23/04/07,04:00:00,00,07,1, 11.9,1,1, 2.872, 10322.825, 444.031, 52742.293 23/04/07,04:00:00,01,07,1, 11.9,1,1, 2.872, 10322.808, 443.984, 52742.299 23/04/07,04:00:00,02,07,1, 11.9,1,1, 2.872, 10322.849, 443.968, 52742.153 23/04/07,04:00:00,03,07,1, 11.9,1,1, 2.872, 10322.865, 443.884, 52742.108 23/04/07,04:00:00,04,07,1, 11.9,1,1, 2.872, 10322.882, 443.885, 52742.139 23/04/07,04:00:00,05,07,1, 11.9,1,1, 2.872, 10322.844, 443.858, 52742.187 23/04/07,04:00:00,06,07,1, 11.9,1,1, 2.872, 10322.857, 443.844, 52742.274 23/04/07,04:00:00,07,07,1, 11.9,1,1, 2.872, 10322.862, 443.827, 52742.357 23/04/07,04:00:00,08,07,1, 11.9,1,1, 2.872, 10322.861, 443.774, 52742.267 23/04/07,04:00:00,09,07,1, 11.9,1,1, 2.872, 10322.860, 443.770, 52742.234 23/04/07,04:00:00,10,07,1, 11.9,1,1, 2.872, 10322.873, 443.728, 52742.192 23/04/07,04:00:00,11,07,1, 11.9,1,1, 2.872, 10322.870, 443.687, 52742.114 23/04/07,04:00:00,12,07,1, 11.9,1,1, 2.872, 10322.880, 443.714, 52742.188 23/04/07,04:00:00,13,07,1, 11.9,1,1, 2.872, 10322.887, 443.642, 52742.205 23/04/07,04:00:00,14,07,1, 11.9,1,1, 2.872, 10322.880, 443.645, 52742.322 23/04/07,04:00:00,15,07,1, 11.9,1,1, 2.872, 10322.900, 443.644, 52742.353 23/04/07,04:00:00,16,07,1, 11.9,1,1, 2.872, 10322.888, 443.592, 52742.347 23/04/07,04:00:00,17,07,1, 11.9,1,1, 2.872, 10322.903, 443.582, 52742.257 23/04/07,04:00:00,18,07,1, 11.9,1,1, 2.872, 10322.889, 443.538, 52742.133 23/04/07,04:00:00,19,07,1, 11.9,1,1, 2.872, 10322.957, 443.521, 52742.148 23/04/07,04:00:01,00,07,1, 11.9,1,1, 2.871, 10322.950, 443.521, 52742.148 23/04/07,04:00:01,01,07,1, 11.9,1,1, 2.871, 10322.939, 443.461, 52742.273 23/04/07,04:00:01,02,07,1, 11.9,1,1, 2.871, 10322.904, 443.455, 52742.322 23/04/07,04:00:01,03,07,1, 11.9,1,1, 2.871, 10322.913, 443.439, 52742.371 23/04/07,04:00:01,04,07,1, 11.9,1,1, 2.871, 10322.917, 443.433, 52742.340 23/04/07,04:00:01,05,07,1, 11.9,1,1, 2.871, 10322.944, 443.391, 52742.265 23/04/07,04:00:01,06,07,1, 11.9,1,1, 2.871, 10322.933, 443.328, 52742.193 23/04/07,04:00:01,07,07,1, 11.9,1,1, 2.871, 10322.944, 443.305, 52742.178 23/04/07,04:00:01,08,07,1, 11.9,1,1, 2.871, 10322.942, 443.300, 52742.206 23/04/07,04:00:01,09,07,1, 11.9,1,1, 2.871, 10322.942, 443.302, 52742.314 23/04/07,04:00:01,10,07,1, 11.9,1,1, 2.871, 10322.971, 443.296, 52742.402 23/04/07,04:00:01,11,07,1, 11.9,1,1, 2.871, 10322.947, 443.215, 52742.386 23/04/07,04:00:01,12,07,1, 11.9,1,1, 2.871, 10322.946, 443.220, 52742.324 23/04/07,04:00:01,13,07,1, 11.9,1,1, 2.871, 10322.928, 443.179, 52742.261 23/04/07,04:00:01,14,07,1, 11.9,1,1, 2.871, 10322.988, 443.159, 52742.053 23/04/07,04:00:01,15,07,1, 11.9,1,1, 2.871, 10322.976, 443.149, 52742.210 23/04/07,04:00:01,16,07,1, 11.9,1,1, 2.871, 10322.960, 443.127, 52742.278 23/04/07,04:00:01,17,07,1, 11.9,1,1, 2.871, 10322.956, 443.092, 52742.387 23/04/07,04:00:01,18,07,1, 11.9,1,1, 2.871, 10322.956, 443.097, 52742.435 23/04/07,04:00:01,19,07,1, 11.9,1,1, 2.871, 10322.943, 443.050, 52742.395 23/04/07,04:00:02,00,07,1, 11.9,1,1, 2.870, 10322.942, 443.050, 52742.395 23/04/07,04:00:02,01,07,1, 11.9,1,1, 2.870, 10322.963, 442.996, 52742.250 23/04/07,04:00:02,02,07,1, 11.9,1,1, 2.870, 10322.985, 443.001, 52742.260 23/04/07,04:00:02,03,07,1, 11.9,1,1, 2.870, 10322.977, 442.972, 52742.300 23/04/07,04:00:02,04,07,1, 11.9,1,1, 2.870, 10322.992, 442.941, 52742.397 23/04/07,04:00:02,05,07,1, 11.9,1,1, 2.870, 10322.975, 442.970, 52742.459 23/04/07,04:00:02,06,07,1, 11.9,1,1, 2.870, 10322.973, 442.903, 52742.467 23/04/07,04:00:02,07,07,1, 11.9,1,1, 2.870, 10322.984, 442.886, 52742.401 23/04/07,04:00:02,08,07,1, 11.9,1,1, 2.870, 10322.991, 442.884, 52742.332 23/04/07,04:00:02,09,07,1, 11.9,1,1, 2.870, 10322.992, 442.822, 52742.256 23/04/07,04:00:02,10,07,1, 11.9,1,1, 2.870, 10323.010, 442.824, 52742.276 23/04/07,04:00:02,11,07,1, 11.9,1,1, 2.870, 10323.003, 442.853, 52742.339 23/04/07,04:00:02,12,07,1, 11.9,1,1, 2.870, 10322.999, 442.804, 52742.415 23/04/07,04:00:02,13,07,1, 11.9,1,1, 2.870, 10323.011, 442.822, 52742.465 23/04/07,04:00:02,14,07,1, 11.9,1,1, 2.870, 10322.993, 442.759, 52742.477 23/04/07,04:00:02,15,07,1, 11.9,1,1, 2.870, 10322.998, 442.762, 52742.390 23/04/07,04:00:02,16,07,1, 11.9,1,1, 2.870, 10323.010, 442.715, 52742.293 23/04/07,04:00:02,17,07,1, 11.9,1,1, 2.870, 10323.012, 442.706, 52742.243 23/04/07,04:00:02,18,07,1, 11.9,1,1, 2.870, 10323.017, 442.707, 52742.280 23/04/07,04:00:02,19,07,1, 11.9,1,1, 2.870, 10323.013, 442.653, 52742.352 23/04/07,04:00:03,00,08,1, 11.9,1,1, 2.868, 10323.008, 442.653, 52742.352 23/04/07,04:00:03,01,08,1, 11.9,1,1, 2.868, 10323.018, 442.653, 52742.503 23/04/07,04:00:03,02,08,1, 11.9,1,1, 2.868, 10323.021, 442.574, 52742.481 23/04/07,04:00:03,03,08,1, 11.9,1,1, 2.868, 10323.023, 442.599, 52742.426 23/04/07,04:00:03,04,08,1, 11.9,1,1, 2.868, 10323.032, 442.528, 52742.339 23/04/07,04:00:03,05,08,1, 11.9,1,1, 2.868, 10323.038, 442.546, 52742.317 23/04/07,04:00:03,06,08,1, 11.9,1,1, 2.868, 10323.045, 442.500, 52742.335 23/04/07,04:00:03,07,08,1, 11.9,1,1, 2.868, 10323.040, 442.505, 52742.445 23/04/07,04:00:03,08,08,1, 11.9,1,1, 2.868, 10323.051, 442.497, 52742.519 23/04/07,04:00:03,09,08,1, 11.9,1,1, 2.868, 10323.059, 442.447, 52742.514 23/04/07,04:00:03,10,08,1, 11.9,1,1, 2.868, 10323.056, 442.446, 52742.497 23/04/07,04:00:03,11,08,1, 11.9,1,1, 2.868, 10323.079, 442.407, 52742.424 23/04/07,04:00:03,12,08,1, 11.9,1,1, 2.868, 10323.053, 442.384, 52742.364 23/04/07,04:00:03,13,08,1, 11.9,1,1, 2.868, 10323.061, 442.357, 52742.345 23/04/07,04:00:03,14,08,1, 11.9,1,1, 2.868, 10323.069, 442.334, 52742.389 23/04/07,04:00:03,15,08,1, 11.9,1,1, 2.868, 10323.099, 442.322, 52742.521 23/04/07,04:00:03,16,08,1, 11.9,1,1, 2.868, 10323.094, 442.331, 52742.565 23/04/07,04:00:03,17,08,1, 11.9,1,1, 2.868, 10323.074, 442.295, 52742.563 23/04/07,04:00:03,18,08,1, 11.9,1,1, 2.868, 10323.090, 442.271, 52742.513 23/04/07,04:00:03,19,08,1, 11.9,1,1, 2.868, 10323.094, 442.208, 52742.393 23/04/07,04:00:04,00,09,1, 11.9,1,1, 2.868, 10323.092, 442.208, 52742.393 23/04/07,04:00:04,01,09,1, 11.9,1,1, 2.868, 10323.109, 442.196, 52742.369 23/04/07,04:00:04,02,09,1, 11.9,1,1, 2.868, 10323.117, 442.162, 52742.436 23/04/07,04:00:04,03,09,1, 11.9,1,1, 2.868, 10323.103, 442.161, 52742.528 23/04/07,04:00:04,04,09,1, 11.9,1,1, 2.868, 10323.076, 442.128, 52742.593 23/04/07,04:00:04,05,09,1, 11.9,1,1, 2.868, 10323.097, 442.072, 52742.575 23/04/07,04:00:04,06,09,1, 11.9,1,1, 2.868, 10323.107, 442.080, 52742.505 23/04/07,04:00:04,07,09,1, 11.9,1,1, 2.868, 10323.121, 442.024, 52742.401 23/04/07,04:00:04,08,09,1, 11.9,1,1, 2.868, 10323.125, 442.000, 52742.361 23/04/07,04:00:04,09,09,1, 11.9,1,1, 2.868, 10323.122, 441.989, 52742.388 23/04/07,04:00:04,10,09,1, 11.9,1,1, 2.868, 10323.125, 441.978, 52742.511 23/04/07,04:00:04,11,09,1, 11.9,1,1, 2.868, 10323.139, 441.987, 52742.571 23/04/07,04:00:04,12,09,1, 11.9,1,1, 2.868, 10323.096, 441.902, 52742.577 23/04/07,04:00:04,13,09,1, 11.9,1,1, 2.868, 10323.136, 441.897, 52742.516 23/04/07,04:00:04,14,09,1, 11.9,1,1, 2.868, 10323.131, 441.898, 52742.445 23/04/07,04:00:04,15,09,1, 11.9,1,1, 2.868, 10323.150, 441.846, 52742.371 23/04/07,04:00:04,16,09,1, 11.9,1,1, 2.868, 10323.165, 441.846, 52742.380 23/04/07,04:00:04,17,09,1, 11.9,1,1, 2.868, 10323.135, 441.806, 52742.397 23/04/07,04:00:04,18,09,1, 11.9,1,1, 2.868, 10323.143, 441.794, 52742.494 23/04/07,04:00:04,19,09,1, 11.9,1,1, 2.868, 10323.135, 441.780, 52742.602 23/04/07,04:00:05,00,08,1, 11.9,1,1, 2.870, 10323.133, 441.780, 52742.602 23/04/07,04:00:05,01,08,1, 11.9,1,1, 2.870, 10323.153, 441.730, 52742.534 23/04/07,04:00:05,02,08,1, 11.9,1,1, 2.870, 10323.153, 441.668, 52742.447 23/04/07,04:00:05,03,08,1, 11.9,1,1, 2.870, 10323.149, 441.672, 52742.372 23/04/07,04:00:05,04,08,1, 11.9,1,1, 2.870, 10323.169, 441.652, 52742.407 23/04/07,04:00:05,05,08,1, 11.9,1,1, 2.870, 10323.198, 441.622, 52742.362 23/04/07,04:00:05,06,08,1, 11.9,1,1, 2.870, 10323.160, 441.634, 52742.625 23/04/07,04:00:05,07,08,1, 11.9,1,1, 2.870, 10323.148, 441.608, 52742.625 23/04/07,04:00:05,08,08,1, 11.9,1,1, 2.870, 10323.184, 441.554, 52742.602 23/04/07,04:00:05,09,08,1, 11.9,1,1, 2.870, 10323.219, 441.535, 52742.476 23/04/07,04:00:05,10,08,1, 11.9,1,1, 2.870, 10323.185, 441.480, 52742.395 23/04/07,04:00:05,11,08,1, 11.9,1,1, 2.870, 10323.207, 441.466, 52742.415 23/04/07,04:00:05,12,08,1, 11.9,1,1, 2.870, 10323.182, 441.450, 52742.414 23/04/07,04:00:05,13,08,1, 11.9,1,1, 2.870, 10323.191, 441.427, 52742.550 23/04/07,04:00:05,14,08,1, 11.9,1,1, 2.870, 10323.216, 441.400, 52742.591 23/04/07,04:00:05,15,08,1, 11.9,1,1, 2.870, 10323.200, 441.379, 52742.590 23/04/07,04:00:05,16,08,1, 11.9,1,1, 2.870, 10323.209, 441.374, 52742.548 23/04/07,04:00:05,17,08,1, 11.9,1,1, 2.870, 10323.199, 441.328, 52742.450 23/04/07,04:00:05,18,08,1, 11.9,1,1, 2.870, 10323.193, 441.302, 52742.405 23/04/07,04:00:05,19,08,1, 11.9,1,1, 2.870, 10323.230, 441.281, 52742.354 23/04/07,04:00:06,00,08,1, 11.9,1,1, 2.866, 10323.225, 441.281, 52742.354 23/04/07,04:00:06,01,08,1, 11.9,1,1, 2.866, 10323.221, 441.243, 52742.557 23/04/07,04:00:06,02,08,1, 11.9,1,1, 2.866, 10323.220, 441.232, 52742.582 23/04/07,04:00:06,03,08,1, 11.9,1,1, 2.866, 10323.211, 441.194, 52742.592 23/04/07,04:00:06,04,08,1, 11.9,1,1, 2.866, 10323.226, 441.195, 52742.544 23/04/07,04:00:06,05,08,1, 11.9,1,1, 2.866, 10323.204, 441.118, 52742.434 23/04/07,04:00:06,06,08,1, 11.9,1,1, 2.866, 10323.230, 441.116, 52742.373 23/04/07,04:00:06,07,08,1, 11.9,1,1, 2.866, 10323.229, 441.097, 52742.390 23/04/07,04:00:06,08,08,1, 11.9,1,1, 2.866, 10323.220, 441.068, 52742.468 23/04/07,04:00:06,09,08,1, 11.9,1,1, 2.866, 10323.251, 441.048, 52742.550 23/04/07,04:00:06,10,08,1, 11.9,1,1, 2.866, 10323.206, 441.023, 52742.595 23/04/07,04:00:06,11,08,1, 11.9,1,1, 2.866, 10323.225, 441.015, 52742.605 23/04/07,04:00:06,12,08,1, 11.9,1,1, 2.866, 10323.206, 440.995, 52742.526 23/04/07,04:00:06,13,08,1, 11.9,1,1, 2.866, 10323.229, 440.947, 52742.439 23/04/07,04:00:06,14,08,1, 11.9,1,1, 2.866, 10323.236, 440.939, 52742.402 23/04/07,04:00:06,15,08,1, 11.9,1,1, 2.866, 10323.238, 440.897, 52742.419 23/04/07,04:00:06,16,08,1, 11.9,1,1, 2.866, 10323.240, 440.888, 52742.492 23/04/07,04:00:06,17,08,1, 11.9,1,1, 2.866, 10323.247, 440.867, 52742.606 23/04/07,04:00:06,18,08,1, 11.9,1,1, 2.866, 10323.246, 440.837, 52742.565 23/04/07,04:00:06,19,08,1, 11.9,1,1, 2.866, 10323.247, 440.819, 52742.537 23/04/07,04:00:07,00,08,1, 12.0,1,1, 2.869, 10323.242, 440.819, 52742.537 23/04/07,04:00:07,01,08,1, 12.0,1,1, 2.869, 10323.258, 440.759, 52742.416 23/04/07,04:00:07,02,08,1, 12.0,1,1, 2.869, 10323.252, 440.737, 52742.403 23/04/07,04:00:07,03,08,1, 12.0,1,1, 2.869, 10323.265, 440.705, 52742.423 23/04/07,04:00:07,04,08,1, 12.0,1,1, 2.869, 10323.259, 440.702, 52742.487 23/04/07,04:00:07,05,08,1, 12.0,1,1, 2.869, 10323.262, 440.701, 52742.590 23/04/07,04:00:07,06,08,1, 12.0,1,1, 2.869, 10323.272, 440.685, 52742.634 23/04/07,04:00:07,07,08,1, 12.0,1,1, 2.869, 10323.256, 440.651, 52742.562 23/04/07,04:00:07,08,08,1, 12.0,1,1, 2.869, 10323.248, 440.599, 52742.458 23/04/07,04:00:07,09,08,1, 12.0,1,1, 2.869, 10323.276, 440.592, 52742.441 23/04/07,04:00:07,10,08,1, 12.0,1,1, 2.869, 10323.265, 440.568, 52742.413 23/04/07,04:00:07,11,08,1, 12.0,1,1, 2.869, 10323.284, 440.533, 52742.479 23/04/07,04:00:07,12,08,1, 12.0,1,1, 2.869, 10323.285, 440.516, 52742.584 23/04/07,04:00:07,13,08,1, 12.0,1,1, 2.869, 10323.292, 440.495, 52742.616 23/04/07,04:00:07,14,08,1, 12.0,1,1, 2.869, 10323.275, 440.490, 52742.599 23/04/07,04:00:07,15,08,1, 12.0,1,1, 2.869, 10323.287, 440.486, 52742.528 23/04/07,04:00:07,16,08,1, 12.0,1,1, 2.869, 10323.259, 440.409, 52742.428 23/04/07,04:00:07,17,08,1, 12.0,1,1, 2.869, 10323.298, 440.418, 52742.389 23/04/07,04:00:07,18,08,1, 12.0,1,1, 2.869, 10323.308, 440.383, 52742.455 23/04/07,04:00:07,19,08,1, 12.0,1,1, 2.869, 10323.313, 440.352, 52742.528 23/04/07,04:00:08,00,08,1, 11.9,1,1, 2.870, 10323.309, 440.352, 52742.528 23/04/07,04:00:08,01,08,1, 11.9,1,1, 2.870, 10323.312, 440.299, 52742.636 23/04/07,04:00:08,02,08,1, 11.9,1,1, 2.870, 10323.322, 440.333, 52742.628 23/04/07,04:00:08,03,08,1, 11.9,1,1, 2.870, 10323.306, 440.295, 52742.516 23/04/07,04:00:08,04,08,1, 11.9,1,1, 2.870, 10323.298, 440.267, 52742.422 23/04/07,04:00:08,05,08,1, 11.9,1,1, 2.870, 10323.353, 440.255, 52742.277 23/04/07,04:00:08,06,08,1, 11.9,1,1, 2.870, 10323.324, 440.199, 52742.494 23/04/07,04:00:08,07,08,1, 11.9,1,1, 2.870, 10323.339, 440.206, 52742.618 23/04/07,04:00:08,08,08,1, 11.9,1,1, 2.870, 10323.335, 440.210, 52742.667 23/04/07,04:00:08,09,08,1, 11.9,1,1, 2.870, 10323.333, 440.153, 52742.650 23/04/07,04:00:08,10,08,1, 11.9,1,1, 2.870, 10323.355, 440.138, 52742.602 23/04/07,04:00:08,11,08,1, 11.9,1,1, 2.870, 10323.344, 440.079, 52742.512 23/04/07,04:00:08,12,08,1, 11.9,1,1, 2.870, 10323.357, 440.074, 52742.447 23/04/07,04:00:08,13,08,1, 11.9,1,1, 2.870, 10323.375, 440.081, 52742.448 23/04/07,04:00:08,14,08,1, 11.9,1,1, 2.870, 10323.369, 440.043, 52742.470 23/04/07,04:00:08,15,08,1, 11.9,1,1, 2.870, 10323.394, 440.043, 52742.570 23/04/07,04:00:08,16,08,1, 11.9,1,1, 2.870, 10323.370, 440.000, 52742.627 23/04/07,04:00:08,17,08,1, 11.9,1,1, 2.870, 10323.381, 439.989, 52742.598 23/04/07,04:00:08,18,08,1, 11.9,1,1, 2.870, 10323.387, 439.951, 52742.516 23/04/07,04:00:08,19,08,1, 11.9,1,1, 2.870, 10323.374, 439.899, 52742.445 23/04/07,04:00:09,00,08,1, 11.9,1,1, 2.872, 10323.367, 439.899, 52742.445 23/04/07,04:00:09,01,08,1, 11.9,1,1, 2.872, 10323.392, 439.886, 52742.440 23/04/07,04:00:09,02,08,1, 11.9,1,1, 2.872, 10323.438, 439.885, 52742.560 23/04/07,04:00:09,03,08,1, 11.9,1,1, 2.872, 10323.421, 439.867, 52742.621 23/04/07,04:00:09,04,08,1, 11.9,1,1, 2.872, 10323.397, 439.844, 52742.652 23/04/07,04:00:09,05,08,1, 11.9,1,1, 2.872, 10323.430, 439.837, 52742.637 23/04/07,04:00:09,06,08,1, 11.9,1,1, 2.872, 10323.392, 439.805, 52742.445 23/04/07,04:00:09,07,08,1, 11.9,1,1, 2.872, 10323.498, 439.762, 52742.445 23/04/07,04:00:09,08,08,1, 11.9,1,1, 2.872, 10323.472, 439.727, 52742.351 23/04/07,04:00:09,09,08,1, 11.9,1,1, 2.872, 10323.490, 439.715, 52742.433 23/04/07,04:00:09,10,08,1, 11.9,1,1, 2.872, 10323.455, 439.708, 52742.558 23/04/07,04:00:09,11,08,1, 11.9,1,1, 2.872, 10323.467, 439.699, 52742.658 23/04/07,04:00:09,12,08,1, 11.9,1,1, 2.872, 10323.471, 439.655, 52742.659 23/04/07,04:00:09,13,08,1, 11.9,1,1, 2.872, 10323.502, 439.671, 52742.612 23/04/07,04:00:09,14,08,1, 11.9,1,1, 2.872, 10323.481, 439.603, 52742.528 23/04/07,04:00:09,15,08,1, 11.9,1,1, 2.872, 10323.489, 439.601, 52742.498 23/04/07,04:00:09,16,08,1, 11.9,1,1, 2.872, 10323.507, 439.553, 52742.503 23/04/07,04:00:09,17,08,1, 11.9,1,1, 2.872, 10323.520, 439.558, 52742.545 23/04/07,04:00:09,18,08,1, 11.9,1,1, 2.872, 10323.507, 439.529, 52742.660 23/04/07,04:00:09,19,08,1, 11.9,1,1, 2.872, 10323.515, 439.474, 52742.695 23/04/07,04:00:10,00,08,1, 11.9,1,1, 2.866, 10323.509, 439.474, 52742.695 23/04/07,04:00:10,01,08,1, 11.9,1,1, 2.866, 10323.490, 439.431, 52742.602 23/04/07,04:00:10,02,08,1, 11.9,1,1, 2.866, 10323.525, 439.388, 52742.515 23/04/07,04:00:10,03,08,1, 11.9,1,1, 2.866, 10323.535, 439.393, 52742.502 23/04/07,04:00:10,04,08,1, 11.9,1,1, 2.866, 10323.551, 439.383, 52742.540 23/04/07,04:00:10,05,08,1, 11.9,1,1, 2.866, 10323.558, 439.344, 52742.595 23/04/07,04:00:10,06,08,1, 11.9,1,1, 2.866, 10323.554, 439.318, 52742.684 23/04/07,04:00:10,07,08,1, 11.9,1,1, 2.866, 10323.559, 439.281, 52742.693 23/04/07,04:00:10,08,08,1, 11.9,1,1, 2.866, 10323.531, 439.282, 52742.636 23/04/07,04:00:10,09,08,1, 11.9,1,1, 2.866, 10323.536, 439.250, 52742.577 23/04/07,04:00:10,10,08,1, 11.9,1,1, 2.866, 10323.573, 439.194, 52742.488 23/04/07,04:00:10,11,08,1, 11.9,1,1, 2.866, 10323.574, 439.197, 52742.484 23/04/07,04:00:10,12,08,1, 11.9,1,1, 2.866, 10323.586, 439.128, 52742.497 23/04/07,04:00:10,13,08,1, 11.9,1,1, 2.866, 10323.568, 439.127, 52742.625 23/04/07,04:00:10,14,08,1, 11.9,1,1, 2.866, 10323.573, 439.129, 52742.671 23/04/07,04:00:10,15,08,1, 11.9,1,1, 2.866, 10323.590, 439.090, 52742.730 23/04/07,04:00:10,16,08,1, 11.9,1,1, 2.866, 10323.617, 439.078, 52742.636 23/04/07,04:00:10,17,08,1, 11.9,1,1, 2.866, 10323.583, 439.035, 52742.552 23/04/07,04:00:10,18,08,1, 11.9,1,1, 2.866, 10323.635, 439.006, 52742.485 23/04/07,04:00:10,19,08,1, 11.9,1,1, 2.866, 10323.647, 438.983, 52742.540 23/04/07,04:00:11,00,08,1, 11.9,1,1, 2.868, 10323.642, 438.983, 52742.540 23/04/07,04:00:11,01,08,1, 11.9,1,1, 2.868, 10323.648, 438.952, 52742.648 23/04/07,04:00:11,02,08,1, 11.9,1,1, 2.868, 10323.642, 438.893, 52742.656 23/04/07,04:00:11,03,08,1, 11.9,1,1, 2.868, 10323.639, 438.904, 52742.682 23/04/07,04:00:11,04,08,1, 11.9,1,1, 2.868, 10323.646, 438.844, 52742.572 23/04/07,04:00:11,05,08,1, 11.9,1,1, 2.868, 10323.644, 438.787, 52742.498 23/04/07,04:00:11,06,08,1, 11.9,1,1, 2.868, 10323.690, 438.803, 52742.516 23/04/07,04:00:11,07,08,1, 11.9,1,1, 2.868, 10323.660, 438.748, 52742.525 23/04/07,04:00:11,08,08,1, 11.9,1,1, 2.868, 10323.676, 438.723, 52742.610 23/04/07,04:00:11,09,08,1, 11.9,1,1, 2.868, 10323.694, 438.725, 52742.673 23/04/07,04:00:11,10,08,1, 11.9,1,1, 2.868, 10323.688, 438.673, 52742.682 23/04/07,04:00:11,11,08,1, 11.9,1,1, 2.868, 10323.704, 438.683, 52742.640 23/04/07,04:00:11,12,08,1, 11.9,1,1, 2.868, 10323.714, 438.606, 52742.563 23/04/07,04:00:11,13,08,1, 11.9,1,1, 2.868, 10323.705, 438.591, 52742.489 23/04/07,04:00:11,14,08,1, 11.9,1,1, 2.868, 10323.771, 438.553, 52742.460 23/04/07,04:00:11,15,08,1, 11.9,1,1, 2.868, 10323.731, 438.538, 52742.519 23/04/07,04:00:11,16,08,1, 11.9,1,1, 2.868, 10323.734, 438.517, 52742.669 23/04/07,04:00:11,17,08,1, 11.9,1,1, 2.868, 10323.741, 438.506, 52742.682 23/04/07,04:00:11,18,08,1, 11.9,1,1, 2.868, 10323.746, 438.443, 52742.675 23/04/07,04:00:11,19,08,1, 11.9,1,1, 2.868, 10323.749, 438.409, 52742.608 23/04/07,04:00:12,00,08,1, 11.8,1,1, 2.869, 10323.743, 438.409, 52742.608 23/04/07,04:00:12,01,08,1, 11.8,1,1, 2.869, 10323.755, 438.376, 52742.469 23/04/07,04:00:12,02,08,1, 11.8,1,1, 2.869, 10323.770, 438.345, 52742.492 23/04/07,04:00:12,03,08,1, 11.8,1,1, 2.869, 10323.789, 438.297, 52742.595 23/04/07,04:00:12,04,08,1, 11.8,1,1, 2.869, 10323.763, 438.308, 52742.777 23/04/07,04:00:12,05,08,1, 11.8,1,1, 2.869, 10323.823, 438.257, 52742.678 23/04/07,04:00:12,06,08,1, 11.8,1,1, 2.869, 10323.819, 438.249, 52742.638 23/04/07,04:00:12,07,08,1, 11.8,1,1, 2.869, 10323.812, 438.203, 52742.565 23/04/07,04:00:12,08,08,1, 11.8,1,1, 2.869, 10323.803, 438.172, 52742.467 23/04/07,04:00:12,09,08,1, 11.8,1,1, 2.869, 10323.820, 438.167, 52742.443 23/04/07,04:00:12,10,08,1, 11.8,1,1, 2.869, 10323.827, 438.142, 52742.514 23/04/07,04:00:12,11,08,1, 11.8,1,1, 2.869, 10323.815, 438.095, 52742.587 23/04/07,04:00:12,12,08,1, 11.8,1,1, 2.869, 10323.848, 438.108, 52742.686 23/04/07,04:00:12,13,08,1, 11.8,1,1, 2.869, 10323.843, 438.045, 52742.655 23/04/07,04:00:12,14,08,1, 11.8,1,1, 2.869, 10323.840, 438.034, 52742.590 23/04/07,04:00:12,15,08,1, 11.8,1,1, 2.869, 10323.852, 437.996, 52742.551 23/04/07,04:00:12,16,08,1, 11.8,1,1, 2.869, 10323.884, 437.950, 52742.456 23/04/07,04:00:12,17,08,1, 11.8,1,1, 2.869, 10323.883, 437.924, 52742.451 23/04/07,04:00:12,18,08,1, 11.8,1,1, 2.869, 10323.870, 437.907, 52742.524 23/04/07,04:00:12,19,08,1, 11.8,1,1, 2.869, 10323.881, 437.891, 52742.625 23/04/07,04:00:13,00,08,1, 11.9,1,1, 2.869, 10323.876, 437.891, 52742.625 23/04/07,04:00:13,01,08,1, 11.9,1,1, 2.869, 10323.893, 437.830, 52742.604 23/04/07,04:00:13,02,08,1, 11.9,1,1, 2.869, 10323.879, 437.845, 52742.542 23/04/07,04:00:13,03,08,1, 11.9,1,1, 2.869, 10323.884, 437.783, 52742.430 23/04/07,04:00:13,04,08,1, 11.9,1,1, 2.869, 10323.909, 437.731, 52742.398 23/04/07,04:00:13,05,08,1, 11.9,1,1, 2.869, 10323.936, 437.745, 52742.498 23/04/07,04:00:13,06,08,1, 11.9,1,1, 2.869, 10323.913, 437.703, 52742.568 23/04/07,04:00:13,07,08,1, 11.9,1,1, 2.869, 10323.937, 437.701, 52742.651 23/04/07,04:00:13,08,08,1, 11.9,1,1, 2.869, 10323.949, 437.667, 52742.675 23/04/07,04:00:13,09,08,1, 11.9,1,1, 2.869, 10323.959, 437.642, 52742.587 23/04/07,04:00:13,10,08,1, 11.9,1,1, 2.869, 10323.964, 437.608, 52742.516 23/04/07,04:00:13,11,08,1, 11.9,1,1, 2.869, 10323.953, 437.579, 52742.430 23/04/07,04:00:13,12,08,1, 11.9,1,1, 2.869, 10324.003, 437.566, 52742.432 23/04/07,04:00:13,13,08,1, 11.9,1,1, 2.869, 10323.993, 437.517, 52742.486 23/04/07,04:00:13,14,08,1, 11.9,1,1, 2.869, 10324.012, 437.500, 52742.632 23/04/07,04:00:13,15,08,1, 11.9,1,1, 2.869, 10324.014, 437.498, 52742.677 23/04/07,04:00:13,16,08,1, 11.9,1,1, 2.869, 10324.013, 437.456, 52742.662 23/04/07,04:00:13,17,08,1, 11.9,1,1, 2.869, 10324.012, 437.424, 52742.555 23/04/07,04:00:13,18,08,1, 11.9,1,1, 2.869, 10324.041, 437.379, 52742.526 23/04/07,04:00:13,19,08,1, 11.9,1,1, 2.869, 10324.061, 437.323, 52742.432 23/04/07,04:00:14,00,08,1, 11.9,1,1, 2.865, 10324.060, 437.323, 52742.432 23/04/07,04:00:14,01,08,1, 11.9,1,1, 2.865, 10324.066, 437.302, 52742.526 23/04/07,04:00:14,02,08,1, 11.9,1,1, 2.865, 10324.072, 437.271, 52742.621 23/04/07,04:00:14,03,08,1, 11.9,1,1, 2.865, 10324.095, 437.266, 52742.671 23/04/07,04:00:14,04,08,1, 11.9,1,1, 2.865, 10324.087, 437.221, 52742.676 23/04/07,04:00:14,05,08,1, 11.9,1,1, 2.865, 10324.081, 437.198, 52742.544 23/04/07,04:00:14,06,08,1, 11.9,1,1, 2.865, 10324.108, 437.147, 52742.473 23/04/07,04:00:14,07,08,1, 11.9,1,1, 2.865, 10324.145, 437.115, 52742.425 23/04/07,04:00:14,08,08,1, 11.9,1,1, 2.865, 10324.156, 437.093, 52742.517 23/04/07,04:00:14,09,08,1, 11.9,1,1, 2.865, 10324.168, 437.044, 52742.460 23/04/07,04:00:14,10,08,1, 11.9,1,1, 2.865, 10324.163, 437.040, 52742.564 23/04/07,04:00:14,11,08,1, 11.9,1,1, 2.865, 10324.172, 436.999, 52742.561 23/04/07,04:00:14,12,08,1, 11.9,1,1, 2.865, 10324.179, 436.994, 52742.527 23/04/07,04:00:14,13,08,1, 11.9,1,1, 2.865, 10324.192, 436.930, 52742.462 23/04/07,04:00:14,14,08,1, 11.9,1,1, 2.865, 10324.214, 436.871, 52742.353 23/04/07,04:00:14,15,08,1, 11.9,1,1, 2.865, 10324.238, 436.867, 52742.430 23/04/07,04:00:14,16,08,1, 11.9,1,1, 2.865, 10324.229, 436.845, 52742.453 23/04/07,04:00:14,17,08,1, 11.9,1,1, 2.865, 10324.238, 436.804, 52742.549 23/04/07,04:00:14,18,08,1, 11.9,1,1, 2.865, 10324.238, 436.799, 52742.595 23/04/07,04:00:14,19,08,1, 11.9,1,1, 2.865, 10324.245, 436.765, 52742.518 23/04/07,04:00:15,00,08,1, 11.8,1,1, 2.870, 10324.243, 436.765, 52742.518 23/04/07,04:00:15,01,08,1, 11.8,1,1, 2.870, 10324.275, 436.683, 52742.375 23/04/07,04:00:15,02,08,1, 11.8,1,1, 2.870, 10324.285, 436.636, 52742.345 23/04/07,04:00:15,03,08,1, 11.8,1,1, 2.870, 10324.310, 436.626, 52742.443 23/04/07,04:00:15,04,08,1, 11.8,1,1, 2.870, 10324.321, 436.594, 52742.460 23/04/07,04:00:15,05,08,1, 11.8,1,1, 2.870, 10324.313, 436.559, 52742.552 23/04/07,04:00:15,06,08,1, 11.8,1,1, 2.870, 10324.313, 436.544, 52742.560 23/04/07,04:00:15,07,08,1, 11.8,1,1, 2.870, 10324.307, 436.455, 52742.476 23/04/07,04:00:15,08,08,1, 11.8,1,1, 2.870, 10324.334, 436.437, 52742.398 23/04/07,04:00:15,09,08,1, 11.8,1,1, 2.870, 10324.333, 436.402, 52742.336 23/04/07,04:00:15,10,08,1, 11.8,1,1, 2.870, 10324.350, 436.359, 52742.319 23/04/07,04:00:15,11,08,1, 11.8,1,1, 2.870, 10324.385, 436.366, 52742.400 23/04/07,04:00:15,12,08,1, 11.8,1,1, 2.870, 10324.359, 436.310, 52742.468 23/04/07,04:00:15,13,08,1, 11.8,1,1, 2.870, 10324.363, 436.287, 52742.513 23/04/07,04:00:15,14,08,1, 11.8,1,1, 2.870, 10324.403, 436.248, 52742.482 23/04/07,04:00:15,15,08,1, 11.8,1,1, 2.870, 10324.404, 436.201, 52742.376 23/04/07,04:00:15,16,08,1, 11.8,1,1, 2.870, 10324.398, 436.179, 52742.329 23/04/07,04:00:15,17,08,1, 11.8,1,1, 2.870, 10324.406, 436.132, 52742.271 23/04/07,04:00:15,18,08,1, 11.8,1,1, 2.870, 10324.422, 436.118, 52742.312 23/04/07,04:00:15,19,08,1, 11.8,1,1, 2.870, 10324.431, 436.105, 52742.398 23/04/07,04:00:16,00,09,1, 11.9,1,1, 2.872, 10324.427, 436.105, 52742.398 23/04/07,04:00:16,01,09,1, 11.9,1,1, 2.872, 10324.448, 436.039, 52742.484 23/04/07,04:00:16,02,09,1, 11.9,1,1, 2.872, 10324.464, 435.991, 52742.422 23/04/07,04:00:16,03,09,1, 11.9,1,1, 2.872, 10324.468, 435.932, 52742.295 23/04/07,04:00:16,04,09,1, 11.9,1,1, 2.872, 10324.471, 435.919, 52742.254 23/04/07,04:00:16,05,09,1, 11.9,1,1, 2.872, 10324.487, 435.863, 52742.213 23/04/07,04:00:16,06,09,1, 11.9,1,1, 2.872, 10324.525, 435.854, 52742.298 23/04/07,04:00:16,07,09,1, 11.9,1,1, 2.872, 10324.507, 435.827, 52742.355 23/04/07,04:00:16,08,09,1, 11.9,1,1, 2.872, 10324.520, 435.777, 52742.444 23/04/07,04:00:16,09,09,1, 11.9,1,1, 2.872, 10324.524, 435.757, 52742.428 23/04/07,04:00:16,10,09,1, 11.9,1,1, 2.872, 10324.510, 435.710, 52742.316 23/04/07,04:00:16,11,09,1, 11.9,1,1, 2.872, 10324.518, 435.678, 52742.250 23/04/07,04:00:16,12,09,1, 11.9,1,1, 2.872, 10324.518, 435.656, 52742.223 23/04/07,04:00:16,13,09,1, 11.9,1,1, 2.872, 10324.557, 435.597, 52742.212 23/04/07,04:00:16,14,09,1, 11.9,1,1, 2.872, 10324.548, 435.601, 52742.314 23/04/07,04:00:16,15,09,1, 11.9,1,1, 2.872, 10324.556, 435.544, 52742.377 23/04/07,04:00:16,16,09,1, 11.9,1,1, 2.872, 10324.576, 435.532, 52742.404 23/04/07,04:00:16,17,09,1, 11.9,1,1, 2.872, 10324.592, 435.500, 52742.367 23/04/07,04:00:16,18,09,1, 11.9,1,1, 2.872, 10324.586, 435.448, 52742.221 23/04/07,04:00:16,19,09,1, 11.9,1,1, 2.872, 10324.600, 435.426, 52742.193 23/04/07,04:00:17,00,09,1, 11.9,1,1, 2.869, 10324.594, 435.426, 52742.193 23/04/07,04:00:17,01,09,1, 11.9,1,1, 2.869, 10324.597, 435.347, 52742.213 23/04/07,04:00:17,02,09,1, 11.9,1,1, 2.869, 10324.619, 435.366, 52742.335 23/04/07,04:00:17,03,09,1, 11.9,1,1, 2.869, 10324.620, 435.295, 52742.364 23/04/07,04:00:17,04,09,1, 11.9,1,1, 2.869, 10324.621, 435.275, 52742.327 23/04/07,04:00:17,05,09,1, 11.9,1,1, 2.869, 10324.636, 435.232, 52742.226 23/04/07,04:00:17,06,09,1, 11.9,1,1, 2.869, 10324.645, 435.183, 52742.138 23/04/07,04:00:17,07,09,1, 11.9,1,1, 2.869, 10324.650, 435.189, 52742.106 23/04/07,04:00:17,08,09,1, 11.9,1,1, 2.869, 10324.653, 435.106, 52742.119 23/04/07,04:00:17,09,09,1, 11.9,1,1, 2.869, 10324.664, 435.117, 52742.215 23/04/07,04:00:17,10,09,1, 11.9,1,1, 2.869, 10324.642, 435.084, 52742.280 23/04/07,04:00:17,11,09,1, 11.9,1,1, 2.869, 10324.651, 435.038, 52742.287 23/04/07,04:00:17,12,09,1, 11.9,1,1, 2.869, 10324.655, 435.013, 52742.247 23/04/07,04:00:17,13,09,1, 11.9,1,1, 2.869, 10324.624, 434.950, 52742.113 23/04/07,04:00:17,14,09,1, 11.9,1,1, 2.869, 10324.661, 434.942, 52742.032 23/04/07,04:00:17,15,09,1, 11.9,1,1, 2.869, 10324.711, 434.914, 52742.033 23/04/07,04:00:17,16,09,1, 11.9,1,1, 2.869, 10324.692, 434.866, 52742.059 23/04/07,04:00:17,17,09,1, 11.9,1,1, 2.869, 10324.728, 434.871, 52742.216 23/04/07,04:00:17,18,09,1, 11.9,1,1, 2.869, 10324.715, 434.857, 52742.250 23/04/07,04:00:17,19,09,1, 11.9,1,1, 2.869, 10324.687, 434.811, 52742.227 23/04/07,04:00:18,00,08,1, 11.9,1,1, 2.868, 10324.686, 434.811, 52742.227 23/04/07,04:00:18,01,08,1, 11.9,1,1, 2.868, 10324.723, 434.718, 52742.058 23/04/07,04:00:18,02,08,1, 11.9,1,1, 2.868, 10324.725, 434.690, 52741.980 23/04/07,04:00:18,03,08,1, 11.9,1,1, 2.868, 10324.722, 434.655, 52741.966 23/04/07,04:00:18,04,08,1, 11.9,1,1, 2.868, 10324.704, 434.628, 52742.116 23/04/07,04:00:18,05,08,1, 11.9,1,1, 2.868, 10324.723, 434.619, 52742.197 23/04/07,04:00:18,06,08,1, 11.9,1,1, 2.868, 10324.710, 434.563, 52742.191 23/04/07,04:00:18,07,08,1, 11.9,1,1, 2.868, 10324.721, 434.540, 52742.137 23/04/07,04:00:18,08,08,1, 11.9,1,1, 2.868, 10324.703, 434.531, 52742.058 23/04/07,04:00:18,09,08,1, 11.9,1,1, 2.868, 10324.743, 434.483, 52741.960 23/04/07,04:00:18,10,08,1, 11.9,1,1, 2.868, 10324.716, 434.458, 52741.958 23/04/07,04:00:18,11,08,1, 11.9,1,1, 2.868, 10324.723, 434.403, 52742.000 23/04/07,04:00:18,12,08,1, 11.9,1,1, 2.868, 10324.732, 434.397, 52742.122 23/04/07,04:00:18,13,08,1, 11.9,1,1, 2.868, 10324.718, 434.396, 52742.156 23/04/07,04:00:18,14,08,1, 11.9,1,1, 2.868, 10324.735, 434.342, 52742.157 23/04/07,04:00:18,15,08,1, 11.9,1,1, 2.868, 10324.716, 434.324, 52742.109 23/04/07,04:00:18,16,08,1, 11.9,1,1, 2.868, 10324.697, 434.266, 52741.996 23/04/07,04:00:18,17,08,1, 11.9,1,1, 2.868, 10324.737, 434.225, 52741.890 23/04/07,04:00:18,18,08,1, 11.9,1,1, 2.868, 10324.738, 434.227, 52741.934 23/04/07,04:00:18,19,08,1, 11.9,1,1, 2.868, 10324.716, 434.182, 52741.970 23/04/07,04:00:19,00,08,1, 11.9,1,1, 2.870, 10324.711, 434.182, 52741.970 23/04/07,04:00:19,01,08,1, 11.9,1,1, 2.870, 10324.714, 434.122, 52742.139 23/04/07,04:00:19,02,08,1, 11.9,1,1, 2.870, 10324.721, 434.103, 52742.070 23/04/07,04:00:19,03,08,1, 11.9,1,1, 2.870, 10324.733, 434.088, 52741.992 23/04/07,04:00:19,04,08,1, 11.9,1,1, 2.870, 10324.715, 434.012, 52741.871 23/04/07,04:00:19,05,08,1, 11.9,1,1, 2.870, 10324.739, 433.998, 52741.872 23/04/07,04:00:19,06,08,1, 11.9,1,1, 2.870, 10324.719, 433.983, 52741.916 23/04/07,04:00:19,07,08,1, 11.9,1,1, 2.870, 10324.730, 433.952, 52742.000 23/04/07,04:00:19,08,08,1, 11.9,1,1, 2.870, 10324.736, 433.934, 52742.086 23/04/07,04:00:19,09,08,1, 11.9,1,1, 2.870, 10324.728, 433.860, 52742.023 23/04/07,04:00:19,10,08,1, 11.9,1,1, 2.870, 10324.744, 433.852, 52742.012 23/04/07,04:00:19,11,08,1, 11.9,1,1, 2.870, 10324.726, 433.831, 52741.916 23/04/07,04:00:19,12,08,1, 11.9,1,1, 2.870, 10324.729, 433.786, 52741.871 23/04/07,04:00:19,13,08,1, 11.9,1,1, 2.870, 10324.737, 433.764, 52741.847 23/04/07,04:00:19,14,08,1, 11.9,1,1, 2.870, 10324.725, 433.748, 52741.932 23/04/07,04:00:19,15,08,1, 11.9,1,1, 2.870, 10324.723, 433.709, 52742.035 23/04/07,04:00:19,16,08,1, 11.9,1,1, 2.870, 10324.720, 433.715, 52742.061 23/04/07,04:00:19,17,08,1, 11.9,1,1, 2.870, 10324.703, 433.655, 52741.987 23/04/07,04:00:19,18,08,1, 11.9,1,1, 2.870, 10324.704, 433.654, 52741.930 23/04/07,04:00:19,19,08,1, 11.9,1,1, 2.870, 10324.687, 433.614, 52741.803 23/04/07,04:00:20,00,08,1, 11.9,1,1, 2.867, 10324.686, 433.614, 52741.803 23/04/07,04:00:20,01,08,1, 11.9,1,1, 2.867, 10324.725, 433.592, 52741.907 23/04/07,04:00:20,02,08,1, 11.9,1,1, 2.867, 10324.717, 433.533, 52741.961 23/04/07,04:00:20,03,08,1, 11.9,1,1, 2.867, 10324.706, 433.517, 52742.007 23/04/07,04:00:20,04,08,1, 11.9,1,1, 2.867, 10324.685, 433.519, 52741.999 23/04/07,04:00:20,05,08,1, 11.9,1,1, 2.867, 10324.685, 433.465, 52741.915 23/04/07,04:00:20,06,08,1, 11.9,1,1, 2.867, 10324.701, 433.463, 52741.829 23/04/07,04:00:20,07,08,1, 11.9,1,1, 2.867, 10324.672, 433.402, 52741.738 23/04/07,04:00:20,08,08,1, 11.9,1,1, 2.867, 10324.678, 433.377, 52741.766 23/04/07,04:00:20,09,08,1, 11.9,1,1, 2.867, 10324.668, 433.359, 52741.849 23/04/07,04:00:20,10,08,1, 11.9,1,1, 2.867, 10324.700, 433.346, 52741.952 23/04/07,04:00:20,11,08,1, 11.9,1,1, 2.867, 10324.682, 433.330, 52741.972 23/04/07,04:00:20,12,08,1, 11.9,1,1, 2.867, 10324.686, 433.285, 52741.912 23/04/07,04:00:20,13,08,1, 11.9,1,1, 2.867, 10324.670, 433.246, 52741.802 23/04/07,04:00:20,14,08,1, 11.9,1,1, 2.867, 10324.665, 433.232, 52741.763 23/04/07,04:00:20,15,08,1, 11.9,1,1, 2.867, 10324.681, 433.203, 52741.734 23/04/07,04:00:20,16,08,1, 11.9,1,1, 2.867, 10324.671, 433.185, 52741.816 23/04/07,04:00:20,17,08,1, 11.9,1,1, 2.867, 10324.656, 433.150, 52741.898 23/04/07,04:00:20,18,08,1, 11.9,1,1, 2.867, 10324.679, 433.150, 52741.955 23/04/07,04:00:20,19,08,1, 11.9,1,1, 2.867, 10324.672, 433.140, 52741.940 23/04/07,04:00:21,00,08,1, 11.9,1,1, 2.870, 10324.669, 433.140, 52741.940 23/04/07,04:00:21,01,08,1, 11.9,1,1, 2.870, 10324.673, 433.043, 52741.747 23/04/07,04:00:21,02,08,1, 11.9,1,1, 2.870, 10324.672, 433.034, 52741.728 23/04/07,04:00:21,03,08,1, 11.9,1,1, 2.870, 10324.672, 433.002, 52741.692 23/04/07,04:00:21,04,08,1, 11.9,1,1, 2.870, 10324.663, 433.001, 52741.977 23/04/07,04:00:21,05,08,1, 11.9,1,1, 2.870, 10324.628, 432.986, 52741.906 23/04/07,04:00:21,06,08,1, 11.9,1,1, 2.870, 10324.648, 432.947, 52741.910 23/04/07,04:00:21,07,08,1, 11.9,1,1, 2.870, 10324.648, 432.931, 52741.893 23/04/07,04:00:21,08,08,1, 11.9,1,1, 2.870, 10324.645, 432.872, 52741.728 23/04/07,04:00:21,09,08,1, 11.9,1,1, 2.870, 10324.681, 432.847, 52741.668 23/04/07,04:00:21,10,08,1, 11.9,1,1, 2.870, 10324.693, 432.844, 52741.749 23/04/07,04:00:21,11,08,1, 11.9,1,1, 2.870, 10324.656, 432.807, 52741.799 23/04/07,04:00:21,12,08,1, 11.9,1,1, 2.870, 10324.679, 432.822, 52741.958 23/04/07,04:00:21,13,08,1, 11.9,1,1, 2.870, 10324.640, 432.756, 52741.886 23/04/07,04:00:21,14,08,1, 11.9,1,1, 2.870, 10324.658, 432.724, 52741.840 23/04/07,04:00:21,15,08,1, 11.9,1,1, 2.870, 10324.676, 432.714, 52741.756 23/04/07,04:00:21,16,08,1, 11.9,1,1, 2.870, 10324.687, 432.675, 52741.659 23/04/07,04:00:21,17,08,1, 11.9,1,1, 2.870, 10324.690, 432.658, 52741.624 23/04/07,04:00:21,18,08,1, 11.9,1,1, 2.870, 10324.669, 432.621, 52741.666 23/04/07,04:00:21,19,08,1, 11.9,1,1, 2.870, 10324.668, 432.606, 52741.745 23/04/07,04:00:22,00,07,1, 11.9,1,1, 2.869, 10324.661, 432.606, 52741.745 23/04/07,04:00:22,01,07,1, 11.9,1,1, 2.869, 10324.683, 432.557, 52741.840 23/04/07,04:00:22,02,07,1, 11.9,1,1, 2.869, 10324.665, 432.539, 52741.787 23/04/07,04:00:22,03,07,1, 11.9,1,1, 2.869, 10324.674, 432.517, 52741.627 23/04/07,04:00:22,04,07,1, 11.9,1,1, 2.869, 10324.666, 432.482, 52741.585 23/04/07,04:00:22,05,07,1, 11.9,1,1, 2.869, 10324.697, 432.446, 52741.633 23/04/07,04:00:22,06,07,1, 11.9,1,1, 2.869, 10324.703, 432.405, 52741.683 23/04/07,04:00:22,07,07,1, 11.9,1,1, 2.869, 10324.685, 432.381, 52741.775 23/04/07,04:00:22,08,07,1, 11.9,1,1, 2.869, 10324.711, 432.369, 52741.823 23/04/07,04:00:22,09,07,1, 11.9,1,1, 2.869, 10324.701, 432.347, 52741.755 23/04/07,04:00:22,10,07,1, 11.9,1,1, 2.869, 10324.695, 432.319, 52741.640 23/04/07,04:00:22,11,07,1, 11.9,1,1, 2.869, 10324.721, 432.251, 52741.584 23/04/07,04:00:22,12,07,1, 11.9,1,1, 2.869, 10324.735, 432.237, 52741.546 23/04/07,04:00:22,13,07,1, 11.9,1,1, 2.869, 10324.727, 432.231, 52741.656 23/04/07,04:00:22,14,07,1, 11.9,1,1, 2.869, 10324.716, 432.199, 52741.715 23/04/07,04:00:22,15,07,1, 11.9,1,1, 2.869, 10324.699, 432.179, 52741.805 23/04/07,04:00:22,16,07,1, 11.9,1,1, 2.869, 10324.710, 432.148, 52741.724 23/04/07,04:00:22,17,07,1, 11.9,1,1, 2.869, 10324.740, 432.088, 52741.615 23/04/07,04:00:22,18,07,1, 11.9,1,1, 2.869, 10324.769, 432.049, 52741.559 23/04/07,04:00:22,19,07,1, 11.9,1,1, 2.869, 10324.775, 432.044, 52741.534 23/04/07,04:00:23,00,07,1, 11.9,1,1, 2.871, 10324.769, 432.044, 52741.534 23/04/07,04:00:23,01,07,1, 11.9,1,1, 2.871, 10324.769, 431.997, 52741.677 23/04/07,04:00:23,02,07,1, 11.9,1,1, 2.871, 10324.751, 431.970, 52741.739 23/04/07,04:00:23,03,07,1, 11.9,1,1, 2.871, 10324.754, 431.946, 52741.743 23/04/07,04:00:23,04,07,1, 11.9,1,1, 2.871, 10324.743, 431.907, 52741.639 23/04/07,04:00:23,05,07,1, 11.9,1,1, 2.871, 10324.772, 431.864, 52741.543 23/04/07,04:00:23,06,07,1, 11.9,1,1, 2.871, 10324.773, 431.836, 52741.482 23/04/07,04:00:23,07,07,1, 11.9,1,1, 2.871, 10324.764, 431.790, 52741.491 23/04/07,04:00:23,08,07,1, 11.9,1,1, 2.871, 10324.784, 431.796, 52741.613 23/04/07,04:00:23,09,07,1, 11.9,1,1, 2.871, 10324.804, 431.767, 52741.681 23/04/07,04:00:23,10,07,1, 11.9,1,1, 2.871, 10324.774, 431.719, 52741.716 23/04/07,04:00:23,11,07,1, 11.9,1,1, 2.871, 10324.769, 431.732, 52741.640 23/04/07,04:00:23,12,07,1, 11.9,1,1, 2.871, 10324.740, 431.660, 52741.538 23/04/07,04:00:23,13,07,1, 11.9,1,1, 2.871, 10324.797, 431.627, 52741.462 23/04/07,04:00:23,14,07,1, 11.9,1,1, 2.871, 10324.788, 431.611, 52741.438 23/04/07,04:00:23,15,07,1, 11.9,1,1, 2.871, 10324.790, 431.538, 52741.494 23/04/07,04:00:23,16,07,1, 11.9,1,1, 2.871, 10324.788, 431.556, 52741.600 23/04/07,04:00:23,17,07,1, 11.9,1,1, 2.871, 10324.810, 431.511, 52741.700 23/04/07,04:00:23,18,07,1, 11.9,1,1, 2.871, 10324.808, 431.472, 52741.632 23/04/07,04:00:23,19,07,1, 11.9,1,1, 2.871, 10324.798, 431.456, 52741.490 23/04/07,04:00:24,00,07,1, 11.9,1,1, 2.869, 10324.794, 431.456, 52741.490 23/04/07,04:00:24,01,07,1, 11.9,1,1, 2.869, 10324.819, 431.377, 52741.380 23/04/07,04:00:24,02,07,1, 11.9,1,1, 2.869, 10324.796, 431.331, 52741.415 23/04/07,04:00:24,03,07,1, 11.9,1,1, 2.869, 10324.823, 431.315, 52741.526 23/04/07,04:00:24,04,07,1, 11.9,1,1, 2.869, 10324.815, 431.293, 52741.559 23/04/07,04:00:24,05,07,1, 11.9,1,1, 2.869, 10324.774, 431.239, 52741.522 23/04/07,04:00:24,06,07,1, 11.9,1,1, 2.869, 10324.801, 431.244, 52741.465 23/04/07,04:00:24,07,07,1, 11.9,1,1, 2.869, 10324.817, 431.182, 52741.342 23/04/07,04:00:24,08,07,1, 11.9,1,1, 2.869, 10324.791, 431.126, 52741.296 23/04/07,04:00:24,09,07,1, 11.9,1,1, 2.869, 10324.817, 431.129, 52741.327 23/04/07,04:00:24,10,07,1, 11.9,1,1, 2.869, 10324.822, 431.079, 52741.419 23/04/07,04:00:24,11,07,1, 11.9,1,1, 2.869, 10324.808, 431.093, 52741.506 23/04/07,04:00:24,12,07,1, 11.9,1,1, 2.869, 10324.794, 431.063, 52741.470 23/04/07,04:00:24,13,07,1, 11.9,1,1, 2.869, 10324.817, 430.986, 52741.429 23/04/07,04:00:24,14,07,1, 11.9,1,1, 2.869, 10324.791, 430.979, 52741.291 23/04/07,04:00:24,15,07,1, 11.9,1,1, 2.869, 10324.811, 430.925, 52741.261 23/04/07,04:00:24,16,07,1, 11.9,1,1, 2.869, 10324.813, 430.931, 52741.272 23/04/07,04:00:24,17,07,1, 11.9,1,1, 2.869, 10324.805, 430.886, 52741.339 23/04/07,04:00:24,18,07,1, 11.9,1,1, 2.869, 10324.810, 430.841, 52741.409 23/04/07,04:00:24,19,07,1, 11.9,1,1, 2.869, 10324.796, 430.836, 52741.491 23/04/07,04:00:25,00,07,1, 12.0,1,1, 2.870, 10324.794, 430.836, 52741.491 23/04/07,04:00:25,01,07,1, 12.0,1,1, 2.870, 10324.785, 430.745, 52741.329 23/04/07,04:00:25,02,07,1, 12.0,1,1, 2.870, 10324.811, 430.695, 52741.243 23/04/07,04:00:25,03,07,1, 12.0,1,1, 2.870, 10324.805, 430.663, 52741.191 23/04/07,04:00:25,04,07,1, 12.0,1,1, 2.870, 10324.803, 430.673, 52741.279 23/04/07,04:00:25,05,07,1, 12.0,1,1, 2.870, 10324.793, 430.646, 52741.344 23/04/07,04:00:25,06,07,1, 12.0,1,1, 2.870, 10324.802, 430.625, 52741.440 23/04/07,04:00:25,07,07,1, 12.0,1,1, 2.870, 10324.797, 430.591, 52741.392 23/04/07,04:00:25,08,07,1, 12.0,1,1, 2.870, 10324.791, 430.538, 52741.304 23/04/07,04:00:25,09,07,1, 12.0,1,1, 2.870, 10324.792, 430.527, 52741.206 23/04/07,04:00:25,10,07,1, 12.0,1,1, 2.870, 10324.806, 430.486, 52741.140 23/04/07,04:00:25,11,07,1, 12.0,1,1, 2.870, 10324.814, 430.479, 52741.213 23/04/07,04:00:25,12,07,1, 12.0,1,1, 2.870, 10324.789, 430.456, 52741.302 23/04/07,04:00:25,13,07,1, 12.0,1,1, 2.870, 10324.809, 430.414, 52741.385 23/04/07,04:00:25,14,07,1, 12.0,1,1, 2.870, 10324.793, 430.415, 52741.393 23/04/07,04:00:25,15,07,1, 12.0,1,1, 2.870, 10324.796, 430.365, 52741.292 23/04/07,04:00:25,16,07,1, 12.0,1,1, 2.870, 10324.783, 430.279, 52741.151 23/04/07,04:00:25,17,07,1, 12.0,1,1, 2.870, 10324.803, 430.282, 52741.158 23/04/07,04:00:25,18,07,1, 12.0,1,1, 2.870, 10324.793, 430.242, 52741.194 23/04/07,04:00:25,19,07,1, 12.0,1,1, 2.870, 10324.808, 430.256, 52741.257 23/04/07,04:00:26,00,07,1, 11.9,1,1, 2.872, 10324.802, 430.256, 52741.257 23/04/07,04:00:26,01,07,1, 11.9,1,1, 2.872, 10324.810, 430.190, 52741.334 23/04/07,04:00:26,02,07,1, 11.9,1,1, 2.872, 10324.780, 430.199, 52741.304 23/04/07,04:00:26,03,07,1, 11.9,1,1, 2.872, 10324.793, 430.106, 52741.130 23/04/07,04:00:26,04,07,1, 11.9,1,1, 2.872, 10324.799, 430.076, 52741.115 23/04/07,04:00:26,05,07,1, 11.9,1,1, 2.872, 10324.773, 430.096, 52741.107 23/04/07,04:00:26,06,07,1, 11.9,1,1, 2.872, 10324.792, 430.078, 52741.168 23/04/07,04:00:26,07,07,1, 11.9,1,1, 2.872, 10324.793, 430.067, 52741.320 23/04/07,04:00:26,08,07,1, 11.9,1,1, 2.872, 10324.779, 430.046, 52741.283 23/04/07,04:00:26,09,07,1, 11.9,1,1, 2.872, 10324.772, 430.004, 52741.323 23/04/07,04:00:26,10,07,1, 11.9,1,1, 2.872, 10324.774, 429.996, 52741.183 23/04/07,04:00:26,11,07,1, 11.9,1,1, 2.872, 10324.760, 429.924, 52741.109 23/04/07,04:00:26,12,07,1, 11.9,1,1, 2.872, 10324.793, 429.923, 52741.086 23/04/07,04:00:26,13,07,1, 11.9,1,1, 2.872, 10324.790, 429.898, 52741.155 23/04/07,04:00:26,14,07,1, 11.9,1,1, 2.872, 10324.782, 429.866, 52741.197 23/04/07,04:00:26,15,07,1, 11.9,1,1, 2.872, 10324.785, 429.867, 52741.323 23/04/07,04:00:26,16,07,1, 11.9,1,1, 2.872, 10324.779, 429.810, 52741.311 23/04/07,04:00:26,17,07,1, 11.9,1,1, 2.872, 10324.802, 429.803, 52741.228 23/04/07,04:00:26,18,07,1, 11.9,1,1, 2.872, 10324.790, 429.791, 52741.129 23/04/07,04:00:26,19,07,1, 11.9,1,1, 2.872, 10324.756, 429.739, 52741.029 23/04/07,04:00:27,00,08,1, 11.9,1,1, 2.870, 10324.752, 429.739, 52741.029 23/04/07,04:00:27,01,08,1, 11.9,1,1, 2.870, 10324.764, 429.731, 52741.196 23/04/07,04:00:27,02,08,1, 11.9,1,1, 2.870, 10324.783, 429.728, 52741.270 23/04/07,04:00:27,03,08,1, 11.9,1,1, 2.870, 10324.765, 429.717, 52741.291 23/04/07,04:00:27,04,08,1, 11.9,1,1, 2.870, 10324.739, 429.666, 52741.195 23/04/07,04:00:27,05,08,1, 11.9,1,1, 2.870, 10324.764, 429.671, 52741.093 23/04/07,04:00:27,06,08,1, 11.9,1,1, 2.870, 10324.784, 429.608, 52741.053 23/04/07,04:00:27,07,08,1, 11.9,1,1, 2.870, 10324.766, 429.589, 52741.147 23/04/07,04:00:27,08,08,1, 11.9,1,1, 2.870, 10324.775, 429.583, 52741.057 23/04/07,04:00:27,09,08,1, 11.9,1,1, 2.870, 10324.806, 429.578, 52741.203 23/04/07,04:00:27,10,08,1, 11.9,1,1, 2.870, 10324.762, 429.582, 52741.226 23/04/07,04:00:27,11,08,1, 11.9,1,1, 2.870, 10324.785, 429.529, 52741.203 23/04/07,04:00:27,12,08,1, 11.9,1,1, 2.870, 10324.753, 429.501, 52741.083 23/04/07,04:00:27,13,08,1, 11.9,1,1, 2.870, 10324.765, 429.488, 52741.041 23/04/07,04:00:27,14,08,1, 11.9,1,1, 2.870, 10324.761, 429.457, 52740.999 23/04/07,04:00:27,15,08,1, 11.9,1,1, 2.870, 10324.746, 429.457, 52741.097 23/04/07,04:00:27,16,08,1, 11.9,1,1, 2.870, 10324.764, 429.425, 52741.152 23/04/07,04:00:27,17,08,1, 11.9,1,1, 2.870, 10324.737, 429.403, 52741.223 23/04/07,04:00:27,18,08,1, 11.9,1,1, 2.870, 10324.736, 429.401, 52741.218 23/04/07,04:00:27,19,08,1, 11.9,1,1, 2.870, 10324.745, 429.369, 52741.072 23/04/07,04:00:28,00,08,1, 11.8,1,1, 2.869, 10324.744, 429.369, 52741.072 23/04/07,04:00:28,01,08,1, 11.8,1,1, 2.869, 10324.767, 429.338, 52740.973 23/04/07,04:00:28,02,08,1, 11.8,1,1, 2.869, 10324.740, 429.311, 52741.025 23/04/07,04:00:28,03,08,1, 11.8,1,1, 2.869, 10324.764, 429.290, 52741.190 23/04/07,04:00:28,04,08,1, 11.8,1,1, 2.869, 10324.727, 429.301, 52741.181 23/04/07,04:00:28,05,08,1, 11.8,1,1, 2.869, 10324.723, 429.277, 52741.184 23/04/07,04:00:28,06,08,1, 11.8,1,1, 2.869, 10324.733, 429.259, 52741.083 23/04/07,04:00:28,07,08,1, 11.8,1,1, 2.869, 10324.728, 429.220, 52740.964 23/04/07,04:00:28,08,08,1, 11.8,1,1, 2.869, 10324.736, 429.196, 52740.941 23/04/07,04:00:28,09,08,1, 11.8,1,1, 2.869, 10324.743, 429.165, 52741.021 23/04/07,04:00:28,10,08,1, 11.8,1,1, 2.869, 10324.743, 429.151, 52741.099 23/04/07,04:00:28,11,08,1, 11.8,1,1, 2.869, 10324.732, 429.168, 52741.161 23/04/07,04:00:28,12,08,1, 11.8,1,1, 2.869, 10324.724, 429.130, 52741.133 23/04/07,04:00:28,13,08,1, 11.8,1,1, 2.869, 10324.736, 429.117, 52741.088 23/04/07,04:00:28,14,08,1, 11.8,1,1, 2.869, 10324.725, 429.062, 52740.939 23/04/07,04:00:28,15,08,1, 11.8,1,1, 2.869, 10324.722, 429.049, 52740.846 23/04/07,04:00:28,16,08,1, 11.8,1,1, 2.869, 10324.713, 429.067, 52740.921 23/04/07,04:00:28,17,08,1, 11.8,1,1, 2.869, 10324.707, 429.020, 52741.007 23/04/07,04:00:28,18,08,1, 11.8,1,1, 2.869, 10324.706, 429.030, 52741.095 23/04/07,04:00:28,19,08,1, 11.8,1,1, 2.869, 10324.699, 429.007, 52741.188 23/04/07,04:00:29,00,08,1, 11.9,1,1, 2.867, 10324.694, 429.007, 52741.188 23/04/07,04:00:29,01,08,1, 11.9,1,1, 2.867, 10324.669, 428.934, 52740.967 23/04/07,04:00:29,02,08,1, 11.9,1,1, 2.867, 10324.711, 428.927, 52740.867 23/04/07,04:00:29,03,08,1, 11.9,1,1, 2.867, 10324.693, 428.901, 52740.885 23/04/07,04:00:29,04,08,1, 11.9,1,1, 2.867, 10324.702, 428.885, 52740.922 23/04/07,04:00:29,05,08,1, 11.9,1,1, 2.867, 10324.704, 428.870, 52741.009 23/04/07,04:00:29,06,08,1, 11.9,1,1, 2.867, 10324.713, 428.877, 52741.069 23/04/07,04:00:29,07,08,1, 11.9,1,1, 2.867, 10324.701, 428.846, 52741.031 23/04/07,04:00:29,08,08,1, 11.9,1,1, 2.867, 10324.692, 428.796, 52740.940 23/04/07,04:00:29,09,08,1, 11.9,1,1, 2.867, 10324.694, 428.794, 52740.846 23/04/07,04:00:29,10,08,1, 11.9,1,1, 2.867, 10324.682, 428.779, 52740.789 23/04/07,04:00:29,11,08,1, 11.9,1,1, 2.867, 10324.709, 428.766, 52740.878 23/04/07,04:00:29,12,08,1, 11.9,1,1, 2.867, 10324.678, 428.736, 52740.950 23/04/07,04:00:29,13,08,1, 11.9,1,1, 2.867, 10324.694, 428.704, 52740.952 23/04/07,04:00:29,14,08,1, 11.9,1,1, 2.867, 10324.685, 428.692, 52740.968 23/04/07,04:00:29,15,08,1, 11.9,1,1, 2.867, 10324.687, 428.657, 52740.874 23/04/07,04:00:29,16,08,1, 11.9,1,1, 2.867, 10324.696, 428.617, 52740.758 23/04/07,04:00:29,17,08,1, 11.9,1,1, 2.867, 10324.707, 428.594, 52740.731 23/04/07,04:00:29,18,08,1, 11.9,1,1, 2.867, 10324.684, 428.548, 52740.761 23/04/07,04:00:29,19,08,1, 11.9,1,1, 2.867, 10324.688, 428.557, 52740.883 23/04/07,04:00:30,00,07,1, 11.9,1,1, 2.868, 10324.686, 428.557, 52740.883 23/04/07,04:00:30,01,07,1, 11.9,1,1, 2.868, 10324.673, 428.509, 52740.900 23/04/07,04:00:30,02,07,1, 11.9,1,1, 2.868, 10324.685, 428.487, 52740.815 23/04/07,04:00:30,03,07,1, 11.9,1,1, 2.868, 10324.679, 428.435, 52740.746 23/04/07,04:00:30,04,07,1, 11.9,1,1, 2.868, 10324.680, 428.448, 52740.652 23/04/07,04:00:30,05,07,1, 11.9,1,1, 2.868, 10324.681, 428.417, 52740.724 23/04/07,04:00:30,06,07,1, 11.9,1,1, 2.868, 10324.697, 428.357, 52740.794 23/04/07,04:00:30,07,07,1, 11.9,1,1, 2.868, 10324.707, 428.383, 52740.914 23/04/07,04:00:30,08,07,1, 11.9,1,1, 2.868, 10324.687, 428.337, 52740.872 23/04/07,04:00:30,09,07,1, 11.9,1,1, 2.868, 10324.682, 428.336, 52740.797 23/04/07,04:00:30,10,07,1, 11.9,1,1, 2.868, 10324.684, 428.304, 52740.688 23/04/07,04:00:30,11,07,1, 11.9,1,1, 2.868, 10324.671, 428.228, 52740.614 23/04/07,04:00:30,12,07,1, 11.9,1,1, 2.868, 10324.680, 428.246, 52740.630 23/04/07,04:00:30,13,07,1, 11.9,1,1, 2.868, 10324.684, 428.207, 52740.710 23/04/07,04:00:30,14,07,1, 11.9,1,1, 2.868, 10324.690, 428.178, 52740.757 23/04/07,04:00:30,15,07,1, 11.9,1,1, 2.868, 10324.686, 428.142, 52740.865 23/04/07,04:00:30,16,07,1, 11.9,1,1, 2.868, 10324.656, 428.133, 52740.778 23/04/07,04:00:30,17,07,1, 11.9,1,1, 2.868, 10324.695, 428.125, 52740.542 23/04/07,04:00:30,18,07,1, 11.9,1,1, 2.868, 10324.678, 428.065, 52740.547 23/04/07,04:00:30,19,07,1, 11.9,1,1, 2.868, 10324.689, 428.037, 52740.556 23/04/07,04:00:31,00,07,1, 11.9,1,1, 2.868, 10324.686, 428.037, 52740.556 23/04/07,04:00:31,01,07,1, 11.9,1,1, 2.868, 10324.678, 428.020, 52740.735 23/04/07,04:00:31,02,07,1, 11.9,1,1, 2.868, 10324.680, 428.014, 52740.792 23/04/07,04:00:31,03,07,1, 11.9,1,1, 2.868, 10324.644, 427.982, 52740.733 23/04/07,04:00:31,04,07,1, 11.9,1,1, 2.868, 10324.668, 427.923, 52740.624 23/04/07,04:00:31,05,07,1, 11.9,1,1, 2.868, 10324.676, 427.914, 52740.596 23/04/07,04:00:31,06,07,1, 11.9,1,1, 2.868, 10324.671, 427.881, 52740.531 23/04/07,04:00:31,07,07,1, 11.9,1,1, 2.868, 10324.693, 427.888, 52740.610 23/04/07,04:00:31,08,07,1, 11.9,1,1, 2.868, 10324.667, 427.859, 52740.707 23/04/07,04:00:31,09,07,1, 11.9,1,1, 2.868, 10324.662, 427.834, 52740.757 23/04/07,04:00:31,10,07,1, 11.9,1,1, 2.868, 10324.699, 427.832, 52740.731 23/04/07,04:00:31,11,07,1, 11.9,1,1, 2.868, 10324.677, 427.799, 52740.638 23/04/07,04:00:31,12,07,1, 11.9,1,1, 2.868, 10324.691, 427.752, 52740.531 23/04/07,04:00:31,13,07,1, 11.9,1,1, 2.868, 10324.685, 427.695, 52740.365 23/04/07,04:00:31,14,07,1, 11.9,1,1, 2.868, 10324.683, 427.703, 52740.635 23/04/07,04:00:31,15,07,1, 11.9,1,1, 2.868, 10324.705, 427.692, 52740.689 23/04/07,04:00:31,16,07,1, 11.9,1,1, 2.868, 10324.701, 427.660, 52740.741 23/04/07,04:00:31,17,07,1, 11.9,1,1, 2.868, 10324.692, 427.632, 52740.731 23/04/07,04:00:31,18,07,1, 11.9,1,1, 2.868, 10324.700, 427.587, 52740.611 23/04/07,04:00:31,19,07,1, 11.9,1,1, 2.868, 10324.671, 427.553, 52740.497 23/04/07,04:00:32,00,07,1, 11.9,1,1, 2.868, 10324.669, 427.553, 52740.497 23/04/07,04:00:32,01,07,1, 11.9,1,1, 2.868, 10324.714, 427.531, 52740.522 23/04/07,04:00:32,02,07,1, 11.9,1,1, 2.868, 10324.689, 427.477, 52740.605 23/04/07,04:00:32,03,07,1, 11.9,1,1, 2.868, 10324.688, 427.482, 52740.685 23/04/07,04:00:32,04,07,1, 11.9,1,1, 2.868, 10324.724, 427.462, 52740.716 23/04/07,04:00:32,05,07,1, 11.9,1,1, 2.868, 10324.700, 427.414, 52740.614 23/04/07,04:00:32,06,07,1, 11.9,1,1, 2.868, 10324.703, 427.416, 52740.498 23/04/07,04:00:32,07,07,1, 11.9,1,1, 2.868, 10324.710, 427.325, 52740.408 23/04/07,04:00:32,08,07,1, 11.9,1,1, 2.868, 10324.716, 427.353, 52740.419 23/04/07,04:00:32,09,07,1, 11.9,1,1, 2.868, 10324.711, 427.306, 52740.504 23/04/07,04:00:32,10,07,1, 11.9,1,1, 2.868, 10324.722, 427.288, 52740.617 23/04/07,04:00:32,11,07,1, 11.9,1,1, 2.868, 10324.722, 427.262, 52740.607 23/04/07,04:00:32,12,07,1, 11.9,1,1, 2.868, 10324.733, 427.245, 52740.577 23/04/07,04:00:32,13,07,1, 11.9,1,1, 2.868, 10324.717, 427.204, 52740.437 23/04/07,04:00:32,14,07,1, 11.9,1,1, 2.868, 10324.739, 427.173, 52740.371 23/04/07,04:00:32,15,07,1, 11.9,1,1, 2.868, 10324.726, 427.132, 52740.360 23/04/07,04:00:32,16,07,1, 11.9,1,1, 2.868, 10324.751, 427.137, 52740.425 23/04/07,04:00:32,17,07,1, 11.9,1,1, 2.868, 10324.720, 427.090, 52740.509 23/04/07,04:00:32,18,07,1, 11.9,1,1, 2.868, 10324.738, 427.086, 52740.588 23/04/07,04:00:32,19,07,1, 11.9,1,1, 2.868, 10324.715, 427.079, 52740.557 23/04/07,04:00:33,00,07,1, 11.9,1,1, 2.869, 10324.711, 427.079, 52740.557 23/04/07,04:00:33,01,07,1, 11.9,1,1, 2.869, 10324.728, 426.979, 52740.332 23/04/07,04:00:33,02,07,1, 11.9,1,1, 2.869, 10324.748, 426.959, 52740.336 23/04/07,04:00:33,03,07,1, 11.9,1,1, 2.869, 10324.754, 426.947, 52740.357 23/04/07,04:00:33,04,07,1, 11.9,1,1, 2.869, 10324.765, 426.929, 52740.455 23/04/07,04:00:33,05,07,1, 11.9,1,1, 2.869, 10324.782, 426.880, 52740.520 23/04/07,04:00:33,06,07,1, 11.9,1,1, 2.869, 10324.765, 426.858, 52740.539 23/04/07,04:00:33,07,07,1, 11.9,1,1, 2.869, 10324.752, 426.864, 52740.467 23/04/07,04:00:33,08,07,1, 11.9,1,1, 2.869, 10324.786, 426.775, 52740.176 23/04/07,04:00:33,09,07,1, 11.9,1,1, 2.869, 10324.760, 426.780, 52740.304 23/04/07,04:00:33,10,07,1, 11.9,1,1, 2.869, 10324.768, 426.733, 52740.301 23/04/07,04:00:33,11,07,1, 11.9,1,1, 2.869, 10324.796, 426.746, 52740.422 23/04/07,04:00:33,12,07,1, 11.9,1,1, 2.869, 10324.793, 426.729, 52740.463 23/04/07,04:00:33,13,07,1, 11.9,1,1, 2.869, 10324.775, 426.668, 52740.450 23/04/07,04:00:33,14,07,1, 11.9,1,1, 2.869, 10324.789, 426.645, 52740.390 23/04/07,04:00:33,15,07,1, 11.9,1,1, 2.869, 10324.798, 426.615, 52740.299 23/04/07,04:00:33,16,07,1, 11.9,1,1, 2.869, 10324.806, 426.593, 52740.225 23/04/07,04:00:33,17,07,1, 11.9,1,1, 2.869, 10324.819, 426.582, 52740.205 23/04/07,04:00:33,18,07,1, 11.9,1,1, 2.869, 10324.840, 426.543, 52740.352 23/04/07,04:00:33,19,07,1, 11.9,1,1, 2.869, 10324.812, 426.544, 52740.408 23/04/07,04:00:34,00,07,1, 11.9,1,1, 2.870, 10324.811, 426.544, 52740.408 23/04/07,04:00:34,01,07,1, 11.9,1,1, 2.870, 10324.805, 426.455, 52740.371 23/04/07,04:00:34,02,07,1, 11.9,1,1, 2.870, 10324.799, 426.446, 52740.265 23/04/07,04:00:34,03,07,1, 11.9,1,1, 2.870, 10324.827, 426.383, 52740.194 23/04/07,04:00:34,04,07,1, 11.9,1,1, 2.870, 10324.811, 426.358, 52740.174 23/04/07,04:00:34,05,07,1, 11.9,1,1, 2.870, 10324.824, 426.364, 52740.269 23/04/07,04:00:34,06,07,1, 11.9,1,1, 2.870, 10324.804, 426.344, 52740.322 23/04/07,04:00:34,07,07,1, 11.9,1,1, 2.870, 10324.812, 426.338, 52740.368 23/04/07,04:00:34,08,07,1, 11.9,1,1, 2.870, 10324.819, 426.281, 52740.325 23/04/07,04:00:34,09,07,1, 11.9,1,1, 2.870, 10324.810, 426.259, 52740.245 23/04/07,04:00:34,10,07,1, 11.9,1,1, 2.870, 10324.802, 426.244, 52740.152 23/04/07,04:00:34,11,07,1, 11.9,1,1, 2.870, 10324.817, 426.174, 52740.053 23/04/07,04:00:34,12,07,1, 11.9,1,1, 2.870, 10324.820, 426.169, 52740.121 23/04/07,04:00:34,13,07,1, 11.9,1,1, 2.870, 10324.824, 426.184, 52740.240 23/04/07,04:00:34,14,07,1, 11.9,1,1, 2.870, 10324.812, 426.115, 52740.241 23/04/07,04:00:34,15,07,1, 11.9,1,1, 2.870, 10324.822, 426.129, 52740.323 23/04/07,04:00:34,16,07,1, 11.9,1,1, 2.870, 10324.828, 426.073, 52740.188 23/04/07,04:00:34,17,07,1, 11.9,1,1, 2.870, 10324.815, 426.025, 52740.029 23/04/07,04:00:34,18,07,1, 11.9,1,1, 2.870, 10324.810, 426.028, 52740.054 23/04/07,04:00:34,19,07,1, 11.9,1,1, 2.870, 10324.811, 425.973, 52740.075 23/04/07,04:00:35,00,07,1, 11.9,1,1, 2.872, 10324.811, 425.973, 52740.075 23/04/07,04:00:35,01,07,1, 11.9,1,1, 2.872, 10324.785, 425.940, 52740.247 23/04/07,04:00:35,02,07,1, 11.9,1,1, 2.872, 10324.816, 425.899, 52740.267 23/04/07,04:00:35,03,07,1, 11.9,1,1, 2.872, 10324.813, 425.913, 52740.205 23/04/07,04:00:35,04,07,1, 11.9,1,1, 2.872, 10324.794, 425.875, 52740.049 23/04/07,04:00:35,05,07,1, 11.9,1,1, 2.872, 10324.800, 425.809, 52739.958 23/04/07,04:00:35,06,07,1, 11.9,1,1, 2.872, 10324.801, 425.795, 52739.987 23/04/07,04:00:35,07,07,1, 11.9,1,1, 2.872, 10324.818, 425.813, 52740.033 23/04/07,04:00:35,08,07,1, 11.9,1,1, 2.872, 10324.788, 425.778, 52740.167 23/04/07,04:00:35,09,07,1, 11.9,1,1, 2.872, 10324.791, 425.745, 52740.167 23/04/07,04:00:35,10,07,1, 11.9,1,1, 2.872, 10324.761, 425.726, 52740.087 23/04/07,04:00:35,11,07,1, 11.9,1,1, 2.872, 10324.797, 425.718, 52740.046 23/04/07,04:00:35,12,07,1, 11.9,1,1, 2.872, 10324.750, 425.670, 52739.930 23/04/07,04:00:35,13,07,1, 11.9,1,1, 2.872, 10324.780, 425.642, 52739.903 23/04/07,04:00:35,14,07,1, 11.9,1,1, 2.872, 10324.783, 425.621, 52740.023 23/04/07,04:00:35,15,07,1, 11.9,1,1, 2.872, 10324.758, 425.590, 52740.098 23/04/07,04:00:35,16,07,1, 11.9,1,1, 2.872, 10324.769, 425.630, 52740.174 23/04/07,04:00:35,17,07,1, 11.9,1,1, 2.872, 10324.764, 425.562, 52740.134 23/04/07,04:00:35,18,07,1, 11.9,1,1, 2.872, 10324.750, 425.552, 52740.001 23/04/07,04:00:35,19,07,1, 11.9,1,1, 2.872, 10324.763, 425.493, 52739.919 23/04/07,04:00:36,00,07,1, 11.9,1,1, 2.872, 10324.761, 425.493, 52739.919 23/04/07,04:00:36,01,07,1, 11.9,1,1, 2.872, 10324.761, 425.466, 52739.903 23/04/07,04:00:36,02,07,1, 11.9,1,1, 2.872, 10324.729, 425.471, 52739.989 23/04/07,04:00:36,03,07,1, 11.9,1,1, 2.872, 10324.738, 425.417, 52740.063 23/04/07,04:00:36,04,07,1, 11.9,1,1, 2.872, 10324.730, 425.420, 52740.066 23/04/07,04:00:36,05,07,1, 11.9,1,1, 2.872, 10324.715, 425.384, 52739.956 23/04/07,04:00:36,06,07,1, 11.9,1,1, 2.872, 10324.735, 425.364, 52739.907 23/04/07,04:00:36,07,07,1, 11.9,1,1, 2.872, 10324.716, 425.336, 52739.807 23/04/07,04:00:36,08,07,1, 11.9,1,1, 2.872, 10324.688, 425.269, 52739.825 23/04/07,04:00:36,09,07,1, 11.9,1,1, 2.872, 10324.708, 425.322, 52739.950 23/04/07,04:00:36,10,07,1, 11.9,1,1, 2.872, 10324.709, 425.291, 52739.995 23/04/07,04:00:36,11,07,1, 11.9,1,1, 2.872, 10324.676, 425.261, 52740.024 23/04/07,04:00:36,12,07,1, 11.9,1,1, 2.872, 10324.674, 425.257, 52739.962 23/04/07,04:00:36,13,07,1, 11.9,1,1, 2.872, 10324.658, 425.199, 52739.822 23/04/07,04:00:36,14,07,1, 11.9,1,1, 2.872, 10324.689, 425.200, 52739.788 23/04/07,04:00:36,15,07,1, 11.9,1,1, 2.872, 10324.699, 425.155, 52739.789 23/04/07,04:00:36,16,07,1, 11.9,1,1, 2.872, 10324.684, 425.141, 52739.827 23/04/07,04:00:36,17,07,1, 11.9,1,1, 2.872, 10324.674, 425.164, 52739.970 23/04/07,04:00:36,18,07,1, 11.9,1,1, 2.872, 10324.666, 425.139, 52739.993 23/04/07,04:00:36,19,07,1, 11.9,1,1, 2.872, 10324.651, 425.106, 52739.965 23/04/07,04:00:37,00,07,1, 11.8,1,1, 2.872, 10324.644, 425.106, 52739.965 23/04/07,04:00:37,01,07,1, 11.8,1,1, 2.872, 10324.661, 425.037, 52739.712 23/04/07,04:00:37,02,07,1, 11.8,1,1, 2.872, 10324.648, 425.047, 52739.753 23/04/07,04:00:37,03,07,1, 11.8,1,1, 2.872, 10324.652, 425.034, 52739.852 23/04/07,04:00:37,04,07,1, 11.8,1,1, 2.872, 10324.628, 425.008, 52739.896 23/04/07,04:00:37,05,07,1, 11.8,1,1, 2.872, 10324.623, 425.022, 52739.940 23/04/07,04:00:37,06,07,1, 11.8,1,1, 2.872, 10324.605, 424.988, 52739.895 23/04/07,04:00:37,07,07,1, 11.8,1,1, 2.872, 10324.597, 424.979, 52739.804 23/04/07,04:00:37,08,07,1, 11.8,1,1, 2.872, 10324.597, 424.944, 52739.687 23/04/07,04:00:37,09,07,1, 11.8,1,1, 2.872, 10324.612, 424.901, 52739.684 23/04/07,04:00:37,10,07,1, 11.8,1,1, 2.872, 10324.582, 424.888, 52739.805 23/04/07,04:00:37,11,07,1, 11.8,1,1, 2.872, 10324.588, 424.882, 52739.877 23/04/07,04:00:37,12,07,1, 11.8,1,1, 2.872, 10324.594, 424.869, 52739.917 23/04/07,04:00:37,13,07,1, 11.8,1,1, 2.872, 10324.577, 424.872, 52739.888 23/04/07,04:00:37,14,07,1, 11.8,1,1, 2.872, 10324.573, 424.822, 52739.784 23/04/07,04:00:37,15,07,1, 11.8,1,1, 2.872, 10324.589, 424.813, 52739.722 23/04/07,04:00:37,16,07,1, 11.8,1,1, 2.872, 10324.567, 424.797, 52739.686 23/04/07,04:00:37,17,07,1, 11.8,1,1, 2.872, 10324.569, 424.767, 52739.744 23/04/07,04:00:37,18,07,1, 11.8,1,1, 2.872, 10324.564, 424.753, 52739.833 23/04/07,04:00:37,19,07,1, 11.8,1,1, 2.872, 10324.534, 424.731, 52739.882 23/04/07,04:00:38,00,07,1, 11.9,1,1, 2.870, 10324.527, 424.731, 52739.882 23/04/07,04:00:38,01,07,1, 11.9,1,1, 2.870, 10324.545, 424.688, 52739.768 23/04/07,04:00:38,02,07,1, 11.9,1,1, 2.870, 10324.550, 424.642, 52739.635 23/04/07,04:00:38,03,07,1, 11.9,1,1, 2.870, 10324.537, 424.632, 52739.609 23/04/07,04:00:38,04,07,1, 11.9,1,1, 2.870, 10324.525, 424.602, 52739.677 23/04/07,04:00:38,05,07,1, 11.9,1,1, 2.870, 10324.531, 424.627, 52739.798 23/04/07,04:00:38,06,07,1, 11.9,1,1, 2.870, 10324.522, 424.623, 52739.855 23/04/07,04:00:38,07,07,1, 11.9,1,1, 2.870, 10324.514, 424.579, 52739.854 23/04/07,04:00:38,08,07,1, 11.9,1,1, 2.870, 10324.511, 424.554, 52739.712 23/04/07,04:00:38,09,07,1, 11.9,1,1, 2.870, 10324.485, 424.524, 52739.642 23/04/07,04:00:38,10,07,1, 11.9,1,1, 2.870, 10324.496, 424.510, 52739.558 23/04/07,04:00:38,11,07,1, 11.9,1,1, 2.870, 10324.488, 424.495, 52739.621 23/04/07,04:00:38,12,07,1, 11.9,1,1, 2.870, 10324.487, 424.461, 52739.683 23/04/07,04:00:38,13,07,1, 11.9,1,1, 2.870, 10324.489, 424.451, 52739.789 23/04/07,04:00:38,14,07,1, 11.9,1,1, 2.870, 10324.474, 424.467, 52739.798 23/04/07,04:00:38,15,07,1, 11.9,1,1, 2.870, 10324.468, 424.399, 52739.698 23/04/07,04:00:38,16,07,1, 11.9,1,1, 2.870, 10324.466, 424.376, 52739.561 23/04/07,04:00:38,17,07,1, 11.9,1,1, 2.870, 10324.469, 424.325, 52739.491 23/04/07,04:00:38,18,07,1, 11.9,1,1, 2.870, 10324.462, 424.340, 52739.556 23/04/07,04:00:38,19,07,1, 11.9,1,1, 2.870, 10324.450, 424.353, 52739.694 23/04/07,04:00:39,00,08,1, 11.9,1,1, 2.870, 10324.444, 424.353, 52739.694 23/04/07,04:00:39,01,08,1, 11.9,1,1, 2.870, 10324.424, 424.277, 52739.754 23/04/07,04:00:39,02,08,1, 11.9,1,1, 2.870, 10324.425, 424.271, 52739.654 23/04/07,04:00:39,03,08,1, 11.9,1,1, 2.870, 10324.447, 424.236, 52739.562 23/04/07,04:00:39,04,08,1, 11.9,1,1, 2.870, 10324.435, 424.211, 52739.469 23/04/07,04:00:39,05,08,1, 11.9,1,1, 2.870, 10324.409, 424.185, 52739.474 23/04/07,04:00:39,06,08,1, 11.9,1,1, 2.870, 10324.381, 424.178, 52739.645 23/04/07,04:00:39,07,08,1, 11.9,1,1, 2.870, 10324.396, 424.157, 52739.704 23/04/07,04:00:39,08,08,1, 11.9,1,1, 2.870, 10324.382, 424.124, 52739.695 23/04/07,04:00:39,09,08,1, 11.9,1,1, 2.870, 10324.382, 424.115, 52739.665 23/04/07,04:00:39,10,08,1, 11.9,1,1, 2.870, 10324.396, 424.106, 52739.500 23/04/07,04:00:39,11,08,1, 11.9,1,1, 2.870, 10324.370, 424.028, 52739.453 23/04/07,04:00:39,12,08,1, 11.9,1,1, 2.870, 10324.415, 424.032, 52739.461 23/04/07,04:00:39,13,08,1, 11.9,1,1, 2.870, 10324.384, 424.007, 52739.498 23/04/07,04:00:39,14,08,1, 11.9,1,1, 2.870, 10324.349, 424.019, 52739.655 23/04/07,04:00:39,15,08,1, 11.9,1,1, 2.870, 10324.362, 423.985, 52739.704 23/04/07,04:00:39,16,08,1, 11.9,1,1, 2.870, 10324.346, 423.947, 52739.648 23/04/07,04:00:39,17,08,1, 11.9,1,1, 2.870, 10324.342, 423.921, 52739.510 23/04/07,04:00:39,18,08,1, 11.9,1,1, 2.870, 10324.323, 423.860, 52739.369 23/04/07,04:00:39,19,08,1, 11.9,1,1, 2.870, 10324.331, 423.868, 52739.416 23/04/07,04:00:40,00,08,1, 11.9,1,1, 2.867, 10324.327, 423.868, 52739.416 23/04/07,04:00:40,01,08,1, 11.9,1,1, 2.867, 10324.340, 423.849, 52739.477 23/04/07,04:00:40,02,08,1, 11.9,1,1, 2.867, 10324.281, 423.849, 52739.672 23/04/07,04:00:40,03,08,1, 11.9,1,1, 2.867, 10324.290, 423.797, 52739.630 23/04/07,04:00:40,04,08,1, 11.9,1,1, 2.867, 10324.283, 423.771, 52739.516 23/04/07,04:00:40,05,08,1, 11.9,1,1, 2.867, 10324.285, 423.766, 52739.393 23/04/07,04:00:40,06,08,1, 11.9,1,1, 2.867, 10324.306, 423.689, 52739.404 23/04/07,04:00:40,07,08,1, 11.9,1,1, 2.867, 10324.290, 423.703, 52739.436 23/04/07,04:00:40,08,08,1, 11.9,1,1, 2.867, 10324.302, 423.682, 52739.549 23/04/07,04:00:40,09,08,1, 11.9,1,1, 2.867, 10324.268, 423.661, 52739.557 23/04/07,04:00:40,10,08,1, 11.9,1,1, 2.867, 10324.275, 423.640, 52739.534 23/04/07,04:00:40,11,08,1, 11.9,1,1, 2.867, 10324.244, 423.612, 52739.419 23/04/07,04:00:40,12,08,1, 11.9,1,1, 2.867, 10324.247, 423.604, 52739.325 23/04/07,04:00:40,13,08,1, 11.9,1,1, 2.867, 10324.275, 423.578, 52739.320 23/04/07,04:00:40,14,08,1, 11.9,1,1, 2.867, 10324.252, 423.559, 52739.375 23/04/07,04:00:40,15,08,1, 11.9,1,1, 2.867, 10324.240, 423.549, 52739.548 23/04/07,04:00:40,16,08,1, 11.9,1,1, 2.867, 10324.240, 423.512, 52739.565 23/04/07,04:00:40,17,08,1, 11.9,1,1, 2.867, 10324.203, 423.503, 52739.520 23/04/07,04:00:40,18,08,1, 11.9,1,1, 2.867, 10324.221, 423.473, 52739.418 23/04/07,04:00:40,19,08,1, 11.9,1,1, 2.867, 10324.221, 423.453, 52739.293 23/04/07,04:00:41,00,09,1, 11.9,1,1, 2.871, 10324.218, 423.453, 52739.293 23/04/07,04:00:41,01,09,1, 11.9,1,1, 2.871, 10324.206, 423.401, 52739.321 23/04/07,04:00:41,02,09,1, 11.9,1,1, 2.871, 10324.237, 423.390, 52739.433 23/04/07,04:00:41,03,09,1, 11.9,1,1, 2.871, 10324.187, 423.405, 52739.521 23/04/07,04:00:41,04,09,1, 11.9,1,1, 2.871, 10324.183, 423.333, 52739.516 23/04/07,04:00:41,05,09,1, 11.9,1,1, 2.871, 10324.201, 423.312, 52739.385 23/04/07,04:00:41,06,09,1, 11.9,1,1, 2.871, 10324.166, 423.298, 52739.245 23/04/07,04:00:41,07,09,1, 11.9,1,1, 2.871, 10324.200, 423.255, 52739.094 23/04/07,04:00:41,08,09,1, 11.9,1,1, 2.871, 10324.215, 423.266, 52739.332 23/04/07,04:00:41,09,09,1, 11.9,1,1, 2.871, 10324.167, 423.211, 52739.403 23/04/07,04:00:41,10,09,1, 11.9,1,1, 2.871, 10324.159, 423.205, 52739.481 23/04/07,04:00:41,11,09,1, 11.9,1,1, 2.871, 10324.181, 423.211, 52739.463 23/04/07,04:00:41,12,09,1, 11.9,1,1, 2.871, 10324.144, 423.141, 52739.364 23/04/07,04:00:41,13,09,1, 11.9,1,1, 2.871, 10324.149, 423.151, 52739.269 23/04/07,04:00:41,14,09,1, 11.9,1,1, 2.871, 10324.123, 423.112, 52739.228 23/04/07,04:00:41,15,09,1, 11.9,1,1, 2.871, 10324.117, 423.072, 52739.226 23/04/07,04:00:41,16,09,1, 11.9,1,1, 2.871, 10324.152, 423.106, 52739.357 23/04/07,04:00:41,17,09,1, 11.9,1,1, 2.871, 10324.112, 423.061, 52739.375 23/04/07,04:00:41,18,09,1, 11.9,1,1, 2.871, 10324.117, 423.043, 52739.436 23/04/07,04:00:41,19,09,1, 11.9,1,1, 2.871, 10324.093, 423.037, 52739.337 23/04/07,04:00:42,00,08,1, 11.9,1,1, 2.867, 10324.093, 423.037, 52739.337 23/04/07,04:00:42,01,08,1, 11.9,1,1, 2.867, 10324.083, 422.974, 52739.190 23/04/07,04:00:42,02,08,1, 11.9,1,1, 2.867, 10324.067, 422.946, 52739.176 23/04/07,04:00:42,03,08,1, 11.9,1,1, 2.867, 10324.086, 422.932, 52739.293 23/04/07,04:00:42,04,08,1, 11.9,1,1, 2.867, 10324.079, 422.927, 52739.359 23/04/07,04:00:42,05,08,1, 11.9,1,1, 2.867, 10324.058, 422.887, 52739.387 23/04/07,04:00:42,06,08,1, 11.9,1,1, 2.867, 10324.059, 422.867, 52739.290 23/04/07,04:00:42,07,08,1, 11.9,1,1, 2.867, 10324.038, 422.828, 52739.122 23/04/07,04:00:42,08,08,1, 11.9,1,1, 2.867, 10324.056, 422.818, 52739.093 23/04/07,04:00:42,09,08,1, 11.9,1,1, 2.867, 10324.048, 422.816, 52739.142 23/04/07,04:00:42,10,08,1, 11.9,1,1, 2.867, 10324.047, 422.758, 52739.241 23/04/07,04:00:42,11,08,1, 11.9,1,1, 2.867, 10324.015, 422.749, 52739.323 23/04/07,04:00:42,12,08,1, 11.9,1,1, 2.867, 10324.023, 422.757, 52739.322 23/04/07,04:00:42,13,08,1, 11.9,1,1, 2.867, 10324.015, 422.690, 52739.240 23/04/07,04:00:42,14,08,1, 11.9,1,1, 2.867, 10324.002, 422.713, 52739.145 23/04/07,04:00:42,15,08,1, 11.9,1,1, 2.867, 10323.987, 422.660, 52739.102 23/04/07,04:00:42,16,08,1, 11.9,1,1, 2.867, 10323.987, 422.629, 52739.087 23/04/07,04:00:42,17,08,1, 11.9,1,1, 2.867, 10323.981, 422.644, 52739.173 23/04/07,04:00:42,18,08,1, 11.9,1,1, 2.867, 10323.984, 422.635, 52739.531 23/04/07,04:00:42,19,08,1, 11.9,1,1, 2.867, 10324.012, 422.600, 52739.206 23/04/07,04:00:43,00,09,1, 11.9,1,1, 2.867, 10324.010, 422.600, 52739.206 23/04/07,04:00:43,01,09,1, 11.9,1,1, 2.867, 10323.965, 422.534, 52739.070 23/04/07,04:00:43,02,09,1, 11.9,1,1, 2.867, 10323.976, 422.515, 52738.978 23/04/07,04:00:43,03,09,1, 11.9,1,1, 2.867, 10323.968, 422.477, 52738.992 23/04/07,04:00:43,04,09,1, 11.9,1,1, 2.867, 10323.956, 422.474, 52739.151 23/04/07,04:00:43,05,09,1, 11.9,1,1, 2.867, 10323.938, 422.451, 52739.244 23/04/07,04:00:43,06,09,1, 11.9,1,1, 2.867, 10323.911, 422.437, 52739.264 23/04/07,04:00:43,07,09,1, 11.9,1,1, 2.867, 10323.964, 422.452, 52739.229 23/04/07,04:00:43,08,09,1, 11.9,1,1, 2.867, 10323.926, 422.403, 52739.102 23/04/07,04:00:43,09,09,1, 11.9,1,1, 2.867, 10323.920, 422.365, 52739.026 23/04/07,04:00:43,10,09,1, 11.9,1,1, 2.867, 10323.933, 422.356, 52739.007 23/04/07,04:00:43,11,09,1, 11.9,1,1, 2.867, 10323.939, 422.315, 52739.069 23/04/07,04:00:43,12,09,1, 11.9,1,1, 2.867, 10323.903, 422.340, 52739.198 23/04/07,04:00:43,13,09,1, 11.9,1,1, 2.867, 10323.920, 422.322, 52739.228 23/04/07,04:00:43,14,09,1, 11.9,1,1, 2.867, 10323.906, 422.270, 52739.151 23/04/07,04:00:43,15,09,1, 11.9,1,1, 2.867, 10323.892, 422.249, 52739.039 23/04/07,04:00:43,16,09,1, 11.9,1,1, 2.867, 10323.888, 422.215, 52738.979 23/04/07,04:00:43,17,09,1, 11.9,1,1, 2.867, 10323.902, 422.187, 52738.959 23/04/07,04:00:43,18,09,1, 11.9,1,1, 2.867, 10323.899, 422.196, 52739.068 23/04/07,04:00:43,19,09,1, 11.9,1,1, 2.867, 10323.889, 422.156, 52739.147 23/04/07,04:00:44,00,09,1, 12.0,1,1, 2.870, 10323.884, 422.156, 52739.147 23/04/07,04:00:44,01,09,1, 12.0,1,1, 2.870, 10323.854, 422.121, 52739.100 23/04/07,04:00:44,02,09,1, 12.0,1,1, 2.870, 10323.886, 422.080, 52738.998 23/04/07,04:00:44,03,09,1, 12.0,1,1, 2.870, 10323.881, 422.075, 52738.917 23/04/07,04:00:44,04,09,1, 12.0,1,1, 2.870, 10323.875, 422.054, 52738.923 23/04/07,04:00:44,05,09,1, 12.0,1,1, 2.870, 10323.881, 422.043, 52739.031 23/04/07,04:00:44,06,09,1, 12.0,1,1, 2.870, 10323.857, 422.014, 52739.081 23/04/07,04:00:44,07,09,1, 12.0,1,1, 2.870, 10323.853, 421.965, 52739.118 23/04/07,04:00:44,08,09,1, 12.0,1,1, 2.870, 10323.861, 421.981, 52739.075 23/04/07,04:00:44,09,09,1, 12.0,1,1, 2.870, 10323.857, 421.912, 52738.951 23/04/07,04:00:44,10,09,1, 12.0,1,1, 2.870, 10323.842, 421.909, 52738.867 23/04/07,04:00:44,11,09,1, 12.0,1,1, 2.870, 10323.856, 421.887, 52738.836 23/04/07,04:00:44,12,09,1, 12.0,1,1, 2.870, 10323.875, 421.842, 52738.938 23/04/07,04:00:44,13,09,1, 12.0,1,1, 2.870, 10323.859, 421.846, 52739.045 23/04/07,04:00:44,14,09,1, 12.0,1,1, 2.870, 10323.847, 421.827, 52739.047 23/04/07,04:00:44,15,09,1, 12.0,1,1, 2.870, 10323.822, 421.782, 52739.026 23/04/07,04:00:44,16,09,1, 12.0,1,1, 2.870, 10323.848, 421.767, 52738.903 23/04/07,04:00:44,17,09,1, 12.0,1,1, 2.870, 10323.824, 421.724, 52738.813 23/04/07,04:00:44,18,09,1, 12.0,1,1, 2.870, 10323.837, 421.741, 52738.812 23/04/07,04:00:44,19,09,1, 12.0,1,1, 2.870, 10323.839, 421.685, 52738.884 23/04/07,04:00:45,00,09,1, 11.9,1,1, 2.871, 10323.834, 421.685, 52738.884 23/04/07,04:00:45,01,09,1, 11.9,1,1, 2.871, 10323.824, 421.667, 52739.028 23/04/07,04:00:45,02,09,1, 11.9,1,1, 2.871, 10323.817, 421.644, 52738.987 23/04/07,04:00:45,03,09,1, 11.9,1,1, 2.871, 10323.839, 421.633, 52738.881 23/04/07,04:00:45,04,09,1, 11.9,1,1, 2.871, 10323.838, 421.578, 52738.786 23/04/07,04:00:45,05,09,1, 11.9,1,1, 2.871, 10323.834, 421.557, 52738.729 23/04/07,04:00:45,06,09,1, 11.9,1,1, 2.871, 10323.809, 421.561, 52738.735 23/04/07,04:00:45,07,09,1, 11.9,1,1, 2.871, 10323.806, 421.562, 52739.005 23/04/07,04:00:45,08,09,1, 11.9,1,1, 2.871, 10323.827, 421.503, 52738.971 23/04/07,04:00:45,09,09,1, 11.9,1,1, 2.871, 10323.818, 421.464, 52738.928 23/04/07,04:00:45,10,09,1, 11.9,1,1, 2.871, 10323.830, 421.446, 52738.796 23/04/07,04:00:45,11,09,1, 11.9,1,1, 2.871, 10323.832, 421.424, 52738.735 23/04/07,04:00:45,12,09,1, 11.9,1,1, 2.871, 10323.812, 421.406, 52738.724 23/04/07,04:00:45,13,09,1, 11.9,1,1, 2.871, 10323.799, 421.362, 52738.783 23/04/07,04:00:45,14,09,1, 11.9,1,1, 2.871, 10323.825, 421.376, 52738.905 23/04/07,04:00:45,15,09,1, 11.9,1,1, 2.871, 10323.807, 421.326, 52738.928 23/04/07,04:00:45,16,09,1, 11.9,1,1, 2.871, 10323.811, 421.317, 52738.856 23/04/07,04:00:45,17,09,1, 11.9,1,1, 2.871, 10323.805, 421.294, 52738.775 23/04/07,04:00:45,18,09,1, 11.9,1,1, 2.871, 10323.805, 421.231, 52738.689 23/04/07,04:00:45,19,09,1, 11.9,1,1, 2.871, 10323.837, 421.217, 52738.654 23/04/07,04:00:46,00,09,1, 11.8,1,1, 2.870, 10323.834, 421.217, 52738.654 23/04/07,04:00:46,01,09,1, 11.8,1,1, 2.870, 10323.794, 421.216, 52738.919 23/04/07,04:00:46,02,09,1, 11.8,1,1, 2.870, 10323.818, 421.177, 52738.832 23/04/07,04:00:46,03,09,1, 11.8,1,1, 2.870, 10323.812, 421.145, 52738.811 23/04/07,04:00:46,04,09,1, 11.8,1,1, 2.870, 10323.807, 421.154, 52738.721 23/04/07,04:00:46,05,09,1, 11.8,1,1, 2.870, 10323.819, 421.102, 52738.611 23/04/07,04:00:46,06,09,1, 11.8,1,1, 2.870, 10323.828, 421.080, 52738.562 23/04/07,04:00:46,07,09,1, 11.8,1,1, 2.870, 10323.807, 421.070, 52738.684 23/04/07,04:00:46,08,09,1, 11.8,1,1, 2.870, 10323.789, 421.052, 52738.775 23/04/07,04:00:46,09,09,1, 11.8,1,1, 2.870, 10323.793, 421.033, 52738.849 23/04/07,04:00:46,10,09,1, 11.8,1,1, 2.870, 10323.782, 421.018, 52738.828 23/04/07,04:00:46,11,09,1, 11.8,1,1, 2.870, 10323.789, 420.969, 52738.654 23/04/07,04:00:46,12,09,1, 11.8,1,1, 2.870, 10323.811, 420.988, 52738.570 23/04/07,04:00:46,13,09,1, 11.8,1,1, 2.870, 10323.800, 420.941, 52738.561 23/04/07,04:00:46,14,09,1, 11.8,1,1, 2.870, 10323.816, 420.935, 52738.608 23/04/07,04:00:46,15,09,1, 11.8,1,1, 2.870, 10323.772, 420.927, 52738.746 23/04/07,04:00:46,16,09,1, 11.8,1,1, 2.870, 10323.762, 420.894, 52738.814 23/04/07,04:00:46,17,09,1, 11.8,1,1, 2.870, 10323.770, 420.893, 52738.747 23/04/07,04:00:46,18,09,1, 11.8,1,1, 2.870, 10323.783, 420.851, 52738.623 23/04/07,04:00:46,19,09,1, 11.8,1,1, 2.870, 10323.768, 420.849, 52738.534 23/04/07,04:00:47,00,09,1, 11.9,1,1, 2.866, 10323.768, 420.849, 52738.534 23/04/07,04:00:47,01,09,1, 11.9,1,1, 2.866, 10323.762, 420.775, 52738.618 23/04/07,04:00:47,02,09,1, 11.9,1,1, 2.866, 10323.751, 420.789, 52738.721 23/04/07,04:00:47,03,09,1, 11.9,1,1, 2.866, 10323.762, 420.767, 52738.782 23/04/07,04:00:47,04,09,1, 11.9,1,1, 2.866, 10323.744, 420.729, 52738.722 23/04/07,04:00:47,05,09,1, 11.9,1,1, 2.866, 10323.734, 420.703, 52738.601 23/04/07,04:00:47,06,09,1, 11.9,1,1, 2.866, 10323.735, 420.700, 52738.501 23/04/07,04:00:47,07,09,1, 11.9,1,1, 2.866, 10323.745, 420.664, 52738.473 23/04/07,04:00:47,08,09,1, 11.9,1,1, 2.866, 10323.708, 420.649, 52738.619 23/04/07,04:00:47,09,09,1, 11.9,1,1, 2.866, 10323.676, 420.646, 52738.682 23/04/07,04:00:47,10,09,1, 11.9,1,1, 2.866, 10323.716, 420.650, 52738.759 23/04/07,04:00:47,11,09,1, 11.9,1,1, 2.866, 10323.721, 420.625, 52738.773 23/04/07,04:00:47,12,09,1, 11.9,1,1, 2.866, 10323.659, 420.620, 52738.476 23/04/07,04:00:47,13,09,1, 11.9,1,1, 2.866, 10323.678, 420.604, 52738.499 23/04/07,04:00:47,14,09,1, 11.9,1,1, 2.866, 10323.686, 420.560, 52738.468 23/04/07,04:00:47,15,09,1, 11.9,1,1, 2.866, 10323.677, 420.577, 52738.565 23/04/07,04:00:47,16,09,1, 11.9,1,1, 2.866, 10323.676, 420.550, 52738.637 23/04/07,04:00:47,17,09,1, 11.9,1,1, 2.866, 10323.663, 420.552, 52738.704 23/04/07,04:00:47,18,09,1, 11.9,1,1, 2.866, 10323.636, 420.558, 52738.677 23/04/07,04:00:47,19,09,1, 11.9,1,1, 2.866, 10323.639, 420.510, 52738.514 23/04/07,04:00:48,00,09,1, 11.9,1,1, 2.868, 10323.634, 420.510, 52738.514 23/04/07,04:00:48,01,09,1, 11.9,1,1, 2.868, 10323.638, 420.477, 52738.443 23/04/07,04:00:48,02,09,1, 11.9,1,1, 2.868, 10323.610, 420.507, 52738.702 23/04/07,04:00:48,03,09,1, 11.9,1,1, 2.868, 10323.615, 420.474, 52738.699 23/04/07,04:00:48,04,09,1, 11.9,1,1, 2.868, 10323.614, 420.439, 52738.711 23/04/07,04:00:48,05,09,1, 11.9,1,1, 2.868, 10323.599, 420.433, 52738.644 23/04/07,04:00:48,06,09,1, 11.9,1,1, 2.868, 10323.588, 420.432, 52738.487 23/04/07,04:00:48,07,09,1, 11.9,1,1, 2.868, 10323.574, 420.380, 52738.453 23/04/07,04:00:48,08,09,1, 11.9,1,1, 2.868, 10323.577, 420.394, 52738.449 23/04/07,04:00:48,09,09,1, 11.9,1,1, 2.868, 10323.557, 420.359, 52738.545 23/04/07,04:00:48,10,09,1, 11.9,1,1, 2.868, 10323.541, 420.398, 52738.648 23/04/07,04:00:48,11,09,1, 11.9,1,1, 2.868, 10323.548, 420.380, 52738.681 23/04/07,04:00:48,12,09,1, 11.9,1,1, 2.868, 10323.530, 420.334, 52738.597 23/04/07,04:00:48,13,09,1, 11.9,1,1, 2.868, 10323.526, 420.339, 52738.477 23/04/07,04:00:48,14,09,1, 11.9,1,1, 2.868, 10323.546, 420.307, 52738.381 23/04/07,04:00:48,15,09,1, 11.9,1,1, 2.868, 10323.515, 420.288, 52738.411 23/04/07,04:00:48,16,09,1, 11.9,1,1, 2.868, 10323.525, 420.312, 52738.554 23/04/07,04:00:48,17,09,1, 11.9,1,1, 2.868, 10323.507, 420.263, 52738.609 23/04/07,04:00:48,18,09,1, 11.9,1,1, 2.868, 10323.491, 420.310, 52738.679 23/04/07,04:00:48,19,09,1, 11.9,1,1, 2.868, 10323.493, 420.278, 52738.579 23/04/07,04:00:49,00,09,1, 11.9,1,1, 2.865, 10323.492, 420.278, 52738.579 23/04/07,04:00:49,01,09,1, 11.9,1,1, 2.865, 10323.472, 420.230, 52738.398 23/04/07,04:00:49,02,09,1, 11.9,1,1, 2.865, 10323.451, 420.217, 52738.448 23/04/07,04:00:49,03,09,1, 11.9,1,1, 2.865, 10323.442, 420.219, 52738.571 23/04/07,04:00:49,04,09,1, 11.9,1,1, 2.865, 10323.438, 420.240, 52738.663 23/04/07,04:00:49,05,09,1, 11.9,1,1, 2.865, 10323.438, 420.205, 52738.660 23/04/07,04:00:49,06,09,1, 11.9,1,1, 2.865, 10323.410, 420.192, 52738.577 23/04/07,04:00:49,07,09,1, 11.9,1,1, 2.865, 10323.424, 420.158, 52738.419 23/04/07,04:00:49,08,09,1, 11.9,1,1, 2.865, 10323.440, 420.147, 52738.418 23/04/07,04:00:49,09,09,1, 11.9,1,1, 2.865, 10323.443, 420.171, 52738.485 23/04/07,04:00:49,10,09,1, 11.9,1,1, 2.865, 10323.402, 420.134, 52738.610 23/04/07,04:00:49,11,09,1, 11.9,1,1, 2.865, 10323.373, 420.156, 52738.680 23/04/07,04:00:49,12,09,1, 11.9,1,1, 2.865, 10323.389, 420.134, 52738.614 23/04/07,04:00:49,13,09,1, 11.9,1,1, 2.865, 10323.393, 420.101, 52738.566 23/04/07,04:00:49,14,09,1, 11.9,1,1, 2.865, 10323.381, 420.105, 52738.486 23/04/07,04:00:49,15,09,1, 11.9,1,1, 2.865, 10323.355, 420.062, 52738.387 23/04/07,04:00:49,16,09,1, 11.9,1,1, 2.865, 10323.374, 420.065, 52738.474 23/04/07,04:00:49,17,09,1, 11.9,1,1, 2.865, 10323.377, 420.081, 52738.604 23/04/07,04:00:49,18,09,1, 11.9,1,1, 2.865, 10323.325, 420.059, 52738.648 23/04/07,04:00:49,19,09,1, 11.9,1,1, 2.865, 10323.359, 420.036, 52738.663 23/04/07,04:00:50,00,09,1, 11.9,1,1, 2.865, 10323.359, 420.036, 52738.663 23/04/07,04:00:50,01,09,1, 11.9,1,1, 2.865, 10323.339, 420.018, 52738.450 23/04/07,04:00:50,02,09,1, 11.9,1,1, 2.865, 10323.318, 420.002, 52738.433 23/04/07,04:00:50,03,09,1, 11.9,1,1, 2.865, 10323.324, 419.979, 52738.465 23/04/07,04:00:50,04,09,1, 11.9,1,1, 2.865, 10323.310, 420.002, 52738.645 23/04/07,04:00:50,05,09,1, 11.9,1,1, 2.865, 10323.312, 419.970, 52738.663 23/04/07,04:00:50,06,09,1, 11.9,1,1, 2.865, 10323.286, 419.950, 52738.666 23/04/07,04:00:50,07,09,1, 11.9,1,1, 2.865, 10323.275, 419.959, 52738.534 23/04/07,04:00:50,08,09,1, 11.9,1,1, 2.865, 10323.279, 419.907, 52738.400 23/04/07,04:00:50,09,09,1, 11.9,1,1, 2.865, 10323.288, 419.922, 52738.442 23/04/07,04:00:50,10,09,1, 11.9,1,1, 2.865, 10323.274, 419.906, 52738.524 23/04/07,04:00:50,11,09,1, 11.9,1,1, 2.865, 10323.271, 419.900, 52738.623 23/04/07,04:00:50,12,09,1, 11.9,1,1, 2.865, 10323.254, 419.904, 52738.701 23/04/07,04:00:50,13,09,1, 11.9,1,1, 2.865, 10323.262, 419.852, 52738.608 23/04/07,04:00:50,14,09,1, 11.9,1,1, 2.865, 10323.241, 419.839, 52738.447 23/04/07,04:00:50,15,09,1, 11.9,1,1, 2.865, 10323.232, 419.857, 52738.365 23/04/07,04:00:50,16,09,1, 11.9,1,1, 2.865, 10323.222, 419.802, 52738.408 23/04/07,04:00:50,17,09,1, 11.9,1,1, 2.865, 10323.243, 419.812, 52738.523 23/04/07,04:00:50,18,09,1, 11.9,1,1, 2.865, 10323.216, 419.794, 52738.608 23/04/07,04:00:50,19,09,1, 11.9,1,1, 2.865, 10323.203, 419.766, 52738.674 23/04/07,04:00:51,00,09,1, 11.9,1,1, 2.866, 10323.200, 419.766, 52738.674 23/04/07,04:00:51,01,09,1, 11.9,1,1, 2.866, 10323.206, 419.733, 52738.444 23/04/07,04:00:51,02,09,1, 11.9,1,1, 2.866, 10323.185, 419.720, 52738.372 23/04/07,04:00:51,03,09,1, 11.9,1,1, 2.866, 10323.203, 419.710, 52738.410 23/04/07,04:00:51,04,09,1, 11.9,1,1, 2.866, 10323.176, 419.698, 52738.514 23/04/07,04:00:51,05,09,1, 11.9,1,1, 2.866, 10323.204, 419.705, 52738.633 23/04/07,04:00:51,06,09,1, 11.9,1,1, 2.866, 10323.174, 419.684, 52738.600 23/04/07,04:00:51,07,09,1, 11.9,1,1, 2.866, 10323.151, 419.658, 52738.532 23/04/07,04:00:51,08,09,1, 11.9,1,1, 2.866, 10323.172, 419.663, 52738.402 23/04/07,04:00:51,09,09,1, 11.9,1,1, 2.866, 10323.123, 419.624, 52738.346 23/04/07,04:00:51,10,09,1, 11.9,1,1, 2.866, 10323.139, 419.620, 52738.375 23/04/07,04:00:51,11,09,1, 11.9,1,1, 2.866, 10323.117, 419.594, 52738.465 23/04/07,04:00:51,12,09,1, 11.9,1,1, 2.866, 10323.101, 419.580, 52738.553 23/04/07,04:00:51,13,09,1, 11.9,1,1, 2.866, 10323.125, 419.614, 52738.595 23/04/07,04:00:51,14,09,1, 11.9,1,1, 2.866, 10323.100, 419.556, 52738.507 23/04/07,04:00:51,15,09,1, 11.9,1,1, 2.866, 10323.083, 419.538, 52738.347 23/04/07,04:00:51,16,09,1, 11.9,1,1, 2.866, 10323.109, 419.483, 52738.321 23/04/07,04:00:51,17,09,1, 11.9,1,1, 2.866, 10323.091, 419.494, 52738.361 23/04/07,04:00:51,18,09,1, 11.9,1,1, 2.866, 10323.089, 419.506, 52738.510 23/04/07,04:00:51,19,09,1, 11.9,1,1, 2.866, 10323.066, 419.497, 52738.524 23/04/07,04:00:52,00,08,1, 11.9,1,1, 2.868, 10323.058, 419.497, 52738.524 23/04/07,04:00:52,01,08,1, 11.9,1,1, 2.868, 10323.047, 419.456, 52738.453 23/04/07,04:00:52,02,08,1, 11.9,1,1, 2.868, 10323.049, 419.423, 52738.308 23/04/07,04:00:52,03,08,1, 11.9,1,1, 2.868, 10323.045, 419.418, 52738.297 23/04/07,04:00:52,04,08,1, 11.9,1,1, 2.868, 10323.058, 419.378, 52738.358 23/04/07,04:00:52,05,08,1, 11.9,1,1, 2.868, 10323.025, 419.371, 52738.458 23/04/07,04:00:52,06,08,1, 11.9,1,1, 2.868, 10323.028, 419.380, 52738.546 23/04/07,04:00:52,07,08,1, 11.9,1,1, 2.868, 10323.005, 419.352, 52738.495 23/04/07,04:00:52,08,08,1, 11.9,1,1, 2.868, 10323.002, 419.318, 52738.395 23/04/07,04:00:52,09,08,1, 11.9,1,1, 2.868, 10323.032, 419.301, 52738.302 23/04/07,04:00:52,10,08,1, 11.9,1,1, 2.868, 10323.024, 419.267, 52738.260 23/04/07,04:00:52,11,08,1, 11.9,1,1, 2.868, 10323.026, 419.311, 52738.420 23/04/07,04:00:52,12,08,1, 11.9,1,1, 2.868, 10323.012, 419.283, 52738.491 23/04/07,04:00:52,13,08,1, 11.9,1,1, 2.868, 10323.007, 419.263, 52738.528 23/04/07,04:00:52,14,08,1, 11.9,1,1, 2.868, 10322.966, 419.247, 52738.478 23/04/07,04:00:52,15,08,1, 11.9,1,1, 2.868, 10322.976, 419.235, 52738.347 23/04/07,04:00:52,16,08,1, 11.9,1,1, 2.868, 10322.986, 419.241, 52738.302 23/04/07,04:00:52,17,08,1, 11.9,1,1, 2.868, 10322.962, 419.205, 52738.282 23/04/07,04:00:52,18,08,1, 11.9,1,1, 2.868, 10322.963, 419.163, 52738.349 23/04/07,04:00:52,19,08,1, 11.9,1,1, 2.868, 10322.965, 419.178, 52738.482 23/04/07,04:00:53,00,09,1, 11.9,1,1, 2.871, 10322.958, 419.178, 52738.482 23/04/07,04:00:53,01,09,1, 11.9,1,1, 2.871, 10322.949, 419.169, 52738.456 23/04/07,04:00:53,02,09,1, 11.9,1,1, 2.871, 10322.954, 419.131, 52738.326 23/04/07,04:00:53,03,09,1, 11.9,1,1, 2.871, 10322.954, 419.099, 52738.235 23/04/07,04:00:53,04,09,1, 11.9,1,1, 2.871, 10322.959, 419.083, 52738.243 23/04/07,04:00:53,05,09,1, 11.9,1,1, 2.871, 10322.946, 419.086, 52738.356 23/04/07,04:00:53,06,09,1, 11.9,1,1, 2.871, 10322.940, 419.063, 52738.483 23/04/07,04:00:53,07,09,1, 11.9,1,1, 2.871, 10322.927, 419.064, 52738.463 23/04/07,04:00:53,08,09,1, 11.9,1,1, 2.871, 10322.917, 419.028, 52738.373 23/04/07,04:00:53,09,09,1, 11.9,1,1, 2.871, 10322.914, 419.024, 52738.261 23/04/07,04:00:53,10,09,1, 11.9,1,1, 2.871, 10322.898, 418.986, 52738.180 23/04/07,04:00:53,11,09,1, 11.9,1,1, 2.871, 10322.909, 418.977, 52738.250 23/04/07,04:00:53,12,09,1, 11.9,1,1, 2.871, 10322.912, 418.984, 52738.377 23/04/07,04:00:53,13,09,1, 11.9,1,1, 2.871, 10322.902, 418.967, 52738.453 23/04/07,04:00:53,14,09,1, 11.9,1,1, 2.871, 10322.901, 418.953, 52738.505 23/04/07,04:00:53,15,09,1, 11.9,1,1, 2.871, 10322.878, 418.940, 52738.350 23/04/07,04:00:53,16,09,1, 11.9,1,1, 2.871, 10322.908, 418.908, 52738.272 23/04/07,04:00:53,17,09,1, 11.9,1,1, 2.871, 10322.882, 418.925, 52738.231 23/04/07,04:00:53,18,09,1, 11.9,1,1, 2.871, 10322.893, 418.902, 52738.265 23/04/07,04:00:53,19,09,1, 11.9,1,1, 2.871, 10322.861, 418.909, 52738.374 23/04/07,04:00:54,00,08,1, 11.9,1,1, 2.868, 10322.858, 418.909, 52738.374 23/04/07,04:00:54,01,08,1, 11.9,1,1, 2.868, 10322.818, 418.888, 52738.433 23/04/07,04:00:54,02,08,1, 11.9,1,1, 2.868, 10322.851, 418.888, 52738.305 23/04/07,04:00:54,03,08,1, 11.9,1,1, 2.868, 10322.857, 418.842, 52738.229 23/04/07,04:00:54,04,08,1, 11.9,1,1, 2.868, 10322.859, 418.836, 52738.175 23/04/07,04:00:54,05,08,1, 11.9,1,1, 2.868, 10322.845, 418.823, 52738.306 23/04/07,04:00:54,06,08,1, 11.9,1,1, 2.868, 10322.824, 418.822, 52738.401 23/04/07,04:00:54,07,08,1, 11.9,1,1, 2.868, 10322.838, 418.826, 52738.423 23/04/07,04:00:54,08,08,1, 11.9,1,1, 2.868, 10322.827, 418.785, 52738.365 23/04/07,04:00:54,09,08,1, 11.9,1,1, 2.868, 10322.804, 418.783, 52738.222 23/04/07,04:00:54,10,08,1, 11.9,1,1, 2.868, 10322.807, 418.793, 52738.173 23/04/07,04:00:54,11,08,1, 11.9,1,1, 2.868, 10322.816, 418.749, 52738.191 23/04/07,04:00:54,12,08,1, 11.9,1,1, 2.868, 10322.818, 418.762, 52738.276 23/04/07,04:00:54,13,08,1, 11.9,1,1, 2.868, 10322.804, 418.759, 52738.396 23/04/07,04:00:54,14,08,1, 11.9,1,1, 2.868, 10322.792, 418.723, 52738.419 23/04/07,04:00:54,15,08,1, 11.9,1,1, 2.868, 10322.806, 418.737, 52738.398 23/04/07,04:00:54,16,08,1, 11.9,1,1, 2.868, 10322.784, 418.713, 52738.229 23/04/07,04:00:54,17,08,1, 11.9,1,1, 2.868, 10322.799, 418.686, 52738.141 23/04/07,04:00:54,18,08,1, 11.9,1,1, 2.868, 10322.800, 418.683, 52738.169 23/04/07,04:00:54,19,08,1, 11.9,1,1, 2.868, 10322.759, 418.677, 52738.305 23/04/07,04:00:55,00,08,1, 11.9,1,1, 2.867, 10322.758, 418.677, 52738.305 23/04/07,04:00:55,01,08,1, 11.9,1,1, 2.867, 10322.763, 418.688, 52738.456 23/04/07,04:00:55,02,08,1, 11.9,1,1, 2.867, 10322.769, 418.658, 52738.309 23/04/07,04:00:55,03,08,1, 11.9,1,1, 2.867, 10322.756, 418.666, 52738.216 23/04/07,04:00:55,04,08,1, 11.9,1,1, 2.867, 10322.766, 418.647, 52738.140 23/04/07,04:00:55,05,08,1, 11.9,1,1, 2.867, 10322.761, 418.636, 52738.228 23/04/07,04:00:55,06,08,1, 11.9,1,1, 2.867, 10322.756, 418.642, 52738.326 23/04/07,04:00:55,07,08,1, 11.9,1,1, 2.867, 10322.742, 418.607, 52738.431 23/04/07,04:00:55,08,08,1, 11.9,1,1, 2.867, 10322.748, 418.631, 52738.428 23/04/07,04:00:55,09,08,1, 11.9,1,1, 2.867, 10322.712, 418.630, 52738.299 23/04/07,04:00:55,10,08,1, 11.9,1,1, 2.867, 10322.709, 418.599, 52738.190 23/04/07,04:00:55,11,08,1, 11.9,1,1, 2.867, 10322.715, 418.616, 52738.167 23/04/07,04:00:55,12,08,1, 11.9,1,1, 2.867, 10322.711, 418.591, 52738.229 23/04/07,04:00:55,13,08,1, 11.9,1,1, 2.867, 10322.684, 418.613, 52738.377 23/04/07,04:00:55,14,08,1, 11.9,1,1, 2.867, 10322.707, 418.594, 52738.420 23/04/07,04:00:55,15,08,1, 11.9,1,1, 2.867, 10322.684, 418.573, 52738.395 23/04/07,04:00:55,16,08,1, 11.9,1,1, 2.867, 10322.696, 418.572, 52738.267 23/04/07,04:00:55,17,08,1, 11.9,1,1, 2.867, 10322.683, 418.554, 52738.164 23/04/07,04:00:55,18,08,1, 11.9,1,1, 2.867, 10322.671, 418.551, 52738.163 23/04/07,04:00:55,19,08,1, 11.9,1,1, 2.867, 10322.699, 418.569, 52738.302 23/04/07,04:00:56,00,08,1, 11.9,1,1, 2.867, 10322.691, 418.569, 52738.302 23/04/07,04:00:56,01,08,1, 11.9,1,1, 2.867, 10322.633, 418.569, 52738.458 23/04/07,04:00:56,02,08,1, 11.9,1,1, 2.867, 10322.633, 418.522, 52738.359 23/04/07,04:00:56,03,08,1, 11.9,1,1, 2.867, 10322.655, 418.522, 52738.256 23/04/07,04:00:56,04,08,1, 11.9,1,1, 2.867, 10322.629, 418.504, 52738.202 23/04/07,04:00:56,05,08,1, 11.9,1,1, 2.867, 10322.655, 418.475, 52738.175 23/04/07,04:00:56,06,08,1, 11.9,1,1, 2.867, 10322.645, 418.503, 52738.338 23/04/07,04:00:56,07,08,1, 11.9,1,1, 2.867, 10322.628, 418.519, 52738.434 23/04/07,04:00:56,08,08,1, 11.9,1,1, 2.867, 10322.646, 418.477, 52738.430 23/04/07,04:00:56,09,08,1, 11.9,1,1, 2.867, 10322.631, 418.489, 52738.338 23/04/07,04:00:56,10,08,1, 11.9,1,1, 2.867, 10322.619, 418.454, 52738.222 23/04/07,04:00:56,11,08,1, 11.9,1,1, 2.867, 10322.617, 418.474, 52738.201 23/04/07,04:00:56,12,08,1, 11.9,1,1, 2.867, 10322.619, 418.453, 52738.216 23/04/07,04:00:56,13,08,1, 11.9,1,1, 2.867, 10322.612, 418.413, 52738.363 23/04/07,04:00:56,14,08,1, 11.9,1,1, 2.867, 10322.596, 418.447, 52738.407 23/04/07,04:00:56,15,08,1, 11.9,1,1, 2.867, 10322.589, 418.431, 52738.431 23/04/07,04:00:56,16,08,1, 11.9,1,1, 2.867, 10322.588, 418.425, 52738.320 23/04/07,04:00:56,17,08,1, 11.9,1,1, 2.867, 10322.605, 418.410, 52738.243 23/04/07,04:00:56,18,08,1, 11.9,1,1, 2.867, 10322.599, 418.366, 52738.141 23/04/07,04:00:56,19,08,1, 11.9,1,1, 2.867, 10322.591, 418.397, 52738.269 23/04/07,04:00:57,00,09,1, 11.8,1,1, 2.868, 10322.583, 418.397, 52738.269 23/04/07,04:00:57,01,09,1, 11.8,1,1, 2.868, 10322.573, 418.382, 52738.418 23/04/07,04:00:57,02,09,1, 11.8,1,1, 2.868, 10322.548, 418.371, 52738.468 23/04/07,04:00:57,03,09,1, 11.8,1,1, 2.868, 10322.553, 418.362, 52738.367 23/04/07,04:00:57,04,09,1, 11.8,1,1, 2.868, 10322.559, 418.344, 52738.260 23/04/07,04:00:57,05,09,1, 11.8,1,1, 2.868, 10322.577, 418.344, 52738.183 23/04/07,04:00:57,06,09,1, 11.8,1,1, 2.868, 10322.567, 418.327, 52738.297 23/04/07,04:00:57,07,09,1, 11.8,1,1, 2.868, 10322.572, 418.320, 52738.417 23/04/07,04:00:57,08,09,1, 11.8,1,1, 2.868, 10322.560, 418.320, 52738.435 23/04/07,04:00:57,09,09,1, 11.8,1,1, 2.868, 10322.563, 418.318, 52738.391 23/04/07,04:00:57,10,09,1, 11.8,1,1, 2.868, 10322.537, 418.284, 52738.261 23/04/07,04:00:57,11,09,1, 11.8,1,1, 2.868, 10322.561, 418.272, 52738.191 23/04/07,04:00:57,12,09,1, 11.8,1,1, 2.868, 10322.521, 418.257, 52738.171 23/04/07,04:00:57,13,09,1, 11.8,1,1, 2.868, 10322.544, 418.303, 52738.340 23/04/07,04:00:57,14,09,1, 11.8,1,1, 2.868, 10322.532, 418.296, 52738.387 23/04/07,04:00:57,15,09,1, 11.8,1,1, 2.868, 10322.519, 418.287, 52738.462 23/04/07,04:00:57,16,09,1, 11.8,1,1, 2.868, 10322.528, 418.279, 52738.367 23/04/07,04:00:57,17,09,1, 11.8,1,1, 2.868, 10322.504, 418.259, 52738.221 23/04/07,04:00:57,18,09,1, 11.8,1,1, 2.868, 10322.515, 418.260, 52738.129 23/04/07,04:00:57,19,09,1, 11.8,1,1, 2.868, 10322.489, 418.243, 52738.162 23/04/07,04:00:58,00,08,1, 11.9,1,1, 2.868, 10322.483, 418.243, 52738.162 23/04/07,04:00:58,01,08,1, 11.9,1,1, 2.868, 10322.479, 418.251, 52738.432 23/04/07,04:00:58,02,08,1, 11.9,1,1, 2.868, 10322.490, 418.251, 52738.445 23/04/07,04:00:58,03,08,1, 11.9,1,1, 2.868, 10322.451, 418.217, 52738.275 23/04/07,04:00:58,04,08,1, 11.9,1,1, 2.868, 10322.496, 418.200, 52738.201 23/04/07,04:00:58,05,08,1, 11.9,1,1, 2.868, 10322.493, 418.180, 52738.140 23/04/07,04:00:58,06,08,1, 11.9,1,1, 2.868, 10322.500, 418.186, 52738.207 23/04/07,04:00:58,07,08,1, 11.9,1,1, 2.868, 10322.496, 418.185, 52738.342 23/04/07,04:00:58,08,08,1, 11.9,1,1, 2.868, 10322.482, 418.179, 52738.440 23/04/07,04:00:58,09,08,1, 11.9,1,1, 2.868, 10322.468, 418.167, 52738.426 23/04/07,04:00:58,10,08,1, 11.9,1,1, 2.868, 10322.463, 418.134, 52738.285 23/04/07,04:00:58,11,08,1, 11.9,1,1, 2.868, 10322.478, 418.094, 52738.161 23/04/07,04:00:58,12,08,1, 11.9,1,1, 2.868, 10322.479, 418.113, 52738.124 23/04/07,04:00:58,13,08,1, 11.9,1,1, 2.868, 10322.493, 418.115, 52738.211 23/04/07,04:00:58,14,08,1, 11.9,1,1, 2.868, 10322.465, 418.102, 52738.334 23/04/07,04:00:58,15,08,1, 11.9,1,1, 2.868, 10322.473, 418.117, 52738.477 23/04/07,04:00:58,16,08,1, 11.9,1,1, 2.868, 10322.488, 418.084, 52738.351 23/04/07,04:00:58,17,08,1, 11.9,1,1, 2.868, 10322.456, 418.084, 52738.204 23/04/07,04:00:58,18,08,1, 11.9,1,1, 2.868, 10322.455, 418.046, 52738.137 23/04/07,04:00:58,19,08,1, 11.9,1,1, 2.868, 10322.465, 418.053, 52738.094 23/04/07,04:00:59,00,08,1, 12.0,1,1, 2.866, 10322.458, 418.053, 52738.094 23/04/07,04:00:59,01,08,1, 12.0,1,1, 2.866, 10322.448, 418.038, 52738.333 23/04/07,04:00:59,02,08,1, 12.0,1,1, 2.866, 10322.448, 418.061, 52738.414 23/04/07,04:00:59,03,08,1, 12.0,1,1, 2.866, 10322.458, 418.027, 52738.320 23/04/07,04:00:59,04,08,1, 12.0,1,1, 2.866, 10322.432, 418.013, 52738.209 23/04/07,04:00:59,05,08,1, 12.0,1,1, 2.866, 10322.461, 417.986, 52738.108 23/04/07,04:00:59,06,08,1, 12.0,1,1, 2.866, 10322.440, 417.961, 52738.111 23/04/07,04:00:59,07,08,1, 12.0,1,1, 2.866, 10322.455, 417.987, 52738.232 23/04/07,04:00:59,08,08,1, 12.0,1,1, 2.866, 10322.441, 417.981, 52738.361 23/04/07,04:00:59,09,08,1, 12.0,1,1, 2.866, 10322.438, 417.968, 52738.364 23/04/07,04:00:59,10,08,1, 12.0,1,1, 2.866, 10322.422, 417.962, 52738.268 23/04/07,04:00:59,11,08,1, 12.0,1,1, 2.866, 10322.419, 417.941, 52738.174 23/04/07,04:00:59,12,08,1, 12.0,1,1, 2.866, 10322.424, 417.921, 52738.083 23/04/07,04:00:59,13,08,1, 12.0,1,1, 2.866, 10322.441, 417.921, 52738.107 23/04/07,04:00:59,14,08,1, 12.0,1,1, 2.866, 10322.423, 417.913, 52738.260 23/04/07,04:00:59,15,08,1, 12.0,1,1, 2.866, 10322.395, 417.896, 52738.327 23/04/07,04:00:59,16,08,1, 12.0,1,1, 2.866, 10322.427, 417.920, 52738.345 23/04/07,04:00:59,17,08,1, 12.0,1,1, 2.866, 10322.370, 417.895, 52738.505 23/04/07,04:00:59,18,08,1, 12.0,1,1, 2.866, 10322.334, 417.891, 52738.344 23/04/07,04:00:59,19,08,1, 12.0,1,1, 2.866, 10322.370, 417.894, 52738.356 23/04/07,04:01:00,00,08,1, 11.9,1,1, 2.865, 10322.366, 417.894, 52738.356 23/04/07,04:01:00,01,08,1, 11.9,1,1, 2.865, 10322.384, 417.846, 52738.245 23/04/07,04:01:00,02,08,1, 11.9,1,1, 2.865, 10322.370, 417.835, 52738.164 23/04/07,04:01:00,03,08,1, 11.9,1,1, 2.865, 10322.404, 417.813, 52738.246 23/04/07,04:01:00,04,08,1, 11.9,1,1, 2.865, 10322.396, 417.849, 52738.192 23/04/07,04:01:00,05,08,1, 11.9,1,1, 2.865, 10322.383, 417.802, 52738.200 23/04/07,04:01:00,06,08,1, 11.9,1,1, 2.865, 10322.384, 417.786, 52738.187 23/04/07,04:01:00,07,08,1, 11.9,1,1, 2.865, 10322.379, 417.801, 52738.216 23/04/07,04:01:00,08,08,1, 11.9,1,1, 2.865, 10322.335, 417.796, 52738.436 23/04/07,04:01:00,09,08,1, 11.9,1,1, 2.865, 10322.380, 417.784, 52738.251 23/04/07,04:01:00,10,08,1, 11.9,1,1, 2.865, 10322.371, 417.754, 52738.194 23/04/07,04:01:00,11,08,1, 11.9,1,1, 2.865, 10322.377, 417.731, 52738.180 23/04/07,04:01:00,12,08,1, 11.9,1,1, 2.865, 10322.373, 417.746, 52738.170 23/04/07,04:01:00,13,08,1, 11.9,1,1, 2.865, 10322.346, 417.735, 52738.150 23/04/07,04:01:00,14,08,1, 11.9,1,1, 2.865, 10322.387, 417.713, 52738.135 23/04/07,04:01:00,15,08,1, 11.9,1,1, 2.865, 10322.365, 417.754, 52738.201 23/04/07,04:01:00,16,08,1, 11.9,1,1, 2.865, 10322.354, 417.735, 52738.169 23/04/07,04:01:00,17,08,1, 11.9,1,1, 2.865, 10322.364, 417.733, 52738.180 23/04/07,04:01:00,18,08,1, 11.9,1,1, 2.865, 10322.378, 417.694, 52738.183 23/04/07,04:01:00,19,08,1, 11.9,1,1, 2.865, 10322.356, 417.684, 52738.177 23/04/07,04:01:01,00,08,1, 11.9,1,1, 2.870, 10322.349, 417.684, 52738.177 23/04/07,04:01:01,01,08,1, 11.9,1,1, 2.870, 10322.340, 417.700, 52738.164 23/04/07,04:01:01,02,08,1, 11.9,1,1, 2.870, 10322.358, 417.694, 52738.151 23/04/07,04:01:01,03,08,1, 11.9,1,1, 2.870, 10322.338, 417.661, 52738.174 23/04/07,04:01:01,04,08,1, 11.9,1,1, 2.870, 10322.339, 417.660, 52738.145 23/04/07,04:01:01,05,08,1, 11.9,1,1, 2.870, 10322.337, 417.683, 52738.196 23/04/07,04:01:01,06,08,1, 11.9,1,1, 2.870, 10322.348, 417.665, 52738.160 23/04/07,04:01:01,07,08,1, 11.9,1,1, 2.870, 10322.348, 417.641, 52738.134 23/04/07,04:01:01,08,08,1, 11.9,1,1, 2.870, 10322.335, 417.662, 52738.177 23/04/07,04:01:01,09,08,1, 11.9,1,1, 2.870, 10322.330, 417.621, 52738.106 23/04/07,04:01:01,10,08,1, 11.9,1,1, 2.870, 10322.330, 417.657, 52738.144 23/04/07,04:01:01,11,08,1, 11.9,1,1, 2.870, 10322.315, 417.633, 52738.132 23/04/07,04:01:01,12,08,1, 11.9,1,1, 2.870, 10322.325, 417.619, 52738.139 23/04/07,04:01:01,13,08,1, 11.9,1,1, 2.870, 10322.308, 417.619, 52738.154 23/04/07,04:01:01,14,08,1, 11.9,1,1, 2.870, 10322.350, 417.590, 52738.175 23/04/07,04:01:01,15,08,1, 11.9,1,1, 2.870, 10322.322, 417.589, 52738.159 23/04/07,04:01:01,16,08,1, 11.9,1,1, 2.870, 10322.318, 417.602, 52738.124 23/04/07,04:01:01,17,08,1, 11.9,1,1, 2.870, 10322.309, 417.578, 52738.135 23/04/07,04:01:01,18,08,1, 11.9,1,1, 2.870, 10322.307, 417.632, 52738.112 23/04/07,04:01:01,19,08,1, 11.9,1,1, 2.870, 10322.304, 417.590, 52738.090 23/04/07,04:01:02,00,08,1, 11.9,1,1, 2.866, 10322.299, 417.590, 52738.090 23/04/07,04:01:02,01,08,1, 11.9,1,1, 2.866, 10322.283, 417.576, 52738.142 23/04/07,04:01:02,02,08,1, 11.9,1,1, 2.866, 10322.314, 417.549, 52738.162 23/04/07,04:01:02,03,08,1, 11.9,1,1, 2.866, 10322.303, 417.562, 52738.157 23/04/07,04:01:02,04,08,1, 11.9,1,1, 2.866, 10322.293, 417.565, 52738.157 23/04/07,04:01:02,05,08,1, 11.9,1,1, 2.866, 10322.275, 417.531, 52738.147 23/04/07,04:01:02,06,08,1, 11.9,1,1, 2.866, 10322.280, 417.567, 52738.112 23/04/07,04:01:02,07,08,1, 11.9,1,1, 2.866, 10322.281, 417.544, 52738.137 23/04/07,04:01:02,08,08,1, 11.9,1,1, 2.866, 10322.290, 417.535, 52738.169 23/04/07,04:01:02,09,08,1, 11.9,1,1, 2.866, 10322.289, 417.510, 52738.155 23/04/07,04:01:02,10,08,1, 11.9,1,1, 2.866, 10322.278, 417.505, 52738.125 23/04/07,04:01:02,11,08,1, 11.9,1,1, 2.866, 10322.280, 417.511, 52738.135 23/04/07,04:01:02,12,08,1, 11.9,1,1, 2.866, 10322.274, 417.501, 52738.074 23/04/07,04:01:02,13,08,1, 11.9,1,1, 2.866, 10322.264, 417.505, 52738.098 23/04/07,04:01:02,14,08,1, 11.9,1,1, 2.866, 10322.259, 417.482, 52738.057 23/04/07,04:01:02,15,08,1, 11.9,1,1, 2.866, 10322.241, 417.482, 52738.063 23/04/07,04:01:02,16,08,1, 11.9,1,1, 2.866, 10322.252, 417.468, 52738.111 23/04/07,04:01:02,17,08,1, 11.9,1,1, 2.866, 10322.269, 417.474, 52738.079 23/04/07,04:01:02,18,08,1, 11.9,1,1, 2.866, 10322.264, 417.433, 52738.124 23/04/07,04:01:02,19,08,1, 11.9,1,1, 2.866, 10322.257, 417.474, 52738.094 23/04/07,04:01:03,00,08,1, 11.9,1,1, 2.866, 10322.249, 417.474, 52738.094 23/04/07,04:01:03,01,08,1, 11.9,1,1, 2.866, 10322.253, 417.442, 52738.072 23/04/07,04:01:03,02,08,1, 11.9,1,1, 2.866, 10322.250, 417.410, 52738.090 23/04/07,04:01:03,03,08,1, 11.9,1,1, 2.866, 10322.254, 417.383, 52738.048 23/04/07,04:01:03,04,08,1, 11.9,1,1, 2.866, 10322.243, 417.424, 52738.065 23/04/07,04:01:03,05,08,1, 11.9,1,1, 2.866, 10322.247, 417.384, 52738.072 23/04/07,04:01:03,06,08,1, 11.9,1,1, 2.866, 10322.237, 417.375, 52738.029 23/04/07,04:01:03,07,08,1, 11.9,1,1, 2.866, 10322.224, 417.387, 52738.042 23/04/07,04:01:03,08,08,1, 11.9,1,1, 2.866, 10322.226, 417.362, 52738.040 23/04/07,04:01:03,09,08,1, 11.9,1,1, 2.866, 10322.255, 417.374, 52738.019 23/04/07,04:01:03,10,08,1, 11.9,1,1, 2.866, 10322.236, 417.359, 52738.053 23/04/07,04:01:03,11,08,1, 11.9,1,1, 2.866, 10322.229, 417.315, 52738.037 23/04/07,04:01:03,12,08,1, 11.9,1,1, 2.866, 10322.226, 417.335, 52738.032 23/04/07,04:01:03,13,08,1, 11.9,1,1, 2.866, 10322.215, 417.324, 52738.003 23/04/07,04:01:03,14,08,1, 11.9,1,1, 2.866, 10322.217, 417.307, 52738.044 23/04/07,04:01:03,15,08,1, 11.9,1,1, 2.866, 10322.225, 417.323, 52738.025 23/04/07,04:01:03,16,08,1, 11.9,1,1, 2.866, 10322.219, 417.308, 52738.023 23/04/07,04:01:03,17,08,1, 11.9,1,1, 2.866, 10322.214, 417.299, 52738.046 23/04/07,04:01:03,18,08,1, 11.9,1,1, 2.866, 10322.211, 417.300, 52737.972 23/04/07,04:01:03,19,08,1, 11.9,1,1, 2.866, 10322.198, 417.288, 52737.951 23/04/07,04:01:04,00,09,1, 11.9,1,1, 2.874, 10322.191, 417.288, 52737.951 23/04/07,04:01:04,01,09,1, 11.9,1,1, 2.874, 10322.176, 417.276, 52737.988 23/04/07,04:01:04,02,09,1, 11.9,1,1, 2.874, 10322.194, 417.255, 52737.964 23/04/07,04:01:04,03,09,1, 11.9,1,1, 2.874, 10322.207, 417.270, 52737.954 23/04/07,04:01:04,04,09,1, 11.9,1,1, 2.874, 10322.182, 417.213, 52737.999 23/04/07,04:01:04,05,09,1, 11.9,1,1, 2.874, 10322.176, 417.203, 52737.970 23/04/07,04:01:04,06,09,1, 11.9,1,1, 2.874, 10322.188, 417.228, 52737.958 23/04/07,04:01:04,07,09,1, 11.9,1,1, 2.874, 10322.178, 417.207, 52737.943 23/04/07,04:01:04,08,09,1, 11.9,1,1, 2.874, 10322.193, 417.200, 52737.936 23/04/07,04:01:04,09,09,1, 11.9,1,1, 2.874, 10322.162, 417.169, 52737.934 23/04/07,04:01:04,10,09,1, 11.9,1,1, 2.874, 10322.165, 417.165, 52737.925 23/04/07,04:01:04,11,09,1, 11.9,1,1, 2.874, 10322.155, 417.154, 52737.925 23/04/07,04:01:04,12,09,1, 11.9,1,1, 2.874, 10322.158, 417.151, 52737.914 23/04/07,04:01:04,13,09,1, 11.9,1,1, 2.874, 10322.157, 417.103, 52737.905 23/04/07,04:01:04,14,09,1, 11.9,1,1, 2.874, 10322.165, 417.102, 52737.843 23/04/07,04:01:04,15,09,1, 11.9,1,1, 2.874, 10322.160, 417.092, 52737.782 23/04/07,04:01:04,16,09,1, 11.9,1,1, 2.874, 10322.139, 417.077, 52737.857 23/04/07,04:01:04,17,09,1, 11.9,1,1, 2.874, 10322.151, 417.054, 52737.839 23/04/07,04:01:04,18,09,1, 11.9,1,1, 2.874, 10322.148, 417.056, 52737.872 23/04/07,04:01:04,19,09,1, 11.9,1,1, 2.874, 10322.129, 417.075, 52737.845 23/04/07,04:01:05,00,09,1, 11.8,1,1, 2.871, 10322.124, 417.075, 52737.845 23/04/07,04:01:05,01,09,1, 11.8,1,1, 2.871, 10322.136, 417.019, 52737.852 23/04/07,04:01:05,02,09,1, 11.8,1,1, 2.871, 10322.123, 417.024, 52737.675 23/04/07,04:01:05,03,09,1, 11.8,1,1, 2.871, 10322.109, 417.012, 52737.894 23/04/07,04:01:05,04,09,1, 11.8,1,1, 2.871, 10322.137, 417.024, 52737.877 23/04/07,04:01:05,05,09,1, 11.8,1,1, 2.871, 10322.111, 417.000, 52737.786 23/04/07,04:01:05,06,09,1, 11.8,1,1, 2.871, 10322.113, 416.952, 52737.795 23/04/07,04:01:05,07,09,1, 11.8,1,1, 2.871, 10322.116, 416.959, 52737.842 23/04/07,04:01:05,08,09,1, 11.8,1,1, 2.871, 10322.124, 416.927, 52737.787 23/04/07,04:01:05,09,09,1, 11.8,1,1, 2.871, 10322.132, 416.926, 52737.774 23/04/07,04:01:05,10,09,1, 11.8,1,1, 2.871, 10322.094, 416.897, 52737.748 23/04/07,04:01:05,11,09,1, 11.8,1,1, 2.871, 10322.094, 416.896, 52737.736 23/04/07,04:01:05,12,09,1, 11.8,1,1, 2.871, 10322.086, 416.911, 52737.725 23/04/07,04:01:05,13,09,1, 11.8,1,1, 2.871, 10322.099, 416.882, 52737.713 23/04/07,04:01:05,14,09,1, 11.8,1,1, 2.871, 10322.080, 416.858, 52737.730 23/04/07,04:01:05,15,09,1, 11.8,1,1, 2.871, 10322.091, 416.858, 52737.728 23/04/07,04:01:05,16,09,1, 11.8,1,1, 2.871, 10322.098, 416.820, 52737.690 23/04/07,04:01:05,17,09,1, 11.8,1,1, 2.871, 10322.102, 416.850, 52737.733 23/04/07,04:01:05,18,09,1, 11.8,1,1, 2.871, 10322.082, 416.828, 52737.717 23/04/07,04:01:05,19,09,1, 11.8,1,1, 2.871, 10322.061, 416.795, 52737.709 23/04/07,04:01:06,00,09,1, 11.8,1,1, 2.869, 10322.057, 416.795, 52737.709 23/04/07,04:01:06,01,09,1, 11.8,1,1, 2.869, 10322.076, 416.764, 52737.649 23/04/07,04:01:06,02,09,1, 11.8,1,1, 2.869, 10322.067, 416.753, 52737.657 23/04/07,04:01:06,03,09,1, 11.8,1,1, 2.869, 10322.060, 416.752, 52737.655 23/04/07,04:01:06,04,09,1, 11.8,1,1, 2.869, 10322.044, 416.706, 52737.653 23/04/07,04:01:06,05,09,1, 11.8,1,1, 2.869, 10322.068, 416.743, 52737.656 23/04/07,04:01:06,06,09,1, 11.8,1,1, 2.869, 10322.086, 416.713, 52737.611 23/04/07,04:01:06,07,09,1, 11.8,1,1, 2.869, 10322.041, 416.708, 52737.624 23/04/07,04:01:06,08,09,1, 11.8,1,1, 2.869, 10322.042, 416.705, 52737.623 23/04/07,04:01:06,09,09,1, 11.8,1,1, 2.869, 10322.051, 416.676, 52737.605 23/04/07,04:01:06,10,09,1, 11.8,1,1, 2.869, 10322.019, 416.694, 52737.597 23/04/07,04:01:06,11,09,1, 11.8,1,1, 2.869, 10322.040, 416.673, 52737.581 23/04/07,04:01:06,12,09,1, 11.8,1,1, 2.869, 10322.044, 416.648, 52737.574 23/04/07,04:01:06,13,09,1, 11.8,1,1, 2.869, 10322.022, 416.634, 52737.569 23/04/07,04:01:06,14,09,1, 11.8,1,1, 2.869, 10322.054, 416.629, 52737.506 23/04/07,04:01:06,15,09,1, 11.8,1,1, 2.869, 10322.035, 416.620, 52737.573 23/04/07,04:01:06,16,09,1, 11.8,1,1, 2.869, 10322.008, 416.601, 52737.547 23/04/07,04:01:06,17,09,1, 11.8,1,1, 2.869, 10322.043, 416.574, 52737.530 23/04/07,04:01:06,18,09,1, 11.8,1,1, 2.869, 10322.028, 416.595, 52737.555 23/04/07,04:01:06,19,09,1, 11.8,1,1, 2.869, 10322.040, 416.587, 52737.534 23/04/07,04:01:07,00,09,1, 11.9,1,1, 2.869, 10322.032, 416.587, 52737.534 23/04/07,04:01:07,01,09,1, 11.9,1,1, 2.869, 10322.059, 416.554, 52737.509 23/04/07,04:01:07,02,09,1, 11.9,1,1, 2.869, 10322.033, 416.548, 52737.531 23/04/07,04:01:07,03,09,1, 11.9,1,1, 2.869, 10322.040, 416.524, 52737.520 23/04/07,04:01:07,04,09,1, 11.9,1,1, 2.869, 10322.048, 416.512, 52737.489 23/04/07,04:01:07,05,09,1, 11.9,1,1, 2.869, 10322.027, 416.485, 52737.466 23/04/07,04:01:07,06,09,1, 11.9,1,1, 2.869, 10322.032, 416.492, 52737.475 23/04/07,04:01:07,07,09,1, 11.9,1,1, 2.869, 10322.036, 416.461, 52737.456 23/04/07,04:01:07,08,09,1, 11.9,1,1, 2.869, 10322.034, 416.451, 52737.467 23/04/07,04:01:07,09,09,1, 11.9,1,1, 2.869, 10322.021, 416.457, 52737.438 23/04/07,04:01:07,10,09,1, 11.9,1,1, 2.869, 10322.022, 416.420, 52737.431 23/04/07,04:01:07,11,09,1, 11.9,1,1, 2.869, 10322.026, 416.448, 52737.403 23/04/07,04:01:07,12,09,1, 11.9,1,1, 2.869, 10322.025, 416.431, 52737.420 23/04/07,04:01:07,13,09,1, 11.9,1,1, 2.869, 10322.034, 416.400, 52737.427 23/04/07,04:01:07,14,09,1, 11.9,1,1, 2.869, 10322.028, 416.415, 52737.396 23/04/07,04:01:07,15,09,1, 11.9,1,1, 2.869, 10322.042, 416.404, 52737.393 23/04/07,04:01:07,16,09,1, 11.9,1,1, 2.869, 10322.032, 416.386, 52737.395 23/04/07,04:01:07,17,09,1, 11.9,1,1, 2.869, 10322.029, 416.386, 52737.376 23/04/07,04:01:07,18,09,1, 11.9,1,1, 2.869, 10322.024, 416.349, 52737.335 23/04/07,04:01:07,19,09,1, 11.9,1,1, 2.869, 10322.012, 416.342, 52737.361 23/04/07,04:01:08,00,09,1, 11.9,1,1, 2.866, 10322.007, 416.342, 52737.361 23/04/07,04:01:08,01,09,1, 11.9,1,1, 2.866, 10322.025, 416.334, 52737.374 23/04/07,04:01:08,02,09,1, 11.9,1,1, 2.866, 10322.033, 416.313, 52737.376 23/04/07,04:01:08,03,09,1, 11.9,1,1, 2.866, 10322.040, 416.298, 52737.403 23/04/07,04:01:08,04,09,1, 11.9,1,1, 2.866, 10322.044, 416.285, 52737.366 23/04/07,04:01:08,05,09,1, 11.9,1,1, 2.866, 10322.026, 416.293, 52737.365 23/04/07,04:01:08,06,09,1, 11.9,1,1, 2.866, 10322.018, 416.246, 52737.331 23/04/07,04:01:08,07,09,1, 11.9,1,1, 2.866, 10322.029, 416.241, 52737.305 23/04/07,04:01:08,08,09,1, 11.9,1,1, 2.866, 10322.034, 416.260, 52737.312 23/04/07,04:01:08,09,09,1, 11.9,1,1, 2.866, 10322.042, 416.224, 52737.298 23/04/07,04:01:08,10,09,1, 11.9,1,1, 2.866, 10322.037, 416.229, 52737.295 23/04/07,04:01:08,11,09,1, 11.9,1,1, 2.866, 10322.032, 416.181, 52737.329 23/04/07,04:01:08,12,09,1, 11.9,1,1, 2.866, 10322.045, 416.173, 52737.281 23/04/07,04:01:08,13,09,1, 11.9,1,1, 2.866, 10322.032, 416.195, 52737.318 23/04/07,04:01:08,14,09,1, 11.9,1,1, 2.866, 10322.049, 416.154, 52737.238 23/04/07,04:01:08,15,09,1, 11.9,1,1, 2.866, 10322.032, 416.144, 52737.293 23/04/07,04:01:08,16,09,1, 11.9,1,1, 2.866, 10322.021, 416.136, 52737.254 23/04/07,04:01:08,17,09,1, 11.9,1,1, 2.866, 10322.029, 416.126, 52737.234 23/04/07,04:01:08,18,09,1, 11.9,1,1, 2.866, 10322.056, 416.113, 52737.265 23/04/07,04:01:08,19,09,1, 11.9,1,1, 2.866, 10322.024, 416.086, 52737.234 23/04/07,04:01:09,00,09,1, 11.9,1,1, 2.867, 10322.024, 416.086, 52737.234 23/04/07,04:01:09,01,09,1, 11.9,1,1, 2.867, 10322.025, 416.080, 52737.213 23/04/07,04:01:09,02,09,1, 11.9,1,1, 2.867, 10322.012, 416.043, 52737.201 23/04/07,04:01:09,03,09,1, 11.9,1,1, 2.867, 10322.050, 416.048, 52737.202 23/04/07,04:01:09,04,09,1, 11.9,1,1, 2.867, 10322.027, 416.021, 52737.223 23/04/07,04:01:09,05,09,1, 11.9,1,1, 2.867, 10322.040, 416.016, 52737.163 23/04/07,04:01:09,06,09,1, 11.9,1,1, 2.867, 10322.027, 416.029, 52737.200 23/04/07,04:01:09,07,09,1, 11.9,1,1, 2.867, 10322.032, 415.992, 52737.183 23/04/07,04:01:09,08,09,1, 11.9,1,1, 2.867, 10322.018, 415.989, 52737.141 23/04/07,04:01:09,09,09,1, 11.9,1,1, 2.867, 10322.025, 415.973, 52737.156 23/04/07,04:01:09,10,09,1, 11.9,1,1, 2.867, 10322.029, 415.948, 52737.166 23/04/07,04:01:09,11,09,1, 11.9,1,1, 2.867, 10322.024, 415.960, 52737.201 23/04/07,04:01:09,12,09,1, 11.9,1,1, 2.867, 10322.023, 415.925, 52737.164 23/04/07,04:01:09,13,09,1, 11.9,1,1, 2.867, 10322.022, 415.929, 52737.156 23/04/07,04:01:09,14,09,1, 11.9,1,1, 2.867, 10321.988, 415.935, 52737.151 23/04/07,04:01:09,15,09,1, 11.9,1,1, 2.867, 10322.008, 415.905, 52737.125 23/04/07,04:01:09,16,09,1, 11.9,1,1, 2.867, 10322.039, 415.917, 52737.166 23/04/07,04:01:09,17,09,1, 11.9,1,1, 2.867, 10321.994, 415.899, 52737.124 23/04/07,04:01:09,18,09,1, 11.9,1,1, 2.867, 10322.004, 415.852, 52737.105 23/04/07,04:01:09,19,09,1, 11.9,1,1, 2.867, 10322.033, 415.879, 52737.120 23/04/07,04:01:10,00,07,1, 11.8,1,1, 2.869, 10322.032, 415.879, 52737.120 23/04/07,04:01:10,01,07,1, 11.8,1,1, 2.869, 10322.005, 415.842, 52737.100 23/04/07,04:01:10,02,07,1, 11.8,1,1, 2.869, 10322.004, 415.847, 52737.101 23/04/07,04:01:10,03,07,1, 11.8,1,1, 2.869, 10322.003, 415.843, 52737.099 23/04/07,04:01:10,04,07,1, 11.8,1,1, 2.869, 10321.999, 415.853, 52737.120 23/04/07,04:01:10,05,07,1, 11.8,1,1, 2.869, 10321.997, 415.816, 52737.079 23/04/07,04:01:10,06,07,1, 11.8,1,1, 2.869, 10322.001, 415.793, 52737.075 23/04/07,04:01:10,07,07,1, 11.8,1,1, 2.869, 10321.973, 415.813, 52737.056 23/04/07,04:01:10,08,07,1, 11.8,1,1, 2.869, 10321.972, 415.789, 52737.058 23/04/07,04:01:10,09,07,1, 11.8,1,1, 2.869, 10321.977, 415.776, 52737.043 23/04/07,04:01:10,10,07,1, 11.8,1,1, 2.869, 10321.959, 415.788, 52737.062 23/04/07,04:01:10,11,07,1, 11.8,1,1, 2.869, 10321.972, 415.778, 52737.025 23/04/07,04:01:10,12,07,1, 11.8,1,1, 2.869, 10321.986, 415.757, 52737.032 23/04/07,04:01:10,13,07,1, 11.8,1,1, 2.869, 10321.966, 415.767, 52737.006 23/04/07,04:01:10,14,07,1, 11.8,1,1, 2.869, 10321.973, 415.762, 52736.998 23/04/07,04:01:10,15,07,1, 11.8,1,1, 2.869, 10321.985, 415.746, 52736.865 23/04/07,04:01:10,16,07,1, 11.8,1,1, 2.869, 10321.977, 415.715, 52736.996 23/04/07,04:01:10,17,07,1, 11.8,1,1, 2.869, 10321.966, 415.756, 52737.007 23/04/07,04:01:10,18,07,1, 11.8,1,1, 2.869, 10321.959, 415.761, 52736.992 23/04/07,04:01:10,19,07,1, 11.8,1,1, 2.869, 10321.983, 415.732, 52737.001 23/04/07,04:01:11,00,07,1, 11.8,1,1, 2.866, 10321.982, 415.732, 52737.001 23/04/07,04:01:11,01,07,1, 11.8,1,1, 2.866, 10321.948, 415.733, 52736.989 23/04/07,04:01:11,02,07,1, 11.8,1,1, 2.866, 10321.919, 415.717, 52736.978 23/04/07,04:01:11,03,07,1, 11.8,1,1, 2.866, 10321.937, 415.721, 52736.980 23/04/07,04:01:11,04,07,1, 11.8,1,1, 2.866, 10321.946, 415.671, 52736.979 23/04/07,04:01:11,05,07,1, 11.8,1,1, 2.866, 10321.959, 415.694, 52736.959 23/04/07,04:01:11,06,07,1, 11.8,1,1, 2.866, 10321.941, 415.691, 52736.988 23/04/07,04:01:11,07,07,1, 11.8,1,1, 2.866, 10321.942, 415.680, 52736.963 23/04/07,04:01:11,08,07,1, 11.8,1,1, 2.866, 10321.930, 415.683, 52736.984 23/04/07,04:01:11,09,07,1, 11.8,1,1, 2.866, 10321.940, 415.670, 52736.980 23/04/07,04:01:11,10,07,1, 11.8,1,1, 2.866, 10321.951, 415.674, 52736.959 23/04/07,04:01:11,11,07,1, 11.8,1,1, 2.866, 10321.946, 415.689, 52736.994 23/04/07,04:01:11,12,07,1, 11.8,1,1, 2.866, 10321.933, 415.684, 52736.977 23/04/07,04:01:11,13,07,1, 11.8,1,1, 2.866, 10321.919, 415.671, 52736.947 23/04/07,04:01:11,14,07,1, 11.8,1,1, 2.866, 10321.925, 415.660, 52736.933 23/04/07,04:01:11,15,07,1, 11.8,1,1, 2.866, 10321.943, 415.664, 52736.972 23/04/07,04:01:11,16,07,1, 11.8,1,1, 2.866, 10321.925, 415.654, 52736.969 23/04/07,04:01:11,17,07,1, 11.8,1,1, 2.866, 10321.924, 415.641, 52736.930 23/04/07,04:01:11,18,07,1, 11.8,1,1, 2.866, 10321.919, 415.674, 52736.944 23/04/07,04:01:11,19,07,1, 11.8,1,1, 2.866, 10321.950, 415.680, 52736.918 23/04/07,04:01:12,00,07,1, 12.0,1,1, 2.870, 10321.949, 415.680, 52736.918 23/04/07,04:01:12,01,07,1, 12.0,1,1, 2.870, 10321.900, 415.646, 52736.913 23/04/07,04:01:12,02,07,1, 12.0,1,1, 2.870, 10321.886, 415.646, 52736.894 23/04/07,04:01:12,03,07,1, 12.0,1,1, 2.870, 10321.918, 415.637, 52736.926 23/04/07,04:01:12,04,07,1, 12.0,1,1, 2.870, 10321.893, 415.664, 52736.930 23/04/07,04:01:12,05,07,1, 12.0,1,1, 2.870, 10321.871, 415.636, 52736.900 23/04/07,04:01:12,06,07,1, 12.0,1,1, 2.870, 10321.902, 415.633, 52736.905 23/04/07,04:01:12,07,07,1, 12.0,1,1, 2.870, 10321.897, 415.621, 52736.842 23/04/07,04:01:12,08,07,1, 12.0,1,1, 2.870, 10321.914, 415.603, 52736.864 23/04/07,04:01:12,09,07,1, 12.0,1,1, 2.870, 10321.904, 415.634, 52736.889 23/04/07,04:01:12,10,07,1, 12.0,1,1, 2.870, 10321.876, 415.604, 52736.837 23/04/07,04:01:12,11,07,1, 12.0,1,1, 2.870, 10321.898, 415.626, 52736.844 23/04/07,04:01:12,12,07,1, 12.0,1,1, 2.870, 10321.878, 415.628, 52736.885 23/04/07,04:01:12,13,07,1, 12.0,1,1, 2.870, 10321.873, 415.592, 52736.823 23/04/07,04:01:12,14,07,1, 12.0,1,1, 2.870, 10321.876, 415.590, 52736.792 23/04/07,04:01:12,15,07,1, 12.0,1,1, 2.870, 10321.873, 415.567, 52736.835 23/04/07,04:01:12,16,07,1, 12.0,1,1, 2.870, 10321.871, 415.572, 52736.835 23/04/07,04:01:12,17,07,1, 12.0,1,1, 2.870, 10321.880, 415.594, 52736.842 23/04/07,04:01:12,18,07,1, 12.0,1,1, 2.870, 10321.850, 415.555, 52736.827 23/04/07,04:01:12,19,07,1, 12.0,1,1, 2.870, 10321.882, 415.579, 52736.826 23/04/07,04:01:13,00,07,1, 11.9,1,1, 2.868, 10321.882, 415.579, 52736.826 23/04/07,04:01:13,01,07,1, 11.9,1,1, 2.868, 10321.846, 415.554, 52736.839 23/04/07,04:01:13,02,07,1, 11.9,1,1, 2.868, 10321.860, 415.566, 52736.860 23/04/07,04:01:13,03,07,1, 11.9,1,1, 2.868, 10321.836, 415.571, 52736.838 23/04/07,04:01:13,04,07,1, 11.9,1,1, 2.868, 10321.826, 415.557, 52736.817 23/04/07,04:01:13,05,07,1, 11.9,1,1, 2.868, 10321.846, 415.566, 52736.810 23/04/07,04:01:13,06,07,1, 11.9,1,1, 2.868, 10321.838, 415.520, 52736.794 23/04/07,04:01:13,07,07,1, 11.9,1,1, 2.868, 10321.829, 415.533, 52736.806 23/04/07,04:01:13,08,07,1, 11.9,1,1, 2.868, 10321.822, 415.523, 52736.765 23/04/07,04:01:13,09,07,1, 11.9,1,1, 2.868, 10321.844, 415.539, 52736.819 23/04/07,04:01:13,10,07,1, 11.9,1,1, 2.868, 10321.819, 415.548, 52736.906 23/04/07,04:01:13,11,07,1, 11.9,1,1, 2.868, 10321.843, 415.503, 52736.729 23/04/07,04:01:13,12,07,1, 11.9,1,1, 2.868, 10321.842, 415.496, 52736.762 23/04/07,04:01:13,13,07,1, 11.9,1,1, 2.868, 10321.816, 415.497, 52736.767 23/04/07,04:01:13,14,07,1, 11.9,1,1, 2.868, 10321.831, 415.504, 52736.756 23/04/07,04:01:13,15,07,1, 11.9,1,1, 2.868, 10321.789, 415.504, 52736.780 23/04/07,04:01:13,16,07,1, 11.9,1,1, 2.868, 10321.826, 415.476, 52736.732 23/04/07,04:01:13,17,07,1, 11.9,1,1, 2.868, 10321.819, 415.490, 52736.754 23/04/07,04:01:13,18,07,1, 11.9,1,1, 2.868, 10321.863, 415.493, 52736.824 23/04/07,04:01:13,19,07,1, 11.9,1,1, 2.868, 10321.765, 415.464, 52736.701 23/04/07,04:01:14,00,07,1, 11.9,1,1, 2.864, 10321.765, 415.464, 52736.701 23/04/07,04:01:14,01,07,1, 11.9,1,1, 2.864, 10321.798, 415.442, 52736.759 23/04/07,04:01:14,02,07,1, 11.9,1,1, 2.864, 10321.805, 415.443, 52736.686 23/04/07,04:01:14,03,07,1, 11.9,1,1, 2.864, 10321.810, 415.424, 52736.713 23/04/07,04:01:14,04,07,1, 11.9,1,1, 2.864, 10321.785, 415.399, 52736.649 23/04/07,04:01:14,05,07,1, 11.9,1,1, 2.864, 10321.803, 415.405, 52736.700 23/04/07,04:01:14,06,07,1, 11.9,1,1, 2.864, 10321.785, 415.408, 52736.670 23/04/07,04:01:14,07,07,1, 11.9,1,1, 2.864, 10321.833, 415.352, 52736.432 23/04/07,04:01:14,08,07,1, 11.9,1,1, 2.864, 10321.829, 415.372, 52736.586 23/04/07,04:01:14,09,07,1, 11.9,1,1, 2.864, 10321.786, 415.362, 52736.562 23/04/07,04:01:14,10,07,1, 11.9,1,1, 2.864, 10321.805, 415.349, 52736.577 23/04/07,04:01:14,11,07,1, 11.9,1,1, 2.864, 10321.797, 415.361, 52736.643 23/04/07,04:01:14,12,07,1, 11.9,1,1, 2.864, 10321.791, 415.343, 52736.598 23/04/07,04:01:14,13,07,1, 11.9,1,1, 2.864, 10321.783, 415.322, 52736.621 23/04/07,04:01:14,14,07,1, 11.9,1,1, 2.864, 10321.807, 415.316, 52736.602 23/04/07,04:01:14,15,07,1, 11.9,1,1, 2.864, 10321.819, 415.288, 52736.599 23/04/07,04:01:14,16,07,1, 11.9,1,1, 2.864, 10321.819, 415.302, 52736.584 23/04/07,04:01:14,17,07,1, 11.9,1,1, 2.864, 10321.806, 415.292, 52736.555 23/04/07,04:01:14,18,07,1, 11.9,1,1, 2.864, 10321.787, 415.265, 52736.580 23/04/07,04:01:14,19,07,1, 11.9,1,1, 2.864, 10321.815, 415.282, 52736.556 23/04/07,04:01:15,00,07,1, 11.8,1,1, 2.869, 10321.807, 415.282, 52736.556 23/04/07,04:01:15,01,07,1, 11.8,1,1, 2.869, 10321.820, 415.264, 52736.550 23/04/07,04:01:15,02,07,1, 11.8,1,1, 2.869, 10321.804, 415.235, 52736.520 23/04/07,04:01:15,03,07,1, 11.8,1,1, 2.869, 10321.809, 415.212, 52736.570 23/04/07,04:01:15,04,07,1, 11.8,1,1, 2.869, 10321.815, 415.216, 52736.507 23/04/07,04:01:15,05,07,1, 11.8,1,1, 2.869, 10321.811, 415.178, 52736.512 23/04/07,04:01:15,06,07,1, 11.8,1,1, 2.869, 10321.824, 415.163, 52736.501 23/04/07,04:01:15,07,07,1, 11.8,1,1, 2.869, 10321.832, 415.185, 52736.511 23/04/07,04:01:15,08,07,1, 11.8,1,1, 2.869, 10321.840, 415.146, 52736.510 23/04/07,04:01:15,09,07,1, 11.8,1,1, 2.869, 10321.867, 415.135, 52736.488 23/04/07,04:01:15,10,07,1, 11.8,1,1, 2.869, 10321.867, 415.138, 52736.489 23/04/07,04:01:15,11,07,1, 11.8,1,1, 2.869, 10321.830, 415.088, 52736.438 23/04/07,04:01:15,12,07,1, 11.8,1,1, 2.869, 10321.877, 415.124, 52736.495 23/04/07,04:01:15,13,07,1, 11.8,1,1, 2.869, 10321.867, 415.096, 52736.455 23/04/07,04:01:15,14,07,1, 11.8,1,1, 2.869, 10321.882, 415.075, 52736.440 23/04/07,04:01:15,15,07,1, 11.8,1,1, 2.869, 10321.882, 415.078, 52736.433 23/04/07,04:01:15,16,07,1, 11.8,1,1, 2.869, 10321.871, 415.043, 52736.416 23/04/07,04:01:15,17,07,1, 11.8,1,1, 2.869, 10321.872, 415.048, 52736.446 23/04/07,04:01:15,18,07,1, 11.8,1,1, 2.869, 10321.868, 415.069, 52736.419 23/04/07,04:01:15,19,07,1, 11.8,1,1, 2.869, 10321.877, 414.989, 52736.372 23/04/07,04:01:16,00,08,1, 11.9,1,1, 2.866, 10321.873, 414.989, 52736.372 23/04/07,04:01:16,01,08,1, 11.9,1,1, 2.866, 10321.887, 414.988, 52736.375 23/04/07,04:01:16,02,08,1, 11.9,1,1, 2.866, 10321.900, 414.958, 52736.354 23/04/07,04:01:16,03,08,1, 11.9,1,1, 2.866, 10321.891, 414.963, 52736.384 23/04/07,04:01:16,04,08,1, 11.9,1,1, 2.866, 10321.879, 414.925, 52736.374 23/04/07,04:01:16,05,08,1, 11.9,1,1, 2.866, 10321.904, 414.928, 52736.343 23/04/07,04:01:16,06,08,1, 11.9,1,1, 2.866, 10321.924, 414.909, 52736.369 23/04/07,04:01:16,07,08,1, 11.9,1,1, 2.866, 10321.915, 414.875, 52736.302 23/04/07,04:01:16,08,08,1, 11.9,1,1, 2.866, 10321.935, 414.859, 52736.333 23/04/07,04:01:16,09,08,1, 11.9,1,1, 2.866, 10321.918, 414.846, 52736.278 23/04/07,04:01:16,10,08,1, 11.9,1,1, 2.866, 10321.944, 414.838, 52736.305 23/04/07,04:01:16,11,08,1, 11.9,1,1, 2.866, 10321.950, 414.845, 52736.284 23/04/07,04:01:16,12,08,1, 11.9,1,1, 2.866, 10321.947, 414.787, 52736.280 23/04/07,04:01:16,13,08,1, 11.9,1,1, 2.866, 10321.936, 414.796, 52736.275 23/04/07,04:01:16,14,08,1, 11.9,1,1, 2.866, 10321.926, 414.781, 52736.241 23/04/07,04:01:16,15,08,1, 11.9,1,1, 2.866, 10321.950, 414.752, 52736.294 23/04/07,04:01:16,16,08,1, 11.9,1,1, 2.866, 10321.947, 414.730, 52736.226 23/04/07,04:01:16,17,08,1, 11.9,1,1, 2.866, 10321.953, 414.698, 52736.222 23/04/07,04:01:16,18,08,1, 11.9,1,1, 2.866, 10321.969, 414.727, 52736.220 23/04/07,04:01:16,19,08,1, 11.9,1,1, 2.866, 10321.944, 414.721, 52736.225 23/04/07,04:01:17,00,09,1, 11.8,1,1, 2.865, 10321.940, 414.721, 52736.225 23/04/07,04:01:17,01,09,1, 11.8,1,1, 2.865, 10321.964, 414.690, 52736.131 23/04/07,04:01:17,02,09,1, 11.8,1,1, 2.865, 10321.973, 414.681, 52736.167 23/04/07,04:01:17,03,09,1, 11.8,1,1, 2.865, 10321.999, 414.633, 52736.160 23/04/07,04:01:17,04,09,1, 11.8,1,1, 2.865, 10321.993, 414.640, 52736.163 23/04/07,04:01:17,05,09,1, 11.8,1,1, 2.865, 10321.991, 414.626, 52736.119 23/04/07,04:01:17,06,09,1, 11.8,1,1, 2.865, 10321.985, 414.582, 52736.096 23/04/07,04:01:17,07,09,1, 11.8,1,1, 2.865, 10321.988, 414.598, 52736.129 23/04/07,04:01:17,08,09,1, 11.8,1,1, 2.865, 10321.979, 414.574, 52736.105 23/04/07,04:01:17,09,09,1, 11.8,1,1, 2.865, 10322.031, 414.544, 52736.115 23/04/07,04:01:17,10,09,1, 11.8,1,1, 2.865, 10322.022, 414.538, 52736.116 23/04/07,04:01:17,11,09,1, 11.8,1,1, 2.865, 10322.017, 414.526, 52736.085 23/04/07,04:01:17,12,09,1, 11.8,1,1, 2.865, 10322.007, 414.515, 52736.047 23/04/07,04:01:17,13,09,1, 11.8,1,1, 2.865, 10322.059, 414.491, 52736.078 23/04/07,04:01:17,14,09,1, 11.8,1,1, 2.865, 10322.041, 414.455, 52736.020 23/04/07,04:01:17,15,09,1, 11.8,1,1, 2.865, 10322.027, 414.464, 52736.023 23/04/07,04:01:17,16,09,1, 11.8,1,1, 2.865, 10322.018, 414.430, 52736.012 23/04/07,04:01:17,17,09,1, 11.8,1,1, 2.865, 10322.042, 414.415, 52736.061 23/04/07,04:01:17,18,09,1, 11.8,1,1, 2.865, 10322.031, 414.383, 52736.015 23/04/07,04:01:17,19,09,1, 11.8,1,1, 2.865, 10322.025, 414.345, 52736.002 23/04/07,04:01:18,00,07,1, 11.8,1,1, 2.870, 10322.024, 414.345, 52736.002 23/04/07,04:01:18,01,07,1, 11.8,1,1, 2.870, 10322.038, 414.336, 52736.029 23/04/07,04:01:18,02,07,1, 11.8,1,1, 2.870, 10322.076, 414.316, 52735.986 23/04/07,04:01:18,03,07,1, 11.8,1,1, 2.870, 10322.048, 414.312, 52735.951 23/04/07,04:01:18,04,07,1, 11.8,1,1, 2.870, 10322.055, 414.301, 52735.926 23/04/07,04:01:18,05,07,1, 11.8,1,1, 2.870, 10322.051, 414.298, 52735.970 23/04/07,04:01:18,06,07,1, 11.8,1,1, 2.870, 10322.055, 414.231, 52735.942 23/04/07,04:01:18,07,07,1, 11.8,1,1, 2.870, 10322.045, 414.221, 52735.908 23/04/07,04:01:18,08,07,1, 11.8,1,1, 2.870, 10322.068, 414.240, 52735.917 23/04/07,04:01:18,09,07,1, 11.8,1,1, 2.870, 10322.055, 414.198, 52735.912 23/04/07,04:01:18,10,07,1, 11.8,1,1, 2.870, 10322.068, 414.186, 52735.901 23/04/07,04:01:18,11,07,1, 11.8,1,1, 2.870, 10322.087, 414.163, 52735.881 23/04/07,04:01:18,12,07,1, 11.8,1,1, 2.870, 10322.037, 414.147, 52735.852 23/04/07,04:01:18,13,07,1, 11.8,1,1, 2.870, 10322.049, 414.180, 52735.858 23/04/07,04:01:18,14,07,1, 11.8,1,1, 2.870, 10322.041, 414.116, 52735.832 23/04/07,04:01:18,15,07,1, 11.8,1,1, 2.870, 10322.074, 414.112, 52735.886 23/04/07,04:01:18,16,07,1, 11.8,1,1, 2.870, 10322.063, 414.106, 52735.850 23/04/07,04:01:18,17,07,1, 11.8,1,1, 2.870, 10322.077, 414.095, 52735.813 23/04/07,04:01:18,18,07,1, 11.8,1,1, 2.870, 10322.100, 414.076, 52735.813 23/04/07,04:01:18,19,07,1, 11.8,1,1, 2.870, 10322.073, 414.047, 52735.812 23/04/07,04:01:19,00,07,1, 11.9,1,1, 2.869, 10322.065, 414.047, 52735.812 23/04/07,04:01:19,01,07,1, 11.9,1,1, 2.869, 10322.103, 414.032, 52735.831 23/04/07,04:01:19,02,07,1, 11.9,1,1, 2.869, 10322.108, 414.021, 52735.814 23/04/07,04:01:19,03,07,1, 11.9,1,1, 2.869, 10322.118, 413.984, 52735.781 23/04/07,04:01:19,04,07,1, 11.9,1,1, 2.869, 10322.112, 413.971, 52735.787 23/04/07,04:01:19,05,07,1, 11.9,1,1, 2.869, 10322.074, 413.964, 52735.758 23/04/07,04:01:19,06,07,1, 11.9,1,1, 2.869, 10322.106, 413.931, 52735.742 23/04/07,04:01:19,07,07,1, 11.9,1,1, 2.869, 10322.101, 413.931, 52735.747 23/04/07,04:01:19,08,07,1, 11.9,1,1, 2.869, 10322.105, 413.879, 52735.729 23/04/07,04:01:19,09,07,1, 11.9,1,1, 2.869, 10322.098, 413.924, 52735.745 23/04/07,04:01:19,10,07,1, 11.9,1,1, 2.869, 10322.085, 413.867, 52735.683 23/04/07,04:01:19,11,07,1, 11.9,1,1, 2.869, 10322.108, 413.883, 52735.712 23/04/07,04:01:19,12,07,1, 11.9,1,1, 2.869, 10322.106, 413.858, 52735.720 23/04/07,04:01:19,13,07,1, 11.9,1,1, 2.869, 10322.114, 413.855, 52735.673 23/04/07,04:01:19,14,07,1, 11.9,1,1, 2.869, 10322.113, 413.841, 52735.700 23/04/07,04:01:19,15,07,1, 11.9,1,1, 2.869, 10322.127, 413.842, 52735.710 23/04/07,04:01:19,16,07,1, 11.9,1,1, 2.869, 10322.129, 413.814, 52735.685 23/04/07,04:01:19,17,07,1, 11.9,1,1, 2.869, 10322.154, 413.808, 52735.709 23/04/07,04:01:19,18,07,1, 11.9,1,1, 2.869, 10322.116, 413.790, 52735.678 23/04/07,04:01:19,19,07,1, 11.9,1,1, 2.869, 10322.146, 413.780, 52735.675 23/04/07,04:01:20,00,07,1, 11.9,1,1, 2.869, 10322.140, 413.780, 52735.675 23/04/07,04:01:20,01,07,1, 11.9,1,1, 2.869, 10322.138, 413.726, 52735.638 23/04/07,04:01:20,02,07,1, 11.9,1,1, 2.869, 10322.145, 413.714, 52735.639 23/04/07,04:01:20,03,07,1, 11.9,1,1, 2.869, 10322.155, 413.726, 52735.615 23/04/07,04:01:20,04,07,1, 11.9,1,1, 2.869, 10322.149, 413.690, 52735.629 23/04/07,04:01:20,05,07,1, 11.9,1,1, 2.869, 10322.167, 413.701, 52735.610 23/04/07,04:01:20,06,07,1, 11.9,1,1, 2.869, 10322.145, 413.660, 52735.598 23/04/07,04:01:20,07,07,1, 11.9,1,1, 2.869, 10322.175, 413.667, 52735.601 23/04/07,04:01:20,08,07,1, 11.9,1,1, 2.869, 10322.187, 413.667, 52735.600 23/04/07,04:01:20,09,07,1, 11.9,1,1, 2.869, 10322.165, 413.629, 52735.568 23/04/07,04:01:20,10,07,1, 11.9,1,1, 2.869, 10322.170, 413.633, 52735.559 23/04/07,04:01:20,11,07,1, 11.9,1,1, 2.869, 10322.182, 413.620, 52735.571 23/04/07,04:01:20,12,07,1, 11.9,1,1, 2.869, 10322.173, 413.629, 52735.520 23/04/07,04:01:20,13,07,1, 11.9,1,1, 2.869, 10322.181, 413.606, 52735.549 23/04/07,04:01:20,14,07,1, 11.9,1,1, 2.869, 10322.181, 413.570, 52735.524 23/04/07,04:01:20,15,07,1, 11.9,1,1, 2.869, 10322.193, 413.578, 52735.562 23/04/07,04:01:20,16,07,1, 11.9,1,1, 2.869, 10322.195, 413.580, 52735.555 23/04/07,04:01:20,17,07,1, 11.9,1,1, 2.869, 10322.197, 413.545, 52735.538 23/04/07,04:01:20,18,07,1, 11.9,1,1, 2.869, 10322.200, 413.514, 52735.516 23/04/07,04:01:20,19,07,1, 11.9,1,1, 2.869, 10322.181, 413.523, 52735.505 23/04/07,04:01:21,00,07,1, 11.9,1,1, 2.865, 10322.174, 413.523, 52735.505 23/04/07,04:01:21,01,07,1, 11.9,1,1, 2.865, 10322.190, 413.517, 52735.525 23/04/07,04:01:21,02,07,1, 11.9,1,1, 2.865, 10322.194, 413.480, 52735.541 23/04/07,04:01:21,03,07,1, 11.9,1,1, 2.865, 10322.217, 413.469, 52735.468 23/04/07,04:01:21,04,07,1, 11.9,1,1, 2.865, 10322.213, 413.459, 52735.486 23/04/07,04:01:21,05,07,1, 11.9,1,1, 2.865, 10322.217, 413.456, 52735.468 23/04/07,04:01:21,06,07,1, 11.9,1,1, 2.865, 10322.234, 413.455, 52735.510 23/04/07,04:01:21,07,07,1, 11.9,1,1, 2.865, 10322.228, 413.417, 52735.461 23/04/07,04:01:21,08,07,1, 11.9,1,1, 2.865, 10322.229, 413.413, 52735.469 23/04/07,04:01:21,09,07,1, 11.9,1,1, 2.865, 10322.233, 413.405, 52735.471 23/04/07,04:01:21,10,07,1, 11.9,1,1, 2.865, 10322.233, 413.408, 52735.455 23/04/07,04:01:21,11,07,1, 11.9,1,1, 2.865, 10322.239, 413.397, 52735.453 23/04/07,04:01:21,12,07,1, 11.9,1,1, 2.865, 10322.254, 413.386, 52735.445 23/04/07,04:01:21,13,07,1, 11.9,1,1, 2.865, 10322.248, 413.377, 52735.456 23/04/07,04:01:21,14,07,1, 11.9,1,1, 2.865, 10322.247, 413.391, 52735.465 23/04/07,04:01:21,15,07,1, 11.9,1,1, 2.865, 10322.218, 413.363, 52735.404 23/04/07,04:01:21,16,07,1, 11.9,1,1, 2.865, 10322.253, 413.345, 52735.397 23/04/07,04:01:21,17,07,1, 11.9,1,1, 2.865, 10322.273, 413.333, 52735.407 23/04/07,04:01:21,18,07,1, 11.9,1,1, 2.865, 10322.255, 413.321, 52735.396 23/04/07,04:01:21,19,07,1, 11.9,1,1, 2.865, 10322.239, 413.321, 52735.412 23/04/07,04:01:22,00,09,1, 11.9,1,1, 2.867, 10322.232, 413.321, 52735.412 23/04/07,04:01:22,01,09,1, 11.9,1,1, 2.867, 10322.224, 413.299, 52735.431 23/04/07,04:01:22,02,09,1, 11.9,1,1, 2.867, 10322.260, 413.291, 52735.381 23/04/07,04:01:22,03,09,1, 11.9,1,1, 2.867, 10322.268, 413.282, 52735.380 23/04/07,04:01:22,04,09,1, 11.9,1,1, 2.867, 10322.278, 413.239, 52735.417 23/04/07,04:01:22,05,09,1, 11.9,1,1, 2.867, 10322.244, 413.288, 52735.380 23/04/07,04:01:22,06,09,1, 11.9,1,1, 2.867, 10322.253, 413.255, 52735.400 23/04/07,04:01:22,07,09,1, 11.9,1,1, 2.867, 10322.274, 413.238, 52735.399 23/04/07,04:01:22,08,09,1, 11.9,1,1, 2.867, 10322.248, 413.213, 52735.392 23/04/07,04:01:22,09,09,1, 11.9,1,1, 2.867, 10322.261, 413.207, 52735.365 23/04/07,04:01:22,10,09,1, 11.9,1,1, 2.867, 10322.246, 413.205, 52735.393 23/04/07,04:01:22,11,09,1, 11.9,1,1, 2.867, 10322.261, 413.198, 52735.381 23/04/07,04:01:22,12,09,1, 11.9,1,1, 2.867, 10322.254, 413.181, 52735.388 23/04/07,04:01:22,13,09,1, 11.9,1,1, 2.867, 10322.258, 413.184, 52735.364 23/04/07,04:01:22,14,09,1, 11.9,1,1, 2.867, 10322.271, 413.139, 52735.297 23/04/07,04:01:22,15,09,1, 11.9,1,1, 2.867, 10322.263, 413.153, 52735.375 23/04/07,04:01:22,16,09,1, 11.9,1,1, 2.867, 10322.268, 413.157, 52735.367 23/04/07,04:01:22,17,09,1, 11.9,1,1, 2.867, 10322.286, 413.135, 52735.314 23/04/07,04:01:22,18,09,1, 11.9,1,1, 2.867, 10322.281, 413.128, 52735.323 23/04/07,04:01:22,19,09,1, 11.9,1,1, 2.867, 10322.265, 413.108, 52735.318 23/04/07,04:01:23,00,08,1, 11.9,1,1, 2.867, 10322.257, 413.108, 52735.318 23/04/07,04:01:23,01,08,1, 11.9,1,1, 2.867, 10322.290, 413.120, 52735.329 23/04/07,04:01:23,02,08,1, 11.9,1,1, 2.867, 10322.278, 413.088, 52735.303 23/04/07,04:01:23,03,08,1, 11.9,1,1, 2.867, 10322.284, 413.093, 52735.311 23/04/07,04:01:23,04,08,1, 11.9,1,1, 2.867, 10322.292, 413.097, 52735.332 23/04/07,04:01:23,05,08,1, 11.9,1,1, 2.867, 10322.258, 413.062, 52735.313 23/04/07,04:01:23,06,08,1, 11.9,1,1, 2.867, 10322.289, 413.063, 52735.346 23/04/07,04:01:23,07,08,1, 11.9,1,1, 2.867, 10322.267, 413.017, 52735.300 23/04/07,04:01:23,08,08,1, 11.9,1,1, 2.867, 10322.300, 413.035, 52735.339 23/04/07,04:01:23,09,08,1, 11.9,1,1, 2.867, 10322.290, 413.033, 52735.320 23/04/07,04:01:23,10,08,1, 11.9,1,1, 2.867, 10322.273, 412.993, 52735.289 23/04/07,04:01:23,11,08,1, 11.9,1,1, 2.867, 10322.280, 413.012, 52735.285 23/04/07,04:01:23,12,08,1, 11.9,1,1, 2.867, 10322.287, 413.006, 52735.321 23/04/07,04:01:23,13,08,1, 11.9,1,1, 2.867, 10322.283, 412.962, 52735.275 23/04/07,04:01:23,14,08,1, 11.9,1,1, 2.867, 10322.272, 412.978, 52735.313 23/04/07,04:01:23,15,08,1, 11.9,1,1, 2.867, 10322.259, 412.948, 52735.273 23/04/07,04:01:23,16,08,1, 11.9,1,1, 2.867, 10322.268, 412.933, 52735.262 23/04/07,04:01:23,17,08,1, 11.9,1,1, 2.867, 10322.278, 412.944, 52735.299 23/04/07,04:01:23,18,08,1, 11.9,1,1, 2.867, 10322.281, 412.935, 52735.269 23/04/07,04:01:23,19,08,1, 11.9,1,1, 2.867, 10322.276, 412.910, 52735.252 23/04/07,04:01:24,00,07,1, 11.9,1,1, 2.864, 10322.274, 412.910, 52735.252 23/04/07,04:01:24,01,07,1, 11.9,1,1, 2.864, 10322.272, 412.887, 52735.261 23/04/07,04:01:24,02,07,1, 11.9,1,1, 2.864, 10322.286, 412.918, 52735.273 23/04/07,04:01:24,03,07,1, 11.9,1,1, 2.864, 10322.276, 412.881, 52735.242 23/04/07,04:01:24,04,07,1, 11.9,1,1, 2.864, 10322.303, 412.879, 52735.237 23/04/07,04:01:24,05,07,1, 11.9,1,1, 2.864, 10322.288, 412.863, 52735.265 23/04/07,04:01:24,06,07,1, 11.9,1,1, 2.864, 10322.274, 412.837, 52735.255 23/04/07,04:01:24,07,07,1, 11.9,1,1, 2.864, 10322.293, 412.851, 52735.233 23/04/07,04:01:24,08,07,1, 11.9,1,1, 2.864, 10322.278, 412.824, 52735.224 23/04/07,04:01:24,09,07,1, 11.9,1,1, 2.864, 10322.268, 412.824, 52735.242 23/04/07,04:01:24,10,07,1, 11.9,1,1, 2.864, 10322.274, 412.833, 52735.256 23/04/07,04:01:24,11,07,1, 11.9,1,1, 2.864, 10322.298, 412.790, 52735.238 23/04/07,04:01:24,12,07,1, 11.9,1,1, 2.864, 10322.301, 412.774, 52735.047 23/04/07,04:01:24,13,07,1, 11.9,1,1, 2.864, 10322.326, 412.795, 52735.230 23/04/07,04:01:24,14,07,1, 11.9,1,1, 2.864, 10322.304, 412.764, 52735.163 23/04/07,04:01:24,15,07,1, 11.9,1,1, 2.864, 10322.303, 412.760, 52735.222 23/04/07,04:01:24,16,07,1, 11.9,1,1, 2.864, 10322.300, 412.767, 52735.184 23/04/07,04:01:24,17,07,1, 11.9,1,1, 2.864, 10322.306, 412.725, 52735.210 23/04/07,04:01:24,18,07,1, 11.9,1,1, 2.864, 10322.302, 412.738, 52735.193 23/04/07,04:01:24,19,07,1, 11.9,1,1, 2.864, 10322.288, 412.721, 52735.186 23/04/07,04:01:25,00,07,1, 11.9,1,1, 2.866, 10322.282, 412.721, 52735.186 23/04/07,04:01:25,01,07,1, 11.9,1,1, 2.866, 10322.292, 412.695, 52735.164 23/04/07,04:01:25,02,07,1, 11.9,1,1, 2.866, 10322.275, 412.707, 52735.182 23/04/07,04:01:25,03,07,1, 11.9,1,1, 2.866, 10322.311, 412.677, 52735.146 23/04/07,04:01:25,04,07,1, 11.9,1,1, 2.866, 10322.302, 412.671, 52735.134 23/04/07,04:01:25,05,07,1, 11.9,1,1, 2.866, 10322.287, 412.639, 52735.143 23/04/07,04:01:25,06,07,1, 11.9,1,1, 2.866, 10322.309, 412.653, 52735.200 23/04/07,04:01:25,07,07,1, 11.9,1,1, 2.866, 10322.303, 412.663, 52735.146 23/04/07,04:01:25,08,07,1, 11.9,1,1, 2.866, 10322.321, 412.651, 52735.146 23/04/07,04:01:25,09,07,1, 11.9,1,1, 2.866, 10322.305, 412.645, 52735.154 23/04/07,04:01:25,10,07,1, 11.9,1,1, 2.866, 10322.304, 412.612, 52735.125 23/04/07,04:01:25,11,07,1, 11.9,1,1, 2.866, 10322.320, 412.625, 52735.135 23/04/07,04:01:25,12,07,1, 11.9,1,1, 2.866, 10322.333, 412.604, 52735.163 23/04/07,04:01:25,13,07,1, 11.9,1,1, 2.866, 10322.327, 412.589, 52735.088 23/04/07,04:01:25,14,07,1, 11.9,1,1, 2.866, 10322.333, 412.594, 52735.145 23/04/07,04:01:25,15,07,1, 11.9,1,1, 2.866, 10322.335, 412.582, 52735.131 23/04/07,04:01:25,16,07,1, 11.9,1,1, 2.866, 10322.362, 412.578, 52735.123 23/04/07,04:01:25,17,07,1, 11.9,1,1, 2.866, 10322.358, 412.585, 52735.203 23/04/07,04:01:25,18,07,1, 11.9,1,1, 2.866, 10322.366, 412.560, 52735.092 23/04/07,04:01:25,19,07,1, 11.9,1,1, 2.866, 10322.365, 412.551, 52735.135 23/04/07,04:01:26,00,08,1, 11.8,1,1, 2.868, 10322.357, 412.551, 52735.135 23/04/07,04:01:26,01,08,1, 11.8,1,1, 2.868, 10322.388, 412.511, 52735.077 23/04/07,04:01:26,02,08,1, 11.8,1,1, 2.868, 10322.371, 412.508, 52735.083 23/04/07,04:01:26,03,08,1, 11.8,1,1, 2.868, 10322.387, 412.492, 52735.085 23/04/07,04:01:26,04,08,1, 11.8,1,1, 2.868, 10322.377, 412.480, 52735.103 23/04/07,04:01:26,05,08,1, 11.8,1,1, 2.868, 10322.402, 412.493, 52735.101 23/04/07,04:01:26,06,08,1, 11.8,1,1, 2.868, 10322.391, 412.452, 52735.036 23/04/07,04:01:26,07,08,1, 11.8,1,1, 2.868, 10322.415, 412.461, 52735.059 23/04/07,04:01:26,08,08,1, 11.8,1,1, 2.868, 10322.402, 412.429, 52735.066 23/04/07,04:01:26,09,08,1, 11.8,1,1, 2.868, 10322.410, 412.446, 52735.072 23/04/07,04:01:26,10,08,1, 11.8,1,1, 2.868, 10322.428, 412.408, 52735.038 23/04/07,04:01:26,11,08,1, 11.8,1,1, 2.868, 10322.419, 412.381, 52735.046 23/04/07,04:01:26,12,08,1, 11.8,1,1, 2.868, 10322.411, 412.406, 52735.021 23/04/07,04:01:26,13,08,1, 11.8,1,1, 2.868, 10322.440, 412.408, 52735.019 23/04/07,04:01:26,14,08,1, 11.8,1,1, 2.868, 10322.439, 412.374, 52735.038 23/04/07,04:01:26,15,08,1, 11.8,1,1, 2.868, 10322.435, 412.361, 52735.012 23/04/07,04:01:26,16,08,1, 11.8,1,1, 2.868, 10322.451, 412.358, 52735.012 23/04/07,04:01:26,17,08,1, 11.8,1,1, 2.868, 10322.440, 412.334, 52734.997 23/04/07,04:01:26,18,08,1, 11.8,1,1, 2.868, 10322.441, 412.333, 52734.974 23/04/07,04:01:26,19,08,1, 11.8,1,1, 2.868, 10322.446, 412.276, 52734.965 23/04/07,04:01:27,00,07,1, 11.9,1,1, 2.869, 10322.441, 412.276, 52734.965 23/04/07,04:01:27,01,07,1, 11.9,1,1, 2.869, 10322.476, 412.272, 52734.969 23/04/07,04:01:27,02,07,1, 11.9,1,1, 2.869, 10322.478, 412.246, 52734.954 23/04/07,04:01:27,03,07,1, 11.9,1,1, 2.869, 10322.485, 412.251, 52734.942 23/04/07,04:01:27,04,07,1, 11.9,1,1, 2.869, 10322.485, 412.261, 52734.928 23/04/07,04:01:27,05,07,1, 11.9,1,1, 2.869, 10322.467, 412.219, 52734.931 23/04/07,04:01:27,06,07,1, 11.9,1,1, 2.869, 10322.488, 412.220, 52734.964 23/04/07,04:01:27,07,07,1, 11.9,1,1, 2.869, 10322.492, 412.174, 52734.938 23/04/07,04:01:27,08,07,1, 11.9,1,1, 2.869, 10322.480, 412.168, 52734.945 23/04/07,04:01:27,09,07,1, 11.9,1,1, 2.869, 10322.515, 412.164, 52734.932 23/04/07,04:01:27,10,07,1, 11.9,1,1, 2.869, 10322.530, 412.129, 52734.911 23/04/07,04:01:27,11,07,1, 11.9,1,1, 2.869, 10322.538, 412.123, 52734.927 23/04/07,04:01:27,12,07,1, 11.9,1,1, 2.869, 10322.527, 412.090, 52734.889 23/04/07,04:01:27,13,07,1, 11.9,1,1, 2.869, 10322.533, 412.118, 52734.924 23/04/07,04:01:27,14,07,1, 11.9,1,1, 2.869, 10322.539, 412.132, 52734.928 23/04/07,04:01:27,15,07,1, 11.9,1,1, 2.869, 10322.552, 412.080, 52734.907 23/04/07,04:01:27,16,07,1, 11.9,1,1, 2.869, 10322.542, 412.068, 52734.850 23/04/07,04:01:27,17,07,1, 11.9,1,1, 2.869, 10322.558, 412.060, 52734.921 23/04/07,04:01:27,18,07,1, 11.9,1,1, 2.869, 10322.567, 412.051, 52734.876 23/04/07,04:01:27,19,07,1, 11.9,1,1, 2.869, 10322.553, 412.056, 52734.888 23/04/07,04:01:28,00,08,1, 11.9,1,1, 2.869, 10322.549, 412.056, 52734.888 23/04/07,04:01:28,01,08,1, 11.9,1,1, 2.869, 10322.573, 412.000, 52734.880 23/04/07,04:01:28,02,08,1, 11.9,1,1, 2.869, 10322.585, 412.006, 52734.891 23/04/07,04:01:28,03,08,1, 11.9,1,1, 2.869, 10322.592, 411.995, 52734.875 23/04/07,04:01:28,04,08,1, 11.9,1,1, 2.869, 10322.584, 411.971, 52734.876 23/04/07,04:01:28,05,08,1, 11.9,1,1, 2.869, 10322.593, 411.941, 52734.879 23/04/07,04:01:28,06,08,1, 11.9,1,1, 2.869, 10322.564, 411.917, 52734.843 23/04/07,04:01:28,07,08,1, 11.9,1,1, 2.869, 10322.645, 411.955, 52734.868 23/04/07,04:01:28,08,08,1, 11.9,1,1, 2.869, 10322.622, 411.924, 52734.817 23/04/07,04:01:28,09,08,1, 11.9,1,1, 2.869, 10322.617, 411.875, 52734.791 23/04/07,04:01:28,10,08,1, 11.9,1,1, 2.869, 10322.621, 411.882, 52734.840 23/04/07,04:01:28,11,08,1, 11.9,1,1, 2.869, 10322.631, 411.887, 52734.830 23/04/07,04:01:28,12,08,1, 11.9,1,1, 2.869, 10322.662, 411.863, 52734.840 23/04/07,04:01:28,13,08,1, 11.9,1,1, 2.869, 10322.655, 411.840, 52734.768 23/04/07,04:01:28,14,08,1, 11.9,1,1, 2.869, 10322.663, 411.785, 52734.739 23/04/07,04:01:28,15,08,1, 11.9,1,1, 2.869, 10322.675, 411.837, 52734.814 23/04/07,04:01:28,16,08,1, 11.9,1,1, 2.869, 10322.669, 411.773, 52734.806 23/04/07,04:01:28,17,08,1, 11.9,1,1, 2.869, 10322.683, 411.755, 52734.772 23/04/07,04:01:28,18,08,1, 11.9,1,1, 2.869, 10322.700, 411.768, 52734.790 23/04/07,04:01:28,19,08,1, 11.9,1,1, 2.869, 10322.700, 411.747, 52734.801 23/04/07,04:01:29,00,08,1, 11.9,1,1, 2.867, 10322.700, 411.747, 52734.801 23/04/07,04:01:29,01,08,1, 11.9,1,1, 2.867, 10322.714, 411.679, 52734.778 23/04/07,04:01:29,02,08,1, 11.9,1,1, 2.867, 10322.701, 411.656, 52734.688 23/04/07,04:01:29,03,08,1, 11.9,1,1, 2.867, 10322.714, 411.670, 52734.717 23/04/07,04:01:29,04,08,1, 11.9,1,1, 2.867, 10322.721, 411.641, 52734.736 23/04/07,04:01:29,05,08,1, 11.9,1,1, 2.867, 10322.716, 411.604, 52734.713 23/04/07,04:01:29,06,08,1, 11.9,1,1, 2.867, 10322.726, 411.584, 52734.737 23/04/07,04:01:29,07,08,1, 11.9,1,1, 2.867, 10322.746, 411.576, 52734.730 23/04/07,04:01:29,08,08,1, 11.9,1,1, 2.867, 10322.754, 411.573, 52734.700 23/04/07,04:01:29,09,08,1, 11.9,1,1, 2.867, 10322.774, 411.566, 52734.738 23/04/07,04:01:29,10,08,1, 11.9,1,1, 2.867, 10322.797, 411.509, 52734.667 23/04/07,04:01:29,11,08,1, 11.9,1,1, 2.867, 10322.788, 411.493, 52734.707 23/04/07,04:01:29,12,08,1, 11.9,1,1, 2.867, 10322.788, 411.509, 52734.656 23/04/07,04:01:29,13,08,1, 11.9,1,1, 2.867, 10322.791, 411.499, 52734.670 23/04/07,04:01:29,14,08,1, 11.9,1,1, 2.867, 10322.823, 411.480, 52734.655 23/04/07,04:01:29,15,08,1, 11.9,1,1, 2.867, 10322.798, 411.437, 52734.652 23/04/07,04:01:29,16,08,1, 11.9,1,1, 2.867, 10322.848, 411.426, 52734.649 23/04/07,04:01:29,17,08,1, 11.9,1,1, 2.867, 10322.836, 411.416, 52734.656 23/04/07,04:01:29,18,08,1, 11.9,1,1, 2.867, 10322.835, 411.390, 52734.599 23/04/07,04:01:29,19,08,1, 11.9,1,1, 2.867, 10322.842, 411.361, 52734.610 23/04/07,04:01:30,00,08,1, 12.0,1,1, 2.869, 10322.841, 411.361, 52734.610 23/04/07,04:01:30,01,08,1, 12.0,1,1, 2.869, 10322.865, 411.331, 52734.582 23/04/07,04:01:30,02,08,1, 12.0,1,1, 2.869, 10322.872, 411.319, 52734.593 23/04/07,04:01:30,03,08,1, 12.0,1,1, 2.869, 10322.877, 411.267, 52734.596 23/04/07,04:01:30,04,08,1, 12.0,1,1, 2.869, 10322.917, 411.261, 52734.598 23/04/07,04:01:30,05,08,1, 12.0,1,1, 2.869, 10322.891, 411.277, 52734.597 23/04/07,04:01:30,06,08,1, 12.0,1,1, 2.869, 10322.894, 411.210, 52734.558 23/04/07,04:01:30,07,08,1, 12.0,1,1, 2.869, 10322.926, 411.215, 52734.569 23/04/07,04:01:30,08,08,1, 12.0,1,1, 2.869, 10322.925, 411.170, 52734.531 23/04/07,04:01:30,09,08,1, 12.0,1,1, 2.869, 10322.932, 411.156, 52734.538 23/04/07,04:01:30,10,08,1, 12.0,1,1, 2.869, 10322.942, 411.141, 52734.566 23/04/07,04:01:30,11,08,1, 12.0,1,1, 2.869, 10322.932, 411.075, 52734.521 23/04/07,04:01:30,12,08,1, 12.0,1,1, 2.869, 10322.947, 411.088, 52734.493 23/04/07,04:01:30,13,08,1, 12.0,1,1, 2.869, 10322.968, 411.090, 52734.502 23/04/07,04:01:30,14,08,1, 12.0,1,1, 2.869, 10322.973, 411.055, 52734.448 23/04/07,04:01:30,15,08,1, 12.0,1,1, 2.869, 10322.979, 411.049, 52734.508 23/04/07,04:01:30,16,08,1, 12.0,1,1, 2.869, 10323.000, 411.002, 52734.471 23/04/07,04:01:30,17,08,1, 12.0,1,1, 2.869, 10323.013, 410.981, 52734.462 23/04/07,04:01:30,18,08,1, 12.0,1,1, 2.869, 10323.013, 410.993, 52734.464 23/04/07,04:01:30,19,08,1, 12.0,1,1, 2.869, 10323.003, 410.939, 52734.448 23/04/07,04:01:31,00,09,1, 12.0,1,1, 2.867, 10323.000, 410.939, 52734.448 23/04/07,04:01:31,01,09,1, 12.0,1,1, 2.867, 10323.041, 410.932, 52734.454 23/04/07,04:01:31,02,09,1, 12.0,1,1, 2.867, 10323.046, 410.896, 52734.482 23/04/07,04:01:31,03,09,1, 12.0,1,1, 2.867, 10323.070, 410.887, 52734.470 23/04/07,04:01:31,04,09,1, 12.0,1,1, 2.867, 10323.041, 410.856, 52734.421 23/04/07,04:01:31,05,09,1, 12.0,1,1, 2.867, 10323.064, 410.812, 52734.409 23/04/07,04:01:31,06,09,1, 12.0,1,1, 2.867, 10323.062, 410.847, 52734.424 23/04/07,04:01:31,07,09,1, 12.0,1,1, 2.867, 10323.089, 410.834, 52734.455 23/04/07,04:01:31,08,09,1, 12.0,1,1, 2.867, 10323.075, 410.768, 52734.398 23/04/07,04:01:31,09,09,1, 12.0,1,1, 2.867, 10323.086, 410.783, 52734.434 23/04/07,04:01:31,10,09,1, 12.0,1,1, 2.867, 10323.077, 410.763, 52734.395 23/04/07,04:01:31,11,09,1, 12.0,1,1, 2.867, 10323.095, 410.711, 52734.373 23/04/07,04:01:31,12,09,1, 12.0,1,1, 2.867, 10323.123, 410.678, 52734.374 23/04/07,04:01:31,13,09,1, 12.0,1,1, 2.867, 10323.120, 410.658, 52734.405 23/04/07,04:01:31,14,09,1, 12.0,1,1, 2.867, 10323.121, 410.647, 52734.398 23/04/07,04:01:31,15,09,1, 12.0,1,1, 2.867, 10323.157, 410.641, 52734.381 23/04/07,04:01:31,16,09,1, 12.0,1,1, 2.867, 10323.137, 410.627, 52734.393 23/04/07,04:01:31,17,09,1, 12.0,1,1, 2.867, 10323.120, 410.592, 52734.381 23/04/07,04:01:31,18,09,1, 12.0,1,1, 2.867, 10323.120, 410.581, 52734.380 23/04/07,04:01:31,19,09,1, 12.0,1,1, 2.867, 10323.181, 410.569, 52734.357 23/04/07,04:01:32,00,08,1, 11.8,1,1, 2.867, 10323.175, 410.569, 52734.357 23/04/07,04:01:32,01,08,1, 11.8,1,1, 2.867, 10323.169, 410.500, 52734.312 23/04/07,04:01:32,02,08,1, 11.8,1,1, 2.867, 10323.169, 410.506, 52734.319 23/04/07,04:01:32,03,08,1, 11.8,1,1, 2.867, 10323.178, 410.500, 52734.327 23/04/07,04:01:32,04,08,1, 11.8,1,1, 2.867, 10323.163, 410.474, 52734.316 23/04/07,04:01:32,05,08,1, 11.8,1,1, 2.867, 10323.203, 410.472, 52734.315 23/04/07,04:01:32,06,08,1, 11.8,1,1, 2.867, 10323.175, 410.473, 52734.254 23/04/07,04:01:32,07,08,1, 11.8,1,1, 2.867, 10323.174, 410.450, 52734.271 23/04/07,04:01:32,08,08,1, 11.8,1,1, 2.867, 10323.197, 410.442, 52734.265 23/04/07,04:01:32,09,08,1, 11.8,1,1, 2.867, 10323.199, 410.423, 52734.258 23/04/07,04:01:32,10,08,1, 11.8,1,1, 2.867, 10323.228, 410.403, 52734.285 23/04/07,04:01:32,11,08,1, 11.8,1,1, 2.867, 10323.216, 410.397, 52734.270 23/04/07,04:01:32,12,08,1, 11.8,1,1, 2.867, 10323.235, 410.364, 52734.277 23/04/07,04:01:32,13,08,1, 11.8,1,1, 2.867, 10323.249, 410.358, 52734.256 23/04/07,04:01:32,14,08,1, 11.8,1,1, 2.867, 10323.240, 410.334, 52734.257 23/04/07,04:01:32,15,08,1, 11.8,1,1, 2.867, 10323.243, 410.331, 52734.252 23/04/07,04:01:32,16,08,1, 11.8,1,1, 2.867, 10323.291, 410.308, 52734.231 23/04/07,04:01:32,17,08,1, 11.8,1,1, 2.867, 10323.270, 410.276, 52734.147 23/04/07,04:01:32,18,08,1, 11.8,1,1, 2.867, 10323.273, 410.276, 52734.187 23/04/07,04:01:32,19,08,1, 11.8,1,1, 2.867, 10323.302, 410.265, 52734.193 23/04/07,04:01:33,00,08,1, 12.0,1,1, 2.864, 10323.300, 410.265, 52734.193 23/04/07,04:01:33,01,08,1, 12.0,1,1, 2.864, 10323.289, 410.220, 52734.231 23/04/07,04:01:33,02,08,1, 12.0,1,1, 2.864, 10323.301, 410.221, 52734.199 23/04/07,04:01:33,03,08,1, 12.0,1,1, 2.864, 10323.327, 410.186, 52734.193 23/04/07,04:01:33,04,08,1, 12.0,1,1, 2.864, 10323.340, 410.192, 52734.200 23/04/07,04:01:33,05,08,1, 12.0,1,1, 2.864, 10323.331, 410.185, 52734.174 23/04/07,04:01:33,06,08,1, 12.0,1,1, 2.864, 10323.325, 410.152, 52734.126 23/04/07,04:01:33,07,08,1, 12.0,1,1, 2.864, 10323.354, 410.141, 52734.180 23/04/07,04:01:33,08,08,1, 12.0,1,1, 2.864, 10323.338, 410.117, 52734.161 23/04/07,04:01:33,09,08,1, 12.0,1,1, 2.864, 10323.347, 410.151, 52734.402 23/04/07,04:01:33,10,08,1, 12.0,1,1, 2.864, 10323.364, 410.108, 52734.223 23/04/07,04:01:33,11,08,1, 12.0,1,1, 2.864, 10323.376, 410.080, 52734.185 23/04/07,04:01:33,12,08,1, 12.0,1,1, 2.864, 10323.370, 410.104, 52734.185 23/04/07,04:01:33,13,08,1, 12.0,1,1, 2.864, 10323.367, 410.077, 52734.128 23/04/07,04:01:33,14,08,1, 12.0,1,1, 2.864, 10323.389, 410.057, 52734.158 23/04/07,04:01:33,15,08,1, 12.0,1,1, 2.864, 10323.417, 410.069, 52734.175 23/04/07,04:01:33,16,08,1, 12.0,1,1, 2.864, 10323.402, 410.024, 52734.119 23/04/07,04:01:33,17,08,1, 12.0,1,1, 2.864, 10323.425, 410.026, 52734.130 23/04/07,04:01:33,18,08,1, 12.0,1,1, 2.864, 10323.409, 410.007, 52734.132 23/04/07,04:01:33,19,08,1, 12.0,1,1, 2.864, 10323.409, 409.969, 52734.101 23/04/07,04:01:34,00,08,1, 11.9,1,1, 2.869, 10323.400, 409.969, 52734.101 23/04/07,04:01:34,01,08,1, 11.9,1,1, 2.869, 10323.431, 410.004, 52734.137 23/04/07,04:01:34,02,08,1, 11.9,1,1, 2.869, 10323.437, 409.945, 52734.116 23/04/07,04:01:34,03,08,1, 11.9,1,1, 2.869, 10323.452, 409.953, 52734.134 23/04/07,04:01:34,04,08,1, 11.9,1,1, 2.869, 10323.452, 409.929, 52734.067 23/04/07,04:01:34,05,08,1, 11.9,1,1, 2.869, 10323.480, 409.910, 52734.116 23/04/07,04:01:34,06,08,1, 11.9,1,1, 2.869, 10323.464, 409.917, 52734.118 23/04/07,04:01:34,07,08,1, 11.9,1,1, 2.869, 10323.489, 409.891, 52734.076 23/04/07,04:01:34,08,08,1, 11.9,1,1, 2.869, 10323.489, 409.900, 52734.079 23/04/07,04:01:34,09,08,1, 11.9,1,1, 2.869, 10323.506, 409.875, 52734.118 23/04/07,04:01:34,10,08,1, 11.9,1,1, 2.869, 10323.520, 409.849, 52734.096 23/04/07,04:01:34,11,08,1, 11.9,1,1, 2.869, 10323.538, 409.838, 52734.085 23/04/07,04:01:34,12,08,1, 11.9,1,1, 2.869, 10323.545, 409.839, 52734.065 23/04/07,04:01:34,13,08,1, 11.9,1,1, 2.869, 10323.547, 409.811, 52734.083 23/04/07,04:01:34,14,08,1, 11.9,1,1, 2.869, 10323.547, 409.821, 52734.064 23/04/07,04:01:34,15,08,1, 11.9,1,1, 2.869, 10323.570, 409.770, 52734.108 23/04/07,04:01:34,16,08,1, 11.9,1,1, 2.869, 10323.567, 409.790, 52734.042 23/04/07,04:01:34,17,08,1, 11.9,1,1, 2.869, 10323.578, 409.769, 52734.085 23/04/07,04:01:34,18,08,1, 11.9,1,1, 2.869, 10323.578, 409.750, 52734.029 23/04/07,04:01:34,19,08,1, 11.9,1,1, 2.869, 10323.598, 409.752, 52734.057 23/04/07,04:01:35,00,09,1, 11.9,1,1, 2.868, 10323.592, 409.752, 52734.057 23/04/07,04:01:35,01,09,1, 11.9,1,1, 2.868, 10323.616, 409.707, 52734.015 23/04/07,04:01:35,02,09,1, 11.9,1,1, 2.868, 10323.612, 409.693, 52733.973 23/04/07,04:01:35,03,09,1, 11.9,1,1, 2.868, 10323.613, 409.676, 52733.993 23/04/07,04:01:35,04,09,1, 11.9,1,1, 2.868, 10323.631, 409.706, 52734.002 23/04/07,04:01:35,05,09,1, 11.9,1,1, 2.868, 10323.665, 409.694, 52733.998 23/04/07,04:01:35,06,09,1, 11.9,1,1, 2.868, 10323.661, 409.656, 52734.001 23/04/07,04:01:35,07,09,1, 11.9,1,1, 2.868, 10323.668, 409.648, 52733.975 23/04/07,04:01:35,08,09,1, 11.9,1,1, 2.868, 10323.663, 409.608, 52733.972 23/04/07,04:01:35,09,09,1, 11.9,1,1, 2.868, 10323.689, 409.589, 52733.944 23/04/07,04:01:35,10,09,1, 11.9,1,1, 2.868, 10323.678, 409.595, 52733.963 23/04/07,04:01:35,11,09,1, 11.9,1,1, 2.868, 10323.706, 409.567, 52733.960 23/04/07,04:01:35,12,09,1, 11.9,1,1, 2.868, 10323.715, 409.558, 52733.929 23/04/07,04:01:35,13,09,1, 11.9,1,1, 2.868, 10323.703, 409.541, 52733.902 23/04/07,04:01:35,14,09,1, 11.9,1,1, 2.868, 10323.741, 409.532, 52733.960 23/04/07,04:01:35,15,09,1, 11.9,1,1, 2.868, 10323.767, 409.546, 52733.956 23/04/07,04:01:35,16,09,1, 11.9,1,1, 2.868, 10323.763, 409.481, 52733.912 23/04/07,04:01:35,17,09,1, 11.9,1,1, 2.868, 10323.782, 409.496, 52733.921 23/04/07,04:01:35,18,09,1, 11.9,1,1, 2.868, 10323.794, 409.511, 52733.935 23/04/07,04:01:35,19,09,1, 11.9,1,1, 2.868, 10323.806, 409.472, 52733.913 23/04/07,04:01:36,00,09,1, 11.9,1,1, 2.865, 10323.801, 409.472, 52733.913 23/04/07,04:01:36,01,09,1, 11.9,1,1, 2.865, 10323.815, 409.442, 52733.885 23/04/07,04:01:36,02,09,1, 11.9,1,1, 2.865, 10323.819, 409.403, 52733.904 23/04/07,04:01:36,03,09,1, 11.9,1,1, 2.865, 10323.875, 409.406, 52733.916 23/04/07,04:01:36,04,09,1, 11.9,1,1, 2.865, 10323.887, 409.384, 52733.883 23/04/07,04:01:36,05,09,1, 11.9,1,1, 2.865, 10323.885, 409.381, 52733.890 23/04/07,04:01:36,06,09,1, 11.9,1,1, 2.865, 10323.872, 409.376, 52733.885 23/04/07,04:01:36,07,09,1, 11.9,1,1, 2.865, 10323.892, 409.328, 52733.869 23/04/07,04:01:36,08,09,1, 11.9,1,1, 2.865, 10323.923, 409.349, 52733.859 23/04/07,04:01:36,09,09,1, 11.9,1,1, 2.865, 10323.925, 409.331, 52733.842 23/04/07,04:01:36,10,09,1, 11.9,1,1, 2.865, 10323.957, 409.313, 52733.848 23/04/07,04:01:36,11,09,1, 11.9,1,1, 2.865, 10323.974, 409.309, 52733.886 23/04/07,04:01:36,12,09,1, 11.9,1,1, 2.865, 10323.969, 409.295, 52733.844 23/04/07,04:01:36,13,09,1, 11.9,1,1, 2.865, 10324.015, 409.263, 52733.822 23/04/07,04:01:36,14,09,1, 11.9,1,1, 2.865, 10324.010, 409.260, 52733.805 23/04/07,04:01:36,15,09,1, 11.9,1,1, 2.865, 10324.032, 409.224, 52733.859 23/04/07,04:01:36,16,09,1, 11.9,1,1, 2.865, 10324.063, 409.216, 52733.830 23/04/07,04:01:36,17,09,1, 11.9,1,1, 2.865, 10324.055, 409.207, 52733.833 23/04/07,04:01:36,18,09,1, 11.9,1,1, 2.865, 10324.066, 409.165, 52733.795 23/04/07,04:01:36,19,09,1, 11.9,1,1, 2.865, 10324.092, 409.181, 52733.809 23/04/07,04:01:37,00,09,1, 11.9,1,1, 2.867, 10324.085, 409.181, 52733.809 23/04/07,04:01:37,01,09,1, 11.9,1,1, 2.867, 10324.101, 409.119, 52733.790 23/04/07,04:01:37,02,09,1, 11.9,1,1, 2.867, 10324.131, 409.093, 52733.814 23/04/07,04:01:37,03,09,1, 11.9,1,1, 2.867, 10324.141, 409.073, 52733.612 23/04/07,04:01:37,04,09,1, 11.9,1,1, 2.867, 10324.144, 409.089, 52733.800 23/04/07,04:01:37,05,09,1, 11.9,1,1, 2.867, 10324.177, 409.049, 52733.795 23/04/07,04:01:37,06,09,1, 11.9,1,1, 2.867, 10324.183, 409.000, 52733.770 23/04/07,04:01:37,07,09,1, 11.9,1,1, 2.867, 10324.235, 408.996, 52733.774 23/04/07,04:01:37,08,09,1, 11.9,1,1, 2.867, 10324.233, 409.019, 52733.728 23/04/07,04:01:37,09,09,1, 11.9,1,1, 2.867, 10324.263, 408.945, 52733.723 23/04/07,04:01:37,10,09,1, 11.9,1,1, 2.867, 10324.290, 408.938, 52733.711 23/04/07,04:01:37,11,09,1, 11.9,1,1, 2.867, 10324.284, 408.906, 52733.751 23/04/07,04:01:37,12,09,1, 11.9,1,1, 2.867, 10324.312, 408.901, 52733.750 23/04/07,04:01:37,13,09,1, 11.9,1,1, 2.867, 10324.352, 408.899, 52733.744 23/04/07,04:01:37,14,09,1, 11.9,1,1, 2.867, 10324.348, 408.823, 52733.686 23/04/07,04:01:37,15,09,1, 11.9,1,1, 2.867, 10324.396, 408.819, 52733.694 23/04/07,04:01:37,16,09,1, 11.9,1,1, 2.867, 10324.396, 408.815, 52733.685 23/04/07,04:01:37,17,09,1, 11.9,1,1, 2.867, 10324.429, 408.788, 52733.683 23/04/07,04:01:37,18,09,1, 11.9,1,1, 2.867, 10324.436, 408.777, 52733.656 23/04/07,04:01:37,19,09,1, 11.9,1,1, 2.867, 10324.462, 408.746, 52733.661 23/04/07,04:01:38,00,08,1, 11.9,1,1, 2.867, 10324.460, 408.746, 52733.661 23/04/07,04:01:38,01,08,1, 11.9,1,1, 2.867, 10324.497, 408.722, 52733.730 23/04/07,04:01:38,02,08,1, 11.9,1,1, 2.867, 10324.516, 408.686, 52733.629 23/04/07,04:01:38,03,08,1, 11.9,1,1, 2.867, 10324.531, 408.663, 52733.570 23/04/07,04:01:38,04,08,1, 11.9,1,1, 2.867, 10324.541, 408.637, 52733.610 23/04/07,04:01:38,05,08,1, 11.9,1,1, 2.867, 10324.577, 408.627, 52733.577 23/04/07,04:01:38,06,08,1, 11.9,1,1, 2.867, 10324.606, 408.612, 52733.608 23/04/07,04:01:38,07,08,1, 11.9,1,1, 2.867, 10324.603, 408.566, 52733.521 23/04/07,04:01:38,08,08,1, 11.9,1,1, 2.867, 10324.644, 408.521, 52733.569 23/04/07,04:01:38,09,08,1, 11.9,1,1, 2.867, 10324.637, 408.533, 52733.562 23/04/07,04:01:38,10,08,1, 11.9,1,1, 2.867, 10324.670, 408.495, 52733.551 23/04/07,04:01:38,11,08,1, 11.9,1,1, 2.867, 10324.691, 408.485, 52733.570 23/04/07,04:01:38,12,08,1, 11.9,1,1, 2.867, 10324.708, 408.477, 52733.533 23/04/07,04:01:38,13,08,1, 11.9,1,1, 2.867, 10324.737, 408.442, 52733.527 23/04/07,04:01:38,14,08,1, 11.9,1,1, 2.867, 10324.764, 408.401, 52733.500 23/04/07,04:01:38,15,08,1, 11.9,1,1, 2.867, 10324.718, 408.364, 52733.479 23/04/07,04:01:38,16,08,1, 11.9,1,1, 2.867, 10324.775, 408.351, 52733.491 23/04/07,04:01:38,17,08,1, 11.9,1,1, 2.867, 10324.782, 408.331, 52733.320 23/04/07,04:01:38,18,08,1, 11.9,1,1, 2.867, 10324.822, 408.294, 52733.399 23/04/07,04:01:38,19,08,1, 11.9,1,1, 2.867, 10324.871, 408.281, 52733.450 23/04/07,04:01:39,00,08,1, 11.9,1,1, 2.865, 10324.869, 408.281, 52733.450 23/04/07,04:01:39,01,08,1, 11.9,1,1, 2.865, 10324.879, 408.236, 52733.441 23/04/07,04:01:39,02,08,1, 11.9,1,1, 2.865, 10324.894, 408.226, 52733.427 23/04/07,04:01:39,03,08,1, 11.9,1,1, 2.865, 10324.929, 408.206, 52733.402 23/04/07,04:01:39,04,08,1, 11.9,1,1, 2.865, 10324.957, 408.181, 52733.383 23/04/07,04:01:39,05,08,1, 11.9,1,1, 2.865, 10324.974, 408.151, 52733.419 23/04/07,04:01:39,06,08,1, 11.9,1,1, 2.865, 10324.961, 408.138, 52733.427 23/04/07,04:01:39,07,08,1, 11.9,1,1, 2.865, 10325.001, 408.115, 52733.395 23/04/07,04:01:39,08,08,1, 11.9,1,1, 2.865, 10325.027, 408.067, 52733.410 23/04/07,04:01:39,09,08,1, 11.9,1,1, 2.865, 10325.020, 408.053, 52733.344 23/04/07,04:01:39,10,08,1, 11.9,1,1, 2.865, 10325.050, 408.068, 52733.352 23/04/07,04:01:39,11,08,1, 11.9,1,1, 2.865, 10325.077, 408.033, 52733.335 23/04/07,04:01:39,12,08,1, 11.9,1,1, 2.865, 10325.097, 408.005, 52733.340 23/04/07,04:01:39,13,08,1, 11.9,1,1, 2.865, 10325.102, 407.966, 52733.313 23/04/07,04:01:39,14,08,1, 11.9,1,1, 2.865, 10325.127, 407.918, 52733.341 23/04/07,04:01:39,15,08,1, 11.9,1,1, 2.865, 10325.161, 407.928, 52733.300 23/04/07,04:01:39,16,08,1, 11.9,1,1, 2.865, 10325.170, 407.904, 52733.285 23/04/07,04:01:39,17,08,1, 11.9,1,1, 2.865, 10325.189, 407.844, 52733.272 23/04/07,04:01:39,18,08,1, 11.9,1,1, 2.865, 10325.221, 407.815, 52733.247 23/04/07,04:01:39,19,08,1, 11.9,1,1, 2.865, 10325.234, 407.795, 52733.269 23/04/07,04:01:40,00,08,1, 11.9,1,1, 2.865, 10325.228, 407.795, 52733.269 23/04/07,04:01:40,01,08,1, 11.9,1,1, 2.865, 10325.273, 407.764, 52733.226 23/04/07,04:01:40,02,08,1, 11.9,1,1, 2.865, 10325.272, 407.706, 52733.180 23/04/07,04:01:40,03,08,1, 11.9,1,1, 2.865, 10325.301, 407.719, 52733.246 23/04/07,04:01:40,04,08,1, 11.9,1,1, 2.865, 10325.326, 407.678, 52733.208 23/04/07,04:01:40,05,08,1, 11.9,1,1, 2.865, 10325.322, 407.649, 52733.210 23/04/07,04:01:40,06,08,1, 11.9,1,1, 2.865, 10325.345, 407.653, 52733.227 23/04/07,04:01:40,07,08,1, 11.9,1,1, 2.865, 10325.361, 407.611, 52733.155 23/04/07,04:01:40,08,08,1, 11.9,1,1, 2.865, 10325.399, 407.617, 52733.228 23/04/07,04:01:40,09,08,1, 11.9,1,1, 2.865, 10325.399, 407.588, 52733.302 23/04/07,04:01:40,10,08,1, 11.9,1,1, 2.865, 10325.441, 407.557, 52733.062 23/04/07,04:01:40,11,08,1, 11.9,1,1, 2.865, 10325.452, 407.522, 52733.112 23/04/07,04:01:40,12,08,1, 11.9,1,1, 2.865, 10325.473, 407.517, 52733.157 23/04/07,04:01:40,13,08,1, 11.9,1,1, 2.865, 10325.499, 407.484, 52733.125 23/04/07,04:01:40,14,08,1, 11.9,1,1, 2.865, 10325.492, 407.477, 52733.132 23/04/07,04:01:40,15,08,1, 11.9,1,1, 2.865, 10325.472, 407.430, 52733.089 23/04/07,04:01:40,16,08,1, 11.9,1,1, 2.865, 10325.519, 407.427, 52733.158 23/04/07,04:01:40,17,08,1, 11.9,1,1, 2.865, 10325.518, 407.431, 52733.108 23/04/07,04:01:40,18,08,1, 11.9,1,1, 2.865, 10325.541, 407.364, 52733.058 23/04/07,04:01:40,19,08,1, 11.9,1,1, 2.865, 10325.577, 407.349, 52733.069 23/04/07,04:01:41,00,08,1, 11.9,1,1, 2.867, 10325.570, 407.349, 52733.069 23/04/07,04:01:41,01,08,1, 11.9,1,1, 2.867, 10325.610, 407.295, 52733.042 23/04/07,04:01:41,02,08,1, 11.9,1,1, 2.867, 10325.628, 407.292, 52733.077 23/04/07,04:01:41,03,08,1, 11.9,1,1, 2.867, 10325.633, 407.238, 52733.039 23/04/07,04:01:41,04,08,1, 11.9,1,1, 2.867, 10325.657, 407.241, 52733.031 23/04/07,04:01:41,05,08,1, 11.9,1,1, 2.867, 10325.671, 407.250, 52733.023 23/04/07,04:01:41,06,08,1, 11.9,1,1, 2.867, 10325.666, 407.185, 52732.997 23/04/07,04:01:41,07,08,1, 11.9,1,1, 2.867, 10325.697, 407.156, 52732.966 23/04/07,04:01:41,08,08,1, 11.9,1,1, 2.867, 10325.690, 407.149, 52732.907 23/04/07,04:01:41,09,08,1, 11.9,1,1, 2.867, 10325.752, 407.099, 52732.883 23/04/07,04:01:41,10,08,1, 11.9,1,1, 2.867, 10325.724, 407.110, 52732.950 23/04/07,04:01:41,11,08,1, 11.9,1,1, 2.867, 10325.745, 407.077, 52732.947 23/04/07,04:01:41,12,08,1, 11.9,1,1, 2.867, 10325.775, 407.069, 52732.952 23/04/07,04:01:41,13,08,1, 11.9,1,1, 2.867, 10325.787, 407.076, 52732.910 23/04/07,04:01:41,14,08,1, 11.9,1,1, 2.867, 10325.790, 407.024, 52732.943 23/04/07,04:01:41,15,08,1, 11.9,1,1, 2.867, 10325.819, 407.008, 52732.894 23/04/07,04:01:41,16,08,1, 11.9,1,1, 2.867, 10325.829, 406.999, 52732.936 23/04/07,04:01:41,17,08,1, 11.9,1,1, 2.867, 10325.832, 406.964, 52732.944 23/04/07,04:01:41,18,08,1, 11.9,1,1, 2.867, 10325.864, 406.962, 52732.913 23/04/07,04:01:41,19,08,1, 11.9,1,1, 2.867, 10325.872, 406.918, 52732.911 23/04/07,04:01:42,00,08,1, 11.8,1,1, 2.865, 10325.871, 406.918, 52732.911 23/04/07,04:01:42,01,08,1, 11.8,1,1, 2.865, 10325.883, 406.895, 52732.872 23/04/07,04:01:42,02,08,1, 11.8,1,1, 2.865, 10325.911, 406.882, 52732.906 23/04/07,04:01:42,03,08,1, 11.8,1,1, 2.865, 10325.923, 406.848, 52732.897 23/04/07,04:01:42,04,08,1, 11.8,1,1, 2.865, 10325.912, 406.836, 52732.896 23/04/07,04:01:42,05,08,1, 11.8,1,1, 2.865, 10325.955, 406.808, 52732.861 23/04/07,04:01:42,06,08,1, 11.8,1,1, 2.865, 10325.982, 406.799, 52732.839 23/04/07,04:01:42,07,08,1, 11.8,1,1, 2.865, 10325.992, 406.757, 52732.867 23/04/07,04:01:42,08,08,1, 11.8,1,1, 2.865, 10325.973, 406.739, 52732.840 23/04/07,04:01:42,09,08,1, 11.8,1,1, 2.865, 10325.974, 406.720, 52732.840 23/04/07,04:01:42,10,08,1, 11.8,1,1, 2.865, 10325.986, 406.725, 52732.826 23/04/07,04:01:42,11,08,1, 11.8,1,1, 2.865, 10326.022, 406.690, 52732.820 23/04/07,04:01:42,12,08,1, 11.8,1,1, 2.865, 10326.025, 406.697, 52732.859 23/04/07,04:01:42,13,08,1, 11.8,1,1, 2.865, 10326.035, 406.622, 52732.809 23/04/07,04:01:42,14,08,1, 11.8,1,1, 2.865, 10326.095, 406.663, 52732.850 23/04/07,04:01:42,15,08,1, 11.8,1,1, 2.865, 10326.065, 406.629, 52732.826 23/04/07,04:01:42,16,08,1, 11.8,1,1, 2.865, 10326.095, 406.577, 52732.773 23/04/07,04:01:42,17,08,1, 11.8,1,1, 2.865, 10326.107, 406.584, 52732.825 23/04/07,04:01:42,18,08,1, 11.8,1,1, 2.865, 10326.117, 406.570, 52732.757 23/04/07,04:01:42,19,08,1, 11.8,1,1, 2.865, 10326.163, 406.560, 52732.760 23/04/07,04:01:43,00,08,1, 11.9,1,1, 2.867, 10326.163, 406.560, 52732.760 23/04/07,04:01:43,01,08,1, 11.9,1,1, 2.867, 10326.159, 406.500, 52732.763 23/04/07,04:01:43,02,08,1, 11.9,1,1, 2.867, 10326.192, 406.508, 52732.787 23/04/07,04:01:43,03,08,1, 11.9,1,1, 2.867, 10326.200, 406.485, 52732.742 23/04/07,04:01:43,04,08,1, 11.9,1,1, 2.867, 10326.209, 406.429, 52732.725 23/04/07,04:01:43,05,08,1, 11.9,1,1, 2.867, 10326.223, 406.442, 52732.736 23/04/07,04:01:43,06,08,1, 11.9,1,1, 2.867, 10326.245, 406.433, 52732.718 23/04/07,04:01:43,07,08,1, 11.9,1,1, 2.867, 10326.237, 406.404, 52732.730 23/04/07,04:01:43,08,08,1, 11.9,1,1, 2.867, 10326.278, 406.419, 52732.702 23/04/07,04:01:43,09,08,1, 11.9,1,1, 2.867, 10326.267, 406.382, 52732.690 23/04/07,04:01:43,10,08,1, 11.9,1,1, 2.867, 10326.301, 406.362, 52732.708 23/04/07,04:01:43,11,08,1, 11.9,1,1, 2.867, 10326.319, 406.370, 52732.715 23/04/07,04:01:43,12,08,1, 11.9,1,1, 2.867, 10326.339, 406.357, 52732.692 23/04/07,04:01:43,13,08,1, 11.9,1,1, 2.867, 10326.321, 406.343, 52732.708 23/04/07,04:01:43,14,08,1, 11.9,1,1, 2.867, 10326.340, 406.293, 52732.675 23/04/07,04:01:43,15,08,1, 11.9,1,1, 2.867, 10326.363, 406.309, 52732.658 23/04/07,04:01:43,16,08,1, 11.9,1,1, 2.867, 10326.382, 406.280, 52732.687 23/04/07,04:01:43,17,08,1, 11.9,1,1, 2.867, 10326.399, 406.225, 52732.669 23/04/07,04:01:43,18,08,1, 11.9,1,1, 2.867, 10326.406, 406.236, 52732.653 23/04/07,04:01:43,19,08,1, 11.9,1,1, 2.867, 10326.433, 406.209, 52732.661 23/04/07,04:01:44,00,08,1, 11.9,1,1, 2.865, 10326.430, 406.209, 52732.661 23/04/07,04:01:44,01,08,1, 11.9,1,1, 2.865, 10326.470, 406.178, 52732.653 23/04/07,04:01:44,02,08,1, 11.9,1,1, 2.865, 10326.459, 406.154, 52732.660 23/04/07,04:01:44,03,08,1, 11.9,1,1, 2.865, 10326.509, 406.172, 52732.852 23/04/07,04:01:44,04,08,1, 11.9,1,1, 2.865, 10326.532, 406.158, 52732.537 23/04/07,04:01:44,05,08,1, 11.9,1,1, 2.865, 10326.536, 406.126, 52732.615 23/04/07,04:01:44,06,08,1, 11.9,1,1, 2.865, 10326.512, 406.133, 52732.605 23/04/07,04:01:44,07,08,1, 11.9,1,1, 2.865, 10326.549, 406.098, 52732.590 23/04/07,04:01:44,08,08,1, 11.9,1,1, 2.865, 10326.567, 406.056, 52732.621 23/04/07,04:01:44,09,08,1, 11.9,1,1, 2.865, 10326.592, 406.090, 52732.589 23/04/07,04:01:44,10,08,1, 11.9,1,1, 2.865, 10326.598, 406.056, 52732.565 23/04/07,04:01:44,11,08,1, 11.9,1,1, 2.865, 10326.598, 406.035, 52732.563 23/04/07,04:01:44,12,08,1, 11.9,1,1, 2.865, 10326.619, 406.063, 52732.586 23/04/07,04:01:44,13,08,1, 11.9,1,1, 2.865, 10326.653, 406.014, 52732.590 23/04/07,04:01:44,14,08,1, 11.9,1,1, 2.865, 10326.652, 405.995, 52732.577 23/04/07,04:01:44,15,08,1, 11.9,1,1, 2.865, 10326.655, 406.012, 52732.569 23/04/07,04:01:44,16,08,1, 11.9,1,1, 2.865, 10326.684, 405.988, 52732.589 23/04/07,04:01:44,17,08,1, 11.9,1,1, 2.865, 10326.713, 405.970, 52732.560 23/04/07,04:01:44,18,08,1, 11.9,1,1, 2.865, 10326.713, 405.960, 52732.585 23/04/07,04:01:44,19,08,1, 11.9,1,1, 2.865, 10326.758, 405.922, 52732.546 23/04/07,04:01:45,00,08,1, 11.9,1,1, 2.865, 10326.755, 405.922, 52732.546 23/04/07,04:01:45,01,08,1, 11.9,1,1, 2.865, 10326.795, 405.888, 52732.541 23/04/07,04:01:45,02,08,1, 11.9,1,1, 2.865, 10326.833, 405.868, 52732.541 23/04/07,04:01:45,03,08,1, 11.9,1,1, 2.865, 10326.832, 405.892, 52732.511 23/04/07,04:01:45,04,08,1, 11.9,1,1, 2.865, 10326.824, 405.853, 52732.503 23/04/07,04:01:45,05,08,1, 11.9,1,1, 2.865, 10326.868, 405.856, 52732.533 23/04/07,04:01:45,06,08,1, 11.9,1,1, 2.865, 10326.860, 405.845, 52732.527 23/04/07,04:01:45,07,08,1, 11.9,1,1, 2.865, 10326.895, 405.835, 52732.531 23/04/07,04:01:45,08,08,1, 11.9,1,1, 2.865, 10326.915, 405.827, 52732.500 23/04/07,04:01:45,09,08,1, 11.9,1,1, 2.865, 10326.935, 405.790, 52732.521 23/04/07,04:01:45,10,08,1, 11.9,1,1, 2.865, 10326.921, 405.769, 52732.512 23/04/07,04:01:45,11,08,1, 11.9,1,1, 2.865, 10326.957, 405.775, 52732.505 23/04/07,04:01:45,12,08,1, 11.9,1,1, 2.865, 10326.969, 405.743, 52732.501 23/04/07,04:01:45,13,08,1, 11.9,1,1, 2.865, 10326.998, 405.749, 52732.522 23/04/07,04:01:45,14,08,1, 11.9,1,1, 2.865, 10326.987, 405.742, 52732.490 23/04/07,04:01:45,15,08,1, 11.9,1,1, 2.865, 10327.004, 405.688, 52732.467 23/04/07,04:01:45,16,08,1, 11.9,1,1, 2.865, 10327.043, 405.689, 52732.488 23/04/07,04:01:45,17,08,1, 11.9,1,1, 2.865, 10327.040, 405.676, 52732.472 23/04/07,04:01:45,18,08,1, 11.9,1,1, 2.865, 10327.034, 405.638, 52732.443 23/04/07,04:01:45,19,08,1, 11.9,1,1, 2.865, 10327.086, 405.675, 52732.465 23/04/07,04:01:46,00,08,1, 11.9,1,1, 2.868, 10327.080, 405.675, 52732.465 23/04/07,04:01:46,01,08,1, 11.9,1,1, 2.868, 10327.100, 405.608, 52732.474 23/04/07,04:01:46,02,08,1, 11.9,1,1, 2.868, 10327.117, 405.619, 52732.467 23/04/07,04:01:46,03,08,1, 11.9,1,1, 2.868, 10327.132, 405.579, 52732.446 23/04/07,04:01:46,04,08,1, 11.9,1,1, 2.868, 10327.156, 405.588, 52732.427 23/04/07,04:01:46,05,08,1, 11.9,1,1, 2.868, 10327.158, 405.575, 52732.449 23/04/07,04:01:46,06,08,1, 11.9,1,1, 2.868, 10327.193, 405.559, 52732.406 23/04/07,04:01:46,07,08,1, 11.9,1,1, 2.868, 10327.199, 405.543, 52732.426 23/04/07,04:01:46,08,08,1, 11.9,1,1, 2.868, 10327.193, 405.522, 52732.408 23/04/07,04:01:46,09,08,1, 11.9,1,1, 2.868, 10327.219, 405.483, 52732.403 23/04/07,04:01:46,10,08,1, 11.9,1,1, 2.868, 10327.227, 405.508, 52732.407 23/04/07,04:01:46,11,08,1, 11.9,1,1, 2.868, 10327.247, 405.477, 52732.390 23/04/07,04:01:46,12,08,1, 11.9,1,1, 2.868, 10327.279, 405.456, 52732.349 23/04/07,04:01:46,13,08,1, 11.9,1,1, 2.868, 10327.298, 405.486, 52732.387 23/04/07,04:01:46,14,08,1, 11.9,1,1, 2.868, 10327.307, 405.435, 52732.363 23/04/07,04:01:46,15,08,1, 11.9,1,1, 2.868, 10327.331, 405.402, 52732.375 23/04/07,04:01:46,16,08,1, 11.9,1,1, 2.868, 10327.317, 405.414, 52732.375 23/04/07,04:01:46,17,08,1, 11.9,1,1, 2.868, 10327.341, 405.380, 52732.341 23/04/07,04:01:46,18,08,1, 11.9,1,1, 2.868, 10327.365, 405.389, 52732.362 23/04/07,04:01:46,19,08,1, 11.9,1,1, 2.868, 10327.369, 405.353, 52732.316 23/04/07,04:01:47,00,08,1, 11.8,1,1, 2.861, 10327.364, 405.353, 52732.316 23/04/07,04:01:47,01,08,1, 11.8,1,1, 2.861, 10327.378, 405.347, 52732.344 23/04/07,04:01:47,02,08,1, 11.8,1,1, 2.861, 10327.418, 405.332, 52732.300 23/04/07,04:01:47,03,08,1, 11.8,1,1, 2.861, 10327.429, 405.304, 52732.333 23/04/07,04:01:47,04,08,1, 11.8,1,1, 2.861, 10327.450, 405.306, 52732.319 23/04/07,04:01:47,05,08,1, 11.8,1,1, 2.861, 10327.454, 405.282, 52732.293 23/04/07,04:01:47,06,08,1, 11.8,1,1, 2.861, 10327.473, 405.283, 52732.314 23/04/07,04:01:47,07,08,1, 11.8,1,1, 2.861, 10327.524, 405.277, 52732.305 23/04/07,04:01:47,08,08,1, 11.8,1,1, 2.861, 10327.496, 405.218, 52732.149 23/04/07,04:01:47,09,08,1, 11.8,1,1, 2.861, 10327.536, 405.255, 52732.329 23/04/07,04:01:47,10,08,1, 11.8,1,1, 2.861, 10327.544, 405.234, 52732.263 23/04/07,04:01:47,11,08,1, 11.8,1,1, 2.861, 10327.559, 405.232, 52732.271 23/04/07,04:01:47,12,08,1, 11.8,1,1, 2.861, 10327.545, 405.237, 52732.287 23/04/07,04:01:47,13,08,1, 11.8,1,1, 2.861, 10327.567, 405.189, 52732.273 23/04/07,04:01:47,14,08,1, 11.8,1,1, 2.861, 10327.611, 405.206, 52732.267 23/04/07,04:01:47,15,08,1, 11.8,1,1, 2.861, 10327.598, 405.170, 52732.292 23/04/07,04:01:47,16,08,1, 11.8,1,1, 2.861, 10327.609, 405.148, 52732.272 23/04/07,04:01:47,17,08,1, 11.8,1,1, 2.861, 10327.624, 405.185, 52732.269 23/04/07,04:01:47,18,08,1, 11.8,1,1, 2.861, 10327.645, 405.156, 52732.247 23/04/07,04:01:47,19,08,1, 11.8,1,1, 2.861, 10327.654, 405.130, 52732.265 23/04/07,04:01:48,00,08,1, 11.9,1,1, 2.868, 10327.648, 405.130, 52732.265 23/04/07,04:01:48,01,08,1, 11.9,1,1, 2.868, 10327.665, 405.095, 52732.238 23/04/07,04:01:48,02,08,1, 11.9,1,1, 2.868, 10327.674, 405.093, 52732.282 23/04/07,04:01:48,03,08,1, 11.9,1,1, 2.868, 10327.678, 405.108, 52732.263 23/04/07,04:01:48,04,08,1, 11.9,1,1, 2.868, 10327.716, 405.069, 52732.240 23/04/07,04:01:48,05,08,1, 11.9,1,1, 2.868, 10327.717, 405.064, 52732.235 23/04/07,04:01:48,06,08,1, 11.9,1,1, 2.868, 10327.740, 405.048, 52732.204 23/04/07,04:01:48,07,08,1, 11.9,1,1, 2.868, 10327.734, 405.043, 52732.245 23/04/07,04:01:48,08,08,1, 11.9,1,1, 2.868, 10327.764, 405.048, 52732.214 23/04/07,04:01:48,09,08,1, 11.9,1,1, 2.868, 10327.754, 405.019, 52732.208 23/04/07,04:01:48,10,08,1, 11.9,1,1, 2.868, 10327.786, 405.020, 52732.237 23/04/07,04:01:48,11,08,1, 11.9,1,1, 2.868, 10327.799, 405.009, 52732.241 23/04/07,04:01:48,12,08,1, 11.9,1,1, 2.868, 10327.779, 405.006, 52732.183 23/04/07,04:01:48,13,08,1, 11.9,1,1, 2.868, 10327.815, 404.984, 52732.241 23/04/07,04:01:48,14,08,1, 11.9,1,1, 2.868, 10327.818, 404.997, 52732.182 23/04/07,04:01:48,15,08,1, 11.9,1,1, 2.868, 10327.795, 404.979, 52732.245 23/04/07,04:01:48,16,08,1, 11.9,1,1, 2.868, 10327.857, 404.982, 52732.205 23/04/07,04:01:48,17,08,1, 11.9,1,1, 2.868, 10327.853, 404.938, 52732.203 23/04/07,04:01:48,18,08,1, 11.9,1,1, 2.868, 10327.874, 404.942, 52732.195 23/04/07,04:01:48,19,08,1, 11.9,1,1, 2.868, 10327.888, 404.963, 52732.238 23/04/07,04:01:49,00,08,1, 11.9,1,1, 2.864, 10327.882, 404.963, 52732.238 23/04/07,04:01:49,01,08,1, 11.9,1,1, 2.864, 10327.892, 404.951, 52732.226 23/04/07,04:01:49,02,08,1, 11.9,1,1, 2.864, 10327.899, 404.891, 52732.191 23/04/07,04:01:49,03,08,1, 11.9,1,1, 2.864, 10327.914, 404.903, 52732.202 23/04/07,04:01:49,04,08,1, 11.9,1,1, 2.864, 10327.887, 404.919, 52732.208 23/04/07,04:01:49,05,08,1, 11.9,1,1, 2.864, 10327.936, 404.893, 52732.223 23/04/07,04:01:49,06,08,1, 11.9,1,1, 2.864, 10327.951, 404.866, 52732.208 23/04/07,04:01:49,07,08,1, 11.9,1,1, 2.864, 10327.932, 404.868, 52732.191 23/04/07,04:01:49,08,08,1, 11.9,1,1, 2.864, 10327.943, 404.860, 52732.195 23/04/07,04:01:49,09,08,1, 11.9,1,1, 2.864, 10327.973, 404.853, 52732.190 23/04/07,04:01:49,10,08,1, 11.9,1,1, 2.864, 10327.971, 404.842, 52732.168 23/04/07,04:01:49,11,08,1, 11.9,1,1, 2.864, 10327.973, 404.827, 52732.173 23/04/07,04:01:49,12,08,1, 11.9,1,1, 2.864, 10327.984, 404.842, 52732.168 23/04/07,04:01:49,13,08,1, 11.9,1,1, 2.864, 10327.973, 404.836, 52732.185 23/04/07,04:01:49,14,08,1, 11.9,1,1, 2.864, 10328.023, 404.794, 52732.186 23/04/07,04:01:49,15,08,1, 11.9,1,1, 2.864, 10328.026, 404.805, 52732.165 23/04/07,04:01:49,16,08,1, 11.9,1,1, 2.864, 10328.019, 404.786, 52732.204 23/04/07,04:01:49,17,08,1, 11.9,1,1, 2.864, 10328.044, 404.808, 52732.166 23/04/07,04:01:49,18,08,1, 11.9,1,1, 2.864, 10328.059, 404.779, 52732.160 23/04/07,04:01:49,19,08,1, 11.9,1,1, 2.864, 10328.080, 404.738, 52732.010 23/04/07,04:01:50,00,09,1, 11.9,1,1, 2.864, 10328.074, 404.738, 52732.010 23/04/07,04:01:50,01,09,1, 11.9,1,1, 2.864, 10328.091, 404.735, 52732.130 23/04/07,04:01:50,02,09,1, 11.9,1,1, 2.864, 10328.069, 404.731, 52732.170 23/04/07,04:01:50,03,09,1, 11.9,1,1, 2.864, 10328.073, 404.741, 52732.200 23/04/07,04:01:50,04,09,1, 11.9,1,1, 2.864, 10328.093, 404.729, 52732.174 23/04/07,04:01:50,05,09,1, 11.9,1,1, 2.864, 10328.086, 404.739, 52732.190 23/04/07,04:01:50,06,09,1, 11.9,1,1, 2.864, 10328.116, 404.724, 52732.171 23/04/07,04:01:50,07,09,1, 11.9,1,1, 2.864, 10328.109, 404.687, 52732.110 23/04/07,04:01:50,08,09,1, 11.9,1,1, 2.864, 10328.132, 404.684, 52732.117 23/04/07,04:01:50,09,09,1, 11.9,1,1, 2.864, 10328.129, 404.686, 52732.162 23/04/07,04:01:50,10,09,1, 11.9,1,1, 2.864, 10328.115, 404.634, 52732.128 23/04/07,04:01:50,11,09,1, 11.9,1,1, 2.864, 10328.176, 404.659, 52732.262 23/04/07,04:01:50,12,09,1, 11.9,1,1, 2.864, 10328.155, 404.621, 52732.129 23/04/07,04:01:50,13,09,1, 11.9,1,1, 2.864, 10328.179, 404.609, 52732.195 23/04/07,04:01:50,14,09,1, 11.9,1,1, 2.864, 10328.176, 404.630, 52732.142 23/04/07,04:01:50,15,09,1, 11.9,1,1, 2.864, 10328.180, 404.585, 52732.111 23/04/07,04:01:50,16,09,1, 11.9,1,1, 2.864, 10328.194, 404.583, 52732.098 23/04/07,04:01:50,17,09,1, 11.9,1,1, 2.864, 10328.192, 404.597, 52732.101 23/04/07,04:01:50,18,09,1, 11.9,1,1, 2.864, 10328.178, 404.569, 52732.101 23/04/07,04:01:50,19,09,1, 11.9,1,1, 2.864, 10328.188, 404.568, 52732.084 23/04/07,04:01:51,00,08,1, 11.8,1,1, 2.864, 10328.182, 404.568, 52732.084 23/04/07,04:01:51,01,08,1, 11.8,1,1, 2.864, 10328.211, 404.550, 52732.082 23/04/07,04:01:51,02,08,1, 11.8,1,1, 2.864, 10328.249, 404.548, 52732.103 23/04/07,04:01:51,03,08,1, 11.8,1,1, 2.864, 10328.227, 404.500, 52732.065 23/04/07,04:01:51,04,08,1, 11.8,1,1, 2.864, 10328.234, 404.486, 52732.052 23/04/07,04:01:51,05,08,1, 11.8,1,1, 2.864, 10328.262, 404.509, 52731.973 23/04/07,04:01:51,06,08,1, 11.8,1,1, 2.864, 10328.268, 404.505, 52732.121 23/04/07,04:01:51,07,08,1, 11.8,1,1, 2.864, 10328.297, 404.465, 52732.120 23/04/07,04:01:51,08,08,1, 11.8,1,1, 2.864, 10328.298, 404.487, 52732.079 23/04/07,04:01:51,09,08,1, 11.8,1,1, 2.864, 10328.293, 404.463, 52732.078 23/04/07,04:01:51,10,08,1, 11.8,1,1, 2.864, 10328.306, 404.469, 52732.113 23/04/07,04:01:51,11,08,1, 11.8,1,1, 2.864, 10328.304, 404.442, 52732.062 23/04/07,04:01:51,12,08,1, 11.8,1,1, 2.864, 10328.286, 404.393, 52732.084 23/04/07,04:01:51,13,08,1, 11.8,1,1, 2.864, 10328.323, 404.407, 52732.107 23/04/07,04:01:51,14,08,1, 11.8,1,1, 2.864, 10328.317, 404.390, 52732.098 23/04/07,04:01:51,15,08,1, 11.8,1,1, 2.864, 10328.352, 404.376, 52732.065 23/04/07,04:01:51,16,08,1, 11.8,1,1, 2.864, 10328.340, 404.352, 52732.090 23/04/07,04:01:51,17,08,1, 11.8,1,1, 2.864, 10328.356, 404.315, 52732.046 23/04/07,04:01:51,18,08,1, 11.8,1,1, 2.864, 10328.362, 404.319, 52732.077 23/04/07,04:01:51,19,08,1, 11.8,1,1, 2.864, 10328.352, 404.308, 52732.050 23/04/07,04:01:52,00,08,1, 11.9,1,1, 2.865, 10328.349, 404.308, 52732.050 23/04/07,04:01:52,01,08,1, 11.9,1,1, 2.865, 10328.406, 404.282, 52732.057 23/04/07,04:01:52,02,08,1, 11.9,1,1, 2.865, 10328.402, 404.275, 52732.045 23/04/07,04:01:52,03,08,1, 11.9,1,1, 2.865, 10328.409, 404.235, 52732.088 23/04/07,04:01:52,04,08,1, 11.9,1,1, 2.865, 10328.440, 404.250, 52732.065 23/04/07,04:01:52,05,08,1, 11.9,1,1, 2.865, 10328.442, 404.244, 52732.034 23/04/07,04:01:52,06,08,1, 11.9,1,1, 2.865, 10328.442, 404.230, 52732.017 23/04/07,04:01:52,07,08,1, 11.9,1,1, 2.865, 10328.467, 404.215, 52732.045 23/04/07,04:01:52,08,08,1, 11.9,1,1, 2.865, 10328.472, 404.153, 52732.021 23/04/07,04:01:52,09,08,1, 11.9,1,1, 2.865, 10328.464, 404.180, 52732.040 23/04/07,04:01:52,10,08,1, 11.9,1,1, 2.865, 10328.506, 404.170, 52732.031 23/04/07,04:01:52,11,08,1, 11.9,1,1, 2.865, 10328.498, 404.124, 52732.008 23/04/07,04:01:52,12,08,1, 11.9,1,1, 2.865, 10328.495, 404.118, 52732.009 23/04/07,04:01:52,13,08,1, 11.9,1,1, 2.865, 10328.532, 404.092, 52731.955 23/04/07,04:01:52,14,08,1, 11.9,1,1, 2.865, 10328.515, 404.104, 52732.007 23/04/07,04:01:52,15,08,1, 11.9,1,1, 2.865, 10328.551, 404.090, 52732.036 23/04/07,04:01:52,16,08,1, 11.9,1,1, 2.865, 10328.560, 404.048, 52731.987 23/04/07,04:01:52,17,08,1, 11.9,1,1, 2.865, 10328.571, 404.046, 52731.983 23/04/07,04:01:52,18,08,1, 11.9,1,1, 2.865, 10328.570, 404.041, 52731.970 23/04/07,04:01:52,19,08,1, 11.9,1,1, 2.865, 10328.600, 404.010, 52732.021 23/04/07,04:01:53,00,09,1, 11.8,1,1, 2.866, 10328.599, 404.010, 52732.021 23/04/07,04:01:53,01,09,1, 11.8,1,1, 2.866, 10328.598, 403.981, 52731.946 23/04/07,04:01:53,02,09,1, 11.8,1,1, 2.866, 10328.615, 403.989, 52731.943 23/04/07,04:01:53,03,09,1, 11.8,1,1, 2.866, 10328.628, 403.954, 52731.981 23/04/07,04:01:53,04,09,1, 11.8,1,1, 2.866, 10328.625, 403.932, 52731.967 23/04/07,04:01:53,05,09,1, 11.8,1,1, 2.866, 10328.653, 403.902, 52731.980 23/04/07,04:01:53,06,09,1, 11.8,1,1, 2.866, 10328.661, 403.913, 52731.962 23/04/07,04:01:53,07,09,1, 11.8,1,1, 2.866, 10328.680, 403.901, 52731.926 23/04/07,04:01:53,08,09,1, 11.8,1,1, 2.866, 10328.651, 403.838, 52731.911 23/04/07,04:01:53,09,09,1, 11.8,1,1, 2.866, 10328.698, 403.856, 52731.935 23/04/07,04:01:53,10,09,1, 11.8,1,1, 2.866, 10328.682, 403.840, 52731.933 23/04/07,04:01:53,11,09,1, 11.8,1,1, 2.866, 10328.731, 403.790, 52731.910 23/04/07,04:01:53,12,09,1, 11.8,1,1, 2.866, 10328.718, 403.789, 52731.904 23/04/07,04:01:53,13,09,1, 11.8,1,1, 2.866, 10328.734, 403.776, 52731.897 23/04/07,04:01:53,14,09,1, 11.8,1,1, 2.866, 10328.758, 403.763, 52731.889 23/04/07,04:01:53,15,09,1, 11.8,1,1, 2.866, 10328.787, 403.740, 52731.893 23/04/07,04:01:53,16,09,1, 11.8,1,1, 2.866, 10328.783, 403.716, 52731.873 23/04/07,04:01:53,17,09,1, 11.8,1,1, 2.866, 10328.780, 403.707, 52731.920 23/04/07,04:01:53,18,09,1, 11.8,1,1, 2.866, 10328.801, 403.657, 52731.862 23/04/07,04:01:53,19,09,1, 11.8,1,1, 2.866, 10328.795, 403.671, 52731.890 23/04/07,04:01:54,00,07,1, 11.9,1,1, 2.866, 10328.791, 403.671, 52731.890 23/04/07,04:01:54,01,07,1, 11.9,1,1, 2.866, 10328.804, 403.615, 52731.892 23/04/07,04:01:54,02,07,1, 11.9,1,1, 2.866, 10328.839, 403.630, 52731.877 23/04/07,04:01:54,03,07,1, 11.9,1,1, 2.866, 10328.824, 403.622, 52731.859 23/04/07,04:01:54,04,07,1, 11.9,1,1, 2.866, 10328.856, 403.569, 52731.861 23/04/07,04:01:54,05,07,1, 11.9,1,1, 2.866, 10328.856, 403.589, 52731.856 23/04/07,04:01:54,06,07,1, 11.9,1,1, 2.866, 10328.872, 403.553, 52731.854 23/04/07,04:01:54,07,07,1, 11.9,1,1, 2.866, 10328.879, 403.529, 52731.826 23/04/07,04:01:54,08,07,1, 11.9,1,1, 2.866, 10328.905, 403.519, 52731.849 23/04/07,04:01:54,09,07,1, 11.9,1,1, 2.866, 10328.908, 403.485, 52731.814 23/04/07,04:01:54,10,07,1, 11.9,1,1, 2.866, 10328.914, 403.475, 52731.812 23/04/07,04:01:54,11,07,1, 11.9,1,1, 2.866, 10328.929, 403.497, 52731.819 23/04/07,04:01:54,12,07,1, 11.9,1,1, 2.866, 10328.940, 403.439, 52731.799 23/04/07,04:01:54,13,07,1, 11.9,1,1, 2.866, 10328.956, 403.408, 52731.775 23/04/07,04:01:54,14,07,1, 11.9,1,1, 2.866, 10328.980, 403.445, 52731.816 23/04/07,04:01:54,15,07,1, 11.9,1,1, 2.866, 10328.975, 403.405, 52731.820 23/04/07,04:01:54,16,07,1, 11.9,1,1, 2.866, 10329.006, 403.404, 52731.775 23/04/07,04:01:54,17,07,1, 11.9,1,1, 2.866, 10329.003, 403.383, 52731.790 23/04/07,04:01:54,18,07,1, 11.9,1,1, 2.866, 10328.999, 403.357, 52731.755 23/04/07,04:01:54,19,07,1, 11.9,1,1, 2.866, 10329.033, 403.356, 52731.780 23/04/07,04:01:55,00,08,1, 11.8,1,1, 2.861, 10329.025, 403.356, 52731.780 23/04/07,04:01:55,01,08,1, 11.8,1,1, 2.861, 10329.041, 403.323, 52731.796 23/04/07,04:01:55,02,08,1, 11.8,1,1, 2.861, 10329.055, 403.316, 52731.798 23/04/07,04:01:55,03,08,1, 11.8,1,1, 2.861, 10329.058, 403.269, 52731.775 23/04/07,04:01:55,04,08,1, 11.8,1,1, 2.861, 10329.046, 403.275, 52731.742 23/04/07,04:01:55,05,08,1, 11.8,1,1, 2.861, 10329.044, 403.247, 52731.778 23/04/07,04:01:55,06,08,1, 11.8,1,1, 2.861, 10329.094, 403.257, 52731.808 23/04/07,04:01:55,07,08,1, 11.8,1,1, 2.861, 10329.068, 403.246, 52731.782 23/04/07,04:01:55,08,08,1, 11.8,1,1, 2.861, 10329.084, 403.233, 52731.733 23/04/07,04:01:55,09,08,1, 11.8,1,1, 2.861, 10329.115, 403.208, 52731.728 23/04/07,04:01:55,10,08,1, 11.8,1,1, 2.861, 10329.109, 403.192, 52731.735 23/04/07,04:01:55,11,08,1, 11.8,1,1, 2.861, 10329.117, 403.188, 52731.751 23/04/07,04:01:55,12,08,1, 11.8,1,1, 2.861, 10329.126, 403.176, 52731.771 23/04/07,04:01:55,13,08,1, 11.8,1,1, 2.861, 10329.135, 403.158, 52731.755 23/04/07,04:01:55,14,08,1, 11.8,1,1, 2.861, 10329.132, 403.123, 52731.712 23/04/07,04:01:55,15,08,1, 11.8,1,1, 2.861, 10329.152, 403.151, 52731.733 23/04/07,04:01:55,16,08,1, 11.8,1,1, 2.861, 10329.124, 403.150, 52731.723 23/04/07,04:01:55,17,08,1, 11.8,1,1, 2.861, 10329.143, 403.095, 52731.730 23/04/07,04:01:55,18,08,1, 11.8,1,1, 2.861, 10329.143, 403.098, 52731.743 23/04/07,04:01:55,19,08,1, 11.8,1,1, 2.861, 10329.132, 403.094, 52731.908 23/04/07,04:01:56,00,07,1, 11.9,1,1, 2.865, 10329.125, 403.094, 52731.908 23/04/07,04:01:56,01,07,1, 11.9,1,1, 2.865, 10329.196, 403.059, 52731.731 23/04/07,04:01:56,02,07,1, 11.9,1,1, 2.865, 10329.176, 403.037, 52731.721 23/04/07,04:01:56,03,07,1, 11.9,1,1, 2.865, 10329.208, 403.053, 52731.716 23/04/07,04:01:56,04,07,1, 11.9,1,1, 2.865, 10329.220, 403.064, 52731.743 23/04/07,04:01:56,05,07,1, 11.9,1,1, 2.865, 10329.197, 403.055, 52731.685 23/04/07,04:01:56,06,07,1, 11.9,1,1, 2.865, 10329.227, 403.034, 52731.729 23/04/07,04:01:56,07,07,1, 11.9,1,1, 2.865, 10329.228, 403.029, 52731.727 23/04/07,04:01:56,08,07,1, 11.9,1,1, 2.865, 10329.235, 403.019, 52731.721 23/04/07,04:01:56,09,07,1, 11.9,1,1, 2.865, 10329.274, 403.012, 52731.719 23/04/07,04:01:56,10,07,1, 11.9,1,1, 2.865, 10329.227, 403.012, 52731.691 23/04/07,04:01:56,11,07,1, 11.9,1,1, 2.865, 10329.237, 402.992, 52731.684 23/04/07,04:01:56,12,07,1, 11.9,1,1, 2.865, 10329.273, 403.008, 52731.702 23/04/07,04:01:56,13,07,1, 11.9,1,1, 2.865, 10329.248, 402.969, 52731.649 23/04/07,04:01:56,14,07,1, 11.9,1,1, 2.865, 10329.258, 402.961, 52731.679 23/04/07,04:01:56,15,07,1, 11.9,1,1, 2.865, 10329.266, 403.010, 52731.690 23/04/07,04:01:56,16,07,1, 11.9,1,1, 2.865, 10329.262, 402.966, 52731.681 23/04/07,04:01:56,17,07,1, 11.9,1,1, 2.865, 10329.309, 402.959, 52731.690 23/04/07,04:01:56,18,07,1, 11.9,1,1, 2.865, 10329.294, 402.943, 52731.690 23/04/07,04:01:56,19,07,1, 11.9,1,1, 2.865, 10329.313, 402.950, 52731.672 23/04/07,04:01:57,00,07,1, 11.8,1,1, 2.867, 10329.309, 402.950, 52731.672 23/04/07,04:01:57,01,07,1, 11.8,1,1, 2.867, 10329.287, 402.924, 52731.703 23/04/07,04:01:57,02,07,1, 11.8,1,1, 2.867, 10329.328, 402.902, 52731.780 23/04/07,04:01:57,03,07,1, 11.8,1,1, 2.867, 10329.330, 402.922, 52731.705 23/04/07,04:01:57,04,07,1, 11.8,1,1, 2.867, 10329.333, 402.901, 52731.747 23/04/07,04:01:57,05,07,1, 11.8,1,1, 2.867, 10329.344, 402.921, 52731.762 23/04/07,04:01:57,06,07,1, 11.8,1,1, 2.867, 10329.358, 402.883, 52731.716 23/04/07,04:01:57,07,07,1, 11.8,1,1, 2.867, 10329.345, 402.869, 52731.712 23/04/07,04:01:57,08,07,1, 11.8,1,1, 2.867, 10329.386, 402.863, 52731.728 23/04/07,04:01:57,09,07,1, 11.8,1,1, 2.867, 10329.391, 402.883, 52731.747 23/04/07,04:01:57,10,07,1, 11.8,1,1, 2.867, 10329.376, 402.873, 52731.714 23/04/07,04:01:57,11,07,1, 11.8,1,1, 2.867, 10329.384, 402.867, 52731.690 23/04/07,04:01:57,12,07,1, 11.8,1,1, 2.867, 10329.386, 402.864, 52731.703 23/04/07,04:01:57,13,07,1, 11.8,1,1, 2.867, 10329.387, 402.836, 52731.670 23/04/07,04:01:57,14,07,1, 11.8,1,1, 2.867, 10329.398, 402.823, 52731.697 23/04/07,04:01:57,15,07,1, 11.8,1,1, 2.867, 10329.417, 402.826, 52731.702 23/04/07,04:01:57,16,07,1, 11.8,1,1, 2.867, 10329.403, 402.817, 52731.706 23/04/07,04:01:57,17,07,1, 11.8,1,1, 2.867, 10329.428, 402.811, 52731.706 23/04/07,04:01:57,18,07,1, 11.8,1,1, 2.867, 10329.374, 402.809, 52731.814 23/04/07,04:01:57,19,07,1, 11.8,1,1, 2.867, 10329.424, 402.805, 52731.714 23/04/07,04:01:58,00,09,1, 11.8,1,1, 2.867, 10329.417, 402.805, 52731.714 23/04/07,04:01:58,01,09,1, 11.8,1,1, 2.867, 10329.441, 402.798, 52731.718 23/04/07,04:01:58,02,09,1, 11.8,1,1, 2.867, 10329.431, 402.823, 52731.733 23/04/07,04:01:58,03,09,1, 11.8,1,1, 2.867, 10329.473, 402.782, 52731.714 23/04/07,04:01:58,04,09,1, 11.8,1,1, 2.867, 10329.437, 402.788, 52731.731 23/04/07,04:01:58,05,09,1, 11.8,1,1, 2.867, 10329.435, 402.763, 52731.714 23/04/07,04:01:58,06,09,1, 11.8,1,1, 2.867, 10329.462, 402.769, 52731.717 23/04/07,04:01:58,07,09,1, 11.8,1,1, 2.867, 10329.462, 402.762, 52731.693 23/04/07,04:01:58,08,09,1, 11.8,1,1, 2.867, 10329.464, 402.746, 52731.725 23/04/07,04:01:58,09,09,1, 11.8,1,1, 2.867, 10329.486, 402.746, 52731.726 23/04/07,04:01:58,10,09,1, 11.8,1,1, 2.867, 10329.502, 402.751, 52731.701 23/04/07,04:01:58,11,09,1, 11.8,1,1, 2.867, 10329.481, 402.729, 52731.705 23/04/07,04:01:58,12,09,1, 11.8,1,1, 2.867, 10329.488, 402.720, 52731.694 23/04/07,04:01:58,13,09,1, 11.8,1,1, 2.867, 10329.505, 402.715, 52731.674 23/04/07,04:01:58,14,09,1, 11.8,1,1, 2.867, 10329.469, 402.705, 52731.697 23/04/07,04:01:58,15,09,1, 11.8,1,1, 2.867, 10329.511, 402.719, 52731.715 23/04/07,04:01:58,16,09,1, 11.8,1,1, 2.867, 10329.487, 402.700, 52731.698 23/04/07,04:01:58,17,09,1, 11.8,1,1, 2.867, 10329.519, 402.721, 52731.685 23/04/07,04:01:58,18,09,1, 11.8,1,1, 2.867, 10329.541, 402.672, 52731.716 23/04/07,04:01:58,19,09,1, 11.8,1,1, 2.867, 10329.540, 402.659, 52731.695 23/04/07,04:01:59,00,08,1, 11.9,1,1, 2.867, 10329.534, 402.659, 52731.695 23/04/07,04:01:59,01,08,1, 11.9,1,1, 2.867, 10329.540, 402.636, 52731.679 23/04/07,04:01:59,02,08,1, 11.9,1,1, 2.867, 10329.534, 402.626, 52731.672 23/04/07,04:01:59,03,08,1, 11.9,1,1, 2.867, 10329.536, 402.644, 52731.653 23/04/07,04:01:59,04,08,1, 11.9,1,1, 2.867, 10329.539, 402.606, 52731.650 23/04/07,04:01:59,05,08,1, 11.9,1,1, 2.867, 10329.570, 402.592, 52731.704 23/04/07,04:01:59,06,08,1, 11.9,1,1, 2.867, 10329.556, 402.575, 52731.680 23/04/07,04:01:59,07,08,1, 11.9,1,1, 2.867, 10329.556, 402.560, 52731.673 23/04/07,04:01:59,08,08,1, 11.9,1,1, 2.867, 10329.558, 402.561, 52731.615 23/04/07,04:01:59,09,08,1, 11.9,1,1, 2.867, 10329.582, 402.555, 52731.665 23/04/07,04:01:59,10,08,1, 11.9,1,1, 2.867, 10329.571, 402.567, 52731.654 23/04/07,04:01:59,11,08,1, 11.9,1,1, 2.867, 10329.591, 402.532, 52731.645 23/04/07,04:01:59,12,08,1, 11.9,1,1, 2.867, 10329.598, 402.529, 52731.664 23/04/07,04:01:59,13,08,1, 11.9,1,1, 2.867, 10329.599, 402.505, 52731.624 23/04/07,04:01:59,14,08,1, 11.9,1,1, 2.867, 10329.611, 402.470, 52731.693 23/04/07,04:01:59,15,08,1, 11.9,1,1, 2.867, 10329.611, 402.466, 52731.644 23/04/07,04:01:59,16,08,1, 11.9,1,1, 2.867, 10329.608, 402.453, 52731.639 23/04/07,04:01:59,17,08,1, 11.9,1,1, 2.867, 10329.606, 402.454, 52731.679 23/04/07,04:01:59,18,08,1, 11.9,1,1, 2.867, 10329.628, 402.437, 52731.665 23/04/07,04:01:59,19,08,1, 11.9,1,1, 2.867, 10329.624, 402.427, 52731.643 23/04/07,04:02:00,00,09,1, 11.9,1,1, 2.868, 10329.617, 402.427, 52731.643 23/04/07,04:02:00,01,09,1, 11.9,1,1, 2.868, 10329.649, 402.368, 52731.615 23/04/07,04:02:00,02,09,1, 11.9,1,1, 2.868, 10329.674, 402.345, 52731.594 23/04/07,04:02:00,03,09,1, 11.9,1,1, 2.868, 10329.703, 402.323, 52731.590 23/04/07,04:02:00,04,09,1, 11.9,1,1, 2.868, 10329.696, 402.316, 52731.593 23/04/07,04:02:00,05,09,1, 11.9,1,1, 2.868, 10329.682, 402.318, 52731.604 23/04/07,04:02:00,06,09,1, 11.9,1,1, 2.868, 10329.669, 402.326, 52731.567 23/04/07,04:02:00,07,09,1, 11.9,1,1, 2.868, 10329.677, 402.308, 52731.589 23/04/07,04:02:00,08,09,1, 11.9,1,1, 2.868, 10329.673, 402.286, 52731.572 23/04/07,04:02:00,09,09,1, 11.9,1,1, 2.868, 10329.710, 402.255, 52731.558 23/04/07,04:02:00,10,09,1, 11.9,1,1, 2.868, 10329.727, 402.262, 52731.561 23/04/07,04:02:00,11,09,1, 11.9,1,1, 2.868, 10329.718, 402.250, 52731.569 23/04/07,04:02:00,12,09,1, 11.9,1,1, 2.868, 10329.729, 402.211, 52731.551 23/04/07,04:02:00,13,09,1, 11.9,1,1, 2.868, 10329.725, 402.200, 52731.518 23/04/07,04:02:00,14,09,1, 11.9,1,1, 2.868, 10329.707, 402.195, 52731.521 23/04/07,04:02:00,15,09,1, 11.9,1,1, 2.868, 10329.737, 402.158, 52731.518 23/04/07,04:02:00,16,09,1, 11.9,1,1, 2.868, 10329.760, 402.188, 52731.514 23/04/07,04:02:00,17,09,1, 11.9,1,1, 2.868, 10329.771, 402.138, 52731.516 23/04/07,04:02:00,18,09,1, 11.9,1,1, 2.868, 10329.776, 402.145, 52731.529 23/04/07,04:02:00,19,09,1, 11.9,1,1, 2.868, 10329.760, 402.119, 52731.524 23/04/07,04:02:01,00,08,1, 11.8,1,1, 2.865, 10329.759, 402.119, 52731.524 23/04/07,04:02:01,01,08,1, 11.8,1,1, 2.865, 10329.804, 402.107, 52731.506 23/04/07,04:02:01,02,08,1, 11.8,1,1, 2.865, 10329.815, 402.095, 52731.542 23/04/07,04:02:01,03,08,1, 11.8,1,1, 2.865, 10329.800, 402.080, 52731.506 23/04/07,04:02:01,04,08,1, 11.8,1,1, 2.865, 10329.797, 402.097, 52731.503 23/04/07,04:02:01,05,08,1, 11.8,1,1, 2.865, 10329.833, 402.064, 52731.481 23/04/07,04:02:01,06,08,1, 11.8,1,1, 2.865, 10329.836, 402.040, 52731.444 23/04/07,04:02:01,07,08,1, 11.8,1,1, 2.865, 10329.847, 402.032, 52731.479 23/04/07,04:02:01,08,08,1, 11.8,1,1, 2.865, 10329.837, 401.994, 52731.459 23/04/07,04:02:01,09,08,1, 11.8,1,1, 2.865, 10329.863, 402.011, 52731.451 23/04/07,04:02:01,10,08,1, 11.8,1,1, 2.865, 10329.864, 401.986, 52731.469 23/04/07,04:02:01,11,08,1, 11.8,1,1, 2.865, 10329.871, 401.988, 52731.473 23/04/07,04:02:01,12,08,1, 11.8,1,1, 2.865, 10329.889, 401.981, 52731.459 23/04/07,04:02:01,13,08,1, 11.8,1,1, 2.865, 10329.893, 401.972, 52731.467 23/04/07,04:02:01,14,08,1, 11.8,1,1, 2.865, 10329.900, 401.926, 52731.452 23/04/07,04:02:01,15,08,1, 11.8,1,1, 2.865, 10329.932, 401.941, 52731.446 23/04/07,04:02:01,16,08,1, 11.8,1,1, 2.865, 10329.911, 401.904, 52731.425 23/04/07,04:02:01,17,08,1, 11.8,1,1, 2.865, 10329.913, 401.897, 52731.423 23/04/07,04:02:01,18,08,1, 11.8,1,1, 2.865, 10329.942, 401.912, 52731.423 23/04/07,04:02:01,19,08,1, 11.8,1,1, 2.865, 10329.911, 401.888, 52731.444 23/04/07,04:02:02,00,08,1, 11.9,1,1, 2.867, 10329.909, 401.888, 52731.444 23/04/07,04:02:02,01,08,1, 11.9,1,1, 2.867, 10329.944, 401.880, 52731.417 23/04/07,04:02:02,02,08,1, 11.9,1,1, 2.867, 10329.926, 401.831, 52731.385 23/04/07,04:02:02,03,08,1, 11.9,1,1, 2.867, 10329.938, 401.867, 52731.408 23/04/07,04:02:02,04,08,1, 11.9,1,1, 2.867, 10329.952, 401.821, 52731.393 23/04/07,04:02:02,05,08,1, 11.9,1,1, 2.867, 10329.954, 401.809, 52731.355 23/04/07,04:02:02,06,08,1, 11.9,1,1, 2.867, 10329.965, 401.821, 52731.395 23/04/07,04:02:02,07,08,1, 11.9,1,1, 2.867, 10329.969, 401.793, 52731.387 23/04/07,04:02:02,08,08,1, 11.9,1,1, 2.867, 10329.979, 401.789, 52731.399 23/04/07,04:02:02,09,08,1, 11.9,1,1, 2.867, 10329.995, 401.780, 52731.411 23/04/07,04:02:02,10,08,1, 11.9,1,1, 2.867, 10329.982, 401.758, 52731.390 23/04/07,04:02:02,11,08,1, 11.9,1,1, 2.867, 10329.978, 401.782, 52731.389 23/04/07,04:02:02,12,08,1, 11.9,1,1, 2.867, 10329.989, 401.768, 52731.421 23/04/07,04:02:02,13,08,1, 11.9,1,1, 2.867, 10330.019, 401.745, 52731.346 23/04/07,04:02:02,14,08,1, 11.9,1,1, 2.867, 10329.997, 401.746, 52731.392 23/04/07,04:02:02,15,08,1, 11.9,1,1, 2.867, 10330.015, 401.722, 52731.395 23/04/07,04:02:02,16,08,1, 11.9,1,1, 2.867, 10330.024, 401.719, 52731.394 23/04/07,04:02:02,17,08,1, 11.9,1,1, 2.867, 10330.003, 401.732, 52731.420 23/04/07,04:02:02,18,08,1, 11.9,1,1, 2.867, 10329.985, 401.673, 52731.410 23/04/07,04:02:02,19,08,1, 11.9,1,1, 2.867, 10330.023, 401.709, 52731.399 23/04/07,04:02:03,00,08,1, 11.8,1,1, 2.865, 10330.018, 401.709, 52731.399 23/04/07,04:02:03,01,08,1, 11.8,1,1, 2.865, 10330.019, 401.664, 52731.389 23/04/07,04:02:03,02,08,1, 11.8,1,1, 2.865, 10330.008, 401.676, 52731.418 23/04/07,04:02:03,03,08,1, 11.8,1,1, 2.865, 10330.005, 401.659, 52731.422 23/04/07,04:02:03,04,08,1, 11.8,1,1, 2.865, 10330.013, 401.648, 52731.388 23/04/07,04:02:03,05,08,1, 11.8,1,1, 2.865, 10330.004, 401.642, 52731.390 23/04/07,04:02:03,06,08,1, 11.8,1,1, 2.865, 10330.015, 401.629, 52731.390 23/04/07,04:02:03,07,08,1, 11.8,1,1, 2.865, 10330.006, 401.614, 52731.414 23/04/07,04:02:03,08,08,1, 11.8,1,1, 2.865, 10330.013, 401.634, 52731.434 23/04/07,04:02:03,09,08,1, 11.8,1,1, 2.865, 10330.010, 401.622, 52731.392 23/04/07,04:02:03,10,08,1, 11.8,1,1, 2.865, 10329.975, 401.610, 52731.425 23/04/07,04:02:03,11,08,1, 11.8,1,1, 2.865, 10329.989, 401.612, 52731.406 23/04/07,04:02:03,12,08,1, 11.8,1,1, 2.865, 10329.992, 401.583, 52731.411 23/04/07,04:02:03,13,08,1, 11.8,1,1, 2.865, 10329.988, 401.606, 52731.397 23/04/07,04:02:03,14,08,1, 11.8,1,1, 2.865, 10329.993, 401.616, 52731.410 23/04/07,04:02:03,15,08,1, 11.8,1,1, 2.865, 10329.993, 401.569, 52731.425 23/04/07,04:02:03,16,08,1, 11.8,1,1, 2.865, 10330.007, 401.593, 52731.450 23/04/07,04:02:03,17,08,1, 11.8,1,1, 2.865, 10329.981, 401.589, 52731.416 23/04/07,04:02:03,18,08,1, 11.8,1,1, 2.865, 10329.955, 401.561, 52731.416 23/04/07,04:02:03,19,08,1, 11.8,1,1, 2.865, 10329.969, 401.560, 52731.451 23/04/07,04:02:04,00,07,1, 11.9,1,1, 2.866, 10329.968, 401.560, 52731.451 23/04/07,04:02:04,01,07,1, 11.9,1,1, 2.866, 10329.956, 401.524, 52731.436 23/04/07,04:02:04,02,07,1, 11.9,1,1, 2.866, 10329.943, 401.553, 52731.450 23/04/07,04:02:04,03,07,1, 11.9,1,1, 2.866, 10329.947, 401.505, 52731.413 23/04/07,04:02:04,04,07,1, 11.9,1,1, 2.866, 10329.968, 401.524, 52731.451 23/04/07,04:02:04,05,07,1, 11.9,1,1, 2.866, 10329.925, 401.507, 52731.461 23/04/07,04:02:04,06,07,1, 11.9,1,1, 2.866, 10329.914, 401.477, 52731.420 23/04/07,04:02:04,07,07,1, 11.9,1,1, 2.866, 10329.913, 401.477, 52731.420 23/04/07,04:02:04,08,07,1, 11.9,1,1, 2.866, 10329.896, 401.501, 52731.383 23/04/07,04:02:04,09,07,1, 11.9,1,1, 2.866, 10329.894, 401.476, 52731.429 23/04/07,04:02:04,10,07,1, 11.9,1,1, 2.866, 10329.885, 401.481, 52731.443 23/04/07,04:02:04,11,07,1, 11.9,1,1, 2.866, 10329.877, 401.443, 52731.455 23/04/07,04:02:04,12,07,1, 11.9,1,1, 2.866, 10329.891, 401.432, 52731.476 23/04/07,04:02:04,13,07,1, 11.9,1,1, 2.866, 10329.867, 401.451, 52731.439 23/04/07,04:02:04,14,07,1, 11.9,1,1, 2.866, 10329.861, 401.453, 52731.422 23/04/07,04:02:04,15,07,1, 11.9,1,1, 2.866, 10329.843, 401.442, 52731.429 23/04/07,04:02:04,16,07,1, 11.9,1,1, 2.866, 10329.833, 401.409, 52731.380 23/04/07,04:02:04,17,07,1, 11.9,1,1, 2.866, 10329.829, 401.398, 52731.430 23/04/07,04:02:04,18,07,1, 11.9,1,1, 2.866, 10329.835, 401.409, 52731.441 23/04/07,04:02:04,19,07,1, 11.9,1,1, 2.866, 10329.815, 401.376, 52731.439 23/04/07,04:02:05,00,08,1, 12.0,1,1, 2.865, 10329.809, 401.376, 52731.439 23/04/07,04:02:05,01,08,1, 12.0,1,1, 2.865, 10329.805, 401.404, 52731.476 23/04/07,04:02:05,02,08,1, 12.0,1,1, 2.865, 10329.783, 401.351, 52731.452 23/04/07,04:02:05,03,08,1, 12.0,1,1, 2.865, 10329.772, 401.345, 52731.442 23/04/07,04:02:05,04,08,1, 12.0,1,1, 2.865, 10329.770, 401.357, 52731.419 23/04/07,04:02:05,05,08,1, 12.0,1,1, 2.865, 10329.775, 401.327, 52731.430 23/04/07,04:02:05,06,08,1, 12.0,1,1, 2.865, 10329.745, 401.348, 52731.439 23/04/07,04:02:05,07,08,1, 12.0,1,1, 2.865, 10329.733, 401.315, 52731.440 23/04/07,04:02:05,08,08,1, 12.0,1,1, 2.865, 10329.747, 401.290, 52731.444 23/04/07,04:02:05,09,08,1, 12.0,1,1, 2.865, 10329.727, 401.309, 52731.453 23/04/07,04:02:05,10,08,1, 12.0,1,1, 2.865, 10329.705, 401.283, 52731.448 23/04/07,04:02:05,11,08,1, 12.0,1,1, 2.865, 10329.676, 401.257, 52731.423 23/04/07,04:02:05,12,08,1, 12.0,1,1, 2.865, 10329.677, 401.280, 52731.437 23/04/07,04:02:05,13,08,1, 12.0,1,1, 2.865, 10329.666, 401.256, 52731.425 23/04/07,04:02:05,14,08,1, 12.0,1,1, 2.865, 10329.675, 401.273, 52731.439 23/04/07,04:02:05,15,08,1, 12.0,1,1, 2.865, 10329.640, 401.245, 52731.450 23/04/07,04:02:05,16,08,1, 12.0,1,1, 2.865, 10329.657, 401.213, 52731.425 23/04/07,04:02:05,17,08,1, 12.0,1,1, 2.865, 10329.655, 401.247, 52731.437 23/04/07,04:02:05,18,08,1, 12.0,1,1, 2.865, 10329.614, 401.232, 52731.426 23/04/07,04:02:05,19,08,1, 12.0,1,1, 2.865, 10329.607, 401.189, 52731.454 23/04/07,04:02:06,00,09,1, 11.9,1,1, 2.866, 10329.601, 401.189, 52731.454 23/04/07,04:02:06,01,09,1, 11.9,1,1, 2.866, 10329.585, 401.200, 52731.441 23/04/07,04:02:06,02,09,1, 11.9,1,1, 2.866, 10329.597, 401.163, 52731.450 23/04/07,04:02:06,03,09,1, 11.9,1,1, 2.866, 10329.588, 401.166, 52731.458 23/04/07,04:02:06,04,09,1, 11.9,1,1, 2.866, 10329.558, 401.134, 52731.431 23/04/07,04:02:06,05,09,1, 11.9,1,1, 2.866, 10329.557, 401.149, 52731.453 23/04/07,04:02:06,06,09,1, 11.9,1,1, 2.866, 10329.562, 401.124, 52731.422 23/04/07,04:02:06,07,09,1, 11.9,1,1, 2.866, 10329.545, 401.073, 52731.411 23/04/07,04:02:06,08,09,1, 11.9,1,1, 2.866, 10329.531, 401.060, 52731.454 23/04/07,04:02:06,09,09,1, 11.9,1,1, 2.866, 10329.543, 401.096, 52731.457 23/04/07,04:02:06,10,09,1, 11.9,1,1, 2.866, 10329.497, 401.060, 52731.508 23/04/07,04:02:06,11,09,1, 11.9,1,1, 2.866, 10329.522, 401.033, 52731.361 23/04/07,04:02:06,12,09,1, 11.9,1,1, 2.866, 10329.506, 401.028, 52731.395 23/04/07,04:02:06,13,09,1, 11.9,1,1, 2.866, 10329.506, 401.001, 52731.394 23/04/07,04:02:06,14,09,1, 11.9,1,1, 2.866, 10329.493, 401.021, 52731.429 23/04/07,04:02:06,15,09,1, 11.9,1,1, 2.866, 10329.516, 400.985, 52731.364 23/04/07,04:02:06,16,09,1, 11.9,1,1, 2.866, 10329.477, 400.985, 52731.380 23/04/07,04:02:06,17,09,1, 11.9,1,1, 2.866, 10329.486, 400.984, 52731.376 23/04/07,04:02:06,18,09,1, 11.9,1,1, 2.866, 10329.462, 400.939, 52731.383 23/04/07,04:02:06,19,09,1, 11.9,1,1, 2.866, 10329.448, 400.957, 52731.673 23/04/07,04:02:07,00,09,1, 11.8,1,1, 2.865, 10329.442, 400.957, 52731.673 23/04/07,04:02:07,01,09,1, 11.8,1,1, 2.865, 10329.474, 400.912, 52731.339 23/04/07,04:02:07,02,09,1, 11.8,1,1, 2.865, 10329.464, 400.900, 52731.351 23/04/07,04:02:07,03,09,1, 11.8,1,1, 2.865, 10329.416, 400.891, 52731.321 23/04/07,04:02:07,04,09,1, 11.8,1,1, 2.865, 10329.427, 400.860, 52731.391 23/04/07,04:02:07,05,09,1, 11.8,1,1, 2.865, 10329.421, 400.866, 52731.395 23/04/07,04:02:07,06,09,1, 11.8,1,1, 2.865, 10329.415, 400.847, 52731.429 23/04/07,04:02:07,07,09,1, 11.8,1,1, 2.865, 10329.416, 400.833, 52731.396 23/04/07,04:02:07,08,09,1, 11.8,1,1, 2.865, 10329.399, 400.813, 52731.357 23/04/07,04:02:07,09,09,1, 11.8,1,1, 2.865, 10329.372, 400.799, 52731.352 23/04/07,04:02:07,10,09,1, 11.8,1,1, 2.865, 10329.363, 400.834, 52731.365 23/04/07,04:02:07,11,09,1, 11.8,1,1, 2.865, 10329.386, 400.793, 52731.343 23/04/07,04:02:07,12,09,1, 11.8,1,1, 2.865, 10329.368, 400.767, 52731.321 23/04/07,04:02:07,13,09,1, 11.8,1,1, 2.865, 10329.353, 400.784, 52731.363 23/04/07,04:02:07,14,09,1, 11.8,1,1, 2.865, 10329.352, 400.771, 52731.346 23/04/07,04:02:07,15,09,1, 11.8,1,1, 2.865, 10329.348, 400.719, 52731.353 23/04/07,04:02:07,16,09,1, 11.8,1,1, 2.865, 10329.351, 400.735, 52731.340 23/04/07,04:02:07,17,09,1, 11.8,1,1, 2.865, 10329.369, 400.713, 52731.358 23/04/07,04:02:07,18,09,1, 11.8,1,1, 2.865, 10329.323, 400.691, 52731.347 23/04/07,04:02:07,19,09,1, 11.8,1,1, 2.865, 10329.318, 400.698, 52731.395 23/04/07,04:02:08,00,09,1, 11.9,1,1, 2.862, 10329.317, 400.698, 52731.395 23/04/07,04:02:08,01,09,1, 11.9,1,1, 2.862, 10329.317, 400.671, 52731.374 23/04/07,04:02:08,02,09,1, 11.9,1,1, 2.862, 10329.308, 400.705, 52731.347 23/04/07,04:02:08,03,09,1, 11.9,1,1, 2.862, 10329.304, 400.645, 52731.348 23/04/07,04:02:08,04,09,1, 11.9,1,1, 2.862, 10329.299, 400.662, 52731.367 23/04/07,04:02:08,05,09,1, 11.9,1,1, 2.862, 10329.293, 400.666, 52731.341 23/04/07,04:02:08,06,09,1, 11.9,1,1, 2.862, 10329.279, 400.637, 52731.343 23/04/07,04:02:08,07,09,1, 11.9,1,1, 2.862, 10329.284, 400.649, 52731.358 23/04/07,04:02:08,08,09,1, 11.9,1,1, 2.862, 10329.276, 400.614, 52731.339 23/04/07,04:02:08,09,09,1, 11.9,1,1, 2.862, 10329.274, 400.588, 52731.359 23/04/07,04:02:08,10,09,1, 11.9,1,1, 2.862, 10329.261, 400.617, 52731.330 23/04/07,04:02:08,11,09,1, 11.9,1,1, 2.862, 10329.265, 400.582, 52731.335 23/04/07,04:02:08,12,09,1, 11.9,1,1, 2.862, 10329.242, 400.615, 52731.293 23/04/07,04:02:08,13,09,1, 11.9,1,1, 2.862, 10329.239, 400.603, 52731.360 23/04/07,04:02:08,14,09,1, 11.9,1,1, 2.862, 10329.235, 400.582, 52731.324 23/04/07,04:02:08,15,09,1, 11.9,1,1, 2.862, 10329.227, 400.601, 52731.348 23/04/07,04:02:08,16,09,1, 11.9,1,1, 2.862, 10329.226, 400.585, 52731.340 23/04/07,04:02:08,17,09,1, 11.9,1,1, 2.862, 10329.189, 400.563, 52731.337 23/04/07,04:02:08,18,09,1, 11.9,1,1, 2.862, 10329.204, 400.601, 52731.367 23/04/07,04:02:08,19,09,1, 11.9,1,1, 2.862, 10329.200, 400.559, 52731.353 23/04/07,04:02:09,00,09,1, 11.9,1,1, 2.869, 10329.192, 400.559, 52731.353 23/04/07,04:02:09,01,09,1, 11.9,1,1, 2.869, 10329.181, 400.548, 52731.339 23/04/07,04:02:09,02,09,1, 11.9,1,1, 2.869, 10329.148, 400.539, 52731.316 23/04/07,04:02:09,03,09,1, 11.9,1,1, 2.869, 10329.155, 400.536, 52731.339 23/04/07,04:02:09,04,09,1, 11.9,1,1, 2.869, 10329.131, 400.527, 52731.183 23/04/07,04:02:09,05,09,1, 11.9,1,1, 2.869, 10329.105, 400.535, 52731.299 23/04/07,04:02:09,06,09,1, 11.9,1,1, 2.869, 10329.110, 400.548, 52731.349 23/04/07,04:02:09,07,09,1, 11.9,1,1, 2.869, 10329.100, 400.525, 52731.351 23/04/07,04:02:09,08,09,1, 11.9,1,1, 2.869, 10329.068, 400.506, 52731.355 23/04/07,04:02:09,09,09,1, 11.9,1,1, 2.869, 10329.094, 400.514, 52731.332 23/04/07,04:02:09,10,09,1, 11.9,1,1, 2.869, 10329.062, 400.498, 52731.327 23/04/07,04:02:09,11,09,1, 11.9,1,1, 2.869, 10329.065, 400.532, 52731.363 23/04/07,04:02:09,12,09,1, 11.9,1,1, 2.869, 10329.061, 400.517, 52731.382 23/04/07,04:02:09,13,09,1, 11.9,1,1, 2.869, 10329.045, 400.474, 52731.358 23/04/07,04:02:09,14,09,1, 11.9,1,1, 2.869, 10329.043, 400.528, 52731.409 23/04/07,04:02:09,15,09,1, 11.9,1,1, 2.869, 10329.025, 400.547, 52731.384 23/04/07,04:02:09,16,09,1, 11.9,1,1, 2.869, 10329.007, 400.522, 52731.306 23/04/07,04:02:09,17,09,1, 11.9,1,1, 2.869, 10329.007, 400.523, 52731.386 23/04/07,04:02:09,18,09,1, 11.9,1,1, 2.869, 10328.964, 400.509, 52731.341 23/04/07,04:02:09,19,09,1, 11.9,1,1, 2.869, 10328.978, 400.486, 52731.378 23/04/07,04:02:10,00,08,1, 11.8,1,1, 2.865, 10328.975, 400.486, 52731.378 23/04/07,04:02:10,01,08,1, 11.8,1,1, 2.865, 10328.950, 400.491, 52731.404 23/04/07,04:02:10,02,08,1, 11.8,1,1, 2.865, 10328.937, 400.496, 52731.398 23/04/07,04:02:10,03,08,1, 11.8,1,1, 2.865, 10328.921, 400.541, 52731.414 23/04/07,04:02:10,04,08,1, 11.8,1,1, 2.865, 10328.904, 400.499, 52731.398 23/04/07,04:02:10,05,08,1, 11.8,1,1, 2.865, 10328.908, 400.515, 52731.409 23/04/07,04:02:10,06,08,1, 11.8,1,1, 2.865, 10328.898, 400.535, 52731.414 23/04/07,04:02:10,07,08,1, 11.8,1,1, 2.865, 10328.881, 400.506, 52731.422 23/04/07,04:02:10,08,08,1, 11.8,1,1, 2.865, 10328.872, 400.509, 52731.422 23/04/07,04:02:10,09,08,1, 11.8,1,1, 2.865, 10328.841, 400.513, 52731.409 23/04/07,04:02:10,10,08,1, 11.8,1,1, 2.865, 10328.853, 400.508, 52731.424 23/04/07,04:02:10,11,08,1, 11.8,1,1, 2.865, 10328.820, 400.540, 52731.423 23/04/07,04:02:10,12,08,1, 11.8,1,1, 2.865, 10328.815, 400.523, 52731.411 23/04/07,04:02:10,13,08,1, 11.8,1,1, 2.865, 10328.801, 400.494, 52731.395 23/04/07,04:02:10,14,08,1, 11.8,1,1, 2.865, 10328.785, 400.491, 52731.415 23/04/07,04:02:10,15,08,1, 11.8,1,1, 2.865, 10328.765, 400.501, 52731.435 23/04/07,04:02:10,16,08,1, 11.8,1,1, 2.865, 10328.771, 400.551, 52731.444 23/04/07,04:02:10,17,08,1, 11.8,1,1, 2.865, 10328.735, 400.505, 52731.429 23/04/07,04:02:10,18,08,1, 11.8,1,1, 2.865, 10328.738, 400.508, 52731.411 23/04/07,04:02:10,19,08,1, 11.8,1,1, 2.865, 10328.738, 400.507, 52731.440 23/04/07,04:02:11,00,09,1, 11.8,1,1, 2.863, 10328.733, 400.507, 52731.440 23/04/07,04:02:11,01,09,1, 11.8,1,1, 2.863, 10328.702, 400.505, 52731.392 23/04/07,04:02:11,02,09,1, 11.8,1,1, 2.863, 10328.686, 400.511, 52731.432 23/04/07,04:02:11,03,09,1, 11.8,1,1, 2.863, 10328.658, 400.503, 52731.406 23/04/07,04:02:11,04,09,1, 11.8,1,1, 2.863, 10328.668, 400.523, 52731.455 23/04/07,04:02:11,05,09,1, 11.8,1,1, 2.863, 10328.652, 400.521, 52731.438 23/04/07,04:02:11,06,09,1, 11.8,1,1, 2.863, 10328.612, 400.494, 52731.427 23/04/07,04:02:11,07,09,1, 11.8,1,1, 2.863, 10328.624, 400.520, 52731.414 23/04/07,04:02:11,08,09,1, 11.8,1,1, 2.863, 10328.592, 400.497, 52731.463 23/04/07,04:02:11,09,09,1, 11.8,1,1, 2.863, 10328.583, 400.486, 52731.457 23/04/07,04:02:11,10,09,1, 11.8,1,1, 2.863, 10328.570, 400.498, 52731.463 23/04/07,04:02:11,11,09,1, 11.8,1,1, 2.863, 10328.532, 400.490, 52731.430 23/04/07,04:02:11,12,09,1, 11.8,1,1, 2.863, 10328.537, 400.486, 52731.435 23/04/07,04:02:11,13,09,1, 11.8,1,1, 2.863, 10328.525, 400.481, 52731.474 23/04/07,04:02:11,14,09,1, 11.8,1,1, 2.863, 10328.481, 400.455, 52731.427 23/04/07,04:02:11,15,09,1, 11.8,1,1, 2.863, 10328.495, 400.476, 52731.450 23/04/07,04:02:11,16,09,1, 11.8,1,1, 2.863, 10328.475, 400.478, 52731.448 23/04/07,04:02:11,17,09,1, 11.8,1,1, 2.863, 10328.456, 400.436, 52731.485 23/04/07,04:02:11,18,09,1, 11.8,1,1, 2.863, 10328.444, 400.453, 52731.488 23/04/07,04:02:11,19,09,1, 11.8,1,1, 2.863, 10328.402, 400.446, 52731.483 23/04/07,04:02:12,00,09,1, 11.9,1,1, 2.865, 10328.399, 400.446, 52731.483 23/04/07,04:02:12,01,09,1, 11.9,1,1, 2.865, 10328.402, 400.416, 52731.472 23/04/07,04:02:12,02,09,1, 11.9,1,1, 2.865, 10328.379, 400.419, 52731.306 23/04/07,04:02:12,03,09,1, 11.9,1,1, 2.865, 10328.385, 400.412, 52731.440 23/04/07,04:02:12,04,09,1, 11.9,1,1, 2.865, 10328.370, 400.404, 52731.460 23/04/07,04:02:12,05,09,1, 11.9,1,1, 2.865, 10328.324, 400.372, 52731.470 23/04/07,04:02:12,06,09,1, 11.9,1,1, 2.865, 10328.327, 400.401, 52731.469 23/04/07,04:02:12,07,09,1, 11.9,1,1, 2.865, 10328.317, 400.394, 52731.492 23/04/07,04:02:12,08,09,1, 11.9,1,1, 2.865, 10328.316, 400.374, 52731.476 23/04/07,04:02:12,09,09,1, 11.9,1,1, 2.865, 10328.287, 400.386, 52731.476 23/04/07,04:02:12,10,09,1, 11.9,1,1, 2.865, 10328.271, 400.356, 52731.470 23/04/07,04:02:12,11,09,1, 11.9,1,1, 2.865, 10328.238, 400.341, 52731.451 23/04/07,04:02:12,12,09,1, 11.9,1,1, 2.865, 10328.253, 400.356, 52731.487 23/04/07,04:02:12,13,09,1, 11.9,1,1, 2.865, 10328.234, 400.356, 52731.485 23/04/07,04:02:12,14,09,1, 11.9,1,1, 2.865, 10328.217, 400.331, 52731.468 23/04/07,04:02:12,15,09,1, 11.9,1,1, 2.865, 10328.187, 400.330, 52731.466 23/04/07,04:02:12,16,09,1, 11.9,1,1, 2.865, 10328.178, 400.312, 52731.494 23/04/07,04:02:12,17,09,1, 11.9,1,1, 2.865, 10328.175, 400.327, 52731.490 23/04/07,04:02:12,18,09,1, 11.9,1,1, 2.865, 10328.158, 400.328, 52731.494 23/04/07,04:02:12,19,09,1, 11.9,1,1, 2.865, 10328.154, 400.311, 52731.487 23/04/07,04:02:13,00,09,1, 11.9,1,1, 2.868, 10328.149, 400.311, 52731.487 23/04/07,04:02:13,01,09,1, 11.9,1,1, 2.868, 10328.145, 400.298, 52731.462 23/04/07,04:02:13,02,09,1, 11.9,1,1, 2.868, 10328.087, 400.274, 52731.501 23/04/07,04:02:13,03,09,1, 11.9,1,1, 2.868, 10328.082, 400.328, 52731.514 23/04/07,04:02:13,04,09,1, 11.9,1,1, 2.868, 10328.071, 400.281, 52731.481 23/04/07,04:02:13,05,09,1, 11.9,1,1, 2.868, 10328.077, 400.251, 52731.480 23/04/07,04:02:13,06,09,1, 11.9,1,1, 2.868, 10328.068, 400.264, 52731.514 23/04/07,04:02:13,07,09,1, 11.9,1,1, 2.868, 10328.038, 400.247, 52731.382 23/04/07,04:02:13,08,09,1, 11.9,1,1, 2.868, 10328.032, 400.250, 52731.464 23/04/07,04:02:13,09,09,1, 11.9,1,1, 2.868, 10328.025, 400.263, 52731.472 23/04/07,04:02:13,10,09,1, 11.9,1,1, 2.868, 10328.017, 400.224, 52731.472 23/04/07,04:02:13,11,09,1, 11.9,1,1, 2.868, 10328.011, 400.252, 52731.521 23/04/07,04:02:13,12,09,1, 11.9,1,1, 2.868, 10327.981, 400.236, 52731.542 23/04/07,04:02:13,13,09,1, 11.9,1,1, 2.868, 10327.990, 400.190, 52731.509 23/04/07,04:02:13,14,09,1, 11.9,1,1, 2.868, 10327.972, 400.221, 52731.503 23/04/07,04:02:13,15,09,1, 11.9,1,1, 2.868, 10327.947, 400.206, 52731.476 23/04/07,04:02:13,16,09,1, 11.9,1,1, 2.868, 10327.965, 400.182, 52731.539 23/04/07,04:02:13,17,09,1, 11.9,1,1, 2.868, 10327.940, 400.202, 52731.518 23/04/07,04:02:13,18,09,1, 11.9,1,1, 2.868, 10327.903, 400.158, 52731.477 23/04/07,04:02:13,19,09,1, 11.9,1,1, 2.868, 10327.890, 400.174, 52731.509 23/04/07,04:02:14,00,08,1, 11.9,1,1, 2.865, 10327.890, 400.174, 52731.509 23/04/07,04:02:14,01,08,1, 11.9,1,1, 2.865, 10327.898, 400.160, 52731.488 23/04/07,04:02:14,02,08,1, 11.9,1,1, 2.865, 10327.868, 400.167, 52731.508 23/04/07,04:02:14,03,08,1, 11.9,1,1, 2.865, 10327.855, 400.159, 52731.505 23/04/07,04:02:14,04,08,1, 11.9,1,1, 2.865, 10327.839, 400.161, 52731.489 23/04/07,04:02:14,05,08,1, 11.9,1,1, 2.865, 10327.834, 400.157, 52731.494 23/04/07,04:02:14,06,08,1, 11.9,1,1, 2.865, 10327.824, 400.145, 52731.463 23/04/07,04:02:14,07,08,1, 11.9,1,1, 2.865, 10327.798, 400.120, 52731.466 23/04/07,04:02:14,08,08,1, 11.9,1,1, 2.865, 10327.778, 400.149, 52731.486 23/04/07,04:02:14,09,08,1, 11.9,1,1, 2.865, 10327.795, 400.099, 52731.480 23/04/07,04:02:14,10,08,1, 11.9,1,1, 2.865, 10327.771, 400.107, 52731.462 23/04/07,04:02:14,11,08,1, 11.9,1,1, 2.865, 10327.765, 400.074, 52731.460 23/04/07,04:02:14,12,08,1, 11.9,1,1, 2.865, 10327.745, 400.056, 52731.463 23/04/07,04:02:14,13,08,1, 11.9,1,1, 2.865, 10327.754, 400.060, 52731.493 23/04/07,04:02:14,14,08,1, 11.9,1,1, 2.865, 10327.756, 400.069, 52731.520 23/04/07,04:02:14,15,08,1, 11.9,1,1, 2.865, 10327.699, 400.042, 52731.725 23/04/07,04:02:14,16,08,1, 11.9,1,1, 2.865, 10327.726, 400.050, 52731.520 23/04/07,04:02:14,17,08,1, 11.9,1,1, 2.865, 10327.717, 400.058, 52731.493 23/04/07,04:02:14,18,08,1, 11.9,1,1, 2.865, 10327.717, 400.052, 52731.486 23/04/07,04:02:14,19,08,1, 11.9,1,1, 2.865, 10327.695, 400.035, 52731.475 23/04/07,04:02:15,00,08,1, 11.9,1,1, 2.861, 10327.690, 400.035, 52731.475 23/04/07,04:02:15,01,08,1, 11.9,1,1, 2.861, 10327.673, 400.061, 52731.527 23/04/07,04:02:15,02,08,1, 11.9,1,1, 2.861, 10327.681, 400.047, 52731.501 23/04/07,04:02:15,03,08,1, 11.9,1,1, 2.861, 10327.641, 400.042, 52731.473 23/04/07,04:02:15,04,08,1, 11.9,1,1, 2.861, 10327.643, 400.045, 52731.468 23/04/07,04:02:15,05,08,1, 11.9,1,1, 2.861, 10327.633, 400.025, 52731.458 23/04/07,04:02:15,06,08,1, 11.9,1,1, 2.861, 10327.626, 400.022, 52731.455 23/04/07,04:02:15,07,08,1, 11.9,1,1, 2.861, 10327.610, 400.020, 52731.451 23/04/07,04:02:15,08,08,1, 11.9,1,1, 2.861, 10327.613, 400.012, 52731.432 23/04/07,04:02:15,09,08,1, 11.9,1,1, 2.861, 10327.593, 400.025, 52731.486 23/04/07,04:02:15,10,08,1, 11.9,1,1, 2.861, 10327.584, 400.043, 52731.513 23/04/07,04:02:15,11,08,1, 11.9,1,1, 2.861, 10327.598, 399.991, 52731.486 23/04/07,04:02:15,12,08,1, 11.9,1,1, 2.861, 10327.567, 399.992, 52731.478 23/04/07,04:02:15,13,08,1, 11.9,1,1, 2.861, 10327.577, 399.989, 52731.499 23/04/07,04:02:15,14,08,1, 11.9,1,1, 2.861, 10327.563, 399.968, 52731.481 23/04/07,04:02:15,15,08,1, 11.9,1,1, 2.861, 10327.567, 399.982, 52731.475 23/04/07,04:02:15,16,08,1, 11.9,1,1, 2.861, 10327.562, 399.973, 52731.454 23/04/07,04:02:15,17,08,1, 11.9,1,1, 2.861, 10327.543, 399.970, 52731.490 23/04/07,04:02:15,18,08,1, 11.9,1,1, 2.861, 10327.553, 399.993, 52731.487 23/04/07,04:02:15,19,08,1, 11.9,1,1, 2.861, 10327.543, 399.979, 52731.498 23/04/07,04:02:16,00,08,1, 11.9,1,1, 2.868, 10327.539, 399.979, 52731.498 23/04/07,04:02:16,01,08,1, 11.9,1,1, 2.868, 10327.509, 400.000, 52731.514 23/04/07,04:02:16,02,08,1, 11.9,1,1, 2.868, 10327.504, 399.958, 52731.465 23/04/07,04:02:16,03,08,1, 11.9,1,1, 2.868, 10327.511, 399.959, 52731.486 23/04/07,04:02:16,04,08,1, 11.9,1,1, 2.868, 10327.525, 399.983, 52731.502 23/04/07,04:02:16,05,08,1, 11.9,1,1, 2.868, 10327.493, 399.943, 52731.481 23/04/07,04:02:16,06,08,1, 11.9,1,1, 2.868, 10327.500, 399.982, 52731.548 23/04/07,04:02:16,07,08,1, 11.9,1,1, 2.868, 10327.468, 399.946, 52731.524 23/04/07,04:02:16,08,08,1, 11.9,1,1, 2.868, 10327.480, 399.919, 52731.534 23/04/07,04:02:16,09,08,1, 11.9,1,1, 2.868, 10327.476, 399.969, 52731.518 23/04/07,04:02:16,10,08,1, 11.9,1,1, 2.868, 10327.478, 399.941, 52731.506 23/04/07,04:02:16,11,08,1, 11.9,1,1, 2.868, 10327.442, 399.934, 52731.483 23/04/07,04:02:16,12,08,1, 11.9,1,1, 2.868, 10327.458, 399.932, 52731.522 23/04/07,04:02:16,13,08,1, 11.9,1,1, 2.868, 10327.452, 399.921, 52731.503 23/04/07,04:02:16,14,08,1, 11.9,1,1, 2.868, 10327.453, 399.925, 52731.517 23/04/07,04:02:16,15,08,1, 11.9,1,1, 2.868, 10327.438, 399.922, 52731.521 23/04/07,04:02:16,16,08,1, 11.9,1,1, 2.868, 10327.419, 399.901, 52731.493 23/04/07,04:02:16,17,08,1, 11.9,1,1, 2.868, 10327.424, 399.928, 52731.495 23/04/07,04:02:16,18,08,1, 11.9,1,1, 2.868, 10327.422, 399.931, 52731.508 23/04/07,04:02:16,19,08,1, 11.9,1,1, 2.868, 10327.439, 399.904, 52731.514 23/04/07,04:02:17,00,09,1, 11.9,1,1, 2.863, 10327.439, 399.904, 52731.514 23/04/07,04:02:17,01,09,1, 11.9,1,1, 2.863, 10327.394, 399.891, 52731.536 23/04/07,04:02:17,02,09,1, 11.9,1,1, 2.863, 10327.396, 399.924, 52731.568 23/04/07,04:02:17,03,09,1, 11.9,1,1, 2.863, 10327.415, 399.909, 52731.539 23/04/07,04:02:17,04,09,1, 11.9,1,1, 2.863, 10327.383, 399.875, 52731.499 23/04/07,04:02:17,05,09,1, 11.9,1,1, 2.863, 10327.411, 399.892, 52731.554 23/04/07,04:02:17,06,09,1, 11.9,1,1, 2.863, 10327.379, 399.894, 52731.560 23/04/07,04:02:17,07,09,1, 11.9,1,1, 2.863, 10327.371, 399.873, 52731.593 23/04/07,04:02:17,08,09,1, 11.9,1,1, 2.863, 10327.387, 399.868, 52731.586 23/04/07,04:02:17,09,09,1, 11.9,1,1, 2.863, 10327.342, 399.862, 52731.566 23/04/07,04:02:17,10,09,1, 11.9,1,1, 2.863, 10327.367, 399.855, 52731.554 23/04/07,04:02:17,11,09,1, 11.9,1,1, 2.863, 10327.349, 399.865, 52731.584 23/04/07,04:02:17,12,09,1, 11.9,1,1, 2.863, 10327.348, 399.853, 52731.559 23/04/07,04:02:17,13,09,1, 11.9,1,1, 2.863, 10327.340, 399.867, 52731.556 23/04/07,04:02:17,14,09,1, 11.9,1,1, 2.863, 10327.346, 399.860, 52731.573 23/04/07,04:02:17,15,09,1, 11.9,1,1, 2.863, 10327.343, 399.826, 52731.558 23/04/07,04:02:17,16,09,1, 11.9,1,1, 2.863, 10327.325, 399.837, 52731.573 23/04/07,04:02:17,17,09,1, 11.9,1,1, 2.863, 10327.327, 399.837, 52731.566 23/04/07,04:02:17,18,09,1, 11.9,1,1, 2.863, 10327.326, 399.806, 52731.525 23/04/07,04:02:17,19,09,1, 11.9,1,1, 2.863, 10327.303, 399.818, 52731.577 23/04/07,04:02:18,00,08,1, 11.9,1,1, 2.867, 10327.297, 399.818, 52731.577 23/04/07,04:02:18,01,08,1, 11.9,1,1, 2.867, 10327.266, 399.784, 52731.484 23/04/07,04:02:18,02,08,1, 11.9,1,1, 2.867, 10327.333, 399.784, 52731.579 23/04/07,04:02:18,03,08,1, 11.9,1,1, 2.867, 10327.273, 399.750, 52731.571 23/04/07,04:02:18,04,08,1, 11.9,1,1, 2.867, 10327.270, 399.772, 52731.582 23/04/07,04:02:18,05,08,1, 11.9,1,1, 2.867, 10327.261, 399.779, 52731.586 23/04/07,04:02:18,06,08,1, 11.9,1,1, 2.867, 10327.280, 399.747, 52731.592 23/04/07,04:02:18,07,08,1, 11.9,1,1, 2.867, 10327.278, 399.741, 52731.613 23/04/07,04:02:18,08,08,1, 11.9,1,1, 2.867, 10327.229, 399.748, 52731.560 23/04/07,04:02:18,09,08,1, 11.9,1,1, 2.867, 10327.249, 399.725, 52731.534 23/04/07,04:02:18,10,08,1, 11.9,1,1, 2.867, 10327.249, 399.746, 52731.569 23/04/07,04:02:18,11,08,1, 11.9,1,1, 2.867, 10327.234, 399.715, 52731.538 23/04/07,04:02:18,12,08,1, 11.9,1,1, 2.867, 10327.231, 399.708, 52731.527 23/04/07,04:02:18,13,08,1, 11.9,1,1, 2.867, 10327.208, 399.710, 52731.568 23/04/07,04:02:18,14,08,1, 11.9,1,1, 2.867, 10327.197, 399.687, 52731.553 23/04/07,04:02:18,15,08,1, 11.9,1,1, 2.867, 10327.220, 399.696, 52731.537 23/04/07,04:02:18,16,08,1, 11.9,1,1, 2.867, 10327.199, 399.678, 52731.518 23/04/07,04:02:18,17,08,1, 11.9,1,1, 2.867, 10327.175, 399.642, 52731.519 23/04/07,04:02:18,18,08,1, 11.9,1,1, 2.867, 10327.174, 399.663, 52731.546 23/04/07,04:02:18,19,08,1, 11.9,1,1, 2.867, 10327.158, 399.654, 52731.535 23/04/07,04:02:19,00,09,1, 11.9,1,1, 2.861, 10327.156, 399.654, 52731.535 23/04/07,04:02:19,01,09,1, 11.9,1,1, 2.861, 10327.156, 399.633, 52731.531 23/04/07,04:02:19,02,09,1, 11.9,1,1, 2.861, 10327.155, 399.642, 52731.539 23/04/07,04:02:19,03,09,1, 11.9,1,1, 2.861, 10327.116, 399.606, 52731.488 23/04/07,04:02:19,04,09,1, 11.9,1,1, 2.861, 10327.117, 399.639, 52731.554 23/04/07,04:02:19,05,09,1, 11.9,1,1, 2.861, 10327.082, 399.590, 52731.485 23/04/07,04:02:19,06,09,1, 11.9,1,1, 2.861, 10327.080, 399.593, 52731.531 23/04/07,04:02:19,07,09,1, 11.9,1,1, 2.861, 10327.084, 399.592, 52731.502 23/04/07,04:02:19,08,09,1, 11.9,1,1, 2.861, 10327.055, 399.563, 52731.486 23/04/07,04:02:19,09,09,1, 11.9,1,1, 2.861, 10327.040, 399.543, 52731.500 23/04/07,04:02:19,10,09,1, 11.9,1,1, 2.861, 10327.030, 399.560, 52731.494 23/04/07,04:02:19,11,09,1, 11.9,1,1, 2.861, 10327.033, 399.531, 52731.481 23/04/07,04:02:19,12,09,1, 11.9,1,1, 2.861, 10327.006, 399.556, 52731.490 23/04/07,04:02:19,13,09,1, 11.9,1,1, 2.861, 10327.035, 399.516, 52731.499 23/04/07,04:02:19,14,09,1, 11.9,1,1, 2.861, 10326.999, 399.491, 52731.509 23/04/07,04:02:19,15,09,1, 11.9,1,1, 2.861, 10326.990, 399.503, 52731.511 23/04/07,04:02:19,16,09,1, 11.9,1,1, 2.861, 10326.964, 399.515, 52731.518 23/04/07,04:02:19,17,09,1, 11.9,1,1, 2.861, 10326.954, 399.477, 52731.503 23/04/07,04:02:19,18,09,1, 11.9,1,1, 2.861, 10326.916, 399.474, 52731.457 23/04/07,04:02:19,19,09,1, 11.9,1,1, 2.861, 10326.931, 399.455, 52731.476 23/04/07,04:02:20,00,09,1, 11.9,1,1, 2.865, 10326.930, 399.455, 52731.476 23/04/07,04:02:20,01,09,1, 11.9,1,1, 2.865, 10326.884, 399.461, 52731.494 23/04/07,04:02:20,02,09,1, 11.9,1,1, 2.865, 10326.877, 399.469, 52731.516 23/04/07,04:02:20,03,09,1, 11.9,1,1, 2.865, 10326.879, 399.455, 52731.496 23/04/07,04:02:20,04,09,1, 11.9,1,1, 2.865, 10326.841, 399.426, 52731.459 23/04/07,04:02:20,05,09,1, 11.9,1,1, 2.865, 10326.843, 399.405, 52731.491 23/04/07,04:02:20,06,09,1, 11.9,1,1, 2.865, 10326.820, 399.438, 52731.501 23/04/07,04:02:20,07,09,1, 11.9,1,1, 2.865, 10326.806, 399.428, 52731.474 23/04/07,04:02:20,08,09,1, 11.9,1,1, 2.865, 10326.769, 399.432, 52731.347 23/04/07,04:02:20,09,09,1, 11.9,1,1, 2.865, 10326.815, 399.418, 52731.539 23/04/07,04:02:20,10,09,1, 11.9,1,1, 2.865, 10326.803, 399.374, 52731.442 23/04/07,04:02:20,11,09,1, 11.9,1,1, 2.865, 10326.763, 399.386, 52731.459 23/04/07,04:02:20,12,09,1, 11.9,1,1, 2.865, 10326.739, 399.386, 52731.463 23/04/07,04:02:20,13,09,1, 11.9,1,1, 2.865, 10326.731, 399.348, 52731.474 23/04/07,04:02:20,14,09,1, 11.9,1,1, 2.865, 10326.707, 399.381, 52731.469 23/04/07,04:02:20,15,09,1, 11.9,1,1, 2.865, 10326.697, 399.358, 52731.494 23/04/07,04:02:20,16,09,1, 11.9,1,1, 2.865, 10326.677, 399.367, 52731.456 23/04/07,04:02:20,17,09,1, 11.9,1,1, 2.865, 10326.644, 399.358, 52731.488 23/04/07,04:02:20,18,09,1, 11.9,1,1, 2.865, 10326.622, 399.339, 52731.520 23/04/07,04:02:20,19,09,1, 11.9,1,1, 2.865, 10326.639, 399.320, 52731.508 23/04/07,04:02:21,00,09,1, 11.9,1,1, 2.865, 10326.638, 399.320, 52731.508 23/04/07,04:02:21,01,09,1, 11.9,1,1, 2.865, 10326.586, 399.305, 52731.432 23/04/07,04:02:21,02,09,1, 11.9,1,1, 2.865, 10326.585, 399.345, 52731.523 23/04/07,04:02:21,03,09,1, 11.9,1,1, 2.865, 10326.558, 399.343, 52731.509 23/04/07,04:02:21,04,09,1, 11.9,1,1, 2.865, 10326.542, 399.302, 52731.491 23/04/07,04:02:21,05,09,1, 11.9,1,1, 2.865, 10326.540, 399.327, 52731.494 23/04/07,04:02:21,06,09,1, 11.9,1,1, 2.865, 10326.532, 399.293, 52731.455 23/04/07,04:02:21,07,09,1, 11.9,1,1, 2.865, 10326.479, 399.317, 52731.477 23/04/07,04:02:21,08,09,1, 11.9,1,1, 2.865, 10326.470, 399.315, 52731.541 23/04/07,04:02:21,09,09,1, 11.9,1,1, 2.865, 10326.462, 399.298, 52731.492 23/04/07,04:02:21,10,09,1, 11.9,1,1, 2.865, 10326.448, 399.285, 52731.491 23/04/07,04:02:21,11,09,1, 11.9,1,1, 2.865, 10326.432, 399.307, 52731.512 23/04/07,04:02:21,12,09,1, 11.9,1,1, 2.865, 10326.414, 399.274, 52731.502 23/04/07,04:02:21,13,09,1, 11.9,1,1, 2.865, 10326.379, 399.286, 52731.622 23/04/07,04:02:21,14,09,1, 11.9,1,1, 2.865, 10326.383, 399.292, 52731.568 23/04/07,04:02:21,15,09,1, 11.9,1,1, 2.865, 10326.336, 399.285, 52731.498 23/04/07,04:02:21,16,09,1, 11.9,1,1, 2.865, 10326.338, 399.292, 52731.539 23/04/07,04:02:21,17,09,1, 11.9,1,1, 2.865, 10326.337, 399.266, 52731.490 23/04/07,04:02:21,18,09,1, 11.9,1,1, 2.865, 10326.304, 399.270, 52731.479 23/04/07,04:02:21,19,09,1, 11.9,1,1, 2.865, 10326.284, 399.286, 52731.534 23/04/07,04:02:22,00,09,1, 11.9,1,1, 2.864, 10326.279, 399.286, 52731.534 23/04/07,04:02:22,01,09,1, 11.9,1,1, 2.864, 10326.241, 399.246, 52731.532 23/04/07,04:02:22,02,09,1, 11.9,1,1, 2.864, 10326.255, 399.258, 52731.521 23/04/07,04:02:22,03,09,1, 11.9,1,1, 2.864, 10326.219, 399.238, 52731.481 23/04/07,04:02:22,04,09,1, 11.9,1,1, 2.864, 10326.194, 399.251, 52731.535 23/04/07,04:02:22,05,09,1, 11.9,1,1, 2.864, 10326.215, 399.226, 52731.450 23/04/07,04:02:22,06,09,1, 11.9,1,1, 2.864, 10326.175, 399.194, 52731.540 23/04/07,04:02:22,07,09,1, 11.9,1,1, 2.864, 10326.176, 399.224, 52731.560 23/04/07,04:02:22,08,09,1, 11.9,1,1, 2.864, 10326.154, 399.233, 52731.504 23/04/07,04:02:22,09,09,1, 11.9,1,1, 2.864, 10326.142, 399.211, 52731.531 23/04/07,04:02:22,10,09,1, 11.9,1,1, 2.864, 10326.127, 399.217, 52731.539 23/04/07,04:02:22,11,09,1, 11.9,1,1, 2.864, 10326.073, 399.211, 52731.533 23/04/07,04:02:22,12,09,1, 11.9,1,1, 2.864, 10326.097, 399.213, 52731.471 23/04/07,04:02:22,13,09,1, 11.9,1,1, 2.864, 10326.071, 399.199, 52731.490 23/04/07,04:02:22,14,09,1, 11.9,1,1, 2.864, 10326.033, 399.193, 52731.505 23/04/07,04:02:22,15,09,1, 11.9,1,1, 2.864, 10326.044, 399.200, 52731.521 23/04/07,04:02:22,16,09,1, 11.9,1,1, 2.864, 10326.022, 399.193, 52731.511 23/04/07,04:02:22,17,09,1, 11.9,1,1, 2.864, 10326.006, 399.196, 52731.505 23/04/07,04:02:22,18,09,1, 11.9,1,1, 2.864, 10325.991, 399.185, 52731.510 23/04/07,04:02:22,19,09,1, 11.9,1,1, 2.864, 10325.976, 399.218, 52731.544 23/04/07,04:02:23,00,08,1, 11.9,1,1, 2.864, 10325.971, 399.218, 52731.544 23/04/07,04:02:23,01,08,1, 11.9,1,1, 2.864, 10325.922, 399.213, 52731.487 23/04/07,04:02:23,02,08,1, 11.9,1,1, 2.864, 10325.917, 399.202, 52731.524 23/04/07,04:02:23,03,08,1, 11.9,1,1, 2.864, 10325.892, 399.192, 52731.502 23/04/07,04:02:23,04,08,1, 11.9,1,1, 2.864, 10325.892, 399.193, 52731.502 23/04/07,04:02:23,05,08,1, 11.9,1,1, 2.864, 10325.879, 399.210, 52731.497 23/04/07,04:02:23,06,08,1, 11.9,1,1, 2.864, 10325.867, 399.187, 52731.511 23/04/07,04:02:23,07,08,1, 11.9,1,1, 2.864, 10325.869, 399.191, 52731.519 23/04/07,04:02:23,08,08,1, 11.9,1,1, 2.864, 10325.839, 399.186, 52731.520 23/04/07,04:02:23,09,08,1, 11.9,1,1, 2.864, 10325.818, 399.162, 52731.491 23/04/07,04:02:23,10,08,1, 11.9,1,1, 2.864, 10325.807, 399.167, 52731.492 23/04/07,04:02:23,11,08,1, 11.9,1,1, 2.864, 10325.803, 399.159, 52731.497 23/04/07,04:02:23,12,08,1, 11.9,1,1, 2.864, 10325.802, 399.171, 52731.564 23/04/07,04:02:23,13,08,1, 11.9,1,1, 2.864, 10325.777, 399.141, 52731.512 23/04/07,04:02:23,14,08,1, 11.9,1,1, 2.864, 10325.778, 399.139, 52731.501 23/04/07,04:02:23,15,08,1, 11.9,1,1, 2.864, 10325.778, 399.181, 52731.537 23/04/07,04:02:23,16,08,1, 11.9,1,1, 2.864, 10325.752, 399.142, 52731.493 23/04/07,04:02:23,17,08,1, 11.9,1,1, 2.864, 10325.733, 399.109, 52731.512 23/04/07,04:02:23,18,08,1, 11.9,1,1, 2.864, 10325.702, 399.128, 52731.509 23/04/07,04:02:23,19,08,1, 11.9,1,1, 2.864, 10325.704, 399.097, 52731.518 23/04/07,04:02:24,00,08,1, 11.9,1,1, 2.868, 10325.704, 399.097, 52731.518 23/04/07,04:02:24,01,08,1, 11.9,1,1, 2.868, 10325.677, 399.106, 52731.498 23/04/07,04:02:24,02,08,1, 11.9,1,1, 2.868, 10325.673, 399.076, 52731.485 23/04/07,04:02:24,03,08,1, 11.9,1,1, 2.868, 10325.691, 399.098, 52731.490 23/04/07,04:02:24,04,08,1, 11.9,1,1, 2.868, 10325.653, 399.078, 52731.481 23/04/07,04:02:24,05,08,1, 11.9,1,1, 2.868, 10325.624, 399.066, 52731.460 23/04/07,04:02:24,06,08,1, 11.9,1,1, 2.868, 10325.630, 399.074, 52731.452 23/04/07,04:02:24,07,08,1, 11.9,1,1, 2.868, 10325.604, 399.081, 52731.464 23/04/07,04:02:24,08,08,1, 11.9,1,1, 2.868, 10325.619, 399.055, 52731.474 23/04/07,04:02:24,09,08,1, 11.9,1,1, 2.868, 10325.632, 399.058, 52731.458 23/04/07,04:02:24,10,08,1, 11.9,1,1, 2.868, 10325.611, 399.009, 52731.413 23/04/07,04:02:24,11,08,1, 11.9,1,1, 2.868, 10325.586, 399.030, 52731.435 23/04/07,04:02:24,12,08,1, 11.9,1,1, 2.868, 10325.575, 399.035, 52731.449 23/04/07,04:02:24,13,08,1, 11.9,1,1, 2.868, 10325.578, 399.011, 52731.485 23/04/07,04:02:24,14,08,1, 11.9,1,1, 2.868, 10325.558, 399.023, 52731.467 23/04/07,04:02:24,15,08,1, 11.9,1,1, 2.868, 10325.552, 398.985, 52731.459 23/04/07,04:02:24,16,08,1, 11.9,1,1, 2.868, 10325.545, 398.990, 52731.461 23/04/07,04:02:24,17,08,1, 11.9,1,1, 2.868, 10325.524, 399.002, 52731.458 23/04/07,04:02:24,18,08,1, 11.9,1,1, 2.868, 10325.529, 398.981, 52731.433 23/04/07,04:02:24,19,08,1, 11.9,1,1, 2.868, 10325.502, 398.951, 52731.443 23/04/07,04:02:25,00,08,1, 11.9,1,1, 2.864, 10325.495, 398.951, 52731.443 23/04/07,04:02:25,01,08,1, 11.9,1,1, 2.864, 10325.505, 398.952, 52731.421 23/04/07,04:02:25,02,08,1, 11.9,1,1, 2.864, 10325.490, 398.943, 52731.428 23/04/07,04:02:25,03,08,1, 11.9,1,1, 2.864, 10325.486, 398.949, 52731.423 23/04/07,04:02:25,04,08,1, 11.9,1,1, 2.864, 10325.488, 398.937, 52731.443 23/04/07,04:02:25,05,08,1, 11.9,1,1, 2.864, 10325.482, 398.945, 52731.401 23/04/07,04:02:25,06,08,1, 11.9,1,1, 2.864, 10325.448, 398.916, 52731.416 23/04/07,04:02:25,07,08,1, 11.9,1,1, 2.864, 10325.428, 398.894, 52731.369 23/04/07,04:02:25,08,08,1, 11.9,1,1, 2.864, 10325.426, 398.913, 52731.368 23/04/07,04:02:25,09,08,1, 11.9,1,1, 2.864, 10325.403, 398.879, 52731.387 23/04/07,04:02:25,10,08,1, 11.9,1,1, 2.864, 10325.427, 398.879, 52731.378 23/04/07,04:02:25,11,08,1, 11.9,1,1, 2.864, 10325.414, 398.879, 52731.406 23/04/07,04:02:25,12,08,1, 11.9,1,1, 2.864, 10325.374, 398.887, 52731.376 23/04/07,04:02:25,13,08,1, 11.9,1,1, 2.864, 10325.387, 398.834, 52731.363 23/04/07,04:02:25,14,08,1, 11.9,1,1, 2.864, 10325.374, 398.873, 52731.425 23/04/07,04:02:25,15,08,1, 11.9,1,1, 2.864, 10325.352, 398.823, 52731.359 23/04/07,04:02:25,16,08,1, 11.9,1,1, 2.864, 10325.376, 398.845, 52731.364 23/04/07,04:02:25,17,08,1, 11.9,1,1, 2.864, 10325.349, 398.836, 52731.361 23/04/07,04:02:25,18,08,1, 11.9,1,1, 2.864, 10325.341, 398.805, 52731.308 23/04/07,04:02:25,19,08,1, 11.9,1,1, 2.864, 10325.341, 398.790, 52731.367 23/04/07,04:02:26,00,08,1, 12.0,1,1, 2.863, 10325.336, 398.790, 52731.367 23/04/07,04:02:26,01,08,1, 12.0,1,1, 2.863, 10325.313, 398.760, 52731.352 23/04/07,04:02:26,02,08,1, 12.0,1,1, 2.863, 10325.323, 398.788, 52731.359 23/04/07,04:02:26,03,08,1, 12.0,1,1, 2.863, 10325.301, 398.752, 52731.342 23/04/07,04:02:26,04,08,1, 12.0,1,1, 2.863, 10325.267, 398.744, 52731.316 23/04/07,04:02:26,05,08,1, 12.0,1,1, 2.863, 10325.288, 398.765, 52731.342 23/04/07,04:02:26,06,08,1, 12.0,1,1, 2.863, 10325.266, 398.730, 52731.298 23/04/07,04:02:26,07,08,1, 12.0,1,1, 2.863, 10325.252, 398.748, 52731.332 23/04/07,04:02:26,08,08,1, 12.0,1,1, 2.863, 10325.240, 398.740, 52731.302 23/04/07,04:02:26,09,08,1, 12.0,1,1, 2.863, 10325.229, 398.684, 52731.296 23/04/07,04:02:26,10,08,1, 12.0,1,1, 2.863, 10325.220, 398.703, 52731.288 23/04/07,04:02:26,11,08,1, 12.0,1,1, 2.863, 10325.208, 398.683, 52731.274 23/04/07,04:02:26,12,08,1, 12.0,1,1, 2.863, 10325.194, 398.687, 52731.331 23/04/07,04:02:26,13,08,1, 12.0,1,1, 2.863, 10325.195, 398.734, 52731.321 23/04/07,04:02:26,14,08,1, 12.0,1,1, 2.863, 10325.186, 398.677, 52731.272 23/04/07,04:02:26,15,08,1, 12.0,1,1, 2.863, 10325.171, 398.638, 52731.286 23/04/07,04:02:26,16,08,1, 12.0,1,1, 2.863, 10325.152, 398.676, 52731.308 23/04/07,04:02:26,17,08,1, 12.0,1,1, 2.863, 10325.126, 398.654, 52731.266 23/04/07,04:02:26,18,08,1, 12.0,1,1, 2.863, 10325.112, 398.629, 52731.312 23/04/07,04:02:26,19,08,1, 12.0,1,1, 2.863, 10325.115, 398.655, 52731.272 23/04/07,04:02:27,00,08,1, 11.9,1,1, 2.864, 10325.111, 398.655, 52731.272 23/04/07,04:02:27,01,08,1, 11.9,1,1, 2.864, 10325.097, 398.646, 52731.306 23/04/07,04:02:27,02,08,1, 11.9,1,1, 2.864, 10325.068, 398.631, 52731.270 23/04/07,04:02:27,03,08,1, 11.9,1,1, 2.864, 10325.047, 398.605, 52731.306 23/04/07,04:02:27,04,08,1, 11.9,1,1, 2.864, 10325.069, 398.648, 52731.310 23/04/07,04:02:27,05,08,1, 11.9,1,1, 2.864, 10325.046, 398.646, 52731.306 23/04/07,04:02:27,06,08,1, 11.9,1,1, 2.864, 10325.005, 398.623, 52731.309 23/04/07,04:02:27,07,08,1, 11.9,1,1, 2.864, 10324.982, 398.650, 52731.334 23/04/07,04:02:27,08,08,1, 11.9,1,1, 2.864, 10325.015, 398.632, 52731.317 23/04/07,04:02:27,09,08,1, 11.9,1,1, 2.864, 10324.956, 398.642, 52731.299 23/04/07,04:02:27,10,08,1, 11.9,1,1, 2.864, 10324.934, 398.654, 52731.323 23/04/07,04:02:27,11,08,1, 11.9,1,1, 2.864, 10324.951, 398.609, 52731.309 23/04/07,04:02:27,12,08,1, 11.9,1,1, 2.864, 10324.903, 398.637, 52731.330 23/04/07,04:02:27,13,08,1, 11.9,1,1, 2.864, 10324.890, 398.635, 52731.318 23/04/07,04:02:27,14,08,1, 11.9,1,1, 2.864, 10324.893, 398.623, 52731.283 23/04/07,04:02:27,15,08,1, 11.9,1,1, 2.864, 10324.855, 398.633, 52731.280 23/04/07,04:02:27,16,08,1, 11.9,1,1, 2.864, 10324.846, 398.646, 52731.285 23/04/07,04:02:27,17,08,1, 11.9,1,1, 2.864, 10324.827, 398.634, 52731.292 23/04/07,04:02:27,18,08,1, 11.9,1,1, 2.864, 10324.806, 398.629, 52731.272 23/04/07,04:02:27,19,08,1, 11.9,1,1, 2.864, 10324.796, 398.649, 52731.302 23/04/07,04:02:28,00,08,1, 11.9,1,1, 2.861, 10324.794, 398.649, 52731.302 23/04/07,04:02:28,01,08,1, 11.9,1,1, 2.861, 10324.760, 398.654, 52731.307 23/04/07,04:02:28,02,08,1, 11.9,1,1, 2.861, 10324.751, 398.632, 52731.273 23/04/07,04:02:28,03,08,1, 11.9,1,1, 2.861, 10324.732, 398.640, 52731.290 23/04/07,04:02:28,04,08,1, 11.9,1,1, 2.861, 10324.713, 398.673, 52731.298 23/04/07,04:02:28,05,08,1, 11.9,1,1, 2.861, 10324.698, 398.657, 52731.270 23/04/07,04:02:28,06,08,1, 11.9,1,1, 2.861, 10324.680, 398.665, 52731.318 23/04/07,04:02:28,07,08,1, 11.9,1,1, 2.861, 10324.671, 398.657, 52731.305 23/04/07,04:02:28,08,08,1, 11.9,1,1, 2.861, 10324.641, 398.652, 52731.285 23/04/07,04:02:28,09,08,1, 11.9,1,1, 2.861, 10324.630, 398.656, 52731.315 23/04/07,04:02:28,10,08,1, 11.9,1,1, 2.861, 10324.593, 398.657, 52731.294 23/04/07,04:02:28,11,08,1, 11.9,1,1, 2.861, 10324.596, 398.641, 52731.276 23/04/07,04:02:28,12,08,1, 11.9,1,1, 2.861, 10324.554, 398.675, 52731.298 23/04/07,04:02:28,13,08,1, 11.9,1,1, 2.861, 10324.556, 398.652, 52731.289 23/04/07,04:02:28,14,08,1, 11.9,1,1, 2.861, 10324.539, 398.637, 52731.266 23/04/07,04:02:28,15,08,1, 11.9,1,1, 2.861, 10324.516, 398.685, 52731.336 23/04/07,04:02:28,16,08,1, 11.9,1,1, 2.861, 10324.481, 398.660, 52731.341 23/04/07,04:02:28,17,08,1, 11.9,1,1, 2.861, 10324.485, 398.663, 52731.350 23/04/07,04:02:28,18,08,1, 11.9,1,1, 2.861, 10324.476, 398.657, 52731.291 23/04/07,04:02:28,19,08,1, 11.9,1,1, 2.861, 10324.422, 398.649, 52731.267 23/04/07,04:02:29,00,09,1, 11.9,1,1, 2.861, 10324.419, 398.649, 52731.267 23/04/07,04:02:29,01,09,1, 11.9,1,1, 2.861, 10324.437, 398.677, 52731.314 23/04/07,04:02:29,02,09,1, 11.9,1,1, 2.861, 10324.424, 398.654, 52731.278 23/04/07,04:02:29,03,09,1, 11.9,1,1, 2.861, 10324.388, 398.689, 52731.341 23/04/07,04:02:29,04,09,1, 11.9,1,1, 2.861, 10324.377, 398.694, 52731.307 23/04/07,04:02:29,05,09,1, 11.9,1,1, 2.861, 10324.349, 398.670, 52731.326 23/04/07,04:02:29,06,09,1, 11.9,1,1, 2.861, 10324.329, 398.689, 52731.349 23/04/07,04:02:29,07,09,1, 11.9,1,1, 2.861, 10324.320, 398.658, 52731.316 23/04/07,04:02:29,08,09,1, 11.9,1,1, 2.861, 10324.284, 398.670, 52731.316 23/04/07,04:02:29,09,09,1, 11.9,1,1, 2.861, 10324.270, 398.673, 52731.313 23/04/07,04:02:29,10,09,1, 11.9,1,1, 2.861, 10324.266, 398.677, 52731.305 23/04/07,04:02:29,11,09,1, 11.9,1,1, 2.861, 10324.250, 398.668, 52731.293 23/04/07,04:02:29,12,09,1, 11.9,1,1, 2.861, 10324.237, 398.700, 52731.328 23/04/07,04:02:29,13,09,1, 11.9,1,1, 2.861, 10324.216, 398.681, 52731.306 23/04/07,04:02:29,14,09,1, 11.9,1,1, 2.861, 10324.209, 398.666, 52731.326 23/04/07,04:02:29,15,09,1, 11.9,1,1, 2.861, 10324.183, 398.657, 52731.303 23/04/07,04:02:29,16,09,1, 11.9,1,1, 2.861, 10324.188, 398.665, 52731.308 23/04/07,04:02:29,17,09,1, 11.9,1,1, 2.861, 10324.168, 398.693, 52731.631 23/04/07,04:02:29,18,09,1, 11.9,1,1, 2.861, 10324.158, 398.657, 52731.234 23/04/07,04:02:29,19,09,1, 11.9,1,1, 2.861, 10324.098, 398.646, 52731.360 23/04/07,04:02:30,00,07,1, 11.9,1,1, 2.864, 10324.093, 398.646, 52731.360 23/04/07,04:02:30,01,07,1, 11.9,1,1, 2.864, 10324.082, 398.668, 52731.310 23/04/07,04:02:30,02,07,1, 11.9,1,1, 2.864, 10324.101, 398.672, 52731.336 23/04/07,04:02:30,03,07,1, 11.9,1,1, 2.864, 10324.080, 398.663, 52731.287 23/04/07,04:02:30,04,07,1, 11.9,1,1, 2.864, 10324.048, 398.659, 52731.293 23/04/07,04:02:30,05,07,1, 11.9,1,1, 2.864, 10324.038, 398.662, 52731.348 23/04/07,04:02:30,06,07,1, 11.9,1,1, 2.864, 10324.013, 398.660, 52731.299 23/04/07,04:02:30,07,07,1, 11.9,1,1, 2.864, 10323.981, 398.628, 52731.337 23/04/07,04:02:30,08,07,1, 11.9,1,1, 2.864, 10323.991, 398.679, 52731.335 23/04/07,04:02:30,09,07,1, 11.9,1,1, 2.864, 10323.993, 398.655, 52731.319 23/04/07,04:02:30,10,07,1, 11.9,1,1, 2.864, 10323.965, 398.635, 52731.348 23/04/07,04:02:30,11,07,1, 11.9,1,1, 2.864, 10323.968, 398.669, 52731.308 23/04/07,04:02:30,12,07,1, 11.9,1,1, 2.864, 10323.913, 398.647, 52731.292 23/04/07,04:02:30,13,07,1, 11.9,1,1, 2.864, 10323.921, 398.633, 52731.300 23/04/07,04:02:30,14,07,1, 11.9,1,1, 2.864, 10323.927, 398.619, 52731.297 23/04/07,04:02:30,15,07,1, 11.9,1,1, 2.864, 10323.897, 398.625, 52731.298 23/04/07,04:02:30,16,07,1, 11.9,1,1, 2.864, 10323.891, 398.621, 52731.261 23/04/07,04:02:30,17,07,1, 11.9,1,1, 2.864, 10323.856, 398.622, 52731.332 23/04/07,04:02:30,18,07,1, 11.9,1,1, 2.864, 10323.854, 398.617, 52731.260 23/04/07,04:02:30,19,07,1, 11.9,1,1, 2.864, 10323.872, 398.609, 52731.290 23/04/07,04:02:31,00,08,1, 11.9,1,1, 2.865, 10323.868, 398.609, 52731.290 23/04/07,04:02:31,01,08,1, 11.9,1,1, 2.865, 10323.839, 398.600, 52731.291 23/04/07,04:02:31,02,08,1, 11.9,1,1, 2.865, 10323.835, 398.576, 52731.328 23/04/07,04:02:31,03,08,1, 11.9,1,1, 2.865, 10323.806, 398.583, 52731.274 23/04/07,04:02:31,04,08,1, 11.9,1,1, 2.865, 10323.770, 398.571, 52731.285 23/04/07,04:02:31,05,08,1, 11.9,1,1, 2.865, 10323.773, 398.606, 52731.257 23/04/07,04:02:31,06,08,1, 11.9,1,1, 2.865, 10323.774, 398.535, 52731.280 23/04/07,04:02:31,07,08,1, 11.9,1,1, 2.865, 10323.779, 398.534, 52731.291 23/04/07,04:02:31,08,08,1, 11.9,1,1, 2.865, 10323.748, 398.542, 52731.285 23/04/07,04:02:31,09,08,1, 11.9,1,1, 2.865, 10323.750, 398.543, 52731.265 23/04/07,04:02:31,10,08,1, 11.9,1,1, 2.865, 10323.725, 398.520, 52731.242 23/04/07,04:02:31,11,08,1, 11.9,1,1, 2.865, 10323.722, 398.527, 52731.238 23/04/07,04:02:31,12,08,1, 11.9,1,1, 2.865, 10323.681, 398.491, 52731.224 23/04/07,04:02:31,13,08,1, 11.9,1,1, 2.865, 10323.699, 398.496, 52731.269 23/04/07,04:02:31,14,08,1, 11.9,1,1, 2.865, 10323.679, 398.471, 52731.242 23/04/07,04:02:31,15,08,1, 11.9,1,1, 2.865, 10323.661, 398.433, 52731.261 23/04/07,04:02:31,16,08,1, 11.9,1,1, 2.865, 10323.668, 398.459, 52731.207 23/04/07,04:02:31,17,08,1, 11.9,1,1, 2.865, 10323.657, 398.434, 52731.217 23/04/07,04:02:31,18,08,1, 11.9,1,1, 2.865, 10323.643, 398.394, 52731.186 23/04/07,04:02:31,19,08,1, 11.9,1,1, 2.865, 10323.623, 398.442, 52731.227 23/04/07,04:02:32,00,08,1, 11.9,1,1, 2.868, 10323.617, 398.442, 52731.227 23/04/07,04:02:32,01,08,1, 11.9,1,1, 2.868, 10323.611, 398.386, 52731.183 23/04/07,04:02:32,02,08,1, 11.9,1,1, 2.868, 10323.596, 398.379, 52731.189 23/04/07,04:02:32,03,08,1, 11.9,1,1, 2.868, 10323.590, 398.344, 52731.162 23/04/07,04:02:32,04,08,1, 11.9,1,1, 2.868, 10323.593, 398.342, 52731.193 23/04/07,04:02:32,05,08,1, 11.9,1,1, 2.868, 10323.588, 398.330, 52731.176 23/04/07,04:02:32,06,08,1, 11.9,1,1, 2.868, 10323.586, 398.312, 52731.136 23/04/07,04:02:32,07,08,1, 11.9,1,1, 2.868, 10323.569, 398.279, 52731.153 23/04/07,04:02:32,08,08,1, 11.9,1,1, 2.868, 10323.567, 398.288, 52731.151 23/04/07,04:02:32,09,08,1, 11.9,1,1, 2.868, 10323.534, 398.256, 52731.144 23/04/07,04:02:32,10,08,1, 11.9,1,1, 2.868, 10323.552, 398.278, 52731.138 23/04/07,04:02:32,11,08,1, 11.9,1,1, 2.868, 10323.512, 398.216, 52731.085 23/04/07,04:02:32,12,08,1, 11.9,1,1, 2.868, 10323.534, 398.224, 52731.096 23/04/07,04:02:32,13,08,1, 11.9,1,1, 2.868, 10323.510, 398.240, 52731.122 23/04/07,04:02:32,14,08,1, 11.9,1,1, 2.868, 10323.498, 398.190, 52731.104 23/04/07,04:02:32,15,08,1, 11.9,1,1, 2.868, 10323.496, 398.182, 52731.112 23/04/07,04:02:32,16,08,1, 11.9,1,1, 2.868, 10323.459, 398.184, 52731.109 23/04/07,04:02:32,17,08,1, 11.9,1,1, 2.868, 10323.492, 398.148, 52731.084 23/04/07,04:02:32,18,08,1, 11.9,1,1, 2.868, 10323.451, 398.130, 52731.072 23/04/07,04:02:32,19,08,1, 11.9,1,1, 2.868, 10323.450, 398.119, 52731.075 23/04/07,04:02:33,00,08,1, 11.9,1,1, 2.865, 10323.442, 398.119, 52731.075 23/04/07,04:02:33,01,08,1, 11.9,1,1, 2.865, 10323.436, 398.089, 52731.058 23/04/07,04:02:33,02,08,1, 11.9,1,1, 2.865, 10323.443, 398.082, 52731.034 23/04/07,04:02:33,03,08,1, 11.9,1,1, 2.865, 10323.439, 398.051, 52731.066 23/04/07,04:02:33,04,08,1, 11.9,1,1, 2.865, 10323.415, 398.068, 52731.084 23/04/07,04:02:33,05,08,1, 11.9,1,1, 2.865, 10323.407, 398.047, 52731.055 23/04/07,04:02:33,06,08,1, 11.9,1,1, 2.865, 10323.395, 398.018, 52731.049 23/04/07,04:02:33,07,08,1, 11.9,1,1, 2.865, 10323.392, 398.016, 52731.029 23/04/07,04:02:33,08,08,1, 11.9,1,1, 2.865, 10323.378, 397.978, 52731.007 23/04/07,04:02:33,09,08,1, 11.9,1,1, 2.865, 10323.371, 397.994, 52731.019 23/04/07,04:02:33,10,08,1, 11.9,1,1, 2.865, 10323.366, 397.957, 52731.029 23/04/07,04:02:33,11,08,1, 11.9,1,1, 2.865, 10323.308, 397.950, 52731.088 23/04/07,04:02:33,12,08,1, 11.9,1,1, 2.865, 10323.364, 397.943, 52730.966 23/04/07,04:02:33,13,08,1, 11.9,1,1, 2.865, 10323.359, 397.942, 52730.992 23/04/07,04:02:33,14,08,1, 11.9,1,1, 2.865, 10323.360, 397.909, 52730.974 23/04/07,04:02:33,15,08,1, 11.9,1,1, 2.865, 10323.322, 397.924, 52730.982 23/04/07,04:02:33,16,08,1, 11.9,1,1, 2.865, 10323.314, 397.891, 52730.952 23/04/07,04:02:33,17,08,1, 11.9,1,1, 2.865, 10323.317, 397.898, 52730.993 23/04/07,04:02:33,18,08,1, 11.9,1,1, 2.865, 10323.296, 397.884, 52730.932 23/04/07,04:02:33,19,08,1, 11.9,1,1, 2.865, 10323.270, 397.840, 52730.918 23/04/07,04:02:34,00,08,1, 11.8,1,1, 2.862, 10323.267, 397.840, 52730.918 23/04/07,04:02:34,01,08,1, 11.8,1,1, 2.862, 10323.275, 397.871, 52730.965 23/04/07,04:02:34,02,08,1, 11.8,1,1, 2.862, 10323.258, 397.843, 52730.937 23/04/07,04:02:34,03,08,1, 11.8,1,1, 2.862, 10323.261, 397.858, 52730.950 23/04/07,04:02:34,04,08,1, 11.8,1,1, 2.862, 10323.240, 397.854, 52730.948 23/04/07,04:02:34,05,08,1, 11.8,1,1, 2.862, 10323.246, 397.843, 52730.926 23/04/07,04:02:34,06,08,1, 11.8,1,1, 2.862, 10323.213, 397.813, 52730.930 23/04/07,04:02:34,07,08,1, 11.8,1,1, 2.862, 10323.202, 397.819, 52730.923 23/04/07,04:02:34,08,08,1, 11.8,1,1, 2.862, 10323.199, 397.795, 52730.933 23/04/07,04:02:34,09,08,1, 11.8,1,1, 2.862, 10323.199, 397.835, 52730.974 23/04/07,04:02:34,10,08,1, 11.8,1,1, 2.862, 10323.179, 397.794, 52730.920 23/04/07,04:02:34,11,08,1, 11.8,1,1, 2.862, 10323.173, 397.798, 52730.934 23/04/07,04:02:34,12,08,1, 11.8,1,1, 2.862, 10323.199, 397.780, 52730.926 23/04/07,04:02:34,13,08,1, 11.8,1,1, 2.862, 10323.145, 397.765, 52730.931 23/04/07,04:02:34,14,08,1, 11.8,1,1, 2.862, 10323.153, 397.790, 52730.964 23/04/07,04:02:34,15,08,1, 11.8,1,1, 2.862, 10323.155, 397.791, 52730.946 23/04/07,04:02:34,16,08,1, 11.8,1,1, 2.862, 10323.125, 397.771, 52730.926 23/04/07,04:02:34,17,08,1, 11.8,1,1, 2.862, 10323.145, 397.800, 52730.967 23/04/07,04:02:34,18,08,1, 11.8,1,1, 2.862, 10323.114, 397.790, 52730.957 23/04/07,04:02:34,19,08,1, 11.8,1,1, 2.862, 10323.107, 397.762, 52730.936 23/04/07,04:02:35,00,08,1, 11.9,1,1, 2.862, 10323.100, 397.762, 52730.936 23/04/07,04:02:35,01,08,1, 11.9,1,1, 2.862, 10323.095, 397.763, 52730.952 23/04/07,04:02:35,02,08,1, 11.9,1,1, 2.862, 10323.081, 397.732, 52730.947 23/04/07,04:02:35,03,08,1, 11.9,1,1, 2.862, 10323.073, 397.773, 52730.982 23/04/07,04:02:35,04,08,1, 11.9,1,1, 2.862, 10323.071, 397.774, 52730.943 23/04/07,04:02:35,05,08,1, 11.9,1,1, 2.862, 10323.048, 397.765, 52730.939 23/04/07,04:02:35,06,08,1, 11.9,1,1, 2.862, 10323.039, 397.776, 52730.931 23/04/07,04:02:35,07,08,1, 11.9,1,1, 2.862, 10323.017, 397.751, 52730.902 23/04/07,04:02:35,08,08,1, 11.9,1,1, 2.862, 10323.010, 397.752, 52730.920 23/04/07,04:02:35,09,08,1, 11.9,1,1, 2.862, 10323.003, 397.761, 52730.906 23/04/07,04:02:35,10,08,1, 11.9,1,1, 2.862, 10323.008, 397.736, 52730.922 23/04/07,04:02:35,11,08,1, 11.9,1,1, 2.862, 10322.996, 397.733, 52730.965 23/04/07,04:02:35,12,08,1, 11.9,1,1, 2.862, 10323.001, 397.737, 52730.914 23/04/07,04:02:35,13,08,1, 11.9,1,1, 2.862, 10322.945, 397.730, 52730.933 23/04/07,04:02:35,14,08,1, 11.9,1,1, 2.862, 10322.964, 397.731, 52730.954 23/04/07,04:02:35,15,08,1, 11.9,1,1, 2.862, 10322.909, 397.718, 52730.885 23/04/07,04:02:35,16,08,1, 11.9,1,1, 2.862, 10322.939, 397.735, 52730.938 23/04/07,04:02:35,17,08,1, 11.9,1,1, 2.862, 10322.899, 397.745, 52730.977 23/04/07,04:02:35,18,08,1, 11.9,1,1, 2.862, 10322.901, 397.719, 52730.902 23/04/07,04:02:35,19,08,1, 11.9,1,1, 2.862, 10322.875, 397.734, 52730.907 23/04/07,04:02:36,00,08,1, 11.9,1,1, 2.864, 10322.875, 397.734, 52730.907 23/04/07,04:02:36,01,08,1, 11.9,1,1, 2.864, 10322.861, 397.724, 52730.967 23/04/07,04:02:36,02,08,1, 11.9,1,1, 2.864, 10322.843, 397.746, 52730.934 23/04/07,04:02:36,03,08,1, 11.9,1,1, 2.864, 10322.822, 397.725, 52730.951 23/04/07,04:02:36,04,08,1, 11.9,1,1, 2.864, 10322.824, 397.730, 52730.942 23/04/07,04:02:36,05,08,1, 11.9,1,1, 2.864, 10322.808, 397.751, 52730.955 23/04/07,04:02:36,06,08,1, 11.9,1,1, 2.864, 10322.794, 397.729, 52730.918 23/04/07,04:02:36,07,08,1, 11.9,1,1, 2.864, 10322.771, 397.719, 52730.942 23/04/07,04:02:36,08,08,1, 11.9,1,1, 2.864, 10322.761, 397.759, 52730.991 23/04/07,04:02:36,09,08,1, 11.9,1,1, 2.864, 10322.756, 397.723, 52730.956 23/04/07,04:02:36,10,08,1, 11.9,1,1, 2.864, 10322.725, 397.729, 52730.968 23/04/07,04:02:36,11,08,1, 11.9,1,1, 2.864, 10322.737, 397.740, 52730.950 23/04/07,04:02:36,12,08,1, 11.9,1,1, 2.864, 10322.710, 397.752, 52730.941 23/04/07,04:02:36,13,08,1, 11.9,1,1, 2.864, 10322.703, 397.771, 52730.976 23/04/07,04:02:36,14,08,1, 11.9,1,1, 2.864, 10322.686, 397.750, 52730.961 23/04/07,04:02:36,15,08,1, 11.9,1,1, 2.864, 10322.667, 397.743, 52730.956 23/04/07,04:02:36,16,08,1, 11.9,1,1, 2.864, 10322.642, 397.787, 52730.969 23/04/07,04:02:36,17,08,1, 11.9,1,1, 2.864, 10322.629, 397.752, 52730.952 23/04/07,04:02:36,18,08,1, 11.9,1,1, 2.864, 10322.614, 397.750, 52730.906 23/04/07,04:02:36,19,08,1, 11.9,1,1, 2.864, 10322.613, 397.769, 52730.931 23/04/07,04:02:37,00,08,1, 11.9,1,1, 2.866, 10322.608, 397.769, 52730.931 23/04/07,04:02:37,01,08,1, 11.9,1,1, 2.866, 10322.602, 397.767, 52730.947 23/04/07,04:02:37,02,08,1, 11.9,1,1, 2.866, 10322.584, 397.786, 52730.993 23/04/07,04:02:37,03,08,1, 11.9,1,1, 2.866, 10322.555, 397.778, 52730.991 23/04/07,04:02:37,04,08,1, 11.9,1,1, 2.866, 10322.537, 397.805, 52730.977 23/04/07,04:02:37,05,08,1, 11.9,1,1, 2.866, 10322.556, 397.816, 52730.997 23/04/07,04:02:37,06,08,1, 11.9,1,1, 2.866, 10322.525, 397.768, 52730.985 23/04/07,04:02:37,07,08,1, 11.9,1,1, 2.866, 10322.525, 397.811, 52730.955 23/04/07,04:02:37,08,08,1, 11.9,1,1, 2.866, 10322.488, 397.808, 52730.944 23/04/07,04:02:37,09,08,1, 11.9,1,1, 2.866, 10322.466, 397.790, 52730.967 23/04/07,04:02:37,10,08,1, 11.9,1,1, 2.866, 10322.479, 397.818, 52730.982 23/04/07,04:02:37,11,08,1, 11.9,1,1, 2.866, 10322.452, 397.792, 52730.938 23/04/07,04:02:37,12,08,1, 11.9,1,1, 2.866, 10322.421, 397.790, 52730.949 23/04/07,04:02:37,13,08,1, 11.9,1,1, 2.866, 10322.443, 397.814, 52730.967 23/04/07,04:02:37,14,08,1, 11.9,1,1, 2.866, 10322.428, 397.770, 52730.953 23/04/07,04:02:37,15,08,1, 11.9,1,1, 2.866, 10322.377, 397.813, 52730.924 23/04/07,04:02:37,16,08,1, 11.9,1,1, 2.866, 10322.371, 397.809, 52730.952 23/04/07,04:02:37,17,08,1, 11.9,1,1, 2.866, 10322.381, 397.821, 52730.968 23/04/07,04:02:37,18,08,1, 11.9,1,1, 2.866, 10322.369, 397.800, 52730.931 23/04/07,04:02:37,19,08,1, 11.9,1,1, 2.866, 10322.360, 397.817, 52730.958 23/04/07,04:02:38,00,09,1, 11.9,1,1, 2.863, 10322.357, 397.817, 52730.958 23/04/07,04:02:38,01,09,1, 11.9,1,1, 2.863, 10322.322, 397.839, 52730.953 23/04/07,04:02:38,02,09,1, 11.9,1,1, 2.863, 10322.305, 397.805, 52730.952 23/04/07,04:02:38,03,09,1, 11.9,1,1, 2.863, 10322.290, 397.811, 52730.931 23/04/07,04:02:38,04,09,1, 11.9,1,1, 2.863, 10322.281, 397.802, 52730.957 23/04/07,04:02:38,05,09,1, 11.9,1,1, 2.863, 10322.298, 397.816, 52730.962 23/04/07,04:02:38,06,09,1, 11.9,1,1, 2.863, 10322.259, 397.802, 52730.947 23/04/07,04:02:38,07,09,1, 11.9,1,1, 2.863, 10322.239, 397.798, 52730.965 23/04/07,04:02:38,08,09,1, 11.9,1,1, 2.863, 10322.239, 397.790, 52730.910 23/04/07,04:02:38,09,09,1, 11.9,1,1, 2.863, 10322.225, 397.807, 52730.928 23/04/07,04:02:38,10,09,1, 11.9,1,1, 2.863, 10322.215, 397.835, 52730.960 23/04/07,04:02:38,11,09,1, 11.9,1,1, 2.863, 10322.188, 397.796, 52730.903 23/04/07,04:02:38,12,09,1, 11.9,1,1, 2.863, 10322.203, 397.824, 52730.925 23/04/07,04:02:38,13,09,1, 11.9,1,1, 2.863, 10322.153, 397.833, 52730.946 23/04/07,04:02:38,14,09,1, 11.9,1,1, 2.863, 10322.171, 397.788, 52730.929 23/04/07,04:02:38,15,09,1, 11.9,1,1, 2.863, 10322.152, 397.815, 52730.909 23/04/07,04:02:38,16,09,1, 11.9,1,1, 2.863, 10322.167, 397.804, 52730.922 23/04/07,04:02:38,17,09,1, 11.9,1,1, 2.863, 10322.154, 397.803, 52730.964 23/04/07,04:02:38,18,09,1, 11.9,1,1, 2.863, 10322.112, 397.829, 52730.948 23/04/07,04:02:38,19,09,1, 11.9,1,1, 2.863, 10322.122, 397.792, 52730.896 23/04/07,04:02:39,00,08,1, 11.8,1,1, 2.862, 10322.115, 397.792, 52730.896 23/04/07,04:02:39,01,08,1, 11.8,1,1, 2.862, 10322.083, 397.814, 52730.910 23/04/07,04:02:39,02,08,1, 11.8,1,1, 2.862, 10322.090, 397.773, 52730.935 23/04/07,04:02:39,03,08,1, 11.8,1,1, 2.862, 10322.066, 397.805, 52730.922 23/04/07,04:02:39,04,08,1, 11.8,1,1, 2.862, 10322.063, 397.778, 52730.882 23/04/07,04:02:39,05,08,1, 11.8,1,1, 2.862, 10322.048, 397.775, 52730.911 23/04/07,04:02:39,06,08,1, 11.8,1,1, 2.862, 10322.062, 397.780, 52730.944 23/04/07,04:02:39,07,08,1, 11.8,1,1, 2.862, 10322.025, 397.772, 52730.903 23/04/07,04:02:39,08,08,1, 11.8,1,1, 2.862, 10322.029, 397.775, 52730.883 23/04/07,04:02:39,09,08,1, 11.8,1,1, 2.862, 10322.025, 397.764, 52730.888 23/04/07,04:02:39,10,08,1, 11.8,1,1, 2.862, 10322.027, 397.738, 52730.892 23/04/07,04:02:39,11,08,1, 11.8,1,1, 2.862, 10321.973, 397.744, 52730.980 23/04/07,04:02:39,12,08,1, 11.8,1,1, 2.862, 10322.039, 397.738, 52730.817 23/04/07,04:02:39,13,08,1, 11.8,1,1, 2.862, 10322.002, 397.721, 52730.829 23/04/07,04:02:39,14,08,1, 11.8,1,1, 2.862, 10321.983, 397.733, 52730.827 23/04/07,04:02:39,15,08,1, 11.8,1,1, 2.862, 10321.994, 397.736, 52730.860 23/04/07,04:02:39,16,08,1, 11.8,1,1, 2.862, 10321.958, 397.696, 52730.817 23/04/07,04:02:39,17,08,1, 11.8,1,1, 2.862, 10321.968, 397.721, 52730.874 23/04/07,04:02:39,18,08,1, 11.8,1,1, 2.862, 10321.961, 397.716, 52730.830 23/04/07,04:02:39,19,08,1, 11.8,1,1, 2.862, 10321.938, 397.659, 52730.819 23/04/07,04:02:40,00,07,1, 11.9,1,1, 2.865, 10321.932, 397.659, 52730.819 23/04/07,04:02:40,01,07,1, 11.9,1,1, 2.865, 10321.918, 397.677, 52730.829 23/04/07,04:02:40,02,07,1, 11.9,1,1, 2.865, 10321.914, 397.677, 52730.810 23/04/07,04:02:40,03,07,1, 11.9,1,1, 2.865, 10321.913, 397.685, 52730.781 23/04/07,04:02:40,04,07,1, 11.9,1,1, 2.865, 10321.890, 397.655, 52730.795 23/04/07,04:02:40,05,07,1, 11.9,1,1, 2.865, 10321.898, 397.655, 52730.781 23/04/07,04:02:40,06,07,1, 11.9,1,1, 2.865, 10321.862, 397.659, 52730.796 23/04/07,04:02:40,07,07,1, 11.9,1,1, 2.865, 10321.876, 397.611, 52730.739 23/04/07,04:02:40,08,07,1, 11.9,1,1, 2.865, 10321.880, 397.632, 52730.800 23/04/07,04:02:40,09,07,1, 11.9,1,1, 2.865, 10321.869, 397.652, 52730.788 23/04/07,04:02:40,10,07,1, 11.9,1,1, 2.865, 10321.860, 397.629, 52730.741 23/04/07,04:02:40,11,07,1, 11.9,1,1, 2.865, 10321.867, 397.610, 52730.740 23/04/07,04:02:40,12,07,1, 11.9,1,1, 2.865, 10321.834, 397.597, 52730.721 23/04/07,04:02:40,13,07,1, 11.9,1,1, 2.865, 10321.825, 397.571, 52730.730 23/04/07,04:02:40,14,07,1, 11.9,1,1, 2.865, 10321.835, 397.589, 52730.711 23/04/07,04:02:40,15,07,1, 11.9,1,1, 2.865, 10321.796, 397.549, 52730.718 23/04/07,04:02:40,16,07,1, 11.9,1,1, 2.865, 10321.806, 397.563, 52730.729 23/04/07,04:02:40,17,07,1, 11.9,1,1, 2.865, 10321.801, 397.538, 52730.695 23/04/07,04:02:40,18,07,1, 11.9,1,1, 2.865, 10321.758, 397.546, 52730.695 23/04/07,04:02:40,19,07,1, 11.9,1,1, 2.865, 10321.787, 397.511, 52730.675 23/04/07,04:02:41,00,08,1, 11.9,1,1, 2.866, 10321.782, 397.511, 52730.675 23/04/07,04:02:41,01,08,1, 11.9,1,1, 2.866, 10321.739, 397.510, 52730.684 23/04/07,04:02:41,02,08,1, 11.9,1,1, 2.866, 10321.747, 397.483, 52730.705 23/04/07,04:02:41,03,08,1, 11.9,1,1, 2.866, 10321.742, 397.493, 52730.683 23/04/07,04:02:41,04,08,1, 11.9,1,1, 2.866, 10321.715, 397.439, 52730.618 23/04/07,04:02:41,05,08,1, 11.9,1,1, 2.866, 10321.737, 397.475, 52730.675 23/04/07,04:02:41,06,08,1, 11.9,1,1, 2.866, 10321.741, 397.430, 52730.671 23/04/07,04:02:41,07,08,1, 11.9,1,1, 2.866, 10321.710, 397.411, 52730.627 23/04/07,04:02:41,08,08,1, 11.9,1,1, 2.866, 10321.707, 397.406, 52730.629 23/04/07,04:02:41,09,08,1, 11.9,1,1, 2.866, 10321.700, 397.418, 52730.640 23/04/07,04:02:41,10,08,1, 11.9,1,1, 2.866, 10321.716, 397.404, 52730.584 23/04/07,04:02:41,11,08,1, 11.9,1,1, 2.866, 10321.717, 397.388, 52730.619 23/04/07,04:02:41,12,08,1, 11.9,1,1, 2.866, 10321.670, 397.399, 52730.597 23/04/07,04:02:41,13,08,1, 11.9,1,1, 2.866, 10321.681, 397.383, 52730.602 23/04/07,04:02:41,14,08,1, 11.9,1,1, 2.866, 10321.681, 397.359, 52730.606 23/04/07,04:02:41,15,08,1, 11.9,1,1, 2.866, 10321.673, 397.341, 52730.583 23/04/07,04:02:41,16,08,1, 11.9,1,1, 2.866, 10321.662, 397.354, 52730.572 23/04/07,04:02:41,17,08,1, 11.9,1,1, 2.866, 10321.664, 397.362, 52730.599 23/04/07,04:02:41,18,08,1, 11.9,1,1, 2.866, 10321.633, 397.305, 52730.568 23/04/07,04:02:41,19,08,1, 11.9,1,1, 2.866, 10321.643, 397.321, 52730.593 23/04/07,04:02:42,00,09,1, 11.8,1,1, 2.867, 10321.640, 397.321, 52730.593 23/04/07,04:02:42,01,09,1, 11.8,1,1, 2.867, 10321.641, 397.258, 52730.559 23/04/07,04:02:42,02,09,1, 11.8,1,1, 2.867, 10321.601, 397.273, 52730.546 23/04/07,04:02:42,03,09,1, 11.8,1,1, 2.867, 10321.618, 397.248, 52730.562 23/04/07,04:02:42,04,09,1, 11.8,1,1, 2.867, 10321.615, 397.267, 52730.537 23/04/07,04:02:42,05,09,1, 11.8,1,1, 2.867, 10321.613, 397.260, 52730.528 23/04/07,04:02:42,06,09,1, 11.8,1,1, 2.867, 10321.587, 397.253, 52730.514 23/04/07,04:02:42,07,09,1, 11.8,1,1, 2.867, 10321.585, 397.242, 52730.515 23/04/07,04:02:42,08,09,1, 11.8,1,1, 2.867, 10321.568, 397.214, 52730.527 23/04/07,04:02:42,09,09,1, 11.8,1,1, 2.867, 10321.578, 397.233, 52730.500 23/04/07,04:02:42,10,09,1, 11.8,1,1, 2.867, 10321.570, 397.214, 52730.464 23/04/07,04:02:42,11,09,1, 11.8,1,1, 2.867, 10321.544, 397.200, 52730.460 23/04/07,04:02:42,12,09,1, 11.8,1,1, 2.867, 10321.549, 397.164, 52730.468 23/04/07,04:02:42,13,09,1, 11.8,1,1, 2.867, 10321.552, 397.196, 52730.500 23/04/07,04:02:42,14,09,1, 11.8,1,1, 2.867, 10321.526, 397.159, 52730.472 23/04/07,04:02:42,15,09,1, 11.8,1,1, 2.867, 10321.494, 397.138, 52730.420 23/04/07,04:02:42,16,09,1, 11.8,1,1, 2.867, 10321.546, 397.144, 52730.319 23/04/07,04:02:42,17,09,1, 11.8,1,1, 2.867, 10321.484, 397.135, 52730.461 23/04/07,04:02:42,18,09,1, 11.8,1,1, 2.867, 10321.491, 397.145, 52730.466 23/04/07,04:02:42,19,09,1, 11.8,1,1, 2.867, 10321.476, 397.119, 52730.413 23/04/07,04:02:43,00,09,1, 11.9,1,1, 2.867, 10321.473, 397.119, 52730.413 23/04/07,04:02:43,01,09,1, 11.9,1,1, 2.867, 10321.476, 397.125, 52730.435 23/04/07,04:02:43,02,09,1, 11.9,1,1, 2.867, 10321.450, 397.100, 52730.433 23/04/07,04:02:43,03,09,1, 11.9,1,1, 2.867, 10321.433, 397.063, 52730.454 23/04/07,04:02:43,04,09,1, 11.9,1,1, 2.867, 10321.446, 397.066, 52730.446 23/04/07,04:02:43,05,09,1, 11.9,1,1, 2.867, 10321.442, 397.084, 52730.438 23/04/07,04:02:43,06,09,1, 11.9,1,1, 2.867, 10321.435, 397.070, 52730.410 23/04/07,04:02:43,07,09,1, 11.9,1,1, 2.867, 10321.457, 397.051, 52730.420 23/04/07,04:02:43,08,09,1, 11.9,1,1, 2.867, 10321.402, 397.056, 52730.420 23/04/07,04:02:43,09,09,1, 11.9,1,1, 2.867, 10321.397, 397.073, 52730.418 23/04/07,04:02:43,10,09,1, 11.9,1,1, 2.867, 10321.388, 397.075, 52730.439 23/04/07,04:02:43,11,09,1, 11.9,1,1, 2.867, 10321.382, 397.039, 52730.388 23/04/07,04:02:43,12,09,1, 11.9,1,1, 2.867, 10321.353, 397.052, 52730.427 23/04/07,04:02:43,13,09,1, 11.9,1,1, 2.867, 10321.374, 397.046, 52730.417 23/04/07,04:02:43,14,09,1, 11.9,1,1, 2.867, 10321.352, 397.035, 52730.430 23/04/07,04:02:43,15,09,1, 11.9,1,1, 2.867, 10321.331, 397.016, 52730.407 23/04/07,04:02:43,16,09,1, 11.9,1,1, 2.867, 10321.315, 397.027, 52730.405 23/04/07,04:02:43,17,09,1, 11.9,1,1, 2.867, 10321.301, 397.036, 52730.437 23/04/07,04:02:43,18,09,1, 11.9,1,1, 2.867, 10321.316, 397.036, 52730.441 23/04/07,04:02:43,19,09,1, 11.9,1,1, 2.867, 10321.292, 397.000, 52730.432 23/04/07,04:02:44,00,09,1, 11.9,1,1, 2.861, 10321.289, 397.000, 52730.432 23/04/07,04:02:44,01,09,1, 11.9,1,1, 2.861, 10321.281, 397.023, 52730.453 23/04/07,04:02:44,02,09,1, 11.9,1,1, 2.861, 10321.264, 397.014, 52730.463 23/04/07,04:02:44,03,09,1, 11.9,1,1, 2.861, 10321.230, 397.006, 52730.440 23/04/07,04:02:44,04,09,1, 11.9,1,1, 2.861, 10321.208, 397.012, 52730.410 23/04/07,04:02:44,05,09,1, 11.9,1,1, 2.861, 10321.200, 397.004, 52730.422 23/04/07,04:02:44,06,09,1, 11.9,1,1, 2.861, 10321.197, 397.021, 52730.412 23/04/07,04:02:44,07,09,1, 11.9,1,1, 2.861, 10321.181, 397.004, 52730.413 23/04/07,04:02:44,08,09,1, 11.9,1,1, 2.861, 10321.145, 396.974, 52730.403 23/04/07,04:02:44,09,09,1, 11.9,1,1, 2.861, 10321.158, 397.016, 52730.389 23/04/07,04:02:44,10,09,1, 11.9,1,1, 2.861, 10321.108, 396.989, 52730.366 23/04/07,04:02:44,11,09,1, 11.9,1,1, 2.861, 10321.111, 396.953, 52730.377 23/04/07,04:02:44,12,09,1, 11.9,1,1, 2.861, 10321.133, 397.009, 52730.419 23/04/07,04:02:44,13,09,1, 11.9,1,1, 2.861, 10321.093, 396.970, 52730.374 23/04/07,04:02:44,14,09,1, 11.9,1,1, 2.861, 10321.076, 397.003, 52730.356 23/04/07,04:02:44,15,09,1, 11.9,1,1, 2.861, 10321.080, 396.992, 52730.372 23/04/07,04:02:44,16,09,1, 11.9,1,1, 2.861, 10321.050, 396.993, 52730.364 23/04/07,04:02:44,17,09,1, 11.9,1,1, 2.861, 10321.032, 396.999, 52730.144 23/04/07,04:02:44,18,09,1, 11.9,1,1, 2.861, 10320.999, 397.026, 52730.502 23/04/07,04:02:44,19,09,1, 11.9,1,1, 2.861, 10321.015, 396.981, 52730.463 23/04/07,04:02:45,00,08,1, 11.9,1,1, 2.864, 10321.014, 396.981, 52730.463 23/04/07,04:02:45,01,08,1, 11.9,1,1, 2.864, 10320.981, 397.010, 52730.416 23/04/07,04:02:45,02,08,1, 11.9,1,1, 2.864, 10320.979, 397.004, 52730.429 23/04/07,04:02:45,03,08,1, 11.9,1,1, 2.864, 10320.951, 396.995, 52730.428 23/04/07,04:02:45,04,08,1, 11.9,1,1, 2.864, 10320.921, 396.969, 52730.367 23/04/07,04:02:45,05,08,1, 11.9,1,1, 2.864, 10320.925, 397.009, 52730.410 23/04/07,04:02:45,06,08,1, 11.9,1,1, 2.864, 10320.937, 397.021, 52730.405 23/04/07,04:02:45,07,08,1, 11.9,1,1, 2.864, 10320.896, 396.972, 52730.348 23/04/07,04:02:45,08,08,1, 11.9,1,1, 2.864, 10320.912, 397.003, 52730.413 23/04/07,04:02:45,09,08,1, 11.9,1,1, 2.864, 10320.882, 397.045, 52730.510 23/04/07,04:02:45,10,08,1, 11.9,1,1, 2.864, 10320.869, 397.013, 52730.306 23/04/07,04:02:45,11,08,1, 11.9,1,1, 2.864, 10320.852, 397.029, 52730.357 23/04/07,04:02:45,12,08,1, 11.9,1,1, 2.864, 10320.844, 397.030, 52730.342 23/04/07,04:02:45,13,08,1, 11.9,1,1, 2.864, 10320.810, 397.026, 52730.339 23/04/07,04:02:45,14,08,1, 11.9,1,1, 2.864, 10320.823, 397.038, 52730.375 23/04/07,04:02:45,15,08,1, 11.9,1,1, 2.864, 10320.793, 397.023, 52730.349 23/04/07,04:02:45,16,08,1, 11.9,1,1, 2.864, 10320.796, 397.026, 52730.362 23/04/07,04:02:45,17,08,1, 11.9,1,1, 2.864, 10320.788, 397.022, 52730.406 23/04/07,04:02:45,18,08,1, 11.9,1,1, 2.864, 10320.774, 397.041, 52730.377 23/04/07,04:02:45,19,08,1, 11.9,1,1, 2.864, 10320.776, 397.016, 52730.386 23/04/07,04:02:46,00,08,1, 11.9,1,1, 2.860, 10320.772, 397.016, 52730.386 23/04/07,04:02:46,01,08,1, 11.9,1,1, 2.860, 10320.750, 397.041, 52730.359 23/04/07,04:02:46,02,08,1, 11.9,1,1, 2.860, 10320.711, 397.035, 52730.366 23/04/07,04:02:46,03,08,1, 11.9,1,1, 2.860, 10320.716, 397.043, 52730.371 23/04/07,04:02:46,04,08,1, 11.9,1,1, 2.860, 10320.702, 397.029, 52730.340 23/04/07,04:02:46,05,08,1, 11.9,1,1, 2.860, 10320.678, 397.049, 52730.333 23/04/07,04:02:46,06,08,1, 11.9,1,1, 2.860, 10320.693, 397.048, 52730.346 23/04/07,04:02:46,07,08,1, 11.9,1,1, 2.860, 10320.650, 397.048, 52730.355 23/04/07,04:02:46,08,08,1, 11.9,1,1, 2.860, 10320.656, 397.063, 52730.325 23/04/07,04:02:46,09,08,1, 11.9,1,1, 2.860, 10320.653, 397.038, 52730.341 23/04/07,04:02:46,10,08,1, 11.9,1,1, 2.860, 10320.643, 397.009, 52730.318 23/04/07,04:02:46,11,08,1, 11.9,1,1, 2.860, 10320.646, 397.018, 52730.297 23/04/07,04:02:46,12,08,1, 11.9,1,1, 2.860, 10320.621, 397.007, 52730.282 23/04/07,04:02:46,13,08,1, 11.9,1,1, 2.860, 10320.617, 397.046, 52730.305 23/04/07,04:02:46,14,08,1, 11.9,1,1, 2.860, 10320.608, 397.040, 52730.295 23/04/07,04:02:46,15,08,1, 11.9,1,1, 2.860, 10320.586, 396.996, 52730.253 23/04/07,04:02:46,16,08,1, 11.9,1,1, 2.860, 10320.579, 397.026, 52730.289 23/04/07,04:02:46,17,08,1, 11.9,1,1, 2.860, 10320.581, 397.029, 52730.264 23/04/07,04:02:46,18,08,1, 11.9,1,1, 2.860, 10320.586, 396.981, 52730.260 23/04/07,04:02:46,19,08,1, 11.9,1,1, 2.860, 10320.545, 396.987, 52730.235 23/04/07,04:02:47,00,08,1, 11.9,1,1, 2.866, 10320.538, 396.987, 52730.235 23/04/07,04:02:47,01,08,1, 11.9,1,1, 2.866, 10320.591, 396.983, 52730.111 23/04/07,04:02:47,02,08,1, 11.9,1,1, 2.866, 10320.525, 396.973, 52730.144 23/04/07,04:02:47,03,08,1, 11.9,1,1, 2.866, 10320.519, 396.962, 52730.282 23/04/07,04:02:47,04,08,1, 11.9,1,1, 2.866, 10320.505, 396.961, 52730.245 23/04/07,04:02:47,05,08,1, 11.9,1,1, 2.866, 10320.500, 396.999, 52730.273 23/04/07,04:02:47,06,08,1, 11.9,1,1, 2.866, 10320.498, 396.970, 52730.223 23/04/07,04:02:47,07,08,1, 11.9,1,1, 2.866, 10320.496, 396.955, 52730.218 23/04/07,04:02:47,08,08,1, 11.9,1,1, 2.866, 10320.495, 396.968, 52730.220 23/04/07,04:02:47,09,08,1, 11.9,1,1, 2.866, 10320.472, 396.946, 52730.216 23/04/07,04:02:47,10,08,1, 11.9,1,1, 2.866, 10320.474, 396.949, 52730.208 23/04/07,04:02:47,11,08,1, 11.9,1,1, 2.866, 10320.448, 396.940, 52730.189 23/04/07,04:02:47,12,08,1, 11.9,1,1, 2.866, 10320.458, 396.930, 52730.189 23/04/07,04:02:47,13,08,1, 11.9,1,1, 2.866, 10320.450, 396.929, 52730.202 23/04/07,04:02:47,14,08,1, 11.9,1,1, 2.866, 10320.454, 396.925, 52730.155 23/04/07,04:02:47,15,08,1, 11.9,1,1, 2.866, 10320.429, 396.918, 52730.135 23/04/07,04:02:47,16,08,1, 11.9,1,1, 2.866, 10320.436, 396.919, 52730.160 23/04/07,04:02:47,17,08,1, 11.9,1,1, 2.866, 10320.415, 396.908, 52730.199 23/04/07,04:02:47,18,08,1, 11.9,1,1, 2.866, 10320.419, 396.885, 52730.165 23/04/07,04:02:47,19,08,1, 11.9,1,1, 2.866, 10320.395, 396.899, 52730.157 23/04/07,04:02:48,00,09,1, 11.9,1,1, 2.864, 10320.388, 396.899, 52730.157 23/04/07,04:02:48,01,09,1, 11.9,1,1, 2.864, 10320.370, 396.885, 52730.195 23/04/07,04:02:48,02,09,1, 11.9,1,1, 2.864, 10320.362, 396.866, 52730.112 23/04/07,04:02:48,03,09,1, 11.9,1,1, 2.864, 10320.357, 396.844, 52730.133 23/04/07,04:02:48,04,09,1, 11.9,1,1, 2.864, 10320.341, 396.846, 52730.144 23/04/07,04:02:48,05,09,1, 11.9,1,1, 2.864, 10320.353, 396.858, 52730.124 23/04/07,04:02:48,06,09,1, 11.9,1,1, 2.864, 10320.356, 396.819, 52730.080 23/04/07,04:02:48,07,09,1, 11.9,1,1, 2.864, 10320.348, 396.812, 52730.105 23/04/07,04:02:48,08,09,1, 11.9,1,1, 2.864, 10320.330, 396.794, 52730.061 23/04/07,04:02:48,09,09,1, 11.9,1,1, 2.864, 10320.334, 396.828, 52730.078 23/04/07,04:02:48,10,09,1, 11.9,1,1, 2.864, 10320.306, 396.802, 52730.104 23/04/07,04:02:48,11,09,1, 11.9,1,1, 2.864, 10320.293, 396.769, 52730.050 23/04/07,04:02:48,12,09,1, 11.9,1,1, 2.864, 10320.302, 396.782, 52730.082 23/04/07,04:02:48,13,09,1, 11.9,1,1, 2.864, 10320.292, 396.801, 52730.065 23/04/07,04:02:48,14,09,1, 11.9,1,1, 2.864, 10320.309, 396.750, 52730.043 23/04/07,04:02:48,15,09,1, 11.9,1,1, 2.864, 10320.308, 396.743, 52730.069 23/04/07,04:02:48,16,09,1, 11.9,1,1, 2.864, 10320.277, 396.734, 52730.042 23/04/07,04:02:48,17,09,1, 11.9,1,1, 2.864, 10320.291, 396.730, 52730.006 23/04/07,04:02:48,18,09,1, 11.9,1,1, 2.864, 10320.286, 396.740, 52729.982 23/04/07,04:02:48,19,09,1, 11.9,1,1, 2.864, 10320.256, 396.709, 52729.957 23/04/07,04:02:49,00,08,1, 11.9,1,1, 2.862, 10320.255, 396.709, 52729.957 23/04/07,04:02:49,01,08,1, 11.9,1,1, 2.862, 10320.270, 396.715, 52729.971 23/04/07,04:02:49,02,08,1, 11.9,1,1, 2.862, 10320.248, 396.712, 52730.008 23/04/07,04:02:49,03,08,1, 11.9,1,1, 2.862, 10320.234, 396.672, 52729.964 23/04/07,04:02:49,04,08,1, 11.9,1,1, 2.862, 10320.213, 396.684, 52729.948 23/04/07,04:02:49,05,08,1, 11.9,1,1, 2.862, 10320.227, 396.685, 52729.951 23/04/07,04:02:49,06,08,1, 11.9,1,1, 2.862, 10320.207, 396.693, 52729.946 23/04/07,04:02:49,07,08,1, 11.9,1,1, 2.862, 10320.222, 396.661, 52729.960 23/04/07,04:02:49,08,08,1, 11.9,1,1, 2.862, 10320.184, 396.655, 52729.947 23/04/07,04:02:49,09,08,1, 11.9,1,1, 2.862, 10320.204, 396.654, 52729.959 23/04/07,04:02:49,10,08,1, 11.9,1,1, 2.862, 10320.181, 396.649, 52729.966 23/04/07,04:02:49,11,08,1, 11.9,1,1, 2.862, 10320.159, 396.605, 52729.860 23/04/07,04:02:49,12,08,1, 11.9,1,1, 2.862, 10320.180, 396.637, 52729.918 23/04/07,04:02:49,13,08,1, 11.9,1,1, 2.862, 10320.147, 396.622, 52729.896 23/04/07,04:02:49,14,08,1, 11.9,1,1, 2.862, 10320.144, 396.593, 52729.905 23/04/07,04:02:49,15,08,1, 11.9,1,1, 2.862, 10320.151, 396.587, 52729.864 23/04/07,04:02:49,16,08,1, 11.9,1,1, 2.862, 10320.114, 396.592, 52729.839 23/04/07,04:02:49,17,08,1, 11.9,1,1, 2.862, 10320.122, 396.606, 52729.887 23/04/07,04:02:49,18,08,1, 11.9,1,1, 2.862, 10320.125, 396.597, 52729.854 23/04/07,04:02:49,19,08,1, 11.9,1,1, 2.862, 10320.119, 396.560, 52729.866 23/04/07,04:02:50,00,08,1, 11.8,1,1, 2.863, 10320.113, 396.560, 52729.866 23/04/07,04:02:50,01,08,1, 11.8,1,1, 2.863, 10320.126, 396.574, 52729.840 23/04/07,04:02:50,02,08,1, 11.8,1,1, 2.863, 10320.097, 396.542, 52729.835 23/04/07,04:02:50,03,08,1, 11.8,1,1, 2.863, 10320.091, 396.511, 52729.809 23/04/07,04:02:50,04,08,1, 11.8,1,1, 2.863, 10320.079, 396.509, 52729.825 23/04/07,04:02:50,05,08,1, 11.8,1,1, 2.863, 10320.095, 396.492, 52729.809 23/04/07,04:02:50,06,08,1, 11.8,1,1, 2.863, 10320.068, 396.503, 52729.810 23/04/07,04:02:50,07,08,1, 11.8,1,1, 2.863, 10320.054, 396.488, 52729.779 23/04/07,04:02:50,08,08,1, 11.8,1,1, 2.863, 10320.059, 396.494, 52729.747 23/04/07,04:02:50,09,08,1, 11.8,1,1, 2.863, 10320.049, 396.489, 52729.776 23/04/07,04:02:50,10,08,1, 11.8,1,1, 2.863, 10320.028, 396.460, 52729.738 23/04/07,04:02:50,11,08,1, 11.8,1,1, 2.863, 10320.057, 396.449, 52729.679 23/04/07,04:02:50,12,08,1, 11.8,1,1, 2.863, 10320.026, 396.470, 52729.748 23/04/07,04:02:50,13,08,1, 11.8,1,1, 2.863, 10320.012, 396.467, 52729.685 23/04/07,04:02:50,14,08,1, 11.8,1,1, 2.863, 10320.012, 396.438, 52729.738 23/04/07,04:02:50,15,08,1, 11.8,1,1, 2.863, 10320.019, 396.451, 52729.763 23/04/07,04:02:50,16,08,1, 11.8,1,1, 2.863, 10319.982, 396.449, 52729.700 23/04/07,04:02:50,17,08,1, 11.8,1,1, 2.863, 10319.985, 396.445, 52729.746 23/04/07,04:02:50,18,08,1, 11.8,1,1, 2.863, 10319.974, 396.442, 52729.673 23/04/07,04:02:50,19,08,1, 11.8,1,1, 2.863, 10319.952, 396.409, 52729.698 23/04/07,04:02:51,00,09,1, 11.8,1,1, 2.862, 10319.946, 396.409, 52729.698 23/04/07,04:02:51,01,09,1, 11.8,1,1, 2.862, 10319.941, 396.415, 52729.702 23/04/07,04:02:51,02,09,1, 11.8,1,1, 2.862, 10319.942, 396.372, 52729.620 23/04/07,04:02:51,03,09,1, 11.8,1,1, 2.862, 10319.920, 396.378, 52729.684 23/04/07,04:02:51,04,09,1, 11.8,1,1, 2.862, 10319.911, 396.406, 52729.680 23/04/07,04:02:51,05,09,1, 11.8,1,1, 2.862, 10319.902, 396.392, 52729.661 23/04/07,04:02:51,06,09,1, 11.8,1,1, 2.862, 10319.912, 396.385, 52729.694 23/04/07,04:02:51,07,09,1, 11.8,1,1, 2.862, 10319.903, 396.360, 52729.647 23/04/07,04:02:51,08,09,1, 11.8,1,1, 2.862, 10319.881, 396.352, 52729.650 23/04/07,04:02:51,09,09,1, 11.8,1,1, 2.862, 10319.874, 396.376, 52729.670 23/04/07,04:02:51,10,09,1, 11.8,1,1, 2.862, 10319.851, 396.352, 52729.612 23/04/07,04:02:51,11,09,1, 11.8,1,1, 2.862, 10319.855, 396.360, 52729.653 23/04/07,04:02:51,12,09,1, 11.8,1,1, 2.862, 10319.836, 396.361, 52729.680 23/04/07,04:02:51,13,09,1, 11.8,1,1, 2.862, 10319.858, 396.327, 52729.625 23/04/07,04:02:51,14,09,1, 11.8,1,1, 2.862, 10319.827, 396.353, 52729.611 23/04/07,04:02:51,15,09,1, 11.8,1,1, 2.862, 10319.815, 396.333, 52729.596 23/04/07,04:02:51,16,09,1, 11.8,1,1, 2.862, 10319.808, 396.315, 52729.642 23/04/07,04:02:51,17,09,1, 11.8,1,1, 2.862, 10319.797, 396.369, 52729.660 23/04/07,04:02:51,18,09,1, 11.8,1,1, 2.862, 10319.780, 396.307, 52729.577 23/04/07,04:02:51,19,09,1, 11.8,1,1, 2.862, 10319.758, 396.285, 52729.580 23/04/07,04:02:52,00,08,1, 11.9,1,1, 2.863, 10319.754, 396.285, 52729.580 23/04/07,04:02:52,01,08,1, 11.9,1,1, 2.863, 10319.742, 396.298, 52729.590 23/04/07,04:02:52,02,08,1, 11.9,1,1, 2.863, 10319.750, 396.322, 52729.606 23/04/07,04:02:52,03,08,1, 11.9,1,1, 2.863, 10319.738, 396.316, 52729.576 23/04/07,04:02:52,04,08,1, 11.9,1,1, 2.863, 10319.714, 396.315, 52729.555 23/04/07,04:02:52,05,08,1, 11.9,1,1, 2.863, 10319.729, 396.300, 52729.598 23/04/07,04:02:52,06,08,1, 11.9,1,1, 2.863, 10319.708, 396.311, 52729.560 23/04/07,04:02:52,07,08,1, 11.9,1,1, 2.863, 10319.675, 396.283, 52729.537 23/04/07,04:02:52,08,08,1, 11.9,1,1, 2.863, 10319.682, 396.300, 52729.535 23/04/07,04:02:52,09,08,1, 11.9,1,1, 2.863, 10319.693, 396.313, 52729.515 23/04/07,04:02:52,10,08,1, 11.9,1,1, 2.863, 10319.655, 396.303, 52729.510 23/04/07,04:02:52,11,08,1, 11.9,1,1, 2.863, 10319.677, 396.271, 52729.512 23/04/07,04:02:52,12,08,1, 11.9,1,1, 2.863, 10319.660, 396.278, 52729.535 23/04/07,04:02:52,13,08,1, 11.9,1,1, 2.863, 10319.658, 396.274, 52729.512 23/04/07,04:02:52,14,08,1, 11.9,1,1, 2.863, 10319.639, 396.285, 52729.499 23/04/07,04:02:52,15,08,1, 11.9,1,1, 2.863, 10319.635, 396.259, 52729.483 23/04/07,04:02:52,16,08,1, 11.9,1,1, 2.863, 10319.588, 396.261, 52729.507 23/04/07,04:02:52,17,08,1, 11.9,1,1, 2.863, 10319.609, 396.248, 52729.518 23/04/07,04:02:52,18,08,1, 11.9,1,1, 2.863, 10319.570, 396.225, 52729.480 23/04/07,04:02:52,19,08,1, 11.9,1,1, 2.863, 10319.566, 396.247, 52729.500 23/04/07,04:02:53,00,09,1, 11.9,1,1, 2.865, 10319.562, 396.247, 52729.500 23/04/07,04:02:53,01,09,1, 11.9,1,1, 2.865, 10319.559, 396.232, 52729.486 23/04/07,04:02:53,02,09,1, 11.9,1,1, 2.865, 10319.521, 396.220, 52729.496 23/04/07,04:02:53,03,09,1, 11.9,1,1, 2.865, 10319.531, 396.222, 52729.481 23/04/07,04:02:53,04,09,1, 11.9,1,1, 2.865, 10319.530, 396.235, 52729.479 23/04/07,04:02:53,05,09,1, 11.9,1,1, 2.865, 10319.497, 396.207, 52729.491 23/04/07,04:02:53,06,09,1, 11.9,1,1, 2.865, 10319.507, 396.206, 52729.442 23/04/07,04:02:53,07,09,1, 11.9,1,1, 2.865, 10319.498, 396.177, 52729.417 23/04/07,04:02:53,08,09,1, 11.9,1,1, 2.865, 10319.511, 396.203, 52729.471 23/04/07,04:02:53,09,09,1, 11.9,1,1, 2.865, 10319.496, 396.200, 52729.483 23/04/07,04:02:53,10,09,1, 11.9,1,1, 2.865, 10319.457, 396.153, 52729.363 23/04/07,04:02:53,11,09,1, 11.9,1,1, 2.865, 10319.457, 396.204, 52729.374 23/04/07,04:02:53,12,09,1, 11.9,1,1, 2.865, 10319.444, 396.191, 52729.490 23/04/07,04:02:53,13,09,1, 11.9,1,1, 2.865, 10319.455, 396.166, 52729.474 23/04/07,04:02:53,14,09,1, 11.9,1,1, 2.865, 10319.451, 396.133, 52729.433 23/04/07,04:02:53,15,09,1, 11.9,1,1, 2.865, 10319.429, 396.152, 52729.414 23/04/07,04:02:53,16,09,1, 11.9,1,1, 2.865, 10319.464, 396.145, 52729.423 23/04/07,04:02:53,17,09,1, 11.9,1,1, 2.865, 10319.421, 396.146, 52729.451 23/04/07,04:02:53,18,09,1, 11.9,1,1, 2.865, 10319.411, 396.111, 52729.412 23/04/07,04:02:53,19,09,1, 11.9,1,1, 2.865, 10319.410, 396.129, 52729.396 23/04/07,04:02:54,00,09,1, 11.9,1,1, 2.863, 10319.403, 396.129, 52729.396 23/04/07,04:02:54,01,09,1, 11.9,1,1, 2.863, 10319.404, 396.115, 52729.409 23/04/07,04:02:54,02,09,1, 11.9,1,1, 2.863, 10319.385, 396.134, 52729.449 23/04/07,04:02:54,03,09,1, 11.9,1,1, 2.863, 10319.391, 396.124, 52729.385 23/04/07,04:02:54,04,09,1, 11.9,1,1, 2.863, 10319.393, 396.109, 52729.424 23/04/07,04:02:54,05,09,1, 11.9,1,1, 2.863, 10319.377, 396.096, 52729.404 23/04/07,04:02:54,06,09,1, 11.9,1,1, 2.863, 10319.382, 396.059, 52729.332 23/04/07,04:02:54,07,09,1, 11.9,1,1, 2.863, 10319.366, 396.083, 52729.347 23/04/07,04:02:54,08,09,1, 11.9,1,1, 2.863, 10319.359, 396.077, 52729.360 23/04/07,04:02:54,09,09,1, 11.9,1,1, 2.863, 10319.356, 396.034, 52729.343 23/04/07,04:02:54,10,09,1, 11.9,1,1, 2.863, 10319.343, 396.031, 52729.340 23/04/07,04:02:54,11,09,1, 11.9,1,1, 2.863, 10319.330, 396.025, 52729.148 23/04/07,04:02:54,12,09,1, 11.9,1,1, 2.863, 10319.322, 396.036, 52729.379 23/04/07,04:02:54,13,09,1, 11.9,1,1, 2.863, 10319.349, 396.032, 52729.372 23/04/07,04:02:54,14,09,1, 11.9,1,1, 2.863, 10319.324, 396.027, 52729.292 23/04/07,04:02:54,15,09,1, 11.9,1,1, 2.863, 10319.311, 396.022, 52729.289 23/04/07,04:02:54,16,09,1, 11.9,1,1, 2.863, 10319.312, 396.022, 52729.309 23/04/07,04:02:54,17,09,1, 11.9,1,1, 2.863, 10319.292, 395.982, 52729.274 23/04/07,04:02:54,18,09,1, 11.9,1,1, 2.863, 10319.293, 395.983, 52729.253 23/04/07,04:02:54,19,09,1, 11.9,1,1, 2.863, 10319.288, 395.999, 52729.245 23/04/07,04:02:55,00,09,1, 11.9,1,1, 2.863, 10319.287, 395.999, 52729.245 23/04/07,04:02:55,01,09,1, 11.9,1,1, 2.863, 10319.289, 395.970, 52729.249 23/04/07,04:02:55,02,09,1, 11.9,1,1, 2.863, 10319.274, 395.944, 52729.235 23/04/07,04:02:55,03,09,1, 11.9,1,1, 2.863, 10319.254, 395.941, 52729.215 23/04/07,04:02:55,04,09,1, 11.9,1,1, 2.863, 10319.291, 395.927, 52729.247 23/04/07,04:02:55,05,09,1, 11.9,1,1, 2.863, 10319.249, 395.929, 52729.240 23/04/07,04:02:55,06,09,1, 11.9,1,1, 2.863, 10319.233, 395.907, 52729.188 23/04/07,04:02:55,07,09,1, 11.9,1,1, 2.863, 10319.258, 395.897, 52729.164 23/04/07,04:02:55,08,09,1, 11.9,1,1, 2.863, 10319.231, 395.875, 52729.152 23/04/07,04:02:55,09,09,1, 11.9,1,1, 2.863, 10319.259, 395.874, 52729.138 23/04/07,04:02:55,10,09,1, 11.9,1,1, 2.863, 10319.248, 395.869, 52729.160 23/04/07,04:02:55,11,09,1, 11.9,1,1, 2.863, 10319.225, 395.865, 52729.122 23/04/07,04:02:55,12,09,1, 11.9,1,1, 2.863, 10319.224, 395.848, 52729.118 23/04/07,04:02:55,13,09,1, 11.9,1,1, 2.863, 10319.213, 395.847, 52729.114 23/04/07,04:02:55,14,09,1, 11.9,1,1, 2.863, 10319.212, 395.822, 52729.096 23/04/07,04:02:55,15,09,1, 11.9,1,1, 2.863, 10319.209, 395.832, 52729.133 23/04/07,04:02:55,16,09,1, 11.9,1,1, 2.863, 10319.211, 395.830, 52729.122 23/04/07,04:02:55,17,09,1, 11.9,1,1, 2.863, 10319.189, 395.834, 52729.097 23/04/07,04:02:55,18,09,1, 11.9,1,1, 2.863, 10319.209, 395.812, 52729.087 23/04/07,04:02:55,19,09,1, 11.9,1,1, 2.863, 10319.215, 395.814, 52729.075 23/04/07,04:02:56,00,09,1, 11.9,1,1, 2.860, 10319.211, 395.814, 52729.075 23/04/07,04:02:56,01,09,1, 11.9,1,1, 2.860, 10319.183, 395.775, 52729.072 23/04/07,04:02:56,02,09,1, 11.9,1,1, 2.860, 10319.186, 395.738, 52729.037 23/04/07,04:02:56,03,09,1, 11.9,1,1, 2.860, 10319.191, 395.724, 52729.037 23/04/07,04:02:56,04,09,1, 11.9,1,1, 2.860, 10319.190, 395.729, 52729.017 23/04/07,04:02:56,05,09,1, 11.9,1,1, 2.860, 10319.189, 395.726, 52729.024 23/04/07,04:02:56,06,09,1, 11.9,1,1, 2.860, 10319.180, 395.710, 52729.006 23/04/07,04:02:56,07,09,1, 11.9,1,1, 2.860, 10319.177, 395.696, 52729.002 23/04/07,04:02:56,08,09,1, 11.9,1,1, 2.860, 10319.175, 395.700, 52729.004 23/04/07,04:02:56,09,09,1, 11.9,1,1, 2.860, 10319.164, 395.654, 52728.989 23/04/07,04:02:56,10,09,1, 11.9,1,1, 2.860, 10319.159, 395.646, 52729.013 23/04/07,04:02:56,11,09,1, 11.9,1,1, 2.860, 10319.136, 395.641, 52728.953 23/04/07,04:02:56,12,09,1, 11.9,1,1, 2.860, 10319.152, 395.658, 52728.998 23/04/07,04:02:56,13,09,1, 11.9,1,1, 2.860, 10319.158, 395.621, 52728.973 23/04/07,04:02:56,14,09,1, 11.9,1,1, 2.860, 10319.149, 395.599, 52728.944 23/04/07,04:02:56,15,09,1, 11.9,1,1, 2.860, 10319.145, 395.630, 52728.964 23/04/07,04:02:56,16,09,1, 11.9,1,1, 2.860, 10319.127, 395.627, 52728.915 23/04/07,04:02:56,17,09,1, 11.9,1,1, 2.860, 10319.139, 395.604, 52728.950 23/04/07,04:02:56,18,09,1, 11.9,1,1, 2.860, 10319.136, 395.615, 52728.913 23/04/07,04:02:56,19,09,1, 11.9,1,1, 2.860, 10319.112, 395.588, 52728.879 23/04/07,04:02:57,00,08,1, 11.9,1,1, 2.864, 10319.111, 395.588, 52728.879 23/04/07,04:02:57,01,08,1, 11.9,1,1, 2.864, 10319.105, 395.595, 52728.894 23/04/07,04:02:57,02,08,1, 11.9,1,1, 2.864, 10319.107, 395.585, 52728.911 23/04/07,04:02:57,03,08,1, 11.9,1,1, 2.864, 10319.111, 395.562, 52728.879 23/04/07,04:02:57,04,08,1, 11.9,1,1, 2.864, 10319.091, 395.584, 52728.867 23/04/07,04:02:57,05,08,1, 11.9,1,1, 2.864, 10319.102, 395.558, 52728.873 23/04/07,04:02:57,06,08,1, 11.9,1,1, 2.864, 10319.094, 395.553, 52728.899 23/04/07,04:02:57,07,08,1, 11.9,1,1, 2.864, 10319.093, 395.513, 52728.907 23/04/07,04:02:57,08,08,1, 11.9,1,1, 2.864, 10319.073, 395.501, 52728.883 23/04/07,04:02:57,09,08,1, 11.9,1,1, 2.864, 10319.086, 395.507, 52728.842 23/04/07,04:02:57,10,08,1, 11.9,1,1, 2.864, 10319.092, 395.512, 52728.869 23/04/07,04:02:57,11,08,1, 11.9,1,1, 2.864, 10319.097, 395.508, 52728.852 23/04/07,04:02:57,12,08,1, 11.9,1,1, 2.864, 10319.072, 395.474, 52728.841 23/04/07,04:02:57,13,08,1, 11.9,1,1, 2.864, 10319.078, 395.501, 52728.862 23/04/07,04:02:57,14,08,1, 11.9,1,1, 2.864, 10319.080, 395.480, 52728.884 23/04/07,04:02:57,15,08,1, 11.9,1,1, 2.864, 10319.080, 395.470, 52728.831 23/04/07,04:02:57,16,08,1, 11.9,1,1, 2.864, 10319.055, 395.462, 52728.837 23/04/07,04:02:57,17,08,1, 11.9,1,1, 2.864, 10319.064, 395.482, 52728.824 23/04/07,04:02:57,18,08,1, 11.9,1,1, 2.864, 10319.056, 395.488, 52728.775 23/04/07,04:02:57,19,08,1, 11.9,1,1, 2.864, 10319.051, 395.470, 52728.813 23/04/07,04:02:58,00,08,1, 11.8,1,1, 2.864, 10319.045, 395.470, 52728.813 23/04/07,04:02:58,01,08,1, 11.8,1,1, 2.864, 10319.059, 395.463, 52728.775 23/04/07,04:02:58,02,08,1, 11.8,1,1, 2.864, 10319.063, 395.439, 52728.749 23/04/07,04:02:58,03,08,1, 11.8,1,1, 2.864, 10319.036, 395.450, 52728.746 23/04/07,04:02:58,04,08,1, 11.8,1,1, 2.864, 10319.046, 395.453, 52728.741 23/04/07,04:02:58,05,08,1, 11.8,1,1, 2.864, 10319.040, 395.438, 52728.776 23/04/07,04:02:58,06,08,1, 11.8,1,1, 2.864, 10319.027, 395.436, 52728.726 23/04/07,04:02:58,07,08,1, 11.8,1,1, 2.864, 10319.030, 395.404, 52728.696 23/04/07,04:02:58,08,08,1, 11.8,1,1, 2.864, 10319.020, 395.433, 52728.763 23/04/07,04:02:58,09,08,1, 11.8,1,1, 2.864, 10319.009, 395.433, 52728.728 23/04/07,04:02:58,10,08,1, 11.8,1,1, 2.864, 10319.027, 395.406, 52728.730 23/04/07,04:02:58,11,08,1, 11.8,1,1, 2.864, 10318.998, 395.394, 52728.697 23/04/07,04:02:58,12,08,1, 11.8,1,1, 2.864, 10319.012, 395.422, 52728.708 23/04/07,04:02:58,13,08,1, 11.8,1,1, 2.864, 10319.037, 395.400, 52728.693 23/04/07,04:02:58,14,08,1, 11.8,1,1, 2.864, 10319.019, 395.412, 52728.685 23/04/07,04:02:58,15,08,1, 11.8,1,1, 2.864, 10319.025, 395.394, 52728.631 23/04/07,04:02:58,16,08,1, 11.8,1,1, 2.864, 10319.008, 395.399, 52728.696 23/04/07,04:02:58,17,08,1, 11.8,1,1, 2.864, 10319.009, 395.383, 52728.646 23/04/07,04:02:58,18,08,1, 11.8,1,1, 2.864, 10319.019, 395.385, 52728.667 23/04/07,04:02:58,19,08,1, 11.8,1,1, 2.864, 10319.000, 395.363, 52728.630 23/04/07,04:02:59,00,09,1, 11.9,1,1, 2.865, 10318.995, 395.363, 52728.630 23/04/07,04:02:59,01,09,1, 11.9,1,1, 2.865, 10318.992, 395.366, 52728.687 23/04/07,04:02:59,02,09,1, 11.9,1,1, 2.865, 10318.990, 395.366, 52728.622 23/04/07,04:02:59,03,09,1, 11.9,1,1, 2.865, 10318.987, 395.352, 52728.623 23/04/07,04:02:59,04,09,1, 11.9,1,1, 2.865, 10318.995, 395.348, 52728.622 23/04/07,04:02:59,05,09,1, 11.9,1,1, 2.865, 10318.982, 395.340, 52728.604 23/04/07,04:02:59,06,09,1, 11.9,1,1, 2.865, 10318.972, 395.323, 52728.589 23/04/07,04:02:59,07,09,1, 11.9,1,1, 2.865, 10318.963, 395.340, 52728.584 23/04/07,04:02:59,08,09,1, 11.9,1,1, 2.865, 10318.974, 395.348, 52728.575 23/04/07,04:02:59,09,09,1, 11.9,1,1, 2.865, 10318.981, 395.348, 52728.579 23/04/07,04:02:59,10,09,1, 11.9,1,1, 2.865, 10318.961, 395.340, 52728.572 23/04/07,04:02:59,11,09,1, 11.9,1,1, 2.865, 10318.969, 395.343, 52728.580 23/04/07,04:02:59,12,09,1, 11.9,1,1, 2.865, 10318.959, 395.311, 52728.568 23/04/07,04:02:59,13,09,1, 11.9,1,1, 2.865, 10318.967, 395.317, 52728.591 23/04/07,04:02:59,14,09,1, 11.9,1,1, 2.865, 10318.952, 395.313, 52728.548 23/04/07,04:02:59,15,09,1, 11.9,1,1, 2.865, 10318.958, 395.290, 52728.536 23/04/07,04:02:59,16,09,1, 11.9,1,1, 2.865, 10318.950, 395.295, 52728.528 23/04/07,04:02:59,17,09,1, 11.9,1,1, 2.865, 10318.930, 395.279, 52728.552 23/04/07,04:02:59,18,09,1, 11.9,1,1, 2.865, 10318.943, 395.298, 52728.545 23/04/07,04:02:59,19,09,1, 11.9,1,1, 2.865, 10318.945, 395.296, 52728.558 23/04/07,04:03:00,00,08,1, 11.9,1,1, 2.864, 10318.944, 395.296, 52728.558 23/04/07,04:03:00,01,08,1, 11.9,1,1, 2.864, 10318.961, 395.290, 52728.587 23/04/07,04:03:00,02,08,1, 11.9,1,1, 2.864, 10318.899, 395.291, 52728.471 23/04/07,04:03:00,03,08,1, 11.9,1,1, 2.864, 10318.879, 395.280, 52728.491 23/04/07,04:03:00,04,08,1, 11.9,1,1, 2.864, 10318.939, 395.292, 52728.489 23/04/07,04:03:00,05,08,1, 11.9,1,1, 2.864, 10318.931, 395.275, 52728.477 23/04/07,04:03:00,06,08,1, 11.9,1,1, 2.864, 10318.934, 395.240, 52728.439 23/04/07,04:03:00,07,08,1, 11.9,1,1, 2.864, 10318.908, 395.258, 52728.404 23/04/07,04:03:00,08,08,1, 11.9,1,1, 2.864, 10318.929, 395.252, 52728.431 23/04/07,04:03:00,09,08,1, 11.9,1,1, 2.864, 10318.933, 395.232, 52728.373 23/04/07,04:03:00,10,08,1, 11.9,1,1, 2.864, 10318.923, 395.244, 52728.404 23/04/07,04:03:00,11,08,1, 11.9,1,1, 2.864, 10318.945, 395.212, 52728.349 23/04/07,04:03:00,12,08,1, 11.9,1,1, 2.864, 10318.930, 395.206, 52728.411 23/04/07,04:03:00,13,08,1, 11.9,1,1, 2.864, 10318.941, 395.218, 52728.342 23/04/07,04:03:00,14,08,1, 11.9,1,1, 2.864, 10318.928, 395.188, 52728.348 23/04/07,04:03:00,15,08,1, 11.9,1,1, 2.864, 10318.920, 395.203, 52728.357 23/04/07,04:03:00,16,08,1, 11.9,1,1, 2.864, 10318.951, 395.231, 52728.364 23/04/07,04:03:00,17,08,1, 11.9,1,1, 2.864, 10318.930, 395.151, 52728.335 23/04/07,04:03:00,18,08,1, 11.9,1,1, 2.864, 10318.945, 395.172, 52728.309 23/04/07,04:03:00,19,08,1, 11.9,1,1, 2.864, 10318.939, 395.162, 52728.325 23/04/07,04:03:01,00,10,1, 12.0,1,1, 2.861, 10318.936, 395.162, 52728.325 23/04/07,04:03:01,01,10,1, 12.0,1,1, 2.861, 10318.936, 395.173, 52728.321 23/04/07,04:03:01,02,10,1, 12.0,1,1, 2.861, 10318.927, 395.145, 52728.310 23/04/07,04:03:01,03,10,1, 12.0,1,1, 2.861, 10318.943, 395.122, 52728.285 23/04/07,04:03:01,04,10,1, 12.0,1,1, 2.861, 10318.938, 395.156, 52728.311 23/04/07,04:03:01,05,10,1, 12.0,1,1, 2.861, 10318.931, 395.104, 52728.286 23/04/07,04:03:01,06,10,1, 12.0,1,1, 2.861, 10318.914, 395.082, 52728.248 23/04/07,04:03:01,07,10,1, 12.0,1,1, 2.861, 10318.918, 395.113, 52728.295 23/04/07,04:03:01,08,10,1, 12.0,1,1, 2.861, 10318.946, 395.108, 52728.264 23/04/07,04:03:01,09,10,1, 12.0,1,1, 2.861, 10318.929, 395.085, 52728.268 23/04/07,04:03:01,10,10,1, 12.0,1,1, 2.861, 10318.926, 395.066, 52728.240 23/04/07,04:03:01,11,10,1, 12.0,1,1, 2.861, 10318.954, 395.039, 52728.258 23/04/07,04:03:01,12,10,1, 12.0,1,1, 2.861, 10318.955, 395.028, 52728.202 23/04/07,04:03:01,13,10,1, 12.0,1,1, 2.861, 10318.929, 395.053, 52728.210 23/04/07,04:03:01,14,10,1, 12.0,1,1, 2.861, 10318.942, 395.007, 52728.205 23/04/07,04:03:01,15,10,1, 12.0,1,1, 2.861, 10318.954, 395.007, 52728.169 23/04/07,04:03:01,16,10,1, 12.0,1,1, 2.861, 10318.965, 395.001, 52728.192 23/04/07,04:03:01,17,10,1, 12.0,1,1, 2.861, 10318.946, 394.958, 52728.160 23/04/07,04:03:01,18,10,1, 12.0,1,1, 2.861, 10318.961, 394.979, 52728.143 23/04/07,04:03:01,19,10,1, 12.0,1,1, 2.861, 10318.951, 394.963, 52728.185 23/04/07,04:03:02,00,09,1, 11.9,1,1, 2.862, 10318.944, 394.963, 52728.185 23/04/07,04:03:02,01,09,1, 11.9,1,1, 2.862, 10318.979, 394.963, 52728.154 23/04/07,04:03:02,02,09,1, 11.9,1,1, 2.862, 10318.975, 394.927, 52728.124 23/04/07,04:03:02,03,09,1, 11.9,1,1, 2.862, 10318.967, 394.924, 52728.125 23/04/07,04:03:02,04,09,1, 11.9,1,1, 2.862, 10318.995, 394.918, 52728.118 23/04/07,04:03:02,05,09,1, 11.9,1,1, 2.862, 10318.985, 394.869, 52728.114 23/04/07,04:03:02,06,09,1, 11.9,1,1, 2.862, 10318.962, 394.838, 52728.077 23/04/07,04:03:02,07,09,1, 11.9,1,1, 2.862, 10318.985, 394.868, 52728.096 23/04/07,04:03:02,08,09,1, 11.9,1,1, 2.862, 10318.997, 394.857, 52728.043 23/04/07,04:03:02,09,09,1, 11.9,1,1, 2.862, 10318.984, 394.810, 52728.043 23/04/07,04:03:02,10,09,1, 11.9,1,1, 2.862, 10318.999, 394.850, 52728.040 23/04/07,04:03:02,11,09,1, 11.9,1,1, 2.862, 10318.989, 394.822, 52728.035 23/04/07,04:03:02,12,09,1, 11.9,1,1, 2.862, 10319.005, 394.803, 52728.007 23/04/07,04:03:02,13,09,1, 11.9,1,1, 2.862, 10319.018, 394.771, 52728.052 23/04/07,04:03:02,14,09,1, 11.9,1,1, 2.862, 10318.998, 394.747, 52728.011 23/04/07,04:03:02,15,09,1, 11.9,1,1, 2.862, 10319.027, 394.776, 52728.052 23/04/07,04:03:02,16,09,1, 11.9,1,1, 2.862, 10318.984, 394.738, 52728.028 23/04/07,04:03:02,17,09,1, 11.9,1,1, 2.862, 10319.000, 394.706, 52727.923 23/04/07,04:03:02,18,09,1, 11.9,1,1, 2.862, 10319.024, 394.697, 52727.950 23/04/07,04:03:02,19,09,1, 11.9,1,1, 2.862, 10319.030, 394.712, 52727.961 23/04/07,04:03:03,00,09,1, 11.9,1,1, 2.863, 10319.028, 394.712, 52727.961 23/04/07,04:03:03,01,09,1, 11.9,1,1, 2.863, 10319.024, 394.657, 52727.900 23/04/07,04:03:03,02,09,1, 11.9,1,1, 2.863, 10319.039, 394.664, 52727.947 23/04/07,04:03:03,03,09,1, 11.9,1,1, 2.863, 10319.031, 394.625, 52727.906 23/04/07,04:03:03,04,09,1, 11.9,1,1, 2.863, 10319.041, 394.621, 52727.922 23/04/07,04:03:03,05,09,1, 11.9,1,1, 2.863, 10319.041, 394.596, 52727.867 23/04/07,04:03:03,06,09,1, 11.9,1,1, 2.863, 10319.030, 394.583, 52727.851 23/04/07,04:03:03,07,09,1, 11.9,1,1, 2.863, 10319.007, 394.579, 52727.875 23/04/07,04:03:03,08,09,1, 11.9,1,1, 2.863, 10319.048, 394.525, 52727.861 23/04/07,04:03:03,09,09,1, 11.9,1,1, 2.863, 10319.040, 394.508, 52727.843 23/04/07,04:03:03,10,09,1, 11.9,1,1, 2.863, 10319.060, 394.504, 52727.801 23/04/07,04:03:03,11,09,1, 11.9,1,1, 2.863, 10319.069, 394.490, 52727.789 23/04/07,04:03:03,12,09,1, 11.9,1,1, 2.863, 10319.053, 394.472, 52727.790 23/04/07,04:03:03,13,09,1, 11.9,1,1, 2.863, 10319.063, 394.463, 52727.783 23/04/07,04:03:03,14,09,1, 11.9,1,1, 2.863, 10319.042, 394.438, 52727.755 23/04/07,04:03:03,15,09,1, 11.9,1,1, 2.863, 10319.081, 394.443, 52727.943 23/04/07,04:03:03,16,09,1, 11.9,1,1, 2.863, 10319.096, 394.400, 52727.689 23/04/07,04:03:03,17,09,1, 11.9,1,1, 2.863, 10319.070, 394.392, 52727.749 23/04/07,04:03:03,18,09,1, 11.9,1,1, 2.863, 10319.104, 394.404, 52727.730 23/04/07,04:03:03,19,09,1, 11.9,1,1, 2.863, 10319.114, 394.380, 52727.761 23/04/07,04:03:04,00,09,1, 11.9,1,1, 2.864, 10319.111, 394.380, 52727.761 23/04/07,04:03:04,01,09,1, 11.9,1,1, 2.864, 10319.089, 394.333, 52727.699 23/04/07,04:03:04,02,09,1, 11.9,1,1, 2.864, 10319.098, 394.330, 52727.690 23/04/07,04:03:04,03,09,1, 11.9,1,1, 2.864, 10319.105, 394.302, 52727.695 23/04/07,04:03:04,04,09,1, 11.9,1,1, 2.864, 10319.128, 394.310, 52727.633 23/04/07,04:03:04,05,09,1, 11.9,1,1, 2.864, 10319.109, 394.276, 52727.642 23/04/07,04:03:04,06,09,1, 11.9,1,1, 2.864, 10319.143, 394.263, 52727.640 23/04/07,04:03:04,07,09,1, 11.9,1,1, 2.864, 10319.122, 394.249, 52727.638 23/04/07,04:03:04,08,09,1, 11.9,1,1, 2.864, 10319.165, 394.226, 52727.595 23/04/07,04:03:04,09,09,1, 11.9,1,1, 2.864, 10319.170, 394.208, 52727.613 23/04/07,04:03:04,10,09,1, 11.9,1,1, 2.864, 10319.166, 394.230, 52727.622 23/04/07,04:03:04,11,09,1, 11.9,1,1, 2.864, 10319.161, 394.183, 52727.551 23/04/07,04:03:04,12,09,1, 11.9,1,1, 2.864, 10319.163, 394.179, 52727.556 23/04/07,04:03:04,13,09,1, 11.9,1,1, 2.864, 10319.188, 394.173, 52727.546 23/04/07,04:03:04,14,09,1, 11.9,1,1, 2.864, 10319.195, 394.128, 52727.559 23/04/07,04:03:04,15,09,1, 11.9,1,1, 2.864, 10319.197, 394.130, 52727.543 23/04/07,04:03:04,16,09,1, 11.9,1,1, 2.864, 10319.192, 394.109, 52727.537 23/04/07,04:03:04,17,09,1, 11.9,1,1, 2.864, 10319.202, 394.068, 52727.512 23/04/07,04:03:04,18,09,1, 11.9,1,1, 2.864, 10319.190, 394.103, 52727.501 23/04/07,04:03:04,19,09,1, 11.9,1,1, 2.864, 10319.195, 394.058, 52727.471 23/04/07,04:03:05,00,08,1, 11.9,1,1, 2.860, 10319.186, 394.058, 52727.471 23/04/07,04:03:05,01,08,1, 11.9,1,1, 2.860, 10319.196, 394.061, 52727.476 23/04/07,04:03:05,02,08,1, 11.9,1,1, 2.860, 10319.180, 394.015, 52727.467 23/04/07,04:03:05,03,08,1, 11.9,1,1, 2.860, 10319.215, 394.007, 52727.437 23/04/07,04:03:05,04,08,1, 11.9,1,1, 2.860, 10319.222, 393.997, 52727.460 23/04/07,04:03:05,05,08,1, 11.9,1,1, 2.860, 10319.217, 393.984, 52727.417 23/04/07,04:03:05,06,08,1, 11.9,1,1, 2.860, 10319.257, 393.960, 52727.395 23/04/07,04:03:05,07,08,1, 11.9,1,1, 2.860, 10319.206, 393.952, 52727.369 23/04/07,04:03:05,08,08,1, 11.9,1,1, 2.860, 10319.207, 393.945, 52727.376 23/04/07,04:03:05,09,08,1, 11.9,1,1, 2.860, 10319.238, 393.949, 52727.397 23/04/07,04:03:05,10,08,1, 11.9,1,1, 2.860, 10319.241, 393.941, 52727.412 23/04/07,04:03:05,11,08,1, 11.9,1,1, 2.860, 10319.248, 393.889, 52727.352 23/04/07,04:03:05,12,08,1, 11.9,1,1, 2.860, 10319.246, 393.898, 52727.341 23/04/07,04:03:05,13,08,1, 11.9,1,1, 2.860, 10319.265, 393.892, 52727.344 23/04/07,04:03:05,14,08,1, 11.9,1,1, 2.860, 10319.254, 393.884, 52727.343 23/04/07,04:03:05,15,08,1, 11.9,1,1, 2.860, 10319.236, 393.871, 52727.355 23/04/07,04:03:05,16,08,1, 11.9,1,1, 2.860, 10319.260, 393.869, 52727.321 23/04/07,04:03:05,17,08,1, 11.9,1,1, 2.860, 10319.258, 393.822, 52727.341 23/04/07,04:03:05,18,08,1, 11.9,1,1, 2.860, 10319.253, 393.852, 52727.312 23/04/07,04:03:05,19,08,1, 11.9,1,1, 2.860, 10319.256, 393.824, 52727.320 23/04/07,04:03:06,00,08,1, 11.9,1,1, 2.863, 10319.253, 393.824, 52727.320 23/04/07,04:03:06,01,08,1, 11.9,1,1, 2.863, 10319.262, 393.837, 52727.308 23/04/07,04:03:06,02,08,1, 11.9,1,1, 2.863, 10319.254, 393.812, 52727.284 23/04/07,04:03:06,03,08,1, 11.9,1,1, 2.863, 10319.251, 393.801, 52727.273 23/04/07,04:03:06,04,08,1, 11.9,1,1, 2.863, 10319.270, 393.798, 52727.262 23/04/07,04:03:06,05,08,1, 11.9,1,1, 2.863, 10319.262, 393.806, 52727.252 23/04/07,04:03:06,06,08,1, 11.9,1,1, 2.863, 10319.248, 393.774, 52727.227 23/04/07,04:03:06,07,08,1, 11.9,1,1, 2.863, 10319.255, 393.784, 52727.248 23/04/07,04:03:06,08,08,1, 11.9,1,1, 2.863, 10319.279, 393.767, 52727.230 23/04/07,04:03:06,09,08,1, 11.9,1,1, 2.863, 10319.281, 393.783, 52727.217 23/04/07,04:03:06,10,08,1, 11.9,1,1, 2.863, 10319.277, 393.771, 52727.206 23/04/07,04:03:06,11,08,1, 11.9,1,1, 2.863, 10319.256, 393.744, 52727.206 23/04/07,04:03:06,12,08,1, 11.9,1,1, 2.863, 10319.283, 393.739, 52727.199 23/04/07,04:03:06,13,08,1, 11.9,1,1, 2.863, 10319.289, 393.756, 52727.219 23/04/07,04:03:06,14,08,1, 11.9,1,1, 2.863, 10319.279, 393.725, 52727.160 23/04/07,04:03:06,15,08,1, 11.9,1,1, 2.863, 10319.288, 393.741, 52727.201 23/04/07,04:03:06,16,08,1, 11.9,1,1, 2.863, 10319.266, 393.747, 52727.166 23/04/07,04:03:06,17,08,1, 11.9,1,1, 2.863, 10319.262, 393.735, 52727.148 23/04/07,04:03:06,18,08,1, 11.9,1,1, 2.863, 10319.308, 393.763, 52727.156 23/04/07,04:03:06,19,08,1, 11.9,1,1, 2.863, 10319.276, 393.709, 52727.131 23/04/07,04:03:07,00,08,1, 11.8,1,1, 2.862, 10319.270, 393.709, 52727.131 23/04/07,04:03:07,01,08,1, 11.8,1,1, 2.862, 10319.311, 393.749, 52727.134 23/04/07,04:03:07,02,08,1, 11.8,1,1, 2.862, 10319.320, 393.717, 52727.150 23/04/07,04:03:07,03,08,1, 11.8,1,1, 2.862, 10319.309, 393.703, 52727.171 23/04/07,04:03:07,04,08,1, 11.8,1,1, 2.862, 10319.341, 393.733, 52727.179 23/04/07,04:03:07,05,08,1, 11.8,1,1, 2.862, 10319.313, 393.706, 52727.105 23/04/07,04:03:07,06,08,1, 11.8,1,1, 2.862, 10319.314, 393.699, 52727.097 23/04/07,04:03:07,07,08,1, 11.8,1,1, 2.862, 10319.326, 393.721, 52727.090 23/04/07,04:03:07,08,08,1, 11.8,1,1, 2.862, 10319.324, 393.712, 52727.057 23/04/07,04:03:07,09,08,1, 11.8,1,1, 2.862, 10319.329, 393.661, 52727.084 23/04/07,04:03:07,10,08,1, 11.8,1,1, 2.862, 10319.324, 393.701, 52727.069 23/04/07,04:03:07,11,08,1, 11.8,1,1, 2.862, 10319.300, 393.693, 52727.065 23/04/07,04:03:07,12,08,1, 11.8,1,1, 2.862, 10319.329, 393.685, 52727.003 23/04/07,04:03:07,13,08,1, 11.8,1,1, 2.862, 10319.323, 393.695, 52727.029 23/04/07,04:03:07,14,08,1, 11.8,1,1, 2.862, 10319.340, 393.646, 52727.011 23/04/07,04:03:07,15,08,1, 11.8,1,1, 2.862, 10319.334, 393.669, 52727.030 23/04/07,04:03:07,16,08,1, 11.8,1,1, 2.862, 10319.321, 393.673, 52726.989 23/04/07,04:03:07,17,08,1, 11.8,1,1, 2.862, 10319.339, 393.653, 52727.006 23/04/07,04:03:07,18,08,1, 11.8,1,1, 2.862, 10319.350, 393.682, 52726.967 23/04/07,04:03:07,19,08,1, 11.8,1,1, 2.862, 10319.341, 393.675, 52726.989 23/04/07,04:03:08,00,07,1, 11.8,1,1, 2.863, 10319.337, 393.675, 52726.989 23/04/07,04:03:08,01,07,1, 11.8,1,1, 2.863, 10319.387, 393.641, 52727.014 23/04/07,04:03:08,02,07,1, 11.8,1,1, 2.863, 10319.386, 393.648, 52726.956 23/04/07,04:03:08,03,07,1, 11.8,1,1, 2.863, 10319.383, 393.669, 52726.988 23/04/07,04:03:08,04,07,1, 11.8,1,1, 2.863, 10319.399, 393.648, 52727.005 23/04/07,04:03:08,05,07,1, 11.8,1,1, 2.863, 10319.378, 393.634, 52726.969 23/04/07,04:03:08,06,07,1, 11.8,1,1, 2.863, 10319.391, 393.613, 52726.919 23/04/07,04:03:08,07,07,1, 11.8,1,1, 2.863, 10319.376, 393.634, 52726.943 23/04/07,04:03:08,08,07,1, 11.8,1,1, 2.863, 10319.365, 393.645, 52726.906 23/04/07,04:03:08,09,07,1, 11.8,1,1, 2.863, 10319.397, 393.630, 52726.891 23/04/07,04:03:08,10,07,1, 11.8,1,1, 2.863, 10319.397, 393.652, 52726.927 23/04/07,04:03:08,11,07,1, 11.8,1,1, 2.863, 10319.403, 393.643, 52726.900 23/04/07,04:03:08,12,07,1, 11.8,1,1, 2.863, 10319.412, 393.626, 52726.891 23/04/07,04:03:08,13,07,1, 11.8,1,1, 2.863, 10319.428, 393.629, 52726.869 23/04/07,04:03:08,14,07,1, 11.8,1,1, 2.863, 10319.419, 393.594, 52726.913 23/04/07,04:03:08,15,07,1, 11.8,1,1, 2.863, 10319.421, 393.620, 52726.905 23/04/07,04:03:08,16,07,1, 11.8,1,1, 2.863, 10319.437, 393.604, 52726.859 23/04/07,04:03:08,17,07,1, 11.8,1,1, 2.863, 10319.419, 393.548, 52726.854 23/04/07,04:03:08,18,07,1, 11.8,1,1, 2.863, 10319.427, 393.618, 52726.824 23/04/07,04:03:08,19,07,1, 11.8,1,1, 2.863, 10319.453, 393.583, 52726.844 23/04/07,04:03:09,00,08,1, 11.9,1,1, 2.863, 10319.445, 393.583, 52726.844 23/04/07,04:03:09,01,08,1, 11.9,1,1, 2.863, 10319.451, 393.592, 52726.824 23/04/07,04:03:09,02,08,1, 11.9,1,1, 2.863, 10319.452, 393.600, 52726.826 23/04/07,04:03:09,03,08,1, 11.9,1,1, 2.863, 10319.476, 393.564, 52726.796 23/04/07,04:03:09,04,08,1, 11.9,1,1, 2.863, 10319.460, 393.579, 52726.826 23/04/07,04:03:09,05,08,1, 11.9,1,1, 2.863, 10319.444, 393.574, 52726.769 23/04/07,04:03:09,06,08,1, 11.9,1,1, 2.863, 10319.477, 393.542, 52726.752 23/04/07,04:03:09,07,08,1, 11.9,1,1, 2.863, 10319.479, 393.565, 52726.771 23/04/07,04:03:09,08,08,1, 11.9,1,1, 2.863, 10319.466, 393.551, 52726.742 23/04/07,04:03:09,09,08,1, 11.9,1,1, 2.863, 10319.499, 393.549, 52726.723 23/04/07,04:03:09,10,08,1, 11.9,1,1, 2.863, 10319.494, 393.585, 52726.737 23/04/07,04:03:09,11,08,1, 11.9,1,1, 2.863, 10319.495, 393.538, 52726.743 23/04/07,04:03:09,12,08,1, 11.9,1,1, 2.863, 10319.494, 393.527, 52726.702 23/04/07,04:03:09,13,08,1, 11.9,1,1, 2.863, 10319.524, 393.552, 52726.721 23/04/07,04:03:09,14,08,1, 11.9,1,1, 2.863, 10319.513, 393.523, 52726.704 23/04/07,04:03:09,15,08,1, 11.9,1,1, 2.863, 10319.513, 393.517, 52726.696 23/04/07,04:03:09,16,08,1, 11.9,1,1, 2.863, 10319.510, 393.506, 52726.672 23/04/07,04:03:09,17,08,1, 11.9,1,1, 2.863, 10319.529, 393.504, 52726.673 23/04/07,04:03:09,18,08,1, 11.9,1,1, 2.863, 10319.542, 393.526, 52726.657 23/04/07,04:03:09,19,08,1, 11.9,1,1, 2.863, 10319.543, 393.513, 52726.665 23/04/07,04:03:10,00,08,1, 11.9,1,1, 2.862, 10319.537, 393.513, 52726.665 23/04/07,04:03:10,01,08,1, 11.9,1,1, 2.862, 10319.557, 393.482, 52726.665 23/04/07,04:03:10,02,08,1, 11.9,1,1, 2.862, 10319.583, 393.471, 52726.640 23/04/07,04:03:10,03,08,1, 11.9,1,1, 2.862, 10319.560, 393.423, 52726.639 23/04/07,04:03:10,04,08,1, 11.9,1,1, 2.862, 10319.581, 393.442, 52726.644 23/04/07,04:03:10,05,08,1, 11.9,1,1, 2.862, 10319.591, 393.420, 52726.609 23/04/07,04:03:10,06,08,1, 11.9,1,1, 2.862, 10319.602, 393.425, 52726.573 23/04/07,04:03:10,07,08,1, 11.9,1,1, 2.862, 10319.601, 393.393, 52726.571 23/04/07,04:03:10,08,08,1, 11.9,1,1, 2.862, 10319.591, 393.389, 52726.549 23/04/07,04:03:10,09,08,1, 11.9,1,1, 2.862, 10319.600, 393.376, 52726.541 23/04/07,04:03:10,10,08,1, 11.9,1,1, 2.862, 10319.599, 393.406, 52726.556 23/04/07,04:03:10,11,08,1, 11.9,1,1, 2.862, 10319.605, 393.357, 52726.537 23/04/07,04:03:10,12,08,1, 11.9,1,1, 2.862, 10319.615, 393.372, 52726.494 23/04/07,04:03:10,13,08,1, 11.9,1,1, 2.862, 10319.663, 393.366, 52726.500 23/04/07,04:03:10,14,08,1, 11.9,1,1, 2.862, 10319.646, 393.325, 52726.495 23/04/07,04:03:10,15,08,1, 11.9,1,1, 2.862, 10319.675, 393.341, 52726.482 23/04/07,04:03:10,16,08,1, 11.9,1,1, 2.862, 10319.669, 393.318, 52726.441 23/04/07,04:03:10,17,08,1, 11.9,1,1, 2.862, 10319.671, 393.313, 52726.442 23/04/07,04:03:10,18,08,1, 11.9,1,1, 2.862, 10319.700, 393.319, 52726.456 23/04/07,04:03:10,19,08,1, 11.9,1,1, 2.862, 10319.682, 393.286, 52726.402 23/04/07,04:03:11,00,08,1, 11.9,1,1, 2.862, 10319.679, 393.286, 52726.402 23/04/07,04:03:11,01,08,1, 11.9,1,1, 2.862, 10319.714, 393.287, 52726.400 23/04/07,04:03:11,02,08,1, 11.9,1,1, 2.862, 10319.729, 393.262, 52726.409 23/04/07,04:03:11,03,08,1, 11.9,1,1, 2.862, 10319.722, 393.270, 52726.371 23/04/07,04:03:11,04,08,1, 11.9,1,1, 2.862, 10319.730, 393.268, 52726.413 23/04/07,04:03:11,05,08,1, 11.9,1,1, 2.862, 10319.736, 393.237, 52726.348 23/04/07,04:03:11,06,08,1, 11.9,1,1, 2.862, 10319.748, 393.237, 52726.354 23/04/07,04:03:11,07,08,1, 11.9,1,1, 2.862, 10319.745, 393.224, 52726.330 23/04/07,04:03:11,08,08,1, 11.9,1,1, 2.862, 10319.763, 393.179, 52726.347 23/04/07,04:03:11,09,08,1, 11.9,1,1, 2.862, 10319.778, 393.194, 52726.298 23/04/07,04:03:11,10,08,1, 11.9,1,1, 2.862, 10319.754, 393.190, 52726.231 23/04/07,04:03:11,11,08,1, 11.9,1,1, 2.862, 10319.803, 393.166, 52726.224 23/04/07,04:03:11,12,08,1, 11.9,1,1, 2.862, 10319.797, 393.166, 52726.208 23/04/07,04:03:11,13,08,1, 11.9,1,1, 2.862, 10319.775, 393.143, 52726.228 23/04/07,04:03:11,14,08,1, 11.9,1,1, 2.862, 10319.796, 393.128, 52726.202 23/04/07,04:03:11,15,08,1, 11.9,1,1, 2.862, 10319.813, 393.124, 52726.174 23/04/07,04:03:11,16,08,1, 11.9,1,1, 2.862, 10319.816, 393.125, 52726.224 23/04/07,04:03:11,17,08,1, 11.9,1,1, 2.862, 10319.818, 393.089, 52726.208 23/04/07,04:03:11,18,08,1, 11.9,1,1, 2.862, 10319.851, 393.094, 52726.145 23/04/07,04:03:11,19,08,1, 11.9,1,1, 2.862, 10319.846, 393.087, 52726.133 23/04/07,04:03:12,00,08,1, 11.9,1,1, 2.864, 10319.846, 393.087, 52726.133 23/04/07,04:03:12,01,08,1, 11.9,1,1, 2.864, 10319.870, 393.055, 52726.166 23/04/07,04:03:12,02,08,1, 11.9,1,1, 2.864, 10319.867, 393.030, 52726.148 23/04/07,04:03:12,03,08,1, 11.9,1,1, 2.864, 10319.847, 393.012, 52726.104 23/04/07,04:03:12,04,08,1, 11.9,1,1, 2.864, 10319.876, 393.031, 52726.107 23/04/07,04:03:12,05,08,1, 11.9,1,1, 2.864, 10319.856, 392.980, 52726.087 23/04/07,04:03:12,06,08,1, 11.9,1,1, 2.864, 10319.898, 392.996, 52726.067 23/04/07,04:03:12,07,08,1, 11.9,1,1, 2.864, 10319.887, 392.989, 52726.059 23/04/07,04:03:12,08,08,1, 11.9,1,1, 2.864, 10319.887, 392.988, 52726.007 23/04/07,04:03:12,09,08,1, 11.9,1,1, 2.864, 10319.882, 392.968, 52726.006 23/04/07,04:03:12,10,08,1, 11.9,1,1, 2.864, 10319.888, 392.981, 52726.012 23/04/07,04:03:12,11,08,1, 11.9,1,1, 2.864, 10319.902, 392.936, 52726.001 23/04/07,04:03:12,12,08,1, 11.9,1,1, 2.864, 10319.897, 392.941, 52726.118 23/04/07,04:03:12,13,08,1, 11.9,1,1, 2.864, 10319.917, 392.931, 52725.810 23/04/07,04:03:12,14,08,1, 11.9,1,1, 2.864, 10319.922, 392.913, 52725.874 23/04/07,04:03:12,15,08,1, 11.9,1,1, 2.864, 10319.930, 392.902, 52725.878 23/04/07,04:03:12,16,08,1, 11.9,1,1, 2.864, 10319.959, 392.922, 52725.913 23/04/07,04:03:12,17,08,1, 11.9,1,1, 2.864, 10319.937, 392.888, 52725.904 23/04/07,04:03:12,18,08,1, 11.9,1,1, 2.864, 10319.970, 392.891, 52725.881 23/04/07,04:03:12,19,08,1, 11.9,1,1, 2.864, 10319.976, 392.875, 52725.886 23/04/07,04:03:13,00,08,1, 11.9,1,1, 2.861, 10319.971, 392.875, 52725.886 23/04/07,04:03:13,01,08,1, 11.9,1,1, 2.861, 10319.974, 392.864, 52725.872 23/04/07,04:03:13,02,08,1, 11.9,1,1, 2.861, 10319.952, 392.849, 52725.843 23/04/07,04:03:13,03,08,1, 11.9,1,1, 2.861, 10319.965, 392.838, 52725.839 23/04/07,04:03:13,04,08,1, 11.9,1,1, 2.861, 10319.977, 392.829, 52725.827 23/04/07,04:03:13,05,08,1, 11.9,1,1, 2.861, 10320.009, 392.827, 52725.802 23/04/07,04:03:13,06,08,1, 11.9,1,1, 2.861, 10319.971, 392.801, 52725.758 23/04/07,04:03:13,07,08,1, 11.9,1,1, 2.861, 10320.020, 392.828, 52725.743 23/04/07,04:03:13,08,08,1, 11.9,1,1, 2.861, 10320.010, 392.792, 52725.756 23/04/07,04:03:13,09,08,1, 11.9,1,1, 2.861, 10319.990, 392.748, 52725.482 23/04/07,04:03:13,10,08,1, 11.9,1,1, 2.861, 10319.992, 392.818, 52725.827 23/04/07,04:03:13,11,08,1, 11.9,1,1, 2.861, 10320.009, 392.776, 52725.773 23/04/07,04:03:13,12,08,1, 11.9,1,1, 2.861, 10320.021, 392.781, 52725.753 23/04/07,04:03:13,13,08,1, 11.9,1,1, 2.861, 10320.033, 392.755, 52725.732 23/04/07,04:03:13,14,08,1, 11.9,1,1, 2.861, 10320.055, 392.721, 52725.683 23/04/07,04:03:13,15,08,1, 11.9,1,1, 2.861, 10320.045, 392.727, 52725.693 23/04/07,04:03:13,16,08,1, 11.9,1,1, 2.861, 10320.063, 392.701, 52725.678 23/04/07,04:03:13,17,08,1, 11.9,1,1, 2.861, 10320.067, 392.712, 52725.652 23/04/07,04:03:13,18,08,1, 11.9,1,1, 2.861, 10320.071, 392.705, 52725.643 23/04/07,04:03:13,19,08,1, 11.9,1,1, 2.861, 10320.076, 392.710, 52725.599 23/04/07,04:03:14,00,09,1, 12.0,1,1, 2.861, 10320.071, 392.710, 52725.599 23/04/07,04:03:14,01,09,1, 12.0,1,1, 2.861, 10320.058, 392.670, 52725.570 23/04/07,04:03:14,02,09,1, 12.0,1,1, 2.861, 10320.065, 392.667, 52725.554 23/04/07,04:03:14,03,09,1, 12.0,1,1, 2.861, 10320.080, 392.633, 52725.543 23/04/07,04:03:14,04,09,1, 12.0,1,1, 2.861, 10320.100, 392.656, 52725.540 23/04/07,04:03:14,05,09,1, 12.0,1,1, 2.861, 10320.112, 392.632, 52725.546 23/04/07,04:03:14,06,09,1, 12.0,1,1, 2.861, 10320.108, 392.621, 52725.510 23/04/07,04:03:14,07,09,1, 12.0,1,1, 2.861, 10320.132, 392.644, 52725.519 23/04/07,04:03:14,08,09,1, 12.0,1,1, 2.861, 10320.092, 392.602, 52725.494 23/04/07,04:03:14,09,09,1, 12.0,1,1, 2.861, 10320.125, 392.613, 52725.509 23/04/07,04:03:14,10,09,1, 12.0,1,1, 2.861, 10320.140, 392.593, 52725.498 23/04/07,04:03:14,11,09,1, 12.0,1,1, 2.861, 10320.131, 392.583, 52725.478 23/04/07,04:03:14,12,09,1, 12.0,1,1, 2.861, 10320.150, 392.587, 52725.431 23/04/07,04:03:14,13,09,1, 12.0,1,1, 2.861, 10320.149, 392.567, 52725.447 23/04/07,04:03:14,14,09,1, 12.0,1,1, 2.861, 10320.151, 392.572, 52725.422 23/04/07,04:03:14,15,09,1, 12.0,1,1, 2.861, 10320.149, 392.557, 52725.425 23/04/07,04:03:14,16,09,1, 12.0,1,1, 2.861, 10320.172, 392.557, 52725.380 23/04/07,04:03:14,17,09,1, 12.0,1,1, 2.861, 10320.179, 392.532, 52725.377 23/04/07,04:03:14,18,09,1, 12.0,1,1, 2.861, 10320.169, 392.519, 52725.346 23/04/07,04:03:14,19,09,1, 12.0,1,1, 2.861, 10320.168, 392.515, 52725.339 23/04/07,04:03:15,00,09,1, 11.9,1,1, 2.863, 10320.163, 392.515, 52725.339 23/04/07,04:03:15,01,09,1, 11.9,1,1, 2.863, 10320.193, 392.494, 52725.334 23/04/07,04:03:15,02,09,1, 11.9,1,1, 2.863, 10320.210, 392.484, 52725.295 23/04/07,04:03:15,03,09,1, 11.9,1,1, 2.863, 10320.215, 392.468, 52725.288 23/04/07,04:03:15,04,09,1, 11.9,1,1, 2.863, 10320.210, 392.456, 52725.258 23/04/07,04:03:15,05,09,1, 11.9,1,1, 2.863, 10320.207, 392.484, 52725.245 23/04/07,04:03:15,06,09,1, 11.9,1,1, 2.863, 10320.253, 392.455, 52725.270 23/04/07,04:03:15,07,09,1, 11.9,1,1, 2.863, 10320.257, 392.445, 52725.243 23/04/07,04:03:15,08,09,1, 11.9,1,1, 2.863, 10320.262, 392.430, 52725.225 23/04/07,04:03:15,09,09,1, 11.9,1,1, 2.863, 10320.266, 392.418, 52725.170 23/04/07,04:03:15,10,09,1, 11.9,1,1, 2.863, 10320.289, 392.418, 52725.182 23/04/07,04:03:15,11,09,1, 11.9,1,1, 2.863, 10320.277, 392.391, 52725.165 23/04/07,04:03:15,12,09,1, 11.9,1,1, 2.863, 10320.281, 392.402, 52725.182 23/04/07,04:03:15,13,09,1, 11.9,1,1, 2.863, 10320.280, 392.399, 52725.184 23/04/07,04:03:15,14,09,1, 11.9,1,1, 2.863, 10320.308, 392.390, 52725.121 23/04/07,04:03:15,15,09,1, 11.9,1,1, 2.863, 10320.307, 392.365, 52725.122 23/04/07,04:03:15,16,09,1, 11.9,1,1, 2.863, 10320.312, 392.387, 52725.109 23/04/07,04:03:15,17,09,1, 11.9,1,1, 2.863, 10320.310, 392.349, 52725.130 23/04/07,04:03:15,18,09,1, 11.9,1,1, 2.863, 10320.352, 392.353, 52725.059 23/04/07,04:03:15,19,09,1, 11.9,1,1, 2.863, 10320.340, 392.346, 52725.100 23/04/07,04:03:16,00,09,1, 11.9,1,1, 2.857, 10320.338, 392.346, 52725.100 23/04/07,04:03:16,01,09,1, 11.9,1,1, 2.857, 10320.345, 392.322, 52725.030 23/04/07,04:03:16,02,09,1, 11.9,1,1, 2.857, 10320.364, 392.314, 52725.095 23/04/07,04:03:16,03,09,1, 11.9,1,1, 2.857, 10320.345, 392.311, 52725.041 23/04/07,04:03:16,04,09,1, 11.9,1,1, 2.857, 10320.393, 392.298, 52725.038 23/04/07,04:03:16,05,09,1, 11.9,1,1, 2.857, 10320.387, 392.329, 52725.019 23/04/07,04:03:16,06,09,1, 11.9,1,1, 2.857, 10320.398, 392.279, 52724.961 23/04/07,04:03:16,07,09,1, 11.9,1,1, 2.857, 10320.400, 392.281, 52724.948 23/04/07,04:03:16,08,09,1, 11.9,1,1, 2.857, 10320.425, 392.271, 52724.955 23/04/07,04:03:16,09,09,1, 11.9,1,1, 2.857, 10320.421, 392.240, 52724.892 23/04/07,04:03:16,10,09,1, 11.9,1,1, 2.857, 10320.445, 392.255, 52724.930 23/04/07,04:03:16,11,09,1, 11.9,1,1, 2.857, 10320.427, 392.240, 52724.922 23/04/07,04:03:16,12,09,1, 11.9,1,1, 2.857, 10320.434, 392.230, 52724.862 23/04/07,04:03:16,13,09,1, 11.9,1,1, 2.857, 10320.463, 392.260, 52724.923 23/04/07,04:03:16,14,09,1, 11.9,1,1, 2.857, 10320.465, 392.212, 52724.853 23/04/07,04:03:16,15,09,1, 11.9,1,1, 2.857, 10320.472, 392.193, 52724.812 23/04/07,04:03:16,16,09,1, 11.9,1,1, 2.857, 10320.512, 392.213, 52724.878 23/04/07,04:03:16,17,09,1, 11.9,1,1, 2.857, 10320.466, 392.226, 52724.830 23/04/07,04:03:16,18,09,1, 11.9,1,1, 2.857, 10320.492, 392.170, 52724.790 23/04/07,04:03:16,19,09,1, 11.9,1,1, 2.857, 10320.502, 392.182, 52724.805 23/04/07,04:03:17,00,08,1, 11.9,1,1, 2.864, 10320.497, 392.182, 52724.805 23/04/07,04:03:17,01,08,1, 11.9,1,1, 2.864, 10320.522, 392.153, 52724.775 23/04/07,04:03:17,02,08,1, 11.9,1,1, 2.864, 10320.543, 392.161, 52724.783 23/04/07,04:03:17,03,08,1, 11.9,1,1, 2.864, 10320.516, 392.141, 52724.776 23/04/07,04:03:17,04,08,1, 11.9,1,1, 2.864, 10320.543, 392.160, 52724.769 23/04/07,04:03:17,05,08,1, 11.9,1,1, 2.864, 10320.554, 392.164, 52724.712 23/04/07,04:03:17,06,08,1, 11.9,1,1, 2.864, 10320.560, 392.111, 52724.700 23/04/07,04:03:17,07,08,1, 11.9,1,1, 2.864, 10320.570, 392.112, 52724.704 23/04/07,04:03:17,08,08,1, 11.9,1,1, 2.864, 10320.572, 392.142, 52724.729 23/04/07,04:03:17,09,08,1, 11.9,1,1, 2.864, 10320.591, 392.107, 52724.653 23/04/07,04:03:17,10,08,1, 11.9,1,1, 2.864, 10320.571, 392.105, 52724.650 23/04/07,04:03:17,11,08,1, 11.9,1,1, 2.864, 10320.581, 392.108, 52724.662 23/04/07,04:03:17,12,08,1, 11.9,1,1, 2.864, 10320.595, 392.062, 52724.595 23/04/07,04:03:17,13,08,1, 11.9,1,1, 2.864, 10320.582, 392.097, 52724.581 23/04/07,04:03:17,14,08,1, 11.9,1,1, 2.864, 10320.595, 392.068, 52724.590 23/04/07,04:03:17,15,08,1, 11.9,1,1, 2.864, 10320.606, 392.069, 52724.578 23/04/07,04:03:17,16,08,1, 11.9,1,1, 2.864, 10320.608, 392.101, 52724.582 23/04/07,04:03:17,17,08,1, 11.9,1,1, 2.864, 10320.640, 392.063, 52724.587 23/04/07,04:03:17,18,08,1, 11.9,1,1, 2.864, 10320.619, 392.066, 52724.546 23/04/07,04:03:17,19,08,1, 11.9,1,1, 2.864, 10320.674, 392.061, 52724.595 23/04/07,04:03:18,00,08,1, 11.9,1,1, 2.862, 10320.672, 392.061, 52724.595 23/04/07,04:03:18,01,08,1, 11.9,1,1, 2.862, 10320.653, 392.013, 52724.536 23/04/07,04:03:18,02,08,1, 11.9,1,1, 2.862, 10320.677, 392.054, 52724.537 23/04/07,04:03:18,03,08,1, 11.9,1,1, 2.862, 10320.687, 392.020, 52724.522 23/04/07,04:03:18,04,08,1, 11.9,1,1, 2.862, 10320.692, 392.016, 52724.417 23/04/07,04:03:18,05,08,1, 11.9,1,1, 2.862, 10320.690, 392.022, 52724.483 23/04/07,04:03:18,06,08,1, 11.9,1,1, 2.862, 10320.696, 391.990, 52724.470 23/04/07,04:03:18,07,08,1, 11.9,1,1, 2.862, 10320.699, 391.996, 52724.418 23/04/07,04:03:18,08,08,1, 11.9,1,1, 2.862, 10320.751, 392.004, 52724.420 23/04/07,04:03:18,09,08,1, 11.9,1,1, 2.862, 10320.736, 391.982, 52724.395 23/04/07,04:03:18,10,08,1, 11.9,1,1, 2.862, 10320.736, 392.001, 52724.438 23/04/07,04:03:18,11,08,1, 11.9,1,1, 2.862, 10320.768, 391.995, 52724.446 23/04/07,04:03:18,12,08,1, 11.9,1,1, 2.862, 10320.768, 391.957, 52724.371 23/04/07,04:03:18,13,08,1, 11.9,1,1, 2.862, 10320.788, 391.970, 52724.389 23/04/07,04:03:18,14,08,1, 11.9,1,1, 2.862, 10320.790, 391.982, 52724.340 23/04/07,04:03:18,15,08,1, 11.9,1,1, 2.862, 10320.796, 391.958, 52724.321 23/04/07,04:03:18,16,08,1, 11.9,1,1, 2.862, 10320.816, 391.948, 52724.336 23/04/07,04:03:18,17,08,1, 11.9,1,1, 2.862, 10320.829, 391.937, 52724.302 23/04/07,04:03:18,18,08,1, 11.9,1,1, 2.862, 10320.842, 391.940, 52724.297 23/04/07,04:03:18,19,08,1, 11.9,1,1, 2.862, 10320.845, 391.932, 52724.301 23/04/07,04:03:19,00,09,1, 11.8,1,1, 2.864, 10320.839, 391.932, 52724.301 23/04/07,04:03:19,01,09,1, 11.8,1,1, 2.864, 10320.844, 391.901, 52724.247 23/04/07,04:03:19,02,09,1, 11.8,1,1, 2.864, 10320.876, 391.932, 52724.258 23/04/07,04:03:19,03,09,1, 11.8,1,1, 2.864, 10320.878, 391.913, 52724.174 23/04/07,04:03:19,04,09,1, 11.8,1,1, 2.864, 10320.892, 391.867, 52724.198 23/04/07,04:03:19,05,09,1, 11.8,1,1, 2.864, 10320.919, 391.899, 52724.196 23/04/07,04:03:19,06,09,1, 11.8,1,1, 2.864, 10320.933, 391.906, 52724.155 23/04/07,04:03:19,07,09,1, 11.8,1,1, 2.864, 10320.923, 391.853, 52724.152 23/04/07,04:03:19,08,09,1, 11.8,1,1, 2.864, 10320.951, 391.872, 52724.113 23/04/07,04:03:19,09,09,1, 11.8,1,1, 2.864, 10320.955, 391.851, 52724.094 23/04/07,04:03:19,10,09,1, 11.8,1,1, 2.864, 10321.000, 391.845, 52724.118 23/04/07,04:03:19,11,09,1, 11.8,1,1, 2.864, 10321.006, 391.852, 52724.110 23/04/07,04:03:19,12,09,1, 11.8,1,1, 2.864, 10321.001, 391.839, 52724.078 23/04/07,04:03:19,13,09,1, 11.8,1,1, 2.864, 10321.007, 391.828, 52724.110 23/04/07,04:03:19,14,09,1, 11.8,1,1, 2.864, 10321.033, 391.811, 52724.059 23/04/07,04:03:19,15,09,1, 11.8,1,1, 2.864, 10321.031, 391.802, 52724.062 23/04/07,04:03:19,16,09,1, 11.8,1,1, 2.864, 10321.065, 391.807, 52724.021 23/04/07,04:03:19,17,09,1, 11.8,1,1, 2.864, 10321.067, 391.791, 52724.020 23/04/07,04:03:19,18,09,1, 11.8,1,1, 2.864, 10321.102, 391.783, 52723.965 23/04/07,04:03:19,19,09,1, 11.8,1,1, 2.864, 10321.107, 391.769, 52723.947 23/04/07,04:03:20,00,10,1, 11.9,1,1, 2.865, 10321.106, 391.769, 52723.947 23/04/07,04:03:20,01,10,1, 11.9,1,1, 2.865, 10321.124, 391.763, 52723.909 23/04/07,04:03:20,02,10,1, 11.9,1,1, 2.865, 10321.152, 391.763, 52723.912 23/04/07,04:03:20,03,10,1, 11.9,1,1, 2.865, 10321.164, 391.745, 52723.890 23/04/07,04:03:20,04,10,1, 11.9,1,1, 2.865, 10321.167, 391.699, 52723.866 23/04/07,04:03:20,05,10,1, 11.9,1,1, 2.865, 10321.201, 391.727, 52723.852 23/04/07,04:03:20,06,10,1, 11.9,1,1, 2.865, 10321.202, 391.693, 52723.831 23/04/07,04:03:20,07,10,1, 11.9,1,1, 2.865, 10321.242, 391.673, 52723.800 23/04/07,04:03:20,08,10,1, 11.9,1,1, 2.865, 10321.239, 391.663, 52723.790 23/04/07,04:03:20,09,10,1, 11.9,1,1, 2.865, 10321.244, 391.646, 52723.776 23/04/07,04:03:20,10,10,1, 11.9,1,1, 2.865, 10321.286, 391.618, 52723.747 23/04/07,04:03:20,11,10,1, 11.9,1,1, 2.865, 10321.270, 391.639, 52723.733 23/04/07,04:03:20,12,10,1, 11.9,1,1, 2.865, 10321.309, 391.592, 52723.700 23/04/07,04:03:20,13,10,1, 11.9,1,1, 2.865, 10321.341, 391.574, 52723.729 23/04/07,04:03:20,14,10,1, 11.9,1,1, 2.865, 10321.334, 391.572, 52723.685 23/04/07,04:03:20,15,10,1, 11.9,1,1, 2.865, 10321.357, 391.531, 52723.641 23/04/07,04:03:20,16,10,1, 11.9,1,1, 2.865, 10321.362, 391.546, 52723.659 23/04/07,04:03:20,17,10,1, 11.9,1,1, 2.865, 10321.398, 391.558, 52723.677 23/04/07,04:03:20,18,10,1, 11.9,1,1, 2.865, 10321.418, 391.497, 52723.620 23/04/07,04:03:20,19,10,1, 11.9,1,1, 2.865, 10321.420, 391.505, 52723.606 23/04/07,04:03:21,00,09,1, 11.8,1,1, 2.864, 10321.414, 391.505, 52723.606 23/04/07,04:03:21,01,09,1, 11.8,1,1, 2.864, 10321.436, 391.467, 52723.566 23/04/07,04:03:21,02,09,1, 11.8,1,1, 2.864, 10321.456, 391.469, 52723.513 23/04/07,04:03:21,03,09,1, 11.8,1,1, 2.864, 10321.481, 391.439, 52723.587 23/04/07,04:03:21,04,09,1, 11.8,1,1, 2.864, 10321.540, 391.383, 52723.508 23/04/07,04:03:21,05,09,1, 11.8,1,1, 2.864, 10321.542, 391.424, 52723.512 23/04/07,04:03:21,06,09,1, 11.8,1,1, 2.864, 10321.558, 391.391, 52723.449 23/04/07,04:03:21,07,09,1, 11.8,1,1, 2.864, 10321.572, 391.358, 52723.414 23/04/07,04:03:21,08,09,1, 11.8,1,1, 2.864, 10321.576, 391.380, 52723.431 23/04/07,04:03:21,09,09,1, 11.8,1,1, 2.864, 10321.616, 391.355, 52723.424 23/04/07,04:03:21,10,09,1, 11.8,1,1, 2.864, 10321.611, 391.313, 52723.383 23/04/07,04:03:21,11,09,1, 11.8,1,1, 2.864, 10321.637, 391.315, 52723.367 23/04/07,04:03:21,12,09,1, 11.8,1,1, 2.864, 10321.648, 391.306, 52723.385 23/04/07,04:03:21,13,09,1, 11.8,1,1, 2.864, 10321.657, 391.253, 52723.342 23/04/07,04:03:21,14,09,1, 11.8,1,1, 2.864, 10321.679, 391.270, 52723.337 23/04/07,04:03:21,15,09,1, 11.8,1,1, 2.864, 10321.704, 391.235, 52723.321 23/04/07,04:03:21,16,09,1, 11.8,1,1, 2.864, 10321.714, 391.232, 52723.265 23/04/07,04:03:21,17,09,1, 11.8,1,1, 2.864, 10321.752, 391.213, 52723.270 23/04/07,04:03:21,18,09,1, 11.8,1,1, 2.864, 10321.752, 391.190, 52723.236 23/04/07,04:03:21,19,09,1, 11.8,1,1, 2.864, 10321.756, 391.196, 52723.234 23/04/07,04:03:22,00,09,1, 11.9,1,1, 2.861, 10321.748, 391.196, 52723.234 23/04/07,04:03:22,01,09,1, 11.9,1,1, 2.861, 10321.819, 391.154, 52723.174 23/04/07,04:03:22,02,09,1, 11.9,1,1, 2.861, 10321.810, 391.131, 52723.176 23/04/07,04:03:22,03,09,1, 11.9,1,1, 2.861, 10321.880, 391.132, 52723.174 23/04/07,04:03:22,04,09,1, 11.9,1,1, 2.861, 10321.813, 391.084, 52723.111 23/04/07,04:03:22,05,09,1, 11.9,1,1, 2.861, 10321.851, 391.078, 52723.120 23/04/07,04:03:22,06,09,1, 11.9,1,1, 2.861, 10321.880, 391.088, 52723.063 23/04/07,04:03:22,07,09,1, 11.9,1,1, 2.861, 10321.906, 391.053, 52723.093 23/04/07,04:03:22,08,09,1, 11.9,1,1, 2.861, 10321.918, 391.062, 52723.075 23/04/07,04:03:22,09,09,1, 11.9,1,1, 2.861, 10321.892, 391.024, 52723.055 23/04/07,04:03:22,10,09,1, 11.9,1,1, 2.861, 10321.939, 391.018, 52723.004 23/04/07,04:03:22,11,09,1, 11.9,1,1, 2.861, 10321.978, 391.025, 52723.044 23/04/07,04:03:22,12,09,1, 11.9,1,1, 2.861, 10321.957, 390.996, 52722.983 23/04/07,04:03:22,13,09,1, 11.9,1,1, 2.861, 10321.973, 390.969, 52722.956 23/04/07,04:03:22,14,09,1, 11.9,1,1, 2.861, 10321.989, 390.976, 52722.949 23/04/07,04:03:22,15,09,1, 11.9,1,1, 2.861, 10322.008, 390.967, 52722.897 23/04/07,04:03:22,16,09,1, 11.9,1,1, 2.861, 10322.028, 390.922, 52722.941 23/04/07,04:03:22,17,09,1, 11.9,1,1, 2.861, 10322.038, 390.949, 52722.922 23/04/07,04:03:22,18,09,1, 11.9,1,1, 2.861, 10322.052, 390.903, 52722.887 23/04/07,04:03:22,19,09,1, 11.9,1,1, 2.861, 10322.080, 390.904, 52722.887 23/04/07,04:03:23,00,09,1, 11.9,1,1, 2.859, 10322.074, 390.904, 52722.887 23/04/07,04:03:23,01,09,1, 11.9,1,1, 2.859, 10322.104, 390.884, 52722.823 23/04/07,04:03:23,02,09,1, 11.9,1,1, 2.859, 10322.109, 390.876, 52722.866 23/04/07,04:03:23,03,09,1, 11.9,1,1, 2.859, 10322.128, 390.866, 52722.825 23/04/07,04:03:23,04,09,1, 11.9,1,1, 2.859, 10322.153, 390.849, 52722.807 23/04/07,04:03:23,05,09,1, 11.9,1,1, 2.859, 10322.170, 390.850, 52722.776 23/04/07,04:03:23,06,09,1, 11.9,1,1, 2.859, 10322.160, 390.832, 52722.753 23/04/07,04:03:23,07,09,1, 11.9,1,1, 2.859, 10322.186, 390.821, 52722.724 23/04/07,04:03:23,08,09,1, 11.9,1,1, 2.859, 10322.223, 390.824, 52722.730 23/04/07,04:03:23,09,09,1, 11.9,1,1, 2.859, 10322.193, 390.805, 52722.702 23/04/07,04:03:23,10,09,1, 11.9,1,1, 2.859, 10322.212, 390.791, 52722.664 23/04/07,04:03:23,11,09,1, 11.9,1,1, 2.859, 10322.217, 390.805, 52722.705 23/04/07,04:03:23,12,09,1, 11.9,1,1, 2.859, 10322.227, 390.779, 52722.711 23/04/07,04:03:23,13,09,1, 11.9,1,1, 2.859, 10322.222, 390.749, 52722.628 23/04/07,04:03:23,14,09,1, 11.9,1,1, 2.859, 10322.251, 390.783, 52722.662 23/04/07,04:03:23,15,09,1, 11.9,1,1, 2.859, 10322.285, 390.756, 52722.628 23/04/07,04:03:23,16,09,1, 11.9,1,1, 2.859, 10322.294, 390.755, 52722.620 23/04/07,04:03:23,17,09,1, 11.9,1,1, 2.859, 10322.311, 390.764, 52722.619 23/04/07,04:03:23,18,09,1, 11.9,1,1, 2.859, 10322.326, 390.704, 52722.575 23/04/07,04:03:23,19,09,1, 11.9,1,1, 2.859, 10322.335, 390.728, 52722.585 23/04/07,04:03:24,00,08,1, 11.9,1,1, 2.858, 10322.332, 390.728, 52722.585 23/04/07,04:03:24,01,08,1, 11.9,1,1, 2.858, 10322.357, 390.684, 52722.547 23/04/07,04:03:24,02,08,1, 11.9,1,1, 2.858, 10322.388, 390.718, 52722.542 23/04/07,04:03:24,03,08,1, 11.9,1,1, 2.858, 10322.410, 390.708, 52722.508 23/04/07,04:03:24,04,08,1, 11.9,1,1, 2.858, 10322.393, 390.673, 52722.514 23/04/07,04:03:24,05,08,1, 11.9,1,1, 2.858, 10322.413, 390.715, 52722.529 23/04/07,04:03:24,06,08,1, 11.9,1,1, 2.858, 10322.413, 390.677, 52722.480 23/04/07,04:03:24,07,08,1, 11.9,1,1, 2.858, 10322.423, 390.679, 52722.459 23/04/07,04:03:24,08,08,1, 11.9,1,1, 2.858, 10322.453, 390.672, 52722.410 23/04/07,04:03:24,09,08,1, 11.9,1,1, 2.858, 10322.459, 390.664, 52722.420 23/04/07,04:03:24,10,08,1, 11.9,1,1, 2.858, 10322.478, 390.663, 52722.417 23/04/07,04:03:24,11,08,1, 11.9,1,1, 2.858, 10322.516, 390.664, 52722.358 23/04/07,04:03:24,12,08,1, 11.9,1,1, 2.858, 10322.509, 390.647, 52722.373 23/04/07,04:03:24,13,08,1, 11.9,1,1, 2.858, 10322.532, 390.649, 52722.338 23/04/07,04:03:24,14,08,1, 11.9,1,1, 2.858, 10322.541, 390.651, 52722.348 23/04/07,04:03:24,15,08,1, 11.9,1,1, 2.858, 10322.545, 390.631, 52722.319 23/04/07,04:03:24,16,08,1, 11.9,1,1, 2.858, 10322.573, 390.615, 52722.304 23/04/07,04:03:24,17,08,1, 11.9,1,1, 2.858, 10322.597, 390.650, 52722.303 23/04/07,04:03:24,18,08,1, 11.9,1,1, 2.858, 10322.616, 390.618, 52722.297 23/04/07,04:03:24,19,08,1, 11.9,1,1, 2.858, 10322.606, 390.625, 52722.306 23/04/07,04:03:25,00,08,1, 11.9,1,1, 2.862, 10322.599, 390.625, 52722.306 23/04/07,04:03:25,01,08,1, 11.9,1,1, 2.862, 10322.638, 390.601, 52722.213 23/04/07,04:03:25,02,08,1, 11.9,1,1, 2.862, 10322.668, 390.601, 52722.221 23/04/07,04:03:25,03,08,1, 11.9,1,1, 2.862, 10322.657, 390.607, 52722.188 23/04/07,04:03:25,04,08,1, 11.9,1,1, 2.862, 10322.679, 390.592, 52722.176 23/04/07,04:03:25,05,08,1, 11.9,1,1, 2.862, 10322.690, 390.586, 52722.186 23/04/07,04:03:25,06,08,1, 11.9,1,1, 2.862, 10322.712, 390.588, 52722.180 23/04/07,04:03:25,07,08,1, 11.9,1,1, 2.862, 10322.704, 390.557, 52722.157 23/04/07,04:03:25,08,08,1, 11.9,1,1, 2.862, 10322.726, 390.584, 52722.107 23/04/07,04:03:25,09,08,1, 11.9,1,1, 2.862, 10322.726, 390.588, 52722.125 23/04/07,04:03:25,10,08,1, 11.9,1,1, 2.862, 10322.745, 390.541, 52722.101 23/04/07,04:03:25,11,08,1, 11.9,1,1, 2.862, 10322.770, 390.572, 52722.096 23/04/07,04:03:25,12,08,1, 11.9,1,1, 2.862, 10322.770, 390.578, 52722.187 23/04/07,04:03:25,13,08,1, 11.9,1,1, 2.862, 10322.845, 390.554, 52722.109 23/04/07,04:03:25,14,08,1, 11.9,1,1, 2.862, 10322.831, 390.560, 52722.028 23/04/07,04:03:25,15,08,1, 11.9,1,1, 2.862, 10322.850, 390.537, 52722.002 23/04/07,04:03:25,16,08,1, 11.9,1,1, 2.862, 10322.861, 390.533, 52721.992 23/04/07,04:03:25,17,08,1, 11.9,1,1, 2.862, 10322.877, 390.534, 52722.024 23/04/07,04:03:25,18,08,1, 11.9,1,1, 2.862, 10322.893, 390.505, 52721.941 23/04/07,04:03:25,19,08,1, 11.9,1,1, 2.862, 10322.909, 390.507, 52721.942 23/04/07,04:03:26,00,08,1, 11.9,1,1, 2.865, 10322.908, 390.507, 52721.942 23/04/07,04:03:26,01,08,1, 11.9,1,1, 2.865, 10322.953, 390.489, 52721.902 23/04/07,04:03:26,02,08,1, 11.9,1,1, 2.865, 10322.959, 390.499, 52721.853 23/04/07,04:03:26,03,08,1, 11.9,1,1, 2.865, 10322.972, 390.503, 52721.889 23/04/07,04:03:26,04,08,1, 11.9,1,1, 2.865, 10322.984, 390.463, 52721.853 23/04/07,04:03:26,05,08,1, 11.9,1,1, 2.865, 10323.005, 390.490, 52721.862 23/04/07,04:03:26,06,08,1, 11.9,1,1, 2.865, 10323.021, 390.456, 52721.827 23/04/07,04:03:26,07,08,1, 11.9,1,1, 2.865, 10323.022, 390.452, 52721.816 23/04/07,04:03:26,08,08,1, 11.9,1,1, 2.865, 10323.062, 390.483, 52721.773 23/04/07,04:03:26,09,08,1, 11.9,1,1, 2.865, 10323.059, 390.466, 52721.783 23/04/07,04:03:26,10,08,1, 11.9,1,1, 2.865, 10323.111, 390.414, 52721.429 23/04/07,04:03:26,11,08,1, 11.9,1,1, 2.865, 10323.054, 390.436, 52721.762 23/04/07,04:03:26,12,08,1, 11.9,1,1, 2.865, 10323.111, 390.451, 52721.770 23/04/07,04:03:26,13,08,1, 11.9,1,1, 2.865, 10323.102, 390.436, 52721.884 23/04/07,04:03:26,14,08,1, 11.9,1,1, 2.865, 10323.125, 390.442, 52721.677 23/04/07,04:03:26,15,08,1, 11.9,1,1, 2.865, 10323.130, 390.453, 52721.702 23/04/07,04:03:26,16,08,1, 11.9,1,1, 2.865, 10323.174, 390.406, 52721.609 23/04/07,04:03:26,17,08,1, 11.9,1,1, 2.865, 10323.183, 390.412, 52721.478 23/04/07,04:03:26,18,08,1, 11.9,1,1, 2.865, 10323.192, 390.380, 52721.663 23/04/07,04:03:26,19,08,1, 11.9,1,1, 2.865, 10323.251, 390.385, 52721.605 23/04/07,04:03:27,00,08,1, 11.9,1,1, 2.860, 10323.250, 390.385, 52721.605 23/04/07,04:03:27,01,08,1, 11.9,1,1, 2.860, 10323.260, 390.383, 52721.550 23/04/07,04:03:27,02,08,1, 11.9,1,1, 2.860, 10323.260, 390.375, 52721.565 23/04/07,04:03:27,03,08,1, 11.9,1,1, 2.860, 10323.292, 390.388, 52721.543 23/04/07,04:03:27,04,08,1, 11.9,1,1, 2.860, 10323.302, 390.364, 52721.497 23/04/07,04:03:27,05,08,1, 11.9,1,1, 2.860, 10323.321, 390.341, 52721.472 23/04/07,04:03:27,06,08,1, 11.9,1,1, 2.860, 10323.337, 390.340, 52721.468 23/04/07,04:03:27,07,08,1, 11.9,1,1, 2.860, 10323.349, 390.325, 52721.436 23/04/07,04:03:27,08,08,1, 11.9,1,1, 2.860, 10323.367, 390.342, 52721.433 23/04/07,04:03:27,09,08,1, 11.9,1,1, 2.860, 10323.376, 390.349, 52721.440 23/04/07,04:03:27,10,08,1, 11.9,1,1, 2.860, 10323.396, 390.327, 52721.376 23/04/07,04:03:27,11,08,1, 11.9,1,1, 2.860, 10323.419, 390.335, 52721.399 23/04/07,04:03:27,12,08,1, 11.9,1,1, 2.860, 10323.441, 390.310, 52721.371 23/04/07,04:03:27,13,08,1, 11.9,1,1, 2.860, 10323.433, 390.283, 52721.312 23/04/07,04:03:27,14,08,1, 11.9,1,1, 2.860, 10323.424, 390.318, 52721.310 23/04/07,04:03:27,15,08,1, 11.9,1,1, 2.860, 10323.482, 390.318, 52721.313 23/04/07,04:03:27,16,08,1, 11.9,1,1, 2.860, 10323.472, 390.286, 52721.269 23/04/07,04:03:27,17,08,1, 11.9,1,1, 2.860, 10323.533, 390.282, 52721.283 23/04/07,04:03:27,18,08,1, 11.9,1,1, 2.860, 10323.531, 390.301, 52721.222 23/04/07,04:03:27,19,08,1, 11.9,1,1, 2.860, 10323.532, 390.283, 52721.254 23/04/07,04:03:28,00,08,1, 11.9,1,1, 2.859, 10323.526, 390.283, 52721.254 23/04/07,04:03:28,01,08,1, 11.9,1,1, 2.859, 10323.554, 390.267, 52721.206 23/04/07,04:03:28,02,08,1, 11.9,1,1, 2.859, 10323.565, 390.258, 52721.199 23/04/07,04:03:28,03,08,1, 11.9,1,1, 2.859, 10323.608, 390.291, 52721.216 23/04/07,04:03:28,04,08,1, 11.9,1,1, 2.859, 10323.605, 390.247, 52721.190 23/04/07,04:03:28,05,08,1, 11.9,1,1, 2.859, 10323.589, 390.247, 52721.157 23/04/07,04:03:28,06,08,1, 11.9,1,1, 2.859, 10323.623, 390.270, 52721.138 23/04/07,04:03:28,07,08,1, 11.9,1,1, 2.859, 10323.630, 390.254, 52721.123 23/04/07,04:03:28,08,08,1, 11.9,1,1, 2.859, 10323.653, 390.232, 52721.104 23/04/07,04:03:28,09,08,1, 11.9,1,1, 2.859, 10323.673, 390.248, 52721.091 23/04/07,04:03:28,10,08,1, 11.9,1,1, 2.859, 10323.685, 390.231, 52721.042 23/04/07,04:03:28,11,08,1, 11.9,1,1, 2.859, 10323.702, 390.233, 52721.049 23/04/07,04:03:28,12,08,1, 11.9,1,1, 2.859, 10323.686, 390.214, 52721.040 23/04/07,04:03:28,13,08,1, 11.9,1,1, 2.859, 10323.695, 390.191, 52721.008 23/04/07,04:03:28,14,08,1, 11.9,1,1, 2.859, 10323.749, 390.221, 52721.004 23/04/07,04:03:28,15,08,1, 11.9,1,1, 2.859, 10323.742, 390.222, 52720.960 23/04/07,04:03:28,16,08,1, 11.9,1,1, 2.859, 10323.743, 390.199, 52720.939 23/04/07,04:03:28,17,08,1, 11.9,1,1, 2.859, 10323.778, 390.228, 52720.919 23/04/07,04:03:28,18,08,1, 11.9,1,1, 2.859, 10323.756, 390.233, 52720.912 23/04/07,04:03:28,19,08,1, 11.9,1,1, 2.859, 10323.795, 390.172, 52720.879 23/04/07,04:03:29,00,08,1, 11.9,1,1, 2.863, 10323.793, 390.172, 52720.879 23/04/07,04:03:29,01,08,1, 11.9,1,1, 2.863, 10323.797, 390.218, 52720.853 23/04/07,04:03:29,02,08,1, 11.9,1,1, 2.863, 10323.851, 390.187, 52720.845 23/04/07,04:03:29,03,08,1, 11.9,1,1, 2.863, 10323.855, 390.213, 52720.837 23/04/07,04:03:29,04,08,1, 11.9,1,1, 2.863, 10323.867, 390.178, 52720.806 23/04/07,04:03:29,05,08,1, 11.9,1,1, 2.863, 10323.861, 390.161, 52720.779 23/04/07,04:03:29,06,08,1, 11.9,1,1, 2.863, 10323.897, 390.184, 52720.831 23/04/07,04:03:29,07,08,1, 11.9,1,1, 2.863, 10323.892, 390.171, 52720.769 23/04/07,04:03:29,08,08,1, 11.9,1,1, 2.863, 10323.916, 390.126, 52720.751 23/04/07,04:03:29,09,08,1, 11.9,1,1, 2.863, 10323.945, 390.178, 52720.763 23/04/07,04:03:29,10,08,1, 11.9,1,1, 2.863, 10323.913, 390.137, 52720.709 23/04/07,04:03:29,11,08,1, 11.9,1,1, 2.863, 10323.964, 390.116, 52720.690 23/04/07,04:03:29,12,08,1, 11.9,1,1, 2.863, 10323.994, 390.136, 52720.685 23/04/07,04:03:29,13,08,1, 11.9,1,1, 2.863, 10323.981, 390.126, 52720.666 23/04/07,04:03:29,14,08,1, 11.9,1,1, 2.863, 10324.000, 390.121, 52720.659 23/04/07,04:03:29,15,08,1, 11.9,1,1, 2.863, 10324.021, 390.099, 52720.669 23/04/07,04:03:29,16,08,1, 11.9,1,1, 2.863, 10324.016, 390.116, 52720.612 23/04/07,04:03:29,17,08,1, 11.9,1,1, 2.863, 10324.039, 390.096, 52720.631 23/04/07,04:03:29,18,08,1, 11.9,1,1, 2.863, 10324.062, 390.131, 52720.583 23/04/07,04:03:29,19,08,1, 11.9,1,1, 2.863, 10324.064, 390.080, 52720.551 23/04/07,04:03:30,00,08,1, 11.9,1,1, 2.861, 10324.060, 390.080, 52720.551 23/04/07,04:03:30,01,08,1, 11.9,1,1, 2.861, 10324.107, 390.117, 52720.548 23/04/07,04:03:30,02,08,1, 11.9,1,1, 2.861, 10324.115, 390.084, 52720.540 23/04/07,04:03:30,03,08,1, 11.9,1,1, 2.861, 10324.149, 390.092, 52720.538 23/04/07,04:03:30,04,08,1, 11.9,1,1, 2.861, 10324.156, 390.074, 52720.530 23/04/07,04:03:30,05,08,1, 11.9,1,1, 2.861, 10324.174, 390.077, 52720.493 23/04/07,04:03:30,06,08,1, 11.9,1,1, 2.861, 10324.179, 390.074, 52720.457 23/04/07,04:03:30,07,08,1, 11.9,1,1, 2.861, 10324.202, 390.051, 52720.458 23/04/07,04:03:30,08,08,1, 11.9,1,1, 2.861, 10324.216, 390.042, 52720.448 23/04/07,04:03:30,09,08,1, 11.9,1,1, 2.861, 10324.232, 390.074, 52720.434 23/04/07,04:03:30,10,08,1, 11.9,1,1, 2.861, 10324.249, 390.058, 52720.406 23/04/07,04:03:30,11,08,1, 11.9,1,1, 2.861, 10324.250, 390.028, 52720.382 23/04/07,04:03:30,12,08,1, 11.9,1,1, 2.861, 10324.275, 390.047, 52720.361 23/04/07,04:03:30,13,08,1, 11.9,1,1, 2.861, 10324.268, 390.043, 52720.292 23/04/07,04:03:30,14,08,1, 11.9,1,1, 2.861, 10324.306, 390.020, 52720.337 23/04/07,04:03:30,15,08,1, 11.9,1,1, 2.861, 10324.325, 390.036, 52720.314 23/04/07,04:03:30,16,08,1, 11.9,1,1, 2.861, 10324.356, 390.016, 52720.258 23/04/07,04:03:30,17,08,1, 11.9,1,1, 2.861, 10324.361, 390.019, 52720.278 23/04/07,04:03:30,18,08,1, 11.9,1,1, 2.861, 10324.377, 390.007, 52720.243 23/04/07,04:03:30,19,08,1, 11.9,1,1, 2.861, 10324.394, 389.993, 52720.249 23/04/07,04:03:31,00,09,1, 11.9,1,1, 2.864, 10324.394, 389.993, 52720.249 23/04/07,04:03:31,01,09,1, 11.9,1,1, 2.864, 10324.423, 389.995, 52720.202 23/04/07,04:03:31,02,09,1, 11.9,1,1, 2.864, 10324.442, 389.987, 52720.208 23/04/07,04:03:31,03,09,1, 11.9,1,1, 2.864, 10324.459, 389.982, 52720.215 23/04/07,04:03:31,04,09,1, 11.9,1,1, 2.864, 10324.459, 389.987, 52720.200 23/04/07,04:03:31,05,09,1, 11.9,1,1, 2.864, 10324.480, 389.954, 52720.151 23/04/07,04:03:31,06,09,1, 11.9,1,1, 2.864, 10324.507, 389.971, 52720.105 23/04/07,04:03:31,07,09,1, 11.9,1,1, 2.864, 10324.531, 389.967, 52720.108 23/04/07,04:03:31,08,09,1, 11.9,1,1, 2.864, 10324.549, 389.958, 52720.115 23/04/07,04:03:31,09,09,1, 11.9,1,1, 2.864, 10324.555, 389.962, 52720.074 23/04/07,04:03:31,10,09,1, 11.9,1,1, 2.864, 10324.559, 389.930, 52720.073 23/04/07,04:03:31,11,09,1, 11.9,1,1, 2.864, 10324.578, 389.926, 52720.021 23/04/07,04:03:31,12,09,1, 11.9,1,1, 2.864, 10324.611, 389.948, 52720.051 23/04/07,04:03:31,13,09,1, 11.9,1,1, 2.864, 10324.587, 389.919, 52719.989 23/04/07,04:03:31,14,09,1, 11.9,1,1, 2.864, 10324.634, 389.929, 52719.966 23/04/07,04:03:31,15,09,1, 11.9,1,1, 2.864, 10324.673, 389.943, 52719.997 23/04/07,04:03:31,16,09,1, 11.9,1,1, 2.864, 10324.680, 389.896, 52719.972 23/04/07,04:03:31,17,09,1, 11.9,1,1, 2.864, 10324.704, 389.886, 52719.965 23/04/07,04:03:31,18,09,1, 11.9,1,1, 2.864, 10324.727, 389.925, 52719.936 23/04/07,04:03:31,19,09,1, 11.9,1,1, 2.864, 10324.714, 389.920, 52719.897 23/04/07,04:03:32,00,09,1, 11.9,1,1, 2.860, 10324.711, 389.920, 52719.897 23/04/07,04:03:32,01,09,1, 11.9,1,1, 2.860, 10324.770, 389.886, 52719.899 23/04/07,04:03:32,02,09,1, 11.9,1,1, 2.860, 10324.774, 389.887, 52719.903 23/04/07,04:03:32,03,09,1, 11.9,1,1, 2.860, 10324.812, 389.892, 52719.876 23/04/07,04:03:32,04,09,1, 11.9,1,1, 2.860, 10324.825, 389.898, 52719.821 23/04/07,04:03:32,05,09,1, 11.9,1,1, 2.860, 10324.828, 389.885, 52719.813 23/04/07,04:03:32,06,09,1, 11.9,1,1, 2.860, 10324.878, 389.891, 52719.799 23/04/07,04:03:32,07,09,1, 11.9,1,1, 2.860, 10324.886, 389.898, 52719.792 23/04/07,04:03:32,08,09,1, 11.9,1,1, 2.860, 10324.880, 389.885, 52719.796 23/04/07,04:03:32,09,09,1, 11.9,1,1, 2.860, 10324.893, 389.883, 52719.760 23/04/07,04:03:32,10,09,1, 11.9,1,1, 2.860, 10324.916, 389.910, 52719.718 23/04/07,04:03:32,11,09,1, 11.9,1,1, 2.860, 10324.920, 389.883, 52719.707 23/04/07,04:03:32,12,09,1, 11.9,1,1, 2.860, 10324.961, 389.842, 52719.699 23/04/07,04:03:32,13,09,1, 11.9,1,1, 2.860, 10324.951, 389.879, 52719.645 23/04/07,04:03:32,14,09,1, 11.9,1,1, 2.860, 10324.986, 389.842, 52719.653 23/04/07,04:03:32,15,09,1, 11.9,1,1, 2.860, 10325.011, 389.873, 52719.659 23/04/07,04:03:32,16,09,1, 11.9,1,1, 2.860, 10325.010, 389.874, 52719.642 23/04/07,04:03:32,17,09,1, 11.9,1,1, 2.860, 10325.057, 389.845, 52719.596 23/04/07,04:03:32,18,09,1, 11.9,1,1, 2.860, 10325.072, 389.869, 52719.612 23/04/07,04:03:32,19,09,1, 11.9,1,1, 2.860, 10325.107, 389.847, 52719.573 23/04/07,04:03:33,00,08,1, 11.9,1,1, 2.861, 10325.103, 389.847, 52719.573 23/04/07,04:03:33,01,08,1, 11.9,1,1, 2.861, 10325.125, 389.906, 52719.531 23/04/07,04:03:33,02,08,1, 11.9,1,1, 2.861, 10325.150, 389.856, 52719.536 23/04/07,04:03:33,03,08,1, 11.9,1,1, 2.861, 10325.151, 389.859, 52719.502 23/04/07,04:03:33,04,08,1, 11.9,1,1, 2.861, 10325.181, 389.861, 52719.480 23/04/07,04:03:33,05,08,1, 11.9,1,1, 2.861, 10325.204, 389.872, 52719.479 23/04/07,04:03:33,06,08,1, 11.9,1,1, 2.861, 10325.235, 389.865, 52719.483 23/04/07,04:03:33,07,08,1, 11.9,1,1, 2.861, 10325.244, 389.861, 52719.457 23/04/07,04:03:33,08,08,1, 11.9,1,1, 2.861, 10325.248, 389.855, 52719.422 23/04/07,04:03:33,09,08,1, 11.9,1,1, 2.861, 10325.286, 389.863, 52719.429 23/04/07,04:03:33,10,08,1, 11.9,1,1, 2.861, 10325.300, 389.869, 52719.385 23/04/07,04:03:33,11,08,1, 11.9,1,1, 2.861, 10325.309, 389.862, 52719.400 23/04/07,04:03:33,12,08,1, 11.9,1,1, 2.861, 10325.347, 389.850, 52719.370 23/04/07,04:03:33,13,08,1, 11.9,1,1, 2.861, 10325.358, 389.879, 52719.356 23/04/07,04:03:33,14,08,1, 11.9,1,1, 2.861, 10325.376, 389.843, 52719.325 23/04/07,04:03:33,15,08,1, 11.9,1,1, 2.861, 10325.398, 389.866, 52719.319 23/04/07,04:03:33,16,08,1, 11.9,1,1, 2.861, 10325.413, 389.852, 52719.291 23/04/07,04:03:33,17,08,1, 11.9,1,1, 2.861, 10325.426, 389.873, 52719.297 23/04/07,04:03:33,18,08,1, 11.9,1,1, 2.861, 10325.437, 389.843, 52719.253 23/04/07,04:03:33,19,08,1, 11.9,1,1, 2.861, 10325.448, 389.845, 52719.244 23/04/07,04:03:34,00,08,1, 11.9,1,1, 2.865, 10325.445, 389.845, 52719.244 23/04/07,04:03:34,01,08,1, 11.9,1,1, 2.865, 10325.519, 389.878, 52719.260 23/04/07,04:03:34,02,08,1, 11.9,1,1, 2.865, 10325.521, 389.836, 52719.226 23/04/07,04:03:34,03,08,1, 11.9,1,1, 2.865, 10325.544, 389.837, 52719.225 23/04/07,04:03:34,04,08,1, 11.9,1,1, 2.865, 10325.582, 389.863, 52719.214 23/04/07,04:03:34,05,08,1, 11.9,1,1, 2.865, 10325.550, 389.844, 52719.185 23/04/07,04:03:34,06,08,1, 11.9,1,1, 2.865, 10325.582, 389.838, 52719.149 23/04/07,04:03:34,07,08,1, 11.9,1,1, 2.865, 10325.594, 389.873, 52719.160 23/04/07,04:03:34,08,08,1, 11.9,1,1, 2.865, 10325.626, 389.842, 52719.145 23/04/07,04:03:34,09,08,1, 11.9,1,1, 2.865, 10325.639, 389.862, 52719.111 23/04/07,04:03:34,10,08,1, 11.9,1,1, 2.865, 10325.673, 389.879, 52719.099 23/04/07,04:03:34,11,08,1, 11.9,1,1, 2.865, 10325.672, 389.863, 52719.067 23/04/07,04:03:34,12,08,1, 11.9,1,1, 2.865, 10325.696, 389.876, 52719.063 23/04/07,04:03:34,13,08,1, 11.9,1,1, 2.865, 10325.727, 389.894, 52719.025 23/04/07,04:03:34,14,08,1, 11.9,1,1, 2.865, 10325.718, 389.852, 52719.016 23/04/07,04:03:34,15,08,1, 11.9,1,1, 2.865, 10325.740, 389.889, 52719.025 23/04/07,04:03:34,16,08,1, 11.9,1,1, 2.865, 10325.760, 389.906, 52719.025 23/04/07,04:03:34,17,08,1, 11.9,1,1, 2.865, 10325.759, 389.872, 52718.972 23/04/07,04:03:34,18,08,1, 11.9,1,1, 2.865, 10325.804, 389.888, 52718.961 23/04/07,04:03:34,19,08,1, 11.9,1,1, 2.865, 10325.816, 389.869, 52718.919 23/04/07,04:03:35,00,08,1, 11.9,1,1, 2.862, 10325.812, 389.869, 52718.919 23/04/07,04:03:35,01,08,1, 11.9,1,1, 2.862, 10325.839, 389.880, 52718.890 23/04/07,04:03:35,02,08,1, 11.9,1,1, 2.862, 10325.875, 389.888, 52718.872 23/04/07,04:03:35,03,08,1, 11.9,1,1, 2.862, 10325.906, 389.887, 52718.881 23/04/07,04:03:35,04,08,1, 11.9,1,1, 2.862, 10325.916, 389.910, 52718.882 23/04/07,04:03:35,05,08,1, 11.9,1,1, 2.862, 10325.930, 389.896, 52718.850 23/04/07,04:03:35,06,08,1, 11.9,1,1, 2.862, 10325.964, 389.876, 52718.850 23/04/07,04:03:35,07,08,1, 11.9,1,1, 2.862, 10325.961, 389.901, 52718.854 23/04/07,04:03:35,08,08,1, 11.9,1,1, 2.862, 10325.963, 389.901, 52718.808 23/04/07,04:03:35,09,08,1, 11.9,1,1, 2.862, 10326.016, 389.884, 52718.896 23/04/07,04:03:35,10,08,1, 11.9,1,1, 2.862, 10325.965, 389.902, 52718.802 23/04/07,04:03:35,11,08,1, 11.9,1,1, 2.862, 10326.024, 389.952, 52718.878 23/04/07,04:03:35,12,08,1, 11.9,1,1, 2.862, 10326.030, 389.937, 52718.765 23/04/07,04:03:35,13,08,1, 11.9,1,1, 2.862, 10326.027, 389.913, 52718.779 23/04/07,04:03:35,14,08,1, 11.9,1,1, 2.862, 10326.068, 389.903, 52718.739 23/04/07,04:03:35,15,08,1, 11.9,1,1, 2.862, 10326.107, 389.931, 52718.702 23/04/07,04:03:35,16,08,1, 11.9,1,1, 2.862, 10326.105, 389.925, 52718.716 23/04/07,04:03:35,17,08,1, 11.9,1,1, 2.862, 10326.119, 389.926, 52718.672 23/04/07,04:03:35,18,08,1, 11.9,1,1, 2.862, 10326.145, 389.943, 52718.672 23/04/07,04:03:35,19,08,1, 11.9,1,1, 2.862, 10326.151, 389.945, 52718.675 23/04/07,04:03:36,00,08,1, 11.9,1,1, 2.861, 10326.146, 389.945, 52718.675 23/04/07,04:03:36,01,08,1, 11.9,1,1, 2.861, 10326.211, 389.938, 52718.636 23/04/07,04:03:36,02,08,1, 11.9,1,1, 2.861, 10326.191, 389.947, 52718.648 23/04/07,04:03:36,03,08,1, 11.9,1,1, 2.861, 10326.216, 389.959, 52718.619 23/04/07,04:03:36,04,08,1, 11.9,1,1, 2.861, 10326.235, 389.947, 52718.614 23/04/07,04:03:36,05,08,1, 11.9,1,1, 2.861, 10326.241, 389.936, 52718.569 23/04/07,04:03:36,06,08,1, 11.9,1,1, 2.861, 10326.284, 389.934, 52718.540 23/04/07,04:03:36,07,08,1, 11.9,1,1, 2.861, 10326.274, 389.972, 52718.552 23/04/07,04:03:36,08,08,1, 11.9,1,1, 2.861, 10326.309, 389.972, 52718.516 23/04/07,04:03:36,09,08,1, 11.9,1,1, 2.861, 10326.309, 389.956, 52718.493 23/04/07,04:03:36,10,08,1, 11.9,1,1, 2.861, 10326.337, 389.997, 52718.469 23/04/07,04:03:36,11,08,1, 11.9,1,1, 2.861, 10326.362, 389.972, 52718.475 23/04/07,04:03:36,12,08,1, 11.9,1,1, 2.861, 10326.359, 389.950, 52718.454 23/04/07,04:03:36,13,08,1, 11.9,1,1, 2.861, 10326.356, 389.969, 52718.381 23/04/07,04:03:36,14,08,1, 11.9,1,1, 2.861, 10326.388, 389.977, 52718.415 23/04/07,04:03:36,15,08,1, 11.9,1,1, 2.861, 10326.392, 389.985, 52718.416 23/04/07,04:03:36,16,08,1, 11.9,1,1, 2.861, 10326.437, 390.005, 52718.371 23/04/07,04:03:36,17,08,1, 11.9,1,1, 2.861, 10326.433, 390.000, 52718.360 23/04/07,04:03:36,18,08,1, 11.9,1,1, 2.861, 10326.449, 390.016, 52718.341 23/04/07,04:03:36,19,08,1, 11.9,1,1, 2.861, 10326.484, 390.015, 52718.354 23/04/07,04:03:37,00,09,1, 11.8,1,1, 2.862, 10326.480, 390.015, 52718.354 23/04/07,04:03:37,01,09,1, 11.8,1,1, 2.862, 10326.511, 390.035, 52718.346 23/04/07,04:03:37,02,09,1, 11.8,1,1, 2.862, 10326.545, 390.058, 52718.324 23/04/07,04:03:37,03,09,1, 11.8,1,1, 2.862, 10326.542, 390.021, 52718.330 23/04/07,04:03:37,04,09,1, 11.8,1,1, 2.862, 10326.584, 390.045, 52718.287 23/04/07,04:03:37,05,09,1, 11.8,1,1, 2.862, 10326.598, 390.051, 52718.257 23/04/07,04:03:37,06,09,1, 11.8,1,1, 2.862, 10326.592, 390.039, 52718.266 23/04/07,04:03:37,07,09,1, 11.8,1,1, 2.862, 10326.615, 390.064, 52718.248 23/04/07,04:03:37,08,09,1, 11.8,1,1, 2.862, 10326.618, 390.052, 52718.224 23/04/07,04:03:37,09,09,1, 11.8,1,1, 2.862, 10326.619, 390.052, 52718.208 23/04/07,04:03:37,10,09,1, 11.8,1,1, 2.862, 10326.649, 390.082, 52718.212 23/04/07,04:03:37,11,09,1, 11.8,1,1, 2.862, 10326.667, 390.059, 52718.194 23/04/07,04:03:37,12,09,1, 11.8,1,1, 2.862, 10326.679, 390.039, 52718.169 23/04/07,04:03:37,13,09,1, 11.8,1,1, 2.862, 10326.728, 390.100, 52718.191 23/04/07,04:03:37,14,09,1, 11.8,1,1, 2.862, 10326.680, 390.073, 52718.159 23/04/07,04:03:37,15,09,1, 11.8,1,1, 2.862, 10326.738, 390.057, 52718.144 23/04/07,04:03:37,16,09,1, 11.8,1,1, 2.862, 10326.758, 390.074, 52718.138 23/04/07,04:03:37,17,09,1, 11.8,1,1, 2.862, 10326.762, 390.098, 52718.107 23/04/07,04:03:37,18,09,1, 11.8,1,1, 2.862, 10326.779, 390.048, 52718.051 23/04/07,04:03:37,19,09,1, 11.8,1,1, 2.862, 10326.806, 390.065, 52718.049 23/04/07,04:03:38,00,09,1, 11.8,1,1, 2.862, 10326.805, 390.065, 52718.049 23/04/07,04:03:38,01,09,1, 11.8,1,1, 2.862, 10326.821, 390.072, 52718.014 23/04/07,04:03:38,02,09,1, 11.8,1,1, 2.862, 10326.828, 390.071, 52718.044 23/04/07,04:03:38,03,09,1, 11.8,1,1, 2.862, 10326.846, 390.062, 52717.971 23/04/07,04:03:38,04,09,1, 11.8,1,1, 2.862, 10326.920, 390.049, 52717.726 23/04/07,04:03:38,05,09,1, 11.8,1,1, 2.862, 10326.911, 390.099, 52717.915 23/04/07,04:03:38,06,09,1, 11.8,1,1, 2.862, 10326.884, 390.078, 52717.937 23/04/07,04:03:38,07,09,1, 11.8,1,1, 2.862, 10326.929, 390.070, 52717.916 23/04/07,04:03:38,08,09,1, 11.8,1,1, 2.862, 10326.965, 390.086, 52717.922 23/04/07,04:03:38,09,09,1, 11.8,1,1, 2.862, 10326.927, 390.090, 52717.868 23/04/07,04:03:38,10,09,1, 11.8,1,1, 2.862, 10326.969, 390.092, 52717.868 23/04/07,04:03:38,11,09,1, 11.8,1,1, 2.862, 10326.968, 390.083, 52717.879 23/04/07,04:03:38,12,09,1, 11.8,1,1, 2.862, 10326.985, 390.059, 52717.844 23/04/07,04:03:38,13,09,1, 11.8,1,1, 2.862, 10327.005, 390.100, 52717.839 23/04/07,04:03:38,14,09,1, 11.8,1,1, 2.862, 10327.008, 390.063, 52717.820 23/04/07,04:03:38,15,09,1, 11.8,1,1, 2.862, 10327.024, 390.043, 52717.812 23/04/07,04:03:38,16,09,1, 11.8,1,1, 2.862, 10327.043, 390.043, 52717.840 23/04/07,04:03:38,17,09,1, 11.8,1,1, 2.862, 10327.068, 390.057, 52717.769 23/04/07,04:03:38,18,09,1, 11.8,1,1, 2.862, 10327.067, 390.021, 52717.736 23/04/07,04:03:38,19,09,1, 11.8,1,1, 2.862, 10327.092, 390.071, 52717.731 23/04/07,04:03:39,00,08,1, 12.0,1,1, 2.862, 10327.089, 390.071, 52717.731 23/04/07,04:03:39,01,08,1, 12.0,1,1, 2.862, 10327.097, 390.026, 52717.693 23/04/07,04:03:39,02,08,1, 12.0,1,1, 2.862, 10327.119, 390.037, 52717.674 23/04/07,04:03:39,03,08,1, 12.0,1,1, 2.862, 10327.165, 390.044, 52717.640 23/04/07,04:03:39,04,08,1, 12.0,1,1, 2.862, 10327.145, 390.041, 52717.659 23/04/07,04:03:39,05,08,1, 12.0,1,1, 2.862, 10327.197, 390.047, 52717.618 23/04/07,04:03:39,06,08,1, 12.0,1,1, 2.862, 10327.207, 390.042, 52717.613 23/04/07,04:03:39,07,08,1, 12.0,1,1, 2.862, 10327.213, 390.037, 52717.594 23/04/07,04:03:39,08,08,1, 12.0,1,1, 2.862, 10327.256, 390.049, 52717.602 23/04/07,04:03:39,09,08,1, 12.0,1,1, 2.862, 10327.261, 390.030, 52717.554 23/04/07,04:03:39,10,08,1, 12.0,1,1, 2.862, 10327.287, 390.018, 52717.550 23/04/07,04:03:39,11,08,1, 12.0,1,1, 2.862, 10327.290, 390.004, 52717.505 23/04/07,04:03:39,12,08,1, 12.0,1,1, 2.862, 10327.300, 390.007, 52717.499 23/04/07,04:03:39,13,08,1, 12.0,1,1, 2.862, 10327.312, 390.009, 52717.478 23/04/07,04:03:39,14,08,1, 12.0,1,1, 2.862, 10327.325, 390.004, 52717.491 23/04/07,04:03:39,15,08,1, 12.0,1,1, 2.862, 10327.350, 389.992, 52717.442 23/04/07,04:03:39,16,08,1, 12.0,1,1, 2.862, 10327.348, 389.993, 52717.425 23/04/07,04:03:39,17,08,1, 12.0,1,1, 2.862, 10327.372, 389.994, 52717.417 23/04/07,04:03:39,18,08,1, 12.0,1,1, 2.862, 10327.403, 389.985, 52717.365 23/04/07,04:03:39,19,08,1, 12.0,1,1, 2.862, 10327.410, 390.001, 52717.396 23/04/07,04:03:40,00,08,1, 11.8,1,1, 2.865, 10327.406, 390.001, 52717.396 23/04/07,04:03:40,01,08,1, 11.8,1,1, 2.865, 10327.426, 389.966, 52717.319 23/04/07,04:03:40,02,08,1, 11.8,1,1, 2.865, 10327.460, 389.980, 52717.307 23/04/07,04:03:40,03,08,1, 11.8,1,1, 2.865, 10327.471, 389.998, 52717.318 23/04/07,04:03:40,04,08,1, 11.8,1,1, 2.865, 10327.476, 389.960, 52717.266 23/04/07,04:03:40,05,08,1, 11.8,1,1, 2.865, 10327.500, 389.971, 52717.281 23/04/07,04:03:40,06,08,1, 11.8,1,1, 2.865, 10327.532, 389.951, 52717.262 23/04/07,04:03:40,07,08,1, 11.8,1,1, 2.865, 10327.518, 389.950, 52717.220 23/04/07,04:03:40,08,08,1, 11.8,1,1, 2.865, 10327.516, 389.932, 52717.173 23/04/07,04:03:40,09,08,1, 11.8,1,1, 2.865, 10327.575, 389.937, 52717.197 23/04/07,04:03:40,10,08,1, 11.8,1,1, 2.865, 10327.566, 389.913, 52717.179 23/04/07,04:03:40,11,08,1, 11.8,1,1, 2.865, 10327.611, 389.905, 52717.172 23/04/07,04:03:40,12,08,1, 11.8,1,1, 2.865, 10327.631, 389.930, 52717.135 23/04/07,04:03:40,13,08,1, 11.8,1,1, 2.865, 10327.633, 389.914, 52717.115 23/04/07,04:03:40,14,08,1, 11.8,1,1, 2.865, 10327.667, 389.919, 52717.112 23/04/07,04:03:40,15,08,1, 11.8,1,1, 2.865, 10327.676, 389.903, 52717.101 23/04/07,04:03:40,16,08,1, 11.8,1,1, 2.865, 10327.658, 389.868, 52717.038 23/04/07,04:03:40,17,08,1, 11.8,1,1, 2.865, 10327.685, 389.900, 52717.036 23/04/07,04:03:40,18,08,1, 11.8,1,1, 2.865, 10327.706, 389.889, 52716.995 23/04/07,04:03:40,19,08,1, 11.8,1,1, 2.865, 10327.720, 389.843, 52716.993 23/04/07,04:03:41,00,07,1, 11.9,1,1, 2.858, 10327.715, 389.843, 52716.993 23/04/07,04:03:41,01,07,1, 11.9,1,1, 2.858, 10327.727, 389.825, 52716.967 23/04/07,04:03:41,02,07,1, 11.9,1,1, 2.858, 10327.744, 389.832, 52716.949 23/04/07,04:03:41,03,07,1, 11.9,1,1, 2.858, 10327.771, 389.834, 52716.946 23/04/07,04:03:41,04,07,1, 11.9,1,1, 2.858, 10327.780, 389.849, 52716.931 23/04/07,04:03:41,05,07,1, 11.9,1,1, 2.858, 10327.787, 389.794, 52716.925 23/04/07,04:03:41,06,07,1, 11.9,1,1, 2.858, 10327.810, 389.849, 52716.896 23/04/07,04:03:41,07,07,1, 11.9,1,1, 2.858, 10327.811, 389.808, 52716.848 23/04/07,04:03:41,08,07,1, 11.9,1,1, 2.858, 10327.830, 389.798, 52716.848 23/04/07,04:03:41,09,07,1, 11.9,1,1, 2.858, 10327.835, 389.843, 52716.824 23/04/07,04:03:41,10,07,1, 11.9,1,1, 2.858, 10327.833, 389.796, 52716.807 23/04/07,04:03:41,11,07,1, 11.9,1,1, 2.858, 10327.864, 389.782, 52716.765 23/04/07,04:03:41,12,07,1, 11.9,1,1, 2.858, 10327.886, 389.813, 52716.772 23/04/07,04:03:41,13,07,1, 11.9,1,1, 2.858, 10327.883, 389.792, 52716.759 23/04/07,04:03:41,14,07,1, 11.9,1,1, 2.858, 10327.910, 389.786, 52716.768 23/04/07,04:03:41,15,07,1, 11.9,1,1, 2.858, 10327.912, 389.787, 52716.729 23/04/07,04:03:41,16,07,1, 11.9,1,1, 2.858, 10327.915, 389.774, 52716.725 23/04/07,04:03:41,17,07,1, 11.9,1,1, 2.858, 10327.962, 389.778, 52716.695 23/04/07,04:03:41,18,07,1, 11.9,1,1, 2.858, 10327.970, 389.767, 52716.697 23/04/07,04:03:41,19,07,1, 11.9,1,1, 2.858, 10327.955, 389.745, 52716.633 23/04/07,04:03:42,00,08,1, 11.9,1,1, 2.859, 10327.948, 389.745, 52716.633 23/04/07,04:03:42,01,08,1, 11.9,1,1, 2.859, 10327.986, 389.759, 52716.655 23/04/07,04:03:42,02,08,1, 11.9,1,1, 2.859, 10327.982, 389.727, 52716.638 23/04/07,04:03:42,03,08,1, 11.9,1,1, 2.859, 10328.012, 389.741, 52716.624 23/04/07,04:03:42,04,08,1, 11.9,1,1, 2.859, 10328.008, 389.771, 52716.594 23/04/07,04:03:42,05,08,1, 11.9,1,1, 2.859, 10328.024, 389.717, 52716.557 23/04/07,04:03:42,06,08,1, 11.9,1,1, 2.859, 10328.030, 389.744, 52716.528 23/04/07,04:03:42,07,08,1, 11.9,1,1, 2.859, 10328.046, 389.734, 52716.534 23/04/07,04:03:42,08,08,1, 11.9,1,1, 2.859, 10328.050, 389.721, 52716.537 23/04/07,04:03:42,09,08,1, 11.9,1,1, 2.859, 10328.063, 389.727, 52716.472 23/04/07,04:03:42,10,08,1, 11.9,1,1, 2.859, 10328.083, 389.726, 52716.483 23/04/07,04:03:42,11,08,1, 11.9,1,1, 2.859, 10328.092, 389.730, 52716.470 23/04/07,04:03:42,12,08,1, 11.9,1,1, 2.859, 10328.128, 389.741, 52716.438 23/04/07,04:03:42,13,08,1, 11.9,1,1, 2.859, 10328.124, 389.717, 52716.410 23/04/07,04:03:42,14,08,1, 11.9,1,1, 2.859, 10328.114, 389.689, 52716.380 23/04/07,04:03:42,15,08,1, 11.9,1,1, 2.859, 10328.155, 389.724, 52716.398 23/04/07,04:03:42,16,08,1, 11.9,1,1, 2.859, 10328.148, 389.693, 52716.353 23/04/07,04:03:42,17,08,1, 11.9,1,1, 2.859, 10328.182, 389.681, 52716.359 23/04/07,04:03:42,18,08,1, 11.9,1,1, 2.859, 10328.194, 389.679, 52716.375 23/04/07,04:03:42,19,08,1, 11.9,1,1, 2.859, 10328.205, 389.679, 52716.335 23/04/07,04:03:43,00,09,1, 11.9,1,1, 2.860, 10328.199, 389.679, 52716.335 23/04/07,04:03:43,01,09,1, 11.9,1,1, 2.860, 10328.210, 389.710, 52716.275 23/04/07,04:03:43,02,09,1, 11.9,1,1, 2.860, 10328.217, 389.701, 52716.300 23/04/07,04:03:43,03,09,1, 11.9,1,1, 2.860, 10328.251, 389.708, 52716.291 23/04/07,04:03:43,04,09,1, 11.9,1,1, 2.860, 10328.253, 389.683, 52716.282 23/04/07,04:03:43,05,09,1, 11.9,1,1, 2.860, 10328.283, 389.649, 52716.263 23/04/07,04:03:43,06,09,1, 11.9,1,1, 2.860, 10328.292, 389.663, 52716.270 23/04/07,04:03:43,07,09,1, 11.9,1,1, 2.860, 10328.306, 389.697, 52716.257 23/04/07,04:03:43,08,09,1, 11.9,1,1, 2.860, 10328.306, 389.670, 52716.208 23/04/07,04:03:43,09,09,1, 11.9,1,1, 2.860, 10328.324, 389.671, 52716.234 23/04/07,04:03:43,10,09,1, 11.9,1,1, 2.860, 10328.343, 389.668, 52716.231 23/04/07,04:03:43,11,09,1, 11.9,1,1, 2.860, 10328.345, 389.657, 52716.180 23/04/07,04:03:43,12,09,1, 11.9,1,1, 2.860, 10328.360, 389.679, 52716.167 23/04/07,04:03:43,13,09,1, 11.9,1,1, 2.860, 10328.363, 389.668, 52716.165 23/04/07,04:03:43,14,09,1, 11.9,1,1, 2.860, 10328.381, 389.669, 52716.107 23/04/07,04:03:43,15,09,1, 11.9,1,1, 2.860, 10328.392, 389.678, 52716.121 23/04/07,04:03:43,16,09,1, 11.9,1,1, 2.860, 10328.415, 389.663, 52716.063 23/04/07,04:03:43,17,09,1, 11.9,1,1, 2.860, 10328.409, 389.640, 52716.088 23/04/07,04:03:43,18,09,1, 11.9,1,1, 2.860, 10328.437, 389.678, 52716.046 23/04/07,04:03:43,19,09,1, 11.9,1,1, 2.860, 10328.437, 389.654, 52716.045 23/04/07,04:03:44,00,08,1, 11.9,1,1, 2.860, 10328.432, 389.654, 52716.045 23/04/07,04:03:44,01,08,1, 11.9,1,1, 2.860, 10328.466, 389.681, 52716.001 23/04/07,04:03:44,02,08,1, 11.9,1,1, 2.860, 10328.458, 389.662, 52715.762 23/04/07,04:03:44,03,08,1, 11.9,1,1, 2.860, 10328.456, 389.649, 52716.051 23/04/07,04:03:44,04,08,1, 11.9,1,1, 2.860, 10328.494, 389.645, 52716.030 23/04/07,04:03:44,05,08,1, 11.9,1,1, 2.860, 10328.479, 389.648, 52715.992 23/04/07,04:03:44,06,08,1, 11.9,1,1, 2.860, 10328.520, 389.655, 52715.958 23/04/07,04:03:44,07,08,1, 11.9,1,1, 2.860, 10328.533, 389.650, 52715.929 23/04/07,04:03:44,08,08,1, 11.9,1,1, 2.860, 10328.517, 389.639, 52715.905 23/04/07,04:03:44,09,08,1, 11.9,1,1, 2.860, 10328.547, 389.622, 52715.896 23/04/07,04:03:44,10,08,1, 11.9,1,1, 2.860, 10328.562, 389.666, 52715.913 23/04/07,04:03:44,11,08,1, 11.9,1,1, 2.860, 10328.564, 389.632, 52715.866 23/04/07,04:03:44,12,08,1, 11.9,1,1, 2.860, 10328.586, 389.641, 52715.803 23/04/07,04:03:44,13,08,1, 11.9,1,1, 2.860, 10328.596, 389.649, 52715.840 23/04/07,04:03:44,14,08,1, 11.9,1,1, 2.860, 10328.615, 389.613, 52715.672 23/04/07,04:03:44,15,08,1, 11.9,1,1, 2.860, 10328.640, 389.615, 52715.753 23/04/07,04:03:44,16,08,1, 11.9,1,1, 2.860, 10328.658, 389.632, 52715.722 23/04/07,04:03:44,17,08,1, 11.9,1,1, 2.860, 10328.652, 389.611, 52715.765 23/04/07,04:03:44,18,08,1, 11.9,1,1, 2.860, 10328.647, 389.636, 52715.713 23/04/07,04:03:44,19,08,1, 11.9,1,1, 2.860, 10328.655, 389.651, 52715.732 23/04/07,04:03:45,00,07,1, 11.9,1,1, 2.865, 10328.649, 389.651, 52715.732 23/04/07,04:03:45,01,07,1, 11.9,1,1, 2.865, 10328.684, 389.639, 52715.706 23/04/07,04:03:45,02,07,1, 11.9,1,1, 2.865, 10328.716, 389.625, 52715.680 23/04/07,04:03:45,03,07,1, 11.9,1,1, 2.865, 10328.711, 389.619, 52715.643 23/04/07,04:03:45,04,07,1, 11.9,1,1, 2.865, 10328.733, 389.643, 52715.661 23/04/07,04:03:45,05,07,1, 11.9,1,1, 2.865, 10328.718, 389.618, 52715.627 23/04/07,04:03:45,06,07,1, 11.9,1,1, 2.865, 10328.743, 389.599, 52715.633 23/04/07,04:03:45,07,07,1, 11.9,1,1, 2.865, 10328.771, 389.629, 52715.608 23/04/07,04:03:45,08,07,1, 11.9,1,1, 2.865, 10328.756, 389.627, 52715.587 23/04/07,04:03:45,09,07,1, 11.9,1,1, 2.865, 10328.790, 389.605, 52715.552 23/04/07,04:03:45,10,07,1, 11.9,1,1, 2.865, 10328.789, 389.630, 52715.554 23/04/07,04:03:45,11,07,1, 11.9,1,1, 2.865, 10328.804, 389.621, 52715.515 23/04/07,04:03:45,12,07,1, 11.9,1,1, 2.865, 10328.820, 389.623, 52715.474 23/04/07,04:03:45,13,07,1, 11.9,1,1, 2.865, 10328.847, 389.658, 52715.767 23/04/07,04:03:45,14,07,1, 11.9,1,1, 2.865, 10328.885, 389.580, 52715.417 23/04/07,04:03:45,15,07,1, 11.9,1,1, 2.865, 10328.878, 389.600, 52715.374 23/04/07,04:03:45,16,07,1, 11.9,1,1, 2.865, 10328.871, 389.611, 52715.382 23/04/07,04:03:45,17,07,1, 11.9,1,1, 2.865, 10328.889, 389.595, 52715.401 23/04/07,04:03:45,18,07,1, 11.9,1,1, 2.865, 10328.884, 389.574, 52715.378 23/04/07,04:03:45,19,07,1, 11.9,1,1, 2.865, 10328.899, 389.607, 52715.404 23/04/07,04:03:46,00,08,1, 11.9,1,1, 2.859, 10328.891, 389.607, 52715.404 23/04/07,04:03:46,01,08,1, 11.9,1,1, 2.859, 10328.925, 389.589, 52715.340 23/04/07,04:03:46,02,08,1, 11.9,1,1, 2.859, 10328.891, 389.607, 52715.301 23/04/07,04:03:46,03,08,1, 11.9,1,1, 2.859, 10328.936, 389.591, 52715.326 23/04/07,04:03:46,04,08,1, 11.9,1,1, 2.859, 10328.949, 389.584, 52715.308 23/04/07,04:03:46,05,08,1, 11.9,1,1, 2.859, 10328.943, 389.592, 52715.304 23/04/07,04:03:46,06,08,1, 11.9,1,1, 2.859, 10328.967, 389.580, 52715.256 23/04/07,04:03:46,07,08,1, 11.9,1,1, 2.859, 10328.979, 389.591, 52715.289 23/04/07,04:03:46,08,08,1, 11.9,1,1, 2.859, 10328.989, 389.606, 52715.230 23/04/07,04:03:46,09,08,1, 11.9,1,1, 2.859, 10328.976, 389.569, 52715.236 23/04/07,04:03:46,10,08,1, 11.9,1,1, 2.859, 10328.983, 389.605, 52715.228 23/04/07,04:03:46,11,08,1, 11.9,1,1, 2.859, 10329.023, 389.609, 52715.235 23/04/07,04:03:46,12,08,1, 11.9,1,1, 2.859, 10329.023, 389.629, 52715.168 23/04/07,04:03:46,13,08,1, 11.9,1,1, 2.859, 10329.040, 389.610, 52715.205 23/04/07,04:03:46,14,08,1, 11.9,1,1, 2.859, 10329.031, 389.622, 52715.428 23/04/07,04:03:46,15,08,1, 11.9,1,1, 2.859, 10329.099, 389.565, 52715.090 23/04/07,04:03:46,16,08,1, 11.9,1,1, 2.859, 10329.106, 389.599, 52715.100 23/04/07,04:03:46,17,08,1, 11.9,1,1, 2.859, 10329.089, 389.568, 52715.052 23/04/07,04:03:46,18,08,1, 11.9,1,1, 2.859, 10329.115, 389.574, 52715.072 23/04/07,04:03:46,19,08,1, 11.9,1,1, 2.859, 10329.126, 389.597, 52715.087 23/04/07,04:03:47,00,08,1, 11.9,1,1, 2.862, 10329.125, 389.597, 52715.087 23/04/07,04:03:47,01,08,1, 11.9,1,1, 2.862, 10329.113, 389.592, 52714.999 23/04/07,04:03:47,02,08,1, 11.9,1,1, 2.862, 10329.117, 389.620, 52715.009 23/04/07,04:03:47,03,08,1, 11.9,1,1, 2.862, 10329.162, 389.605, 52714.979 23/04/07,04:03:47,04,08,1, 11.9,1,1, 2.862, 10329.153, 389.588, 52714.982 23/04/07,04:03:47,05,08,1, 11.9,1,1, 2.862, 10329.164, 389.574, 52714.965 23/04/07,04:03:47,06,08,1, 11.9,1,1, 2.862, 10329.156, 389.571, 52714.934 23/04/07,04:03:47,07,08,1, 11.9,1,1, 2.862, 10329.177, 389.569, 52714.938 23/04/07,04:03:47,08,08,1, 11.9,1,1, 2.862, 10329.193, 389.578, 52714.908 23/04/07,04:03:47,09,08,1, 11.9,1,1, 2.862, 10329.212, 389.566, 52714.896 23/04/07,04:03:47,10,08,1, 11.9,1,1, 2.862, 10329.229, 389.578, 52714.899 23/04/07,04:03:47,11,08,1, 11.9,1,1, 2.862, 10329.229, 389.593, 52714.876 23/04/07,04:03:47,12,08,1, 11.9,1,1, 2.862, 10329.227, 389.566, 52714.832 23/04/07,04:03:47,13,08,1, 11.9,1,1, 2.862, 10329.254, 389.591, 52714.848 23/04/07,04:03:47,14,08,1, 11.9,1,1, 2.862, 10329.264, 389.582, 52714.831 23/04/07,04:03:47,15,08,1, 11.9,1,1, 2.862, 10329.249, 389.555, 52714.802 23/04/07,04:03:47,16,08,1, 11.9,1,1, 2.862, 10329.250, 389.592, 52714.781 23/04/07,04:03:47,17,08,1, 11.9,1,1, 2.862, 10329.269, 389.605, 52714.805 23/04/07,04:03:47,18,08,1, 11.9,1,1, 2.862, 10329.272, 389.599, 52714.777 23/04/07,04:03:47,19,08,1, 11.9,1,1, 2.862, 10329.312, 389.616, 52714.778 23/04/07,04:03:48,00,08,1, 11.8,1,1, 2.858, 10329.309, 389.616, 52714.778 23/04/07,04:03:48,01,08,1, 11.8,1,1, 2.858, 10329.319, 389.588, 52714.744 23/04/07,04:03:48,02,08,1, 11.8,1,1, 2.858, 10329.338, 389.596, 52714.714 23/04/07,04:03:48,03,08,1, 11.8,1,1, 2.858, 10329.357, 389.589, 52714.685 23/04/07,04:03:48,04,08,1, 11.8,1,1, 2.858, 10329.348, 389.575, 52714.683 23/04/07,04:03:48,05,08,1, 11.8,1,1, 2.858, 10329.344, 389.614, 52714.684 23/04/07,04:03:48,06,08,1, 11.8,1,1, 2.858, 10329.381, 389.605, 52714.649 23/04/07,04:03:48,07,08,1, 11.8,1,1, 2.858, 10329.361, 389.553, 52714.625 23/04/07,04:03:48,08,08,1, 11.8,1,1, 2.858, 10329.380, 389.577, 52714.657 23/04/07,04:03:48,09,08,1, 11.8,1,1, 2.858, 10329.392, 389.590, 52714.597 23/04/07,04:03:48,10,08,1, 11.8,1,1, 2.858, 10329.425, 389.560, 52714.596 23/04/07,04:03:48,11,08,1, 11.8,1,1, 2.858, 10329.399, 389.590, 52714.590 23/04/07,04:03:48,12,08,1, 11.8,1,1, 2.858, 10329.415, 389.578, 52714.559 23/04/07,04:03:48,13,08,1, 11.8,1,1, 2.858, 10329.451, 389.600, 52714.528 23/04/07,04:03:48,14,08,1, 11.8,1,1, 2.858, 10329.398, 389.584, 52714.529 23/04/07,04:03:48,15,08,1, 11.8,1,1, 2.858, 10329.435, 389.570, 52714.504 23/04/07,04:03:48,16,08,1, 11.8,1,1, 2.858, 10329.452, 389.573, 52714.489 23/04/07,04:03:48,17,08,1, 11.8,1,1, 2.858, 10329.467, 389.583, 52714.474 23/04/07,04:03:48,18,08,1, 11.8,1,1, 2.858, 10329.467, 389.555, 52714.419 23/04/07,04:03:48,19,08,1, 11.8,1,1, 2.858, 10329.492, 389.587, 52714.425 23/04/07,04:03:49,00,09,1, 11.8,1,1, 2.860, 10329.484, 389.587, 52714.425 23/04/07,04:03:49,01,09,1, 11.8,1,1, 2.860, 10329.487, 389.603, 52714.422 23/04/07,04:03:49,02,09,1, 11.8,1,1, 2.860, 10329.520, 389.590, 52714.388 23/04/07,04:03:49,03,09,1, 11.8,1,1, 2.860, 10329.519, 389.594, 52714.377 23/04/07,04:03:49,04,09,1, 11.8,1,1, 2.860, 10329.537, 389.588, 52714.357 23/04/07,04:03:49,05,09,1, 11.8,1,1, 2.860, 10329.560, 389.600, 52714.358 23/04/07,04:03:49,06,09,1, 11.8,1,1, 2.860, 10329.540, 389.582, 52714.367 23/04/07,04:03:49,07,09,1, 11.8,1,1, 2.860, 10329.569, 389.590, 52714.306 23/04/07,04:03:49,08,09,1, 11.8,1,1, 2.860, 10329.583, 389.607, 52714.359 23/04/07,04:03:49,09,09,1, 11.8,1,1, 2.860, 10329.594, 389.575, 52714.292 23/04/07,04:03:49,10,09,1, 11.8,1,1, 2.860, 10329.590, 389.557, 52714.307 23/04/07,04:03:49,11,09,1, 11.8,1,1, 2.860, 10329.622, 389.584, 52714.319 23/04/07,04:03:49,12,09,1, 11.8,1,1, 2.860, 10329.629, 389.571, 52714.293 23/04/07,04:03:49,13,09,1, 11.8,1,1, 2.860, 10329.617, 389.568, 52714.266 23/04/07,04:03:49,14,09,1, 11.8,1,1, 2.860, 10329.617, 389.589, 52714.241 23/04/07,04:03:49,15,09,1, 11.8,1,1, 2.860, 10329.620, 389.563, 52714.228 23/04/07,04:03:49,16,09,1, 11.8,1,1, 2.860, 10329.634, 389.595, 52714.209 23/04/07,04:03:49,17,09,1, 11.8,1,1, 2.860, 10329.658, 389.568, 52714.233 23/04/07,04:03:49,18,09,1, 11.8,1,1, 2.860, 10329.646, 389.578, 52714.165 23/04/07,04:03:49,19,09,1, 11.8,1,1, 2.860, 10329.670, 389.569, 52714.157 23/04/07,04:03:50,00,09,1, 11.9,1,1, 2.860, 10329.667, 389.569, 52714.157 23/04/07,04:03:50,01,09,1, 11.9,1,1, 2.860, 10329.707, 389.556, 52714.126 23/04/07,04:03:50,02,09,1, 11.9,1,1, 2.860, 10329.703, 389.561, 52714.137 23/04/07,04:03:50,03,09,1, 11.9,1,1, 2.860, 10329.706, 389.574, 52714.116 23/04/07,04:03:50,04,09,1, 11.9,1,1, 2.860, 10329.736, 389.540, 52714.105 23/04/07,04:03:50,05,09,1, 11.9,1,1, 2.860, 10329.724, 389.577, 52714.101 23/04/07,04:03:50,06,09,1, 11.9,1,1, 2.860, 10329.742, 389.570, 52714.037 23/04/07,04:03:50,07,09,1, 11.9,1,1, 2.860, 10329.732, 389.557, 52714.048 23/04/07,04:03:50,08,09,1, 11.9,1,1, 2.860, 10329.756, 389.592, 52714.018 23/04/07,04:03:50,09,09,1, 11.9,1,1, 2.860, 10329.776, 389.545, 52713.962 23/04/07,04:03:50,10,09,1, 11.9,1,1, 2.860, 10329.777, 389.572, 52713.965 23/04/07,04:03:50,11,09,1, 11.9,1,1, 2.860, 10329.791, 389.602, 52713.952 23/04/07,04:03:50,12,09,1, 11.9,1,1, 2.860, 10329.803, 389.555, 52713.909 23/04/07,04:03:50,13,09,1, 11.9,1,1, 2.860, 10329.810, 389.585, 52713.939 23/04/07,04:03:50,14,09,1, 11.9,1,1, 2.860, 10329.802, 389.593, 52713.936 23/04/07,04:03:50,15,09,1, 11.9,1,1, 2.860, 10329.836, 389.583, 52713.895 23/04/07,04:03:50,16,09,1, 11.9,1,1, 2.860, 10329.851, 389.582, 52713.911 23/04/07,04:03:50,17,09,1, 11.9,1,1, 2.860, 10329.857, 389.587, 52713.853 23/04/07,04:03:50,18,09,1, 11.9,1,1, 2.860, 10329.866, 389.566, 52713.871 23/04/07,04:03:50,19,09,1, 11.9,1,1, 2.860, 10329.885, 389.566, 52713.849 23/04/07,04:03:51,00,09,1, 11.9,1,1, 2.862, 10329.884, 389.566, 52713.849 23/04/07,04:03:51,01,09,1, 11.9,1,1, 2.862, 10329.884, 389.565, 52713.838 23/04/07,04:03:51,02,09,1, 11.9,1,1, 2.862, 10329.918, 389.602, 52713.863 23/04/07,04:03:51,03,09,1, 11.9,1,1, 2.862, 10329.913, 389.589, 52713.814 23/04/07,04:03:51,04,09,1, 11.9,1,1, 2.862, 10329.922, 389.574, 52713.774 23/04/07,04:03:51,05,09,1, 11.9,1,1, 2.862, 10329.946, 389.591, 52713.773 23/04/07,04:03:51,06,09,1, 11.9,1,1, 2.862, 10329.960, 389.632, 52713.755 23/04/07,04:03:51,07,09,1, 11.9,1,1, 2.862, 10329.962, 389.604, 52713.750 23/04/07,04:03:51,08,09,1, 11.9,1,1, 2.862, 10329.973, 389.614, 52713.726 23/04/07,04:03:51,09,09,1, 11.9,1,1, 2.862, 10329.971, 389.611, 52713.703 23/04/07,04:03:51,10,09,1, 11.9,1,1, 2.862, 10330.005, 389.597, 52713.723 23/04/07,04:03:51,11,09,1, 11.9,1,1, 2.862, 10330.017, 389.596, 52713.683 23/04/07,04:03:51,12,09,1, 11.9,1,1, 2.862, 10330.011, 389.602, 52713.678 23/04/07,04:03:51,13,09,1, 11.9,1,1, 2.862, 10330.060, 389.570, 52713.668 23/04/07,04:03:51,14,09,1, 11.9,1,1, 2.862, 10330.071, 389.639, 52713.652 23/04/07,04:03:51,15,09,1, 11.9,1,1, 2.862, 10330.063, 389.595, 52713.632 23/04/07,04:03:51,16,09,1, 11.9,1,1, 2.862, 10330.067, 389.581, 52713.641 23/04/07,04:03:51,17,09,1, 11.9,1,1, 2.862, 10330.104, 389.613, 52713.649 23/04/07,04:03:51,18,09,1, 11.9,1,1, 2.862, 10330.116, 389.605, 52713.584 23/04/07,04:03:51,19,09,1, 11.9,1,1, 2.862, 10330.105, 389.603, 52713.583 23/04/07,04:03:52,00,09,1, 11.9,1,1, 2.861, 10330.101, 389.603, 52713.583 23/04/07,04:03:52,01,09,1, 11.9,1,1, 2.861, 10330.136, 389.620, 52713.510 23/04/07,04:03:52,02,09,1, 11.9,1,1, 2.861, 10330.128, 389.618, 52713.506 23/04/07,04:03:52,03,09,1, 11.9,1,1, 2.861, 10330.169, 389.622, 52713.529 23/04/07,04:03:52,04,09,1, 11.9,1,1, 2.861, 10330.168, 389.618, 52713.534 23/04/07,04:03:52,05,09,1, 11.9,1,1, 2.861, 10330.181, 389.600, 52713.496 23/04/07,04:03:52,06,09,1, 11.9,1,1, 2.861, 10330.190, 389.629, 52713.513 23/04/07,04:03:52,07,09,1, 11.9,1,1, 2.861, 10330.204, 389.600, 52713.431 23/04/07,04:03:52,08,09,1, 11.9,1,1, 2.861, 10330.202, 389.607, 52713.470 23/04/07,04:03:52,09,09,1, 11.9,1,1, 2.861, 10330.242, 389.616, 52713.454 23/04/07,04:03:52,10,09,1, 11.9,1,1, 2.861, 10330.221, 389.607, 52713.409 23/04/07,04:03:52,11,09,1, 11.9,1,1, 2.861, 10330.241, 389.577, 52713.391 23/04/07,04:03:52,12,09,1, 11.9,1,1, 2.861, 10330.260, 389.624, 52713.402 23/04/07,04:03:52,13,09,1, 11.9,1,1, 2.861, 10330.259, 389.587, 52713.406 23/04/07,04:03:52,14,09,1, 11.9,1,1, 2.861, 10330.274, 389.618, 52713.390 23/04/07,04:03:52,15,09,1, 11.9,1,1, 2.861, 10330.279, 389.612, 52713.345 23/04/07,04:03:52,16,09,1, 11.9,1,1, 2.861, 10330.277, 389.584, 52713.345 23/04/07,04:03:52,17,09,1, 11.9,1,1, 2.861, 10330.282, 389.601, 52713.348 23/04/07,04:03:52,18,09,1, 11.9,1,1, 2.861, 10330.325, 389.599, 52713.296 23/04/07,04:03:52,19,09,1, 11.9,1,1, 2.861, 10330.309, 389.570, 52713.291 23/04/07,04:03:53,00,10,1, 11.8,1,1, 2.863, 10330.302, 389.570, 52713.291 23/04/07,04:03:53,01,10,1, 11.8,1,1, 2.863, 10330.342, 389.599, 52713.296 23/04/07,04:03:53,02,10,1, 11.8,1,1, 2.863, 10330.351, 389.602, 52713.278 23/04/07,04:03:53,03,10,1, 11.8,1,1, 2.863, 10330.367, 389.617, 52713.303 23/04/07,04:03:53,04,10,1, 11.8,1,1, 2.863, 10330.353, 389.619, 52713.353 23/04/07,04:03:53,05,10,1, 11.8,1,1, 2.863, 10330.405, 389.589, 52713.131 23/04/07,04:03:53,06,10,1, 11.8,1,1, 2.863, 10330.394, 389.609, 52713.138 23/04/07,04:03:53,07,10,1, 11.8,1,1, 2.863, 10330.416, 389.608, 52713.171 23/04/07,04:03:53,08,10,1, 11.8,1,1, 2.863, 10330.403, 389.577, 52713.137 23/04/07,04:03:53,09,10,1, 11.8,1,1, 2.863, 10330.416, 389.595, 52713.168 23/04/07,04:03:53,10,10,1, 11.8,1,1, 2.863, 10330.439, 389.588, 52713.105 23/04/07,04:03:53,11,10,1, 11.8,1,1, 2.863, 10330.432, 389.592, 52713.163 23/04/07,04:03:53,12,10,1, 11.8,1,1, 2.863, 10330.445, 389.579, 52713.127 23/04/07,04:03:53,13,10,1, 11.8,1,1, 2.863, 10330.460, 389.585, 52713.108 23/04/07,04:03:53,14,10,1, 11.8,1,1, 2.863, 10330.453, 389.589, 52713.091 23/04/07,04:03:53,15,10,1, 11.8,1,1, 2.863, 10330.463, 389.611, 52713.085 23/04/07,04:03:53,16,10,1, 11.8,1,1, 2.863, 10330.477, 389.584, 52713.027 23/04/07,04:03:53,17,10,1, 11.8,1,1, 2.863, 10330.484, 389.567, 52713.063 23/04/07,04:03:53,18,10,1, 11.8,1,1, 2.863, 10330.492, 389.575, 52713.028 23/04/07,04:03:53,19,10,1, 11.8,1,1, 2.863, 10330.507, 389.567, 52713.012 23/04/07,04:03:54,00,10,1, 11.8,1,1, 2.862, 10330.502, 389.567, 52713.012 23/04/07,04:03:54,01,10,1, 11.8,1,1, 2.862, 10330.526, 389.585, 52713.033 23/04/07,04:03:54,02,10,1, 11.8,1,1, 2.862, 10330.515, 389.575, 52713.001 23/04/07,04:03:54,03,10,1, 11.8,1,1, 2.862, 10330.524, 389.588, 52712.986 23/04/07,04:03:54,04,10,1, 11.8,1,1, 2.862, 10330.539, 389.561, 52712.954 23/04/07,04:03:54,05,10,1, 11.8,1,1, 2.862, 10330.516, 389.544, 52712.937 23/04/07,04:03:54,06,10,1, 11.8,1,1, 2.862, 10330.540, 389.573, 52712.932 23/04/07,04:03:54,07,10,1, 11.8,1,1, 2.862, 10330.583, 389.567, 52712.949 23/04/07,04:03:54,08,10,1, 11.8,1,1, 2.862, 10330.568, 389.531, 52712.905 23/04/07,04:03:54,09,10,1, 11.8,1,1, 2.862, 10330.581, 389.567, 52712.903 23/04/07,04:03:54,10,10,1, 11.8,1,1, 2.862, 10330.581, 389.577, 52712.833 23/04/07,04:03:54,11,10,1, 11.8,1,1, 2.862, 10330.593, 389.573, 52712.850 23/04/07,04:03:54,12,10,1, 11.8,1,1, 2.862, 10330.606, 389.557, 52712.767 23/04/07,04:03:54,13,10,1, 11.8,1,1, 2.862, 10330.615, 389.575, 52712.825 23/04/07,04:03:54,14,10,1, 11.8,1,1, 2.862, 10330.615, 389.550, 52712.811 23/04/07,04:03:54,15,10,1, 11.8,1,1, 2.862, 10330.631, 389.582, 52712.800 23/04/07,04:03:54,16,10,1, 11.8,1,1, 2.862, 10330.643, 389.547, 52712.778 23/04/07,04:03:54,17,10,1, 11.8,1,1, 2.862, 10330.638, 389.517, 52712.751 23/04/07,04:03:54,18,10,1, 11.8,1,1, 2.862, 10330.678, 389.556, 52712.748 23/04/07,04:03:54,19,10,1, 11.8,1,1, 2.862, 10330.696, 389.552, 52712.714 23/04/07,04:03:55,00,09,1, 11.9,1,1, 2.864, 10330.694, 389.552, 52712.714 23/04/07,04:03:55,01,09,1, 11.9,1,1, 2.864, 10330.707, 389.539, 52712.780 23/04/07,04:03:55,02,09,1, 11.9,1,1, 2.864, 10330.717, 389.528, 52712.687 23/04/07,04:03:55,03,09,1, 11.9,1,1, 2.864, 10330.731, 389.527, 52712.675 23/04/07,04:03:55,04,09,1, 11.9,1,1, 2.864, 10330.727, 389.533, 52712.670 23/04/07,04:03:55,05,09,1, 11.9,1,1, 2.864, 10330.721, 389.526, 52712.652 23/04/07,04:03:55,06,09,1, 11.9,1,1, 2.864, 10330.762, 389.498, 52712.621 23/04/07,04:03:55,07,09,1, 11.9,1,1, 2.864, 10330.741, 389.522, 52712.606 23/04/07,04:03:55,08,09,1, 11.9,1,1, 2.864, 10330.777, 389.498, 52712.575 23/04/07,04:03:55,09,09,1, 11.9,1,1, 2.864, 10330.783, 389.506, 52712.548 23/04/07,04:03:55,10,09,1, 11.9,1,1, 2.864, 10330.798, 389.495, 52712.549 23/04/07,04:03:55,11,09,1, 11.9,1,1, 2.864, 10330.797, 389.503, 52712.514 23/04/07,04:03:55,12,09,1, 11.9,1,1, 2.864, 10330.833, 389.483, 52712.503 23/04/07,04:03:55,13,09,1, 11.9,1,1, 2.864, 10330.805, 389.516, 52712.523 23/04/07,04:03:55,14,09,1, 11.9,1,1, 2.864, 10330.819, 389.464, 52712.489 23/04/07,04:03:55,15,09,1, 11.9,1,1, 2.864, 10330.831, 389.504, 52712.477 23/04/07,04:03:55,16,09,1, 11.9,1,1, 2.864, 10330.841, 389.511, 52712.448 23/04/07,04:03:55,17,09,1, 11.9,1,1, 2.864, 10330.858, 389.487, 52712.452 23/04/07,04:03:55,18,09,1, 11.9,1,1, 2.864, 10330.890, 389.484, 52712.443 23/04/07,04:03:55,19,09,1, 11.9,1,1, 2.864, 10330.882, 389.480, 52712.433 23/04/07,04:03:56,00,08,1, 11.9,1,1, 2.859, 10330.877, 389.480, 52712.433 23/04/07,04:03:56,01,08,1, 11.9,1,1, 2.859, 10330.922, 389.481, 52712.414 23/04/07,04:03:56,02,08,1, 11.9,1,1, 2.859, 10330.927, 389.475, 52712.397 23/04/07,04:03:56,03,08,1, 11.9,1,1, 2.859, 10330.948, 389.469, 52712.368 23/04/07,04:03:56,04,08,1, 11.9,1,1, 2.859, 10330.953, 389.485, 52712.404 23/04/07,04:03:56,05,08,1, 11.9,1,1, 2.859, 10330.954, 389.468, 52712.352 23/04/07,04:03:56,06,08,1, 11.9,1,1, 2.859, 10330.998, 389.458, 52712.312 23/04/07,04:03:56,07,08,1, 11.9,1,1, 2.859, 10331.004, 389.451, 52712.358 23/04/07,04:03:56,08,08,1, 11.9,1,1, 2.859, 10330.997, 389.453, 52712.323 23/04/07,04:03:56,09,08,1, 11.9,1,1, 2.859, 10331.010, 389.428, 52712.327 23/04/07,04:03:56,10,08,1, 11.9,1,1, 2.859, 10331.014, 389.432, 52712.266 23/04/07,04:03:56,11,08,1, 11.9,1,1, 2.859, 10331.032, 389.424, 52712.266 23/04/07,04:03:56,12,08,1, 11.9,1,1, 2.859, 10331.066, 389.441, 52712.229 23/04/07,04:03:56,13,08,1, 11.9,1,1, 2.859, 10331.096, 389.468, 52712.237 23/04/07,04:03:56,14,08,1, 11.9,1,1, 2.859, 10331.082, 389.431, 52712.239 23/04/07,04:03:56,15,08,1, 11.9,1,1, 2.859, 10331.091, 389.439, 52712.176 23/04/07,04:03:56,16,08,1, 11.9,1,1, 2.859, 10331.114, 389.420, 52712.171 23/04/07,04:03:56,17,08,1, 11.9,1,1, 2.859, 10331.122, 389.433, 52712.195 23/04/07,04:03:56,18,08,1, 11.9,1,1, 2.859, 10331.129, 389.428, 52712.149 23/04/07,04:03:56,19,08,1, 11.9,1,1, 2.859, 10331.166, 389.441, 52712.141 23/04/07,04:03:57,00,08,1, 11.8,1,1, 2.861, 10331.161, 389.441, 52712.141 23/04/07,04:03:57,01,08,1, 11.8,1,1, 2.861, 10331.177, 389.398, 52712.107 23/04/07,04:03:57,02,08,1, 11.8,1,1, 2.861, 10331.162, 389.414, 52712.127 23/04/07,04:03:57,03,08,1, 11.8,1,1, 2.861, 10331.191, 389.433, 52712.090 23/04/07,04:03:57,04,08,1, 11.8,1,1, 2.861, 10331.202, 389.436, 52712.266 23/04/07,04:03:57,05,08,1, 11.8,1,1, 2.861, 10331.248, 389.422, 52712.107 23/04/07,04:03:57,06,08,1, 11.8,1,1, 2.861, 10331.269, 389.429, 52712.016 23/04/07,04:03:57,07,08,1, 11.8,1,1, 2.861, 10331.272, 389.414, 52712.021 23/04/07,04:03:57,08,08,1, 11.8,1,1, 2.861, 10331.277, 389.415, 52711.966 23/04/07,04:03:57,09,08,1, 11.8,1,1, 2.861, 10331.281, 389.390, 52711.972 23/04/07,04:03:57,10,08,1, 11.8,1,1, 2.861, 10331.297, 389.410, 52711.964 23/04/07,04:03:57,11,08,1, 11.8,1,1, 2.861, 10331.330, 389.417, 52711.975 23/04/07,04:03:57,12,08,1, 11.8,1,1, 2.861, 10331.333, 389.411, 52711.956 23/04/07,04:03:57,13,08,1, 11.8,1,1, 2.861, 10331.344, 389.387, 52711.911 23/04/07,04:03:57,14,08,1, 11.8,1,1, 2.861, 10331.378, 389.396, 52711.903 23/04/07,04:03:57,15,08,1, 11.8,1,1, 2.861, 10331.372, 389.399, 52711.910 23/04/07,04:03:57,16,08,1, 11.8,1,1, 2.861, 10331.407, 389.405, 52711.892 23/04/07,04:03:57,17,08,1, 11.8,1,1, 2.861, 10331.415, 389.396, 52711.874 23/04/07,04:03:57,18,08,1, 11.8,1,1, 2.861, 10331.413, 389.393, 52711.855 23/04/07,04:03:57,19,08,1, 11.8,1,1, 2.861, 10331.436, 389.396, 52711.831 23/04/07,04:03:58,00,07,1, 11.9,1,1, 2.858, 10331.428, 389.396, 52711.831 23/04/07,04:03:58,01,07,1, 11.9,1,1, 2.858, 10331.467, 389.394, 52711.847 23/04/07,04:03:58,02,07,1, 11.9,1,1, 2.858, 10331.466, 389.399, 52711.823 23/04/07,04:03:58,03,07,1, 11.9,1,1, 2.858, 10331.501, 389.411, 52711.836 23/04/07,04:03:58,04,07,1, 11.9,1,1, 2.858, 10331.506, 389.387, 52711.792 23/04/07,04:03:58,05,07,1, 11.9,1,1, 2.858, 10331.514, 389.407, 52711.795 23/04/07,04:03:58,06,07,1, 11.9,1,1, 2.858, 10331.534, 389.386, 52711.771 23/04/07,04:03:58,07,07,1, 11.9,1,1, 2.858, 10331.533, 389.391, 52711.712 23/04/07,04:03:58,08,07,1, 11.9,1,1, 2.858, 10331.563, 389.421, 52711.758 23/04/07,04:03:58,09,07,1, 11.9,1,1, 2.858, 10331.570, 389.375, 52711.746 23/04/07,04:03:58,10,07,1, 11.9,1,1, 2.858, 10331.618, 389.389, 52711.740 23/04/07,04:03:58,11,07,1, 11.9,1,1, 2.858, 10331.624, 389.381, 52711.676 23/04/07,04:03:58,12,07,1, 11.9,1,1, 2.858, 10331.613, 389.394, 52711.677 23/04/07,04:03:58,13,07,1, 11.9,1,1, 2.858, 10331.655, 389.404, 52711.704 23/04/07,04:03:58,14,07,1, 11.9,1,1, 2.858, 10331.647, 389.388, 52711.651 23/04/07,04:03:58,15,07,1, 11.9,1,1, 2.858, 10331.687, 389.409, 52711.620 23/04/07,04:03:58,16,07,1, 11.9,1,1, 2.858, 10331.684, 389.417, 52711.613 23/04/07,04:03:58,17,07,1, 11.9,1,1, 2.858, 10331.702, 389.416, 52711.610 23/04/07,04:03:58,18,07,1, 11.9,1,1, 2.858, 10331.734, 389.419, 52711.576 23/04/07,04:03:58,19,07,1, 11.9,1,1, 2.858, 10331.751, 389.438, 52711.535 23/04/07,04:03:59,00,08,1, 11.9,1,1, 2.857, 10331.745, 389.438, 52711.535 23/04/07,04:03:59,01,08,1, 11.9,1,1, 2.857, 10331.787, 389.464, 52711.548 23/04/07,04:03:59,02,08,1, 11.9,1,1, 2.857, 10331.793, 389.440, 52711.537 23/04/07,04:03:59,03,08,1, 11.9,1,1, 2.857, 10331.781, 389.442, 52711.515 23/04/07,04:03:59,04,08,1, 11.9,1,1, 2.857, 10331.827, 389.434, 52711.438 23/04/07,04:03:59,05,08,1, 11.9,1,1, 2.857, 10331.808, 389.449, 52711.522 23/04/07,04:03:59,06,08,1, 11.9,1,1, 2.857, 10331.829, 389.468, 52711.513 23/04/07,04:03:59,07,08,1, 11.9,1,1, 2.857, 10331.862, 389.458, 52711.492 23/04/07,04:03:59,08,08,1, 11.9,1,1, 2.857, 10331.893, 389.467, 52711.464 23/04/07,04:03:59,09,08,1, 11.9,1,1, 2.857, 10331.899, 389.467, 52711.439 23/04/07,04:03:59,10,08,1, 11.9,1,1, 2.857, 10331.946, 389.468, 52711.438 23/04/07,04:03:59,11,08,1, 11.9,1,1, 2.857, 10331.969, 389.464, 52711.255 23/04/07,04:03:59,12,08,1, 11.9,1,1, 2.857, 10331.976, 389.491, 52711.405 23/04/07,04:03:59,13,08,1, 11.9,1,1, 2.857, 10332.004, 389.476, 52711.358 23/04/07,04:03:59,14,08,1, 11.9,1,1, 2.857, 10331.989, 389.464, 52711.349 23/04/07,04:03:59,15,08,1, 11.9,1,1, 2.857, 10332.019, 389.475, 52711.397 23/04/07,04:03:59,16,08,1, 11.9,1,1, 2.857, 10332.045, 389.490, 52711.341 23/04/07,04:03:59,17,08,1, 11.9,1,1, 2.857, 10332.068, 389.500, 52711.349 23/04/07,04:03:59,18,08,1, 11.9,1,1, 2.857, 10332.075, 389.481, 52711.276 23/04/07,04:03:59,19,08,1, 11.9,1,1, 2.857, 10332.097, 389.508, 52711.299 23/04/07,04:04:00,00,08,1, 11.9,1,1, 2.858, 10332.096, 389.508, 52711.299 23/04/07,04:04:00,01,08,1, 11.9,1,1, 2.858, 10332.143, 389.499, 52711.279 23/04/07,04:04:00,02,08,1, 11.9,1,1, 2.858, 10332.154, 389.533, 52711.258 23/04/07,04:04:00,03,08,1, 11.9,1,1, 2.858, 10332.174, 389.485, 52711.276 23/04/07,04:04:00,04,08,1, 11.9,1,1, 2.858, 10332.194, 389.519, 52711.226 23/04/07,04:04:00,05,08,1, 11.9,1,1, 2.858, 10332.245, 389.542, 52711.211 23/04/07,04:04:00,06,08,1, 11.9,1,1, 2.858, 10332.223, 389.520, 52711.159 23/04/07,04:04:00,07,08,1, 11.9,1,1, 2.858, 10332.259, 389.533, 52711.153 23/04/07,04:04:00,08,08,1, 11.9,1,1, 2.858, 10332.269, 389.539, 52711.110 23/04/07,04:04:00,09,08,1, 11.9,1,1, 2.858, 10332.309, 389.528, 52711.125 23/04/07,04:04:00,10,08,1, 11.9,1,1, 2.858, 10332.348, 389.557, 52711.108 23/04/07,04:04:00,11,08,1, 11.9,1,1, 2.858, 10332.356, 389.546, 52711.097 23/04/07,04:04:00,12,08,1, 11.9,1,1, 2.858, 10332.378, 389.552, 52711.052 23/04/07,04:04:00,13,08,1, 11.9,1,1, 2.858, 10332.410, 389.548, 52711.078 23/04/07,04:04:00,14,08,1, 11.9,1,1, 2.858, 10332.396, 389.573, 52711.039 23/04/07,04:04:00,15,08,1, 11.9,1,1, 2.858, 10332.416, 389.534, 52711.013 23/04/07,04:04:00,16,08,1, 11.9,1,1, 2.858, 10332.428, 389.587, 52710.989 23/04/07,04:04:00,17,08,1, 11.9,1,1, 2.858, 10332.474, 389.529, 52711.013 23/04/07,04:04:00,18,08,1, 11.9,1,1, 2.858, 10332.476, 389.523, 52710.939 23/04/07,04:04:00,19,08,1, 11.9,1,1, 2.858, 10332.521, 389.574, 52710.935 23/04/07,04:04:01,00,08,1, 11.8,1,1, 2.863, 10332.521, 389.574, 52710.935 23/04/07,04:04:01,01,08,1, 11.8,1,1, 2.863, 10332.577, 389.550, 52710.925 23/04/07,04:04:01,02,08,1, 11.8,1,1, 2.863, 10332.576, 389.565, 52710.880 23/04/07,04:04:01,03,08,1, 11.8,1,1, 2.863, 10332.577, 389.558, 52710.877 23/04/07,04:04:01,04,08,1, 11.8,1,1, 2.863, 10332.621, 389.548, 52710.865 23/04/07,04:04:01,05,08,1, 11.8,1,1, 2.863, 10332.636, 389.579, 52710.837 23/04/07,04:04:01,06,08,1, 11.8,1,1, 2.863, 10332.664, 389.568, 52710.849 23/04/07,04:04:01,07,08,1, 11.8,1,1, 2.863, 10332.685, 389.568, 52710.840 23/04/07,04:04:01,08,08,1, 11.8,1,1, 2.863, 10332.697, 389.570, 52710.823 23/04/07,04:04:01,09,08,1, 11.8,1,1, 2.863, 10332.703, 389.545, 52710.762 23/04/07,04:04:01,10,08,1, 11.8,1,1, 2.863, 10332.728, 389.555, 52710.769 23/04/07,04:04:01,11,08,1, 11.8,1,1, 2.863, 10332.773, 389.584, 52710.765 23/04/07,04:04:01,12,08,1, 11.8,1,1, 2.863, 10332.784, 389.561, 52710.703 23/04/07,04:04:01,13,08,1, 11.8,1,1, 2.863, 10332.800, 389.568, 52710.694 23/04/07,04:04:01,14,08,1, 11.8,1,1, 2.863, 10332.830, 389.569, 52710.679 23/04/07,04:04:01,15,08,1, 11.8,1,1, 2.863, 10332.856, 389.555, 52710.642 23/04/07,04:04:01,16,08,1, 11.8,1,1, 2.863, 10332.892, 389.553, 52710.666 23/04/07,04:04:01,17,08,1, 11.8,1,1, 2.863, 10332.871, 389.580, 52710.611 23/04/07,04:04:01,18,08,1, 11.8,1,1, 2.863, 10332.924, 389.564, 52710.593 23/04/07,04:04:01,19,08,1, 11.8,1,1, 2.863, 10332.949, 389.558, 52710.605 23/04/07,04:04:02,00,08,1, 11.9,1,1, 2.861, 10332.947, 389.558, 52710.605 23/04/07,04:04:02,01,08,1, 11.9,1,1, 2.861, 10332.952, 389.537, 52710.545 23/04/07,04:04:02,02,08,1, 11.9,1,1, 2.861, 10332.996, 389.561, 52710.556 23/04/07,04:04:02,03,08,1, 11.9,1,1, 2.861, 10333.012, 389.587, 52710.531 23/04/07,04:04:02,04,08,1, 11.9,1,1, 2.861, 10333.019, 389.527, 52710.494 23/04/07,04:04:02,05,08,1, 11.9,1,1, 2.861, 10333.079, 389.559, 52710.452 23/04/07,04:04:02,06,08,1, 11.9,1,1, 2.861, 10333.116, 389.571, 52710.458 23/04/07,04:04:02,07,08,1, 11.9,1,1, 2.861, 10333.104, 389.524, 52710.425 23/04/07,04:04:02,08,08,1, 11.9,1,1, 2.861, 10333.132, 389.546, 52710.396 23/04/07,04:04:02,09,08,1, 11.9,1,1, 2.861, 10333.142, 389.538, 52710.372 23/04/07,04:04:02,10,08,1, 11.9,1,1, 2.861, 10333.171, 389.521, 52710.361 23/04/07,04:04:02,11,08,1, 11.9,1,1, 2.861, 10333.191, 389.526, 52710.373 23/04/07,04:04:02,12,08,1, 11.9,1,1, 2.861, 10333.191, 389.497, 52710.355 23/04/07,04:04:02,13,08,1, 11.9,1,1, 2.861, 10333.237, 389.507, 52710.369 23/04/07,04:04:02,14,08,1, 11.9,1,1, 2.861, 10333.265, 389.511, 52710.320 23/04/07,04:04:02,15,08,1, 11.9,1,1, 2.861, 10333.279, 389.504, 52710.252 23/04/07,04:04:02,16,08,1, 11.9,1,1, 2.861, 10333.282, 389.481, 52710.232 23/04/07,04:04:02,17,08,1, 11.9,1,1, 2.861, 10333.317, 389.529, 52710.242 23/04/07,04:04:02,18,08,1, 11.9,1,1, 2.861, 10333.325, 389.506, 52710.209 23/04/07,04:04:02,19,08,1, 11.9,1,1, 2.861, 10333.336, 389.493, 52710.195 23/04/07,04:04:03,00,07,1, 11.9,1,1, 2.862, 10333.331, 389.493, 52710.195 23/04/07,04:04:03,01,07,1, 11.9,1,1, 2.862, 10333.404, 389.487, 52710.178 23/04/07,04:04:03,02,07,1, 11.9,1,1, 2.862, 10333.405, 389.477, 52710.160 23/04/07,04:04:03,03,07,1, 11.9,1,1, 2.862, 10333.437, 389.504, 52710.123 23/04/07,04:04:03,04,07,1, 11.9,1,1, 2.862, 10333.439, 389.482, 52710.090 23/04/07,04:04:03,05,07,1, 11.9,1,1, 2.862, 10333.463, 389.465, 52710.106 23/04/07,04:04:03,06,07,1, 11.9,1,1, 2.862, 10333.480, 389.486, 52710.062 23/04/07,04:04:03,07,07,1, 11.9,1,1, 2.862, 10333.498, 389.456, 52710.030 23/04/07,04:04:03,08,07,1, 11.9,1,1, 2.862, 10333.528, 389.475, 52710.013 23/04/07,04:04:03,09,07,1, 11.9,1,1, 2.862, 10333.540, 389.496, 52710.041 23/04/07,04:04:03,10,07,1, 11.9,1,1, 2.862, 10333.577, 389.465, 52710.002 23/04/07,04:04:03,11,07,1, 11.9,1,1, 2.862, 10333.586, 389.443, 52709.956 23/04/07,04:04:03,12,07,1, 11.9,1,1, 2.862, 10333.614, 389.466, 52709.953 23/04/07,04:04:03,13,07,1, 11.9,1,1, 2.862, 10333.629, 389.430, 52709.902 23/04/07,04:04:03,14,07,1, 11.9,1,1, 2.862, 10333.652, 389.409, 52709.909 23/04/07,04:04:03,15,07,1, 11.9,1,1, 2.862, 10333.654, 389.427, 52709.879 23/04/07,04:04:03,16,07,1, 11.9,1,1, 2.862, 10333.676, 389.411, 52709.849 23/04/07,04:04:03,17,07,1, 11.9,1,1, 2.862, 10333.714, 389.402, 52709.825 23/04/07,04:04:03,18,07,1, 11.9,1,1, 2.862, 10333.722, 389.400, 52709.824 23/04/07,04:04:03,19,07,1, 11.9,1,1, 2.862, 10333.762, 389.407, 52709.828 23/04/07,04:04:04,00,07,1, 11.9,1,1, 2.861, 10333.756, 389.407, 52709.828 23/04/07,04:04:04,01,07,1, 11.9,1,1, 2.861, 10333.796, 389.372, 52709.765 23/04/07,04:04:04,02,07,1, 11.9,1,1, 2.861, 10333.807, 389.370, 52709.743 23/04/07,04:04:04,03,07,1, 11.9,1,1, 2.861, 10333.846, 389.375, 52709.762 23/04/07,04:04:04,04,07,1, 11.9,1,1, 2.861, 10333.868, 389.388, 52709.753 23/04/07,04:04:04,05,07,1, 11.9,1,1, 2.861, 10333.901, 389.335, 52709.693 23/04/07,04:04:04,06,07,1, 11.9,1,1, 2.861, 10333.885, 389.333, 52709.684 23/04/07,04:04:04,07,07,1, 11.9,1,1, 2.861, 10333.892, 389.375, 52709.635 23/04/07,04:04:04,08,07,1, 11.9,1,1, 2.861, 10333.952, 389.342, 52709.617 23/04/07,04:04:04,09,07,1, 11.9,1,1, 2.861, 10333.977, 389.330, 52709.597 23/04/07,04:04:04,10,07,1, 11.9,1,1, 2.861, 10333.973, 389.338, 52709.595 23/04/07,04:04:04,11,07,1, 11.9,1,1, 2.861, 10333.992, 389.331, 52709.586 23/04/07,04:04:04,12,07,1, 11.9,1,1, 2.861, 10334.038, 389.312, 52709.570 23/04/07,04:04:04,13,07,1, 11.9,1,1, 2.861, 10334.060, 389.308, 52709.549 23/04/07,04:04:04,14,07,1, 11.9,1,1, 2.861, 10334.068, 389.299, 52709.492 23/04/07,04:04:04,15,07,1, 11.9,1,1, 2.861, 10334.095, 389.315, 52709.492 23/04/07,04:04:04,16,07,1, 11.9,1,1, 2.861, 10334.104, 389.262, 52709.463 23/04/07,04:04:04,17,07,1, 11.9,1,1, 2.861, 10334.155, 389.242, 52709.232 23/04/07,04:04:04,18,07,1, 11.9,1,1, 2.861, 10334.162, 389.284, 52709.427 23/04/07,04:04:04,19,07,1, 11.9,1,1, 2.861, 10334.174, 389.276, 52709.443 23/04/07,04:04:05,00,06,1, 11.9,1,1, 2.860, 10334.173, 389.276, 52709.443 23/04/07,04:04:05,01,06,1, 11.9,1,1, 2.860, 10334.216, 389.261, 52709.442 23/04/07,04:04:05,02,06,1, 11.9,1,1, 2.860, 10334.253, 389.251, 52709.407 23/04/07,04:04:05,03,06,1, 11.9,1,1, 2.860, 10334.259, 389.223, 52709.383 23/04/07,04:04:05,04,06,1, 11.9,1,1, 2.860, 10334.310, 389.234, 52709.374 23/04/07,04:04:05,05,06,1, 11.9,1,1, 2.860, 10334.335, 389.233, 52709.340 23/04/07,04:04:05,06,06,1, 11.9,1,1, 2.860, 10334.350, 389.221, 52709.322 23/04/07,04:04:05,07,06,1, 11.9,1,1, 2.860, 10334.368, 389.215, 52709.339 23/04/07,04:04:05,08,06,1, 11.9,1,1, 2.860, 10334.372, 389.206, 52709.272 23/04/07,04:04:05,09,06,1, 11.9,1,1, 2.860, 10334.389, 389.185, 52709.261 23/04/07,04:04:05,10,06,1, 11.9,1,1, 2.860, 10334.437, 389.209, 52709.265 23/04/07,04:04:05,11,06,1, 11.9,1,1, 2.860, 10334.457, 389.177, 52709.228 23/04/07,04:04:05,12,06,1, 11.9,1,1, 2.860, 10334.473, 389.181, 52709.170 23/04/07,04:04:05,13,06,1, 11.9,1,1, 2.860, 10334.499, 389.194, 52709.207 23/04/07,04:04:05,14,06,1, 11.9,1,1, 2.860, 10334.517, 389.182, 52709.143 23/04/07,04:04:05,15,06,1, 11.9,1,1, 2.860, 10334.530, 389.156, 52709.131 23/04/07,04:04:05,16,06,1, 11.9,1,1, 2.860, 10334.563, 389.189, 52709.145 23/04/07,04:04:05,17,06,1, 11.9,1,1, 2.860, 10334.597, 389.151, 52709.113 23/04/07,04:04:05,18,06,1, 11.9,1,1, 2.860, 10334.622, 389.143, 52709.097 23/04/07,04:04:05,19,06,1, 11.9,1,1, 2.860, 10334.648, 389.153, 52709.094 23/04/07,04:04:06,00,06,1, 11.9,1,1, 2.859, 10334.641, 389.153, 52709.094 23/04/07,04:04:06,01,06,1, 11.9,1,1, 2.859, 10334.690, 389.098, 52709.024 23/04/07,04:04:06,02,06,1, 11.9,1,1, 2.859, 10334.715, 389.115, 52709.036 23/04/07,04:04:06,03,06,1, 11.9,1,1, 2.859, 10334.717, 389.099, 52708.980 23/04/07,04:04:06,04,06,1, 11.9,1,1, 2.859, 10334.758, 389.071, 52708.948 23/04/07,04:04:06,05,06,1, 11.9,1,1, 2.859, 10334.780, 389.067, 52709.011 23/04/07,04:04:06,06,06,1, 11.9,1,1, 2.859, 10334.788, 389.068, 52708.923 23/04/07,04:04:06,07,06,1, 11.9,1,1, 2.859, 10334.810, 389.067, 52708.909 23/04/07,04:04:06,08,06,1, 11.9,1,1, 2.859, 10334.859, 389.090, 52708.906 23/04/07,04:04:06,09,06,1, 11.9,1,1, 2.859, 10334.856, 389.053, 52708.878 23/04/07,04:04:06,10,06,1, 11.9,1,1, 2.859, 10334.893, 388.994, 52708.837 23/04/07,04:04:06,11,06,1, 11.9,1,1, 2.859, 10334.933, 389.032, 52708.859 23/04/07,04:04:06,12,06,1, 11.9,1,1, 2.859, 10334.924, 389.007, 52708.823 23/04/07,04:04:06,13,06,1, 11.9,1,1, 2.859, 10334.951, 389.015, 52708.818 23/04/07,04:04:06,14,06,1, 11.9,1,1, 2.859, 10335.005, 389.003, 52708.785 23/04/07,04:04:06,15,06,1, 11.9,1,1, 2.859, 10334.996, 388.995, 52708.768 23/04/07,04:04:06,16,06,1, 11.9,1,1, 2.859, 10335.048, 388.997, 52708.740 23/04/07,04:04:06,17,06,1, 11.9,1,1, 2.859, 10335.051, 388.980, 52708.735 23/04/07,04:04:06,18,06,1, 11.9,1,1, 2.859, 10335.076, 388.957, 52708.710 23/04/07,04:04:06,19,06,1, 11.9,1,1, 2.859, 10335.114, 388.969, 52708.722 23/04/07,04:04:07,00,06,1, 12.0,1,1, 2.860, 10335.108, 388.969, 52708.722 23/04/07,04:04:07,01,06,1, 12.0,1,1, 2.860, 10335.129, 388.939, 52708.654 23/04/07,04:04:07,02,06,1, 12.0,1,1, 2.860, 10335.180, 388.964, 52708.794 23/04/07,04:04:07,03,06,1, 12.0,1,1, 2.860, 10335.183, 388.951, 52708.640 23/04/07,04:04:07,04,06,1, 12.0,1,1, 2.860, 10335.217, 388.926, 52708.564 23/04/07,04:04:07,05,06,1, 12.0,1,1, 2.860, 10335.223, 388.921, 52708.583 23/04/07,04:04:07,06,06,1, 12.0,1,1, 2.860, 10335.274, 388.924, 52708.541 23/04/07,04:04:07,07,06,1, 12.0,1,1, 2.860, 10335.295, 388.911, 52708.536 23/04/07,04:04:07,08,06,1, 12.0,1,1, 2.860, 10335.302, 388.910, 52708.511 23/04/07,04:04:07,09,06,1, 12.0,1,1, 2.860, 10335.335, 388.915, 52708.513 23/04/07,04:04:07,10,06,1, 12.0,1,1, 2.860, 10335.357, 388.908, 52708.525 23/04/07,04:04:07,11,06,1, 12.0,1,1, 2.860, 10335.398, 388.890, 52708.461 23/04/07,04:04:07,12,06,1, 12.0,1,1, 2.860, 10335.381, 388.868, 52708.464 23/04/07,04:04:07,13,06,1, 12.0,1,1, 2.860, 10335.426, 388.852, 52708.435 23/04/07,04:04:07,14,06,1, 12.0,1,1, 2.860, 10335.453, 388.872, 52708.402 23/04/07,04:04:07,15,06,1, 12.0,1,1, 2.860, 10335.458, 388.857, 52708.389 23/04/07,04:04:07,16,06,1, 12.0,1,1, 2.860, 10335.479, 388.831, 52708.366 23/04/07,04:04:07,17,06,1, 12.0,1,1, 2.860, 10335.489, 388.856, 52708.379 23/04/07,04:04:07,18,06,1, 12.0,1,1, 2.860, 10335.528, 388.823, 52708.332 23/04/07,04:04:07,19,06,1, 12.0,1,1, 2.860, 10335.547, 388.803, 52708.301 23/04/07,04:04:08,00,06,1, 11.9,1,1, 2.859, 10335.542, 388.803, 52708.301 23/04/07,04:04:08,01,06,1, 11.9,1,1, 2.859, 10335.594, 388.794, 52708.267 23/04/07,04:04:08,02,06,1, 11.9,1,1, 2.859, 10335.614, 388.781, 52708.257 23/04/07,04:04:08,03,06,1, 11.9,1,1, 2.859, 10335.647, 388.767, 52708.238 23/04/07,04:04:08,04,06,1, 11.9,1,1, 2.859, 10335.653, 388.762, 52708.213 23/04/07,04:04:08,05,06,1, 11.9,1,1, 2.859, 10335.681, 388.774, 52708.201 23/04/07,04:04:08,06,06,1, 11.9,1,1, 2.859, 10335.694, 388.770, 52708.180 23/04/07,04:04:08,07,06,1, 11.9,1,1, 2.859, 10335.706, 388.768, 52708.146 23/04/07,04:04:08,08,06,1, 11.9,1,1, 2.859, 10335.780, 388.751, 52708.146 23/04/07,04:04:08,09,06,1, 11.9,1,1, 2.859, 10335.780, 388.762, 52708.140 23/04/07,04:04:08,10,06,1, 11.9,1,1, 2.859, 10335.796, 388.758, 52708.122 23/04/07,04:04:08,11,06,1, 11.9,1,1, 2.859, 10335.832, 388.736, 52708.081 23/04/07,04:04:08,12,06,1, 11.9,1,1, 2.859, 10335.848, 388.774, 52708.080 23/04/07,04:04:08,13,06,1, 11.9,1,1, 2.859, 10335.855, 388.733, 52708.028 23/04/07,04:04:08,14,06,1, 11.9,1,1, 2.859, 10335.865, 388.706, 52708.051 23/04/07,04:04:08,15,06,1, 11.9,1,1, 2.859, 10335.908, 388.758, 52707.999 23/04/07,04:04:08,16,06,1, 11.9,1,1, 2.859, 10335.931, 388.737, 52707.977 23/04/07,04:04:08,17,06,1, 11.9,1,1, 2.859, 10335.949, 388.710, 52707.967 23/04/07,04:04:08,18,06,1, 11.9,1,1, 2.859, 10335.968, 388.701, 52707.948 23/04/07,04:04:08,19,06,1, 11.9,1,1, 2.859, 10335.973, 388.732, 52707.901 23/04/07,04:04:09,00,09,1, 11.8,1,1, 2.863, 10335.968, 388.732, 52707.901 23/04/07,04:04:09,01,09,1, 11.8,1,1, 2.863, 10336.022, 388.728, 52707.936 23/04/07,04:04:09,02,09,1, 11.8,1,1, 2.863, 10336.033, 388.727, 52707.858 23/04/07,04:04:09,03,09,1, 11.8,1,1, 2.863, 10336.090, 388.710, 52707.879 23/04/07,04:04:09,04,09,1, 11.8,1,1, 2.863, 10336.106, 388.751, 52707.883 23/04/07,04:04:09,05,09,1, 11.8,1,1, 2.863, 10336.121, 388.693, 52707.843 23/04/07,04:04:09,06,09,1, 11.8,1,1, 2.863, 10336.135, 388.731, 52707.827 23/04/07,04:04:09,07,09,1, 11.8,1,1, 2.863, 10336.151, 388.762, 52707.810 23/04/07,04:04:09,08,09,1, 11.8,1,1, 2.863, 10336.169, 388.739, 52707.786 23/04/07,04:04:09,09,09,1, 11.8,1,1, 2.863, 10336.167, 388.727, 52707.814 23/04/07,04:04:09,10,09,1, 11.8,1,1, 2.863, 10336.228, 388.723, 52707.789 23/04/07,04:04:09,11,09,1, 11.8,1,1, 2.863, 10336.231, 388.744, 52707.742 23/04/07,04:04:09,12,09,1, 11.8,1,1, 2.863, 10336.260, 388.718, 52707.749 23/04/07,04:04:09,13,09,1, 11.8,1,1, 2.863, 10336.277, 388.709, 52707.694 23/04/07,04:04:09,14,09,1, 11.8,1,1, 2.863, 10336.285, 388.701, 52707.693 23/04/07,04:04:09,15,09,1, 11.8,1,1, 2.863, 10336.335, 388.732, 52707.696 23/04/07,04:04:09,16,09,1, 11.8,1,1, 2.863, 10336.346, 388.721, 52707.689 23/04/07,04:04:09,17,09,1, 11.8,1,1, 2.863, 10336.329, 388.747, 52707.651 23/04/07,04:04:09,18,09,1, 11.8,1,1, 2.863, 10336.346, 388.745, 52707.652 23/04/07,04:04:09,19,09,1, 11.8,1,1, 2.863, 10336.390, 388.714, 52707.651 23/04/07,04:04:10,00,09,1, 11.9,1,1, 2.862, 10336.385, 388.714, 52707.651 23/04/07,04:04:10,01,09,1, 11.9,1,1, 2.862, 10336.416, 388.696, 52707.559 23/04/07,04:04:10,02,09,1, 11.9,1,1, 2.862, 10336.459, 388.713, 52707.569 23/04/07,04:04:10,03,09,1, 11.9,1,1, 2.862, 10336.474, 388.692, 52707.556 23/04/07,04:04:10,04,09,1, 11.9,1,1, 2.862, 10336.468, 388.692, 52707.548 23/04/07,04:04:10,05,09,1, 11.9,1,1, 2.862, 10336.506, 388.726, 52707.523 23/04/07,04:04:10,06,09,1, 11.9,1,1, 2.862, 10336.518, 388.728, 52707.507 23/04/07,04:04:10,07,09,1, 11.9,1,1, 2.862, 10336.528, 388.732, 52707.485 23/04/07,04:04:10,08,09,1, 11.9,1,1, 2.862, 10336.545, 388.749, 52707.435 23/04/07,04:04:10,09,09,1, 11.9,1,1, 2.862, 10336.596, 388.701, 52707.423 23/04/07,04:04:10,10,09,1, 11.9,1,1, 2.862, 10336.595, 388.719, 52707.420 23/04/07,04:04:10,11,09,1, 11.9,1,1, 2.862, 10336.601, 388.706, 52707.391 23/04/07,04:04:10,12,09,1, 11.9,1,1, 2.862, 10336.646, 388.679, 52707.392 23/04/07,04:04:10,13,09,1, 11.9,1,1, 2.862, 10336.673, 388.715, 52707.354 23/04/07,04:04:10,14,09,1, 11.9,1,1, 2.862, 10336.694, 388.694, 52707.396 23/04/07,04:04:10,15,09,1, 11.9,1,1, 2.862, 10336.689, 388.656, 52707.309 23/04/07,04:04:10,16,09,1, 11.9,1,1, 2.862, 10336.713, 388.705, 52707.347 23/04/07,04:04:10,17,09,1, 11.9,1,1, 2.862, 10336.703, 388.710, 52707.345 23/04/07,04:04:10,18,09,1, 11.9,1,1, 2.862, 10336.741, 388.672, 52707.318 23/04/07,04:04:10,19,09,1, 11.9,1,1, 2.862, 10336.767, 388.679, 52707.288 23/04/07,04:04:11,00,08,1, 11.9,1,1, 2.862, 10336.760, 388.679, 52707.288 23/04/07,04:04:11,01,08,1, 11.9,1,1, 2.862, 10336.768, 388.674, 52707.236 23/04/07,04:04:11,02,08,1, 11.9,1,1, 2.862, 10336.803, 388.694, 52707.222 23/04/07,04:04:11,03,08,1, 11.9,1,1, 2.862, 10336.815, 388.688, 52707.208 23/04/07,04:04:11,04,08,1, 11.9,1,1, 2.862, 10336.825, 388.666, 52707.181 23/04/07,04:04:11,05,08,1, 11.9,1,1, 2.862, 10336.876, 388.682, 52707.185 23/04/07,04:04:11,06,08,1, 11.9,1,1, 2.862, 10336.867, 388.664, 52707.160 23/04/07,04:04:11,07,08,1, 11.9,1,1, 2.862, 10336.877, 388.650, 52707.119 23/04/07,04:04:11,08,08,1, 11.9,1,1, 2.862, 10336.919, 388.657, 52707.170 23/04/07,04:04:11,09,08,1, 11.9,1,1, 2.862, 10336.951, 388.665, 52707.116 23/04/07,04:04:11,10,08,1, 11.9,1,1, 2.862, 10336.957, 388.635, 52707.069 23/04/07,04:04:11,11,08,1, 11.9,1,1, 2.862, 10336.965, 388.656, 52707.093 23/04/07,04:04:11,12,08,1, 11.9,1,1, 2.862, 10336.959, 388.683, 52707.251 23/04/07,04:04:11,13,08,1, 11.9,1,1, 2.862, 10336.997, 388.635, 52707.113 23/04/07,04:04:11,14,08,1, 11.9,1,1, 2.862, 10337.000, 388.629, 52707.052 23/04/07,04:04:11,15,08,1, 11.9,1,1, 2.862, 10337.002, 388.623, 52706.995 23/04/07,04:04:11,16,08,1, 11.9,1,1, 2.862, 10337.029, 388.644, 52706.983 23/04/07,04:04:11,17,08,1, 11.9,1,1, 2.862, 10337.024, 388.635, 52707.043 23/04/07,04:04:11,18,08,1, 11.9,1,1, 2.862, 10337.042, 388.618, 52706.930 23/04/07,04:04:11,19,08,1, 11.9,1,1, 2.862, 10337.082, 388.638, 52706.965 23/04/07,04:04:12,00,08,1, 11.9,1,1, 2.862, 10337.077, 388.638, 52706.965 23/04/07,04:04:12,01,08,1, 11.9,1,1, 2.862, 10337.085, 388.607, 52706.897 23/04/07,04:04:12,02,08,1, 11.9,1,1, 2.862, 10337.103, 388.590, 52706.902 23/04/07,04:04:12,03,08,1, 11.9,1,1, 2.862, 10337.114, 388.635, 52706.880 23/04/07,04:04:12,04,08,1, 11.9,1,1, 2.862, 10337.121, 388.584, 52706.876 23/04/07,04:04:12,05,08,1, 11.9,1,1, 2.862, 10337.170, 388.578, 52706.863 23/04/07,04:04:12,06,08,1, 11.9,1,1, 2.862, 10337.187, 388.578, 52706.844 23/04/07,04:04:12,07,08,1, 11.9,1,1, 2.862, 10337.171, 388.550, 52706.789 23/04/07,04:04:12,08,08,1, 11.9,1,1, 2.862, 10337.209, 388.541, 52706.750 23/04/07,04:04:12,09,08,1, 11.9,1,1, 2.862, 10337.215, 388.555, 52706.798 23/04/07,04:04:12,10,08,1, 11.9,1,1, 2.862, 10337.199, 388.530, 52706.719 23/04/07,04:04:12,11,08,1, 11.9,1,1, 2.862, 10337.232, 388.567, 52706.770 23/04/07,04:04:12,12,08,1, 11.9,1,1, 2.862, 10337.246, 388.536, 52706.729 23/04/07,04:04:12,13,08,1, 11.9,1,1, 2.862, 10337.251, 388.515, 52706.699 23/04/07,04:04:12,14,08,1, 11.9,1,1, 2.862, 10337.288, 388.537, 52706.736 23/04/07,04:04:12,15,08,1, 11.9,1,1, 2.862, 10337.303, 388.543, 52706.676 23/04/07,04:04:12,16,08,1, 11.9,1,1, 2.862, 10337.303, 388.481, 52706.637 23/04/07,04:04:12,17,08,1, 11.9,1,1, 2.862, 10337.334, 388.526, 52706.632 23/04/07,04:04:12,18,08,1, 11.9,1,1, 2.862, 10337.332, 388.513, 52706.637 23/04/07,04:04:12,19,08,1, 11.9,1,1, 2.862, 10337.341, 388.486, 52706.581 23/04/07,04:04:13,00,08,1, 11.9,1,1, 2.861, 10337.336, 388.486, 52706.581 23/04/07,04:04:13,01,08,1, 11.9,1,1, 2.861, 10337.374, 388.484, 52706.587 23/04/07,04:04:13,02,08,1, 11.9,1,1, 2.861, 10337.351, 388.472, 52706.557 23/04/07,04:04:13,03,08,1, 11.9,1,1, 2.861, 10337.391, 388.479, 52706.561 23/04/07,04:04:13,04,08,1, 11.9,1,1, 2.861, 10337.379, 388.445, 52706.502 23/04/07,04:04:13,05,08,1, 11.9,1,1, 2.861, 10337.400, 388.462, 52706.512 23/04/07,04:04:13,06,08,1, 11.9,1,1, 2.861, 10337.407, 388.472, 52706.485 23/04/07,04:04:13,07,08,1, 11.9,1,1, 2.861, 10337.407, 388.434, 52706.437 23/04/07,04:04:13,08,08,1, 11.9,1,1, 2.861, 10337.433, 388.437, 52706.390 23/04/07,04:04:13,09,08,1, 11.9,1,1, 2.861, 10337.433, 388.432, 52706.448 23/04/07,04:04:13,10,08,1, 11.9,1,1, 2.861, 10337.457, 388.443, 52706.414 23/04/07,04:04:13,11,08,1, 11.9,1,1, 2.861, 10337.454, 388.423, 52706.373 23/04/07,04:04:13,12,08,1, 11.9,1,1, 2.861, 10337.440, 388.425, 52706.333 23/04/07,04:04:13,13,08,1, 11.9,1,1, 2.861, 10337.472, 388.419, 52706.335 23/04/07,04:04:13,14,08,1, 11.9,1,1, 2.861, 10337.470, 388.388, 52706.304 23/04/07,04:04:13,15,08,1, 11.9,1,1, 2.861, 10337.476, 388.388, 52706.306 23/04/07,04:04:13,16,08,1, 11.9,1,1, 2.861, 10337.493, 388.386, 52706.274 23/04/07,04:04:13,17,08,1, 11.9,1,1, 2.861, 10337.513, 388.384, 52706.267 23/04/07,04:04:13,18,08,1, 11.9,1,1, 2.861, 10337.500, 388.390, 52706.222 23/04/07,04:04:13,19,08,1, 11.9,1,1, 2.861, 10337.511, 388.361, 52706.241 23/04/07,04:04:14,00,08,1, 11.9,1,1, 2.859, 10337.503, 388.361, 52706.241 23/04/07,04:04:14,01,08,1, 11.9,1,1, 2.859, 10337.537, 388.344, 52706.225 23/04/07,04:04:14,02,08,1, 11.9,1,1, 2.859, 10337.517, 388.339, 52706.169 23/04/07,04:04:14,03,08,1, 11.9,1,1, 2.859, 10337.549, 388.326, 52706.186 23/04/07,04:04:14,04,08,1, 11.9,1,1, 2.859, 10337.507, 388.349, 52706.184 23/04/07,04:04:14,05,08,1, 11.9,1,1, 2.859, 10337.571, 388.308, 52706.108 23/04/07,04:04:14,06,08,1, 11.9,1,1, 2.859, 10337.571, 388.305, 52706.124 23/04/07,04:04:14,07,08,1, 11.9,1,1, 2.859, 10337.571, 388.317, 52706.089 23/04/07,04:04:14,08,08,1, 11.9,1,1, 2.859, 10337.570, 388.307, 52706.090 23/04/07,04:04:14,09,08,1, 11.9,1,1, 2.859, 10337.569, 388.299, 52706.072 23/04/07,04:04:14,10,08,1, 11.9,1,1, 2.859, 10337.562, 388.277, 52706.055 23/04/07,04:04:14,11,08,1, 11.9,1,1, 2.859, 10337.583, 388.303, 52706.037 23/04/07,04:04:14,12,08,1, 11.9,1,1, 2.859, 10337.604, 388.291, 52706.055 23/04/07,04:04:14,13,08,1, 11.9,1,1, 2.859, 10337.603, 388.276, 52705.996 23/04/07,04:04:14,14,08,1, 11.9,1,1, 2.859, 10337.592, 388.235, 52705.989 23/04/07,04:04:14,15,08,1, 11.9,1,1, 2.859, 10337.615, 388.263, 52705.967 23/04/07,04:04:14,16,08,1, 11.9,1,1, 2.859, 10337.652, 388.220, 52705.708 23/04/07,04:04:14,17,08,1, 11.9,1,1, 2.859, 10337.616, 388.225, 52705.891 23/04/07,04:04:14,18,08,1, 11.9,1,1, 2.859, 10337.599, 388.235, 52705.934 23/04/07,04:04:14,19,08,1, 11.9,1,1, 2.859, 10337.628, 388.259, 52705.909 23/04/07,04:04:15,00,08,1, 11.9,1,1, 2.862, 10337.620, 388.259, 52705.909 23/04/07,04:04:15,01,08,1, 11.9,1,1, 2.862, 10337.644, 388.206, 52705.904 23/04/07,04:04:15,02,08,1, 11.9,1,1, 2.862, 10337.668, 388.235, 52705.866 23/04/07,04:04:15,03,08,1, 11.9,1,1, 2.862, 10337.651, 388.213, 52705.859 23/04/07,04:04:15,04,08,1, 11.9,1,1, 2.862, 10337.656, 388.215, 52705.871 23/04/07,04:04:15,05,08,1, 11.9,1,1, 2.862, 10337.655, 388.213, 52705.803 23/04/07,04:04:15,06,08,1, 11.9,1,1, 2.862, 10337.670, 388.191, 52705.787 23/04/07,04:04:15,07,08,1, 11.9,1,1, 2.862, 10337.690, 388.235, 52705.841 23/04/07,04:04:15,08,08,1, 11.9,1,1, 2.862, 10337.694, 388.208, 52705.799 23/04/07,04:04:15,09,08,1, 11.9,1,1, 2.862, 10337.724, 388.177, 52705.773 23/04/07,04:04:15,10,08,1, 11.9,1,1, 2.862, 10337.706, 388.201, 52705.752 23/04/07,04:04:15,11,08,1, 11.9,1,1, 2.862, 10337.726, 388.191, 52705.721 23/04/07,04:04:15,12,08,1, 11.9,1,1, 2.862, 10337.710, 388.186, 52705.726 23/04/07,04:04:15,13,08,1, 11.9,1,1, 2.862, 10337.724, 388.190, 52705.749 23/04/07,04:04:15,14,08,1, 11.9,1,1, 2.862, 10337.746, 388.183, 52705.722 23/04/07,04:04:15,15,08,1, 11.9,1,1, 2.862, 10337.722, 388.151, 52705.688 23/04/07,04:04:15,16,08,1, 11.9,1,1, 2.862, 10337.741, 388.168, 52705.710 23/04/07,04:04:15,17,08,1, 11.9,1,1, 2.862, 10337.757, 388.171, 52705.694 23/04/07,04:04:15,18,08,1, 11.9,1,1, 2.862, 10337.760, 388.146, 52705.618 23/04/07,04:04:15,19,08,1, 11.9,1,1, 2.862, 10337.770, 388.170, 52705.648 23/04/07,04:04:16,00,08,1, 11.8,1,1, 2.860, 10337.762, 388.170, 52705.648 23/04/07,04:04:16,01,08,1, 11.8,1,1, 2.860, 10337.753, 388.148, 52705.576 23/04/07,04:04:16,02,08,1, 11.8,1,1, 2.860, 10337.794, 388.166, 52705.557 23/04/07,04:04:16,03,08,1, 11.8,1,1, 2.860, 10337.778, 388.157, 52705.599 23/04/07,04:04:16,04,08,1, 11.8,1,1, 2.860, 10337.795, 388.126, 52705.567 23/04/07,04:04:16,05,08,1, 11.8,1,1, 2.860, 10337.806, 388.157, 52705.558 23/04/07,04:04:16,06,08,1, 11.8,1,1, 2.860, 10337.805, 388.128, 52705.516 23/04/07,04:04:16,07,08,1, 11.8,1,1, 2.860, 10337.810, 388.116, 52705.488 23/04/07,04:04:16,08,08,1, 11.8,1,1, 2.860, 10337.841, 388.143, 52705.505 23/04/07,04:04:16,09,08,1, 11.8,1,1, 2.860, 10337.821, 388.123, 52705.471 23/04/07,04:04:16,10,08,1, 11.8,1,1, 2.860, 10337.823, 388.094, 52705.484 23/04/07,04:04:16,11,08,1, 11.8,1,1, 2.860, 10337.830, 388.140, 52705.461 23/04/07,04:04:16,12,08,1, 11.8,1,1, 2.860, 10337.864, 388.119, 52705.419 23/04/07,04:04:16,13,08,1, 11.8,1,1, 2.860, 10337.841, 388.124, 52705.392 23/04/07,04:04:16,14,08,1, 11.8,1,1, 2.860, 10337.855, 388.113, 52705.405 23/04/07,04:04:16,15,08,1, 11.8,1,1, 2.860, 10337.884, 388.089, 52705.254 23/04/07,04:04:16,16,08,1, 11.8,1,1, 2.860, 10337.878, 388.079, 52705.327 23/04/07,04:04:16,17,08,1, 11.8,1,1, 2.860, 10337.874, 388.101, 52705.348 23/04/07,04:04:16,18,08,1, 11.8,1,1, 2.860, 10337.875, 388.093, 52705.317 23/04/07,04:04:16,19,08,1, 11.8,1,1, 2.860, 10337.890, 388.080, 52705.345 23/04/07,04:04:17,00,08,1, 11.9,1,1, 2.862, 10337.887, 388.080, 52705.345 23/04/07,04:04:17,01,08,1, 11.9,1,1, 2.862, 10337.876, 388.053, 52705.305 23/04/07,04:04:17,02,08,1, 11.9,1,1, 2.862, 10337.891, 388.123, 52705.299 23/04/07,04:04:17,03,08,1, 11.9,1,1, 2.862, 10337.884, 388.084, 52705.309 23/04/07,04:04:17,04,08,1, 11.9,1,1, 2.862, 10337.882, 388.070, 52705.272 23/04/07,04:04:17,05,08,1, 11.9,1,1, 2.862, 10337.904, 388.041, 52705.242 23/04/07,04:04:17,06,08,1, 11.9,1,1, 2.862, 10337.934, 388.043, 52705.281 23/04/07,04:04:17,07,08,1, 11.9,1,1, 2.862, 10337.924, 388.067, 52705.209 23/04/07,04:04:17,08,08,1, 11.9,1,1, 2.862, 10337.891, 388.071, 52705.469 23/04/07,04:04:17,09,08,1, 11.9,1,1, 2.862, 10337.908, 388.049, 52705.221 23/04/07,04:04:17,10,08,1, 11.9,1,1, 2.862, 10337.967, 388.034, 52705.179 23/04/07,04:04:17,11,08,1, 11.9,1,1, 2.862, 10337.947, 388.035, 52705.170 23/04/07,04:04:17,12,08,1, 11.9,1,1, 2.862, 10337.931, 388.048, 52705.150 23/04/07,04:04:17,13,08,1, 11.9,1,1, 2.862, 10337.936, 388.022, 52705.091 23/04/07,04:04:17,14,08,1, 11.9,1,1, 2.862, 10337.967, 388.027, 52705.091 23/04/07,04:04:17,15,08,1, 11.9,1,1, 2.862, 10337.969, 388.026, 52705.103 23/04/07,04:04:17,16,08,1, 11.9,1,1, 2.862, 10337.963, 388.001, 52705.052 23/04/07,04:04:17,17,08,1, 11.9,1,1, 2.862, 10337.953, 388.017, 52705.055 23/04/07,04:04:17,18,08,1, 11.9,1,1, 2.862, 10337.943, 388.011, 52705.063 23/04/07,04:04:17,19,08,1, 11.9,1,1, 2.862, 10337.954, 388.000, 52705.037 23/04/07,04:04:18,00,07,1, 11.9,1,1, 2.861, 10337.945, 388.000, 52705.037 23/04/07,04:04:18,01,07,1, 11.9,1,1, 2.861, 10337.998, 388.008, 52705.042 23/04/07,04:04:18,02,07,1, 11.9,1,1, 2.861, 10338.013, 387.993, 52705.040 23/04/07,04:04:18,03,07,1, 11.9,1,1, 2.861, 10337.994, 387.948, 52705.000 23/04/07,04:04:18,04,07,1, 11.9,1,1, 2.861, 10337.993, 387.991, 52704.968 23/04/07,04:04:18,05,07,1, 11.9,1,1, 2.861, 10337.985, 387.963, 52704.922 23/04/07,04:04:18,06,07,1, 11.9,1,1, 2.861, 10338.014, 387.958, 52704.936 23/04/07,04:04:18,07,07,1, 11.9,1,1, 2.861, 10337.972, 387.959, 52704.920 23/04/07,04:04:18,08,07,1, 11.9,1,1, 2.861, 10338.002, 387.942, 52704.902 23/04/07,04:04:18,09,07,1, 11.9,1,1, 2.861, 10338.019, 387.966, 52704.881 23/04/07,04:04:18,10,07,1, 11.9,1,1, 2.861, 10338.020, 387.942, 52704.867 23/04/07,04:04:18,11,07,1, 11.9,1,1, 2.861, 10338.001, 387.917, 52704.854 23/04/07,04:04:18,12,07,1, 11.9,1,1, 2.861, 10338.014, 387.952, 52704.871 23/04/07,04:04:18,13,07,1, 11.9,1,1, 2.861, 10338.027, 387.948, 52704.857 23/04/07,04:04:18,14,07,1, 11.9,1,1, 2.861, 10338.002, 387.900, 52704.998 23/04/07,04:04:18,15,07,1, 11.9,1,1, 2.861, 10337.998, 387.922, 52704.824 23/04/07,04:04:18,16,07,1, 11.9,1,1, 2.861, 10338.009, 387.916, 52704.863 23/04/07,04:04:18,17,07,1, 11.9,1,1, 2.861, 10338.018, 387.868, 52704.787 23/04/07,04:04:18,18,07,1, 11.9,1,1, 2.861, 10338.016, 387.866, 52704.784 23/04/07,04:04:18,19,07,1, 11.9,1,1, 2.861, 10338.022, 387.901, 52704.808 23/04/07,04:04:19,00,07,1, 11.9,1,1, 2.858, 10338.020, 387.901, 52704.808 23/04/07,04:04:19,01,07,1, 11.9,1,1, 2.858, 10338.055, 387.869, 52704.758 23/04/07,04:04:19,02,07,1, 11.9,1,1, 2.858, 10338.039, 387.846, 52704.745 23/04/07,04:04:19,03,07,1, 11.9,1,1, 2.858, 10338.035, 387.841, 52704.703 23/04/07,04:04:19,04,07,1, 11.9,1,1, 2.858, 10338.039, 387.872, 52704.717 23/04/07,04:04:19,05,07,1, 11.9,1,1, 2.858, 10338.017, 387.856, 52704.688 23/04/07,04:04:19,06,07,1, 11.9,1,1, 2.858, 10338.026, 387.840, 52704.692 23/04/07,04:04:19,07,07,1, 11.9,1,1, 2.858, 10338.039, 387.853, 52704.696 23/04/07,04:04:19,08,07,1, 11.9,1,1, 2.858, 10338.039, 387.846, 52704.629 23/04/07,04:04:19,09,07,1, 11.9,1,1, 2.858, 10338.025, 387.811, 52704.638 23/04/07,04:04:19,10,07,1, 11.9,1,1, 2.858, 10338.049, 387.837, 52704.607 23/04/07,04:04:19,11,07,1, 11.9,1,1, 2.858, 10338.041, 387.832, 52704.608 23/04/07,04:04:19,12,07,1, 11.9,1,1, 2.858, 10338.057, 387.815, 52704.561 23/04/07,04:04:19,13,07,1, 11.9,1,1, 2.858, 10338.045, 387.809, 52704.552 23/04/07,04:04:19,14,07,1, 11.9,1,1, 2.858, 10338.070, 387.823, 52704.570 23/04/07,04:04:19,15,07,1, 11.9,1,1, 2.858, 10338.079, 387.820, 52704.778 23/04/07,04:04:19,16,07,1, 11.9,1,1, 2.858, 10338.096, 387.806, 52704.429 23/04/07,04:04:19,17,07,1, 11.9,1,1, 2.858, 10338.048, 387.836, 52704.525 23/04/07,04:04:19,18,07,1, 11.9,1,1, 2.858, 10338.047, 387.820, 52704.449 23/04/07,04:04:19,19,07,1, 11.9,1,1, 2.858, 10338.077, 387.811, 52704.462 23/04/07,04:04:20,00,07,1, 11.9,1,1, 2.862, 10338.070, 387.811, 52704.462 23/04/07,04:04:20,01,07,1, 11.9,1,1, 2.862, 10338.066, 387.806, 52704.443 23/04/07,04:04:20,02,07,1, 11.9,1,1, 2.862, 10338.088, 387.826, 52704.488 23/04/07,04:04:20,03,07,1, 11.9,1,1, 2.862, 10338.106, 387.807, 52704.466 23/04/07,04:04:20,04,07,1, 11.9,1,1, 2.862, 10338.088, 387.788, 52704.396 23/04/07,04:04:20,05,07,1, 11.9,1,1, 2.862, 10338.102, 387.817, 52704.383 23/04/07,04:04:20,06,07,1, 11.9,1,1, 2.862, 10338.117, 387.819, 52704.424 23/04/07,04:04:20,07,07,1, 11.9,1,1, 2.862, 10338.097, 387.805, 52704.374 23/04/07,04:04:20,08,07,1, 11.9,1,1, 2.862, 10338.099, 387.805, 52704.396 23/04/07,04:04:20,09,07,1, 11.9,1,1, 2.862, 10338.127, 387.803, 52704.389 23/04/07,04:04:20,10,07,1, 11.9,1,1, 2.862, 10338.090, 387.778, 52704.331 23/04/07,04:04:20,11,07,1, 11.9,1,1, 2.862, 10338.109, 387.771, 52704.353 23/04/07,04:04:20,12,07,1, 11.9,1,1, 2.862, 10338.110, 387.795, 52704.348 23/04/07,04:04:20,13,07,1, 11.9,1,1, 2.862, 10338.113, 387.761, 52704.271 23/04/07,04:04:20,14,07,1, 11.9,1,1, 2.862, 10338.142, 387.771, 52704.303 23/04/07,04:04:20,15,07,1, 11.9,1,1, 2.862, 10338.118, 387.771, 52704.283 23/04/07,04:04:20,16,07,1, 11.9,1,1, 2.862, 10338.129, 387.791, 52704.277 23/04/07,04:04:20,17,07,1, 11.9,1,1, 2.862, 10338.124, 387.800, 52704.253 23/04/07,04:04:20,18,07,1, 11.9,1,1, 2.862, 10338.138, 387.771, 52704.261 23/04/07,04:04:20,19,07,1, 11.9,1,1, 2.862, 10338.135, 387.773, 52704.227 23/04/07,04:04:21,00,07,1, 11.8,1,1, 2.860, 10338.129, 387.773, 52704.227 23/04/07,04:04:21,01,07,1, 11.8,1,1, 2.860, 10338.127, 387.781, 52704.188 23/04/07,04:04:21,02,07,1, 11.8,1,1, 2.860, 10338.123, 387.754, 52704.178 23/04/07,04:04:21,03,07,1, 11.8,1,1, 2.860, 10338.117, 387.772, 52704.168 23/04/07,04:04:21,04,07,1, 11.8,1,1, 2.860, 10338.175, 387.774, 52704.180 23/04/07,04:04:21,05,07,1, 11.8,1,1, 2.860, 10338.148, 387.741, 52704.144 23/04/07,04:04:21,06,07,1, 11.8,1,1, 2.860, 10338.154, 387.782, 52704.153 23/04/07,04:04:21,07,07,1, 11.8,1,1, 2.860, 10338.160, 387.765, 52704.155 23/04/07,04:04:21,08,07,1, 11.8,1,1, 2.860, 10338.154, 387.781, 52704.167 23/04/07,04:04:21,09,07,1, 11.8,1,1, 2.860, 10338.174, 387.793, 52704.137 23/04/07,04:04:21,10,07,1, 11.8,1,1, 2.860, 10338.176, 387.783, 52704.099 23/04/07,04:04:21,11,07,1, 11.8,1,1, 2.860, 10338.192, 387.794, 52704.120 23/04/07,04:04:21,12,07,1, 11.8,1,1, 2.860, 10338.199, 387.793, 52704.130 23/04/07,04:04:21,13,07,1, 11.8,1,1, 2.860, 10338.192, 387.782, 52704.118 23/04/07,04:04:21,14,07,1, 11.8,1,1, 2.860, 10338.191, 387.802, 52704.059 23/04/07,04:04:21,15,07,1, 11.8,1,1, 2.860, 10338.218, 387.808, 52704.081 23/04/07,04:04:21,16,07,1, 11.8,1,1, 2.860, 10338.222, 387.793, 52704.071 23/04/07,04:04:21,17,07,1, 11.8,1,1, 2.860, 10338.202, 387.791, 52704.041 23/04/07,04:04:21,18,07,1, 11.8,1,1, 2.860, 10338.207, 387.792, 52704.019 23/04/07,04:04:21,19,07,1, 11.8,1,1, 2.860, 10338.227, 387.810, 52704.005 23/04/07,04:04:22,00,08,1, 11.9,1,1, 2.861, 10338.221, 387.810, 52704.005 23/04/07,04:04:22,01,08,1, 11.9,1,1, 2.861, 10338.230, 387.804, 52703.999 23/04/07,04:04:22,02,08,1, 11.9,1,1, 2.861, 10338.235, 387.802, 52703.972 23/04/07,04:04:22,03,08,1, 11.9,1,1, 2.861, 10338.231, 387.778, 52703.980 23/04/07,04:04:22,04,08,1, 11.9,1,1, 2.861, 10338.230, 387.770, 52703.940 23/04/07,04:04:22,05,08,1, 11.9,1,1, 2.861, 10338.243, 387.809, 52703.908 23/04/07,04:04:22,06,08,1, 11.9,1,1, 2.861, 10338.246, 387.800, 52703.893 23/04/07,04:04:22,07,08,1, 11.9,1,1, 2.861, 10338.241, 387.804, 52703.925 23/04/07,04:04:22,08,08,1, 11.9,1,1, 2.861, 10338.247, 387.783, 52703.892 23/04/07,04:04:22,09,08,1, 11.9,1,1, 2.861, 10338.241, 387.810, 52703.866 23/04/07,04:04:22,10,08,1, 11.9,1,1, 2.861, 10338.245, 387.812, 52703.860 23/04/07,04:04:22,11,08,1, 11.9,1,1, 2.861, 10338.239, 387.793, 52703.814 23/04/07,04:04:22,12,08,1, 11.9,1,1, 2.861, 10338.262, 387.793, 52703.812 23/04/07,04:04:22,13,08,1, 11.9,1,1, 2.861, 10338.244, 387.842, 52703.796 23/04/07,04:04:22,14,08,1, 11.9,1,1, 2.861, 10338.266, 387.827, 52703.835 23/04/07,04:04:22,15,08,1, 11.9,1,1, 2.861, 10338.279, 387.812, 52703.797 23/04/07,04:04:22,16,08,1, 11.9,1,1, 2.861, 10338.250, 387.839, 52703.790 23/04/07,04:04:22,17,08,1, 11.9,1,1, 2.861, 10338.289, 387.821, 52703.776 23/04/07,04:04:22,18,08,1, 11.9,1,1, 2.861, 10338.276, 387.819, 52703.757 23/04/07,04:04:22,19,08,1, 11.9,1,1, 2.861, 10338.288, 387.832, 52703.756 23/04/07,04:04:23,00,07,1, 11.9,1,1, 2.860, 10338.287, 387.832, 52703.756 23/04/07,04:04:23,01,07,1, 11.9,1,1, 2.860, 10338.310, 387.818, 52703.729 23/04/07,04:04:23,02,07,1, 11.9,1,1, 2.860, 10338.290, 387.850, 52703.700 23/04/07,04:04:23,03,07,1, 11.9,1,1, 2.860, 10338.309, 387.838, 52703.702 23/04/07,04:04:23,04,07,1, 11.9,1,1, 2.860, 10338.331, 387.853, 52703.689 23/04/07,04:04:23,05,07,1, 11.9,1,1, 2.860, 10338.294, 387.878, 52703.674 23/04/07,04:04:23,06,07,1, 11.9,1,1, 2.860, 10338.319, 387.824, 52703.655 23/04/07,04:04:23,07,07,1, 11.9,1,1, 2.860, 10338.332, 387.841, 52703.656 23/04/07,04:04:23,08,07,1, 11.9,1,1, 2.860, 10338.330, 387.868, 52703.657 23/04/07,04:04:23,09,07,1, 11.9,1,1, 2.860, 10338.324, 387.845, 52703.630 23/04/07,04:04:23,10,07,1, 11.9,1,1, 2.860, 10338.340, 387.846, 52703.597 23/04/07,04:04:23,11,07,1, 11.9,1,1, 2.860, 10338.328, 387.880, 52703.595 23/04/07,04:04:23,12,07,1, 11.9,1,1, 2.860, 10338.340, 387.865, 52703.597 23/04/07,04:04:23,13,07,1, 11.9,1,1, 2.860, 10338.337, 387.851, 52703.591 23/04/07,04:04:23,14,07,1, 11.9,1,1, 2.860, 10338.327, 387.874, 52703.570 23/04/07,04:04:23,15,07,1, 11.9,1,1, 2.860, 10338.339, 387.852, 52703.541 23/04/07,04:04:23,16,07,1, 11.9,1,1, 2.860, 10338.353, 387.851, 52703.563 23/04/07,04:04:23,17,07,1, 11.9,1,1, 2.860, 10338.360, 387.877, 52703.530 23/04/07,04:04:23,18,07,1, 11.9,1,1, 2.860, 10338.354, 387.853, 52703.453 23/04/07,04:04:23,19,07,1, 11.9,1,1, 2.860, 10338.370, 387.861, 52703.509 23/04/07,04:04:24,00,06,1, 11.9,1,1, 2.861, 10338.362, 387.861, 52703.509 23/04/07,04:04:24,01,06,1, 11.9,1,1, 2.861, 10338.368, 387.852, 52703.458 23/04/07,04:04:24,02,06,1, 11.9,1,1, 2.861, 10338.399, 387.869, 52703.441 23/04/07,04:04:24,03,06,1, 11.9,1,1, 2.861, 10338.411, 387.882, 52703.437 23/04/07,04:04:24,04,06,1, 11.9,1,1, 2.861, 10338.407, 387.835, 52703.404 23/04/07,04:04:24,05,06,1, 11.9,1,1, 2.861, 10338.398, 387.849, 52703.390 23/04/07,04:04:24,06,06,1, 11.9,1,1, 2.861, 10338.409, 387.880, 52703.393 23/04/07,04:04:24,07,06,1, 11.9,1,1, 2.861, 10338.420, 387.857, 52703.366 23/04/07,04:04:24,08,06,1, 11.9,1,1, 2.861, 10338.429, 387.880, 52703.402 23/04/07,04:04:24,09,06,1, 11.9,1,1, 2.861, 10338.428, 387.880, 52703.353 23/04/07,04:04:24,10,06,1, 11.9,1,1, 2.861, 10338.431, 387.856, 52703.343 23/04/07,04:04:24,11,06,1, 11.9,1,1, 2.861, 10338.445, 387.874, 52703.319 23/04/07,04:04:24,12,06,1, 11.9,1,1, 2.861, 10338.443, 387.875, 52703.290 23/04/07,04:04:24,13,06,1, 11.9,1,1, 2.861, 10338.439, 387.854, 52703.243 23/04/07,04:04:24,14,06,1, 11.9,1,1, 2.861, 10338.468, 387.902, 52703.324 23/04/07,04:04:24,15,06,1, 11.9,1,1, 2.861, 10338.454, 387.869, 52703.231 23/04/07,04:04:24,16,06,1, 11.9,1,1, 2.861, 10338.478, 387.829, 52703.210 23/04/07,04:04:24,17,06,1, 11.9,1,1, 2.861, 10338.485, 387.864, 52703.243 23/04/07,04:04:24,18,06,1, 11.9,1,1, 2.861, 10338.468, 387.843, 52703.200 23/04/07,04:04:24,19,06,1, 11.9,1,1, 2.861, 10338.476, 387.845, 52703.164 23/04/07,04:04:25,00,07,1, 11.9,1,1, 2.861, 10338.471, 387.845, 52703.164 23/04/07,04:04:25,01,07,1, 11.9,1,1, 2.861, 10338.506, 387.852, 52703.157 23/04/07,04:04:25,02,07,1, 11.9,1,1, 2.861, 10338.532, 387.845, 52703.119 23/04/07,04:04:25,03,07,1, 11.9,1,1, 2.861, 10338.536, 387.826, 52703.174 23/04/07,04:04:25,04,07,1, 11.9,1,1, 2.861, 10338.540, 387.834, 52703.087 23/04/07,04:04:25,05,07,1, 11.9,1,1, 2.861, 10338.553, 387.826, 52703.124 23/04/07,04:04:25,06,07,1, 11.9,1,1, 2.861, 10338.554, 387.857, 52703.078 23/04/07,04:04:25,07,07,1, 11.9,1,1, 2.861, 10338.568, 387.825, 52703.039 23/04/07,04:04:25,08,07,1, 11.9,1,1, 2.861, 10338.564, 387.820, 52703.041 23/04/07,04:04:25,09,07,1, 11.9,1,1, 2.861, 10338.574, 387.838, 52703.026 23/04/07,04:04:25,10,07,1, 11.9,1,1, 2.861, 10338.569, 387.797, 52703.038 23/04/07,04:04:25,11,07,1, 11.9,1,1, 2.861, 10338.564, 387.824, 52703.018 23/04/07,04:04:25,12,07,1, 11.9,1,1, 2.861, 10338.585, 387.837, 52703.019 23/04/07,04:04:25,13,07,1, 11.9,1,1, 2.861, 10338.603, 387.819, 52702.978 23/04/07,04:04:25,14,07,1, 11.9,1,1, 2.861, 10338.584, 387.770, 52702.952 23/04/07,04:04:25,15,07,1, 11.9,1,1, 2.861, 10338.614, 387.799, 52702.954 23/04/07,04:04:25,16,07,1, 11.9,1,1, 2.861, 10338.619, 387.801, 52702.923 23/04/07,04:04:25,17,07,1, 11.9,1,1, 2.861, 10338.622, 387.763, 52702.931 23/04/07,04:04:25,18,07,1, 11.9,1,1, 2.861, 10338.641, 387.784, 52702.891 23/04/07,04:04:25,19,07,1, 11.9,1,1, 2.861, 10338.653, 387.783, 52702.863 23/04/07,04:04:26,00,08,1, 11.9,1,1, 2.863, 10338.646, 387.783, 52702.863 23/04/07,04:04:26,01,08,1, 11.9,1,1, 2.863, 10338.674, 387.768, 52702.822 23/04/07,04:04:26,02,08,1, 11.9,1,1, 2.863, 10338.694, 387.757, 52702.806 23/04/07,04:04:26,03,08,1, 11.9,1,1, 2.863, 10338.689, 387.762, 52702.808 23/04/07,04:04:26,04,08,1, 11.9,1,1, 2.863, 10338.691, 387.771, 52702.785 23/04/07,04:04:26,05,08,1, 11.9,1,1, 2.863, 10338.677, 387.755, 52702.788 23/04/07,04:04:26,06,08,1, 11.9,1,1, 2.863, 10338.702, 387.730, 52702.750 23/04/07,04:04:26,07,08,1, 11.9,1,1, 2.863, 10338.716, 387.767, 52702.739 23/04/07,04:04:26,08,08,1, 11.9,1,1, 2.863, 10338.711, 387.726, 52702.718 23/04/07,04:04:26,09,08,1, 11.9,1,1, 2.863, 10338.725, 387.718, 52702.689 23/04/07,04:04:26,10,08,1, 11.9,1,1, 2.863, 10338.756, 387.745, 52702.714 23/04/07,04:04:26,11,08,1, 11.9,1,1, 2.863, 10338.751, 387.736, 52702.684 23/04/07,04:04:26,12,08,1, 11.9,1,1, 2.863, 10338.753, 387.684, 52702.644 23/04/07,04:04:26,13,08,1, 11.9,1,1, 2.863, 10338.779, 387.731, 52702.606 23/04/07,04:04:26,14,08,1, 11.9,1,1, 2.863, 10338.772, 387.699, 52702.627 23/04/07,04:04:26,15,08,1, 11.9,1,1, 2.863, 10338.770, 387.691, 52702.583 23/04/07,04:04:26,16,08,1, 11.9,1,1, 2.863, 10338.780, 387.722, 52702.575 23/04/07,04:04:26,17,08,1, 11.9,1,1, 2.863, 10338.796, 387.691, 52702.553 23/04/07,04:04:26,18,08,1, 11.9,1,1, 2.863, 10338.828, 387.690, 52702.528 23/04/07,04:04:26,19,08,1, 11.9,1,1, 2.863, 10338.832, 387.698, 52702.510 23/04/07,04:04:27,00,08,1, 11.9,1,1, 2.859, 10338.830, 387.698, 52702.510 23/04/07,04:04:27,01,08,1, 11.9,1,1, 2.859, 10338.840, 387.699, 52702.496 23/04/07,04:04:27,02,08,1, 11.9,1,1, 2.859, 10338.827, 387.702, 52702.491 23/04/07,04:04:27,03,08,1, 11.9,1,1, 2.859, 10338.879, 387.684, 52702.479 23/04/07,04:04:27,04,08,1, 11.9,1,1, 2.859, 10338.877, 387.670, 52702.454 23/04/07,04:04:27,05,08,1, 11.9,1,1, 2.859, 10338.905, 387.684, 52702.457 23/04/07,04:04:27,06,08,1, 11.9,1,1, 2.859, 10338.912, 387.671, 52702.421 23/04/07,04:04:27,07,08,1, 11.9,1,1, 2.859, 10338.921, 387.653, 52702.379 23/04/07,04:04:27,08,08,1, 11.9,1,1, 2.859, 10338.925, 387.680, 52702.369 23/04/07,04:04:27,09,08,1, 11.9,1,1, 2.859, 10338.939, 387.670, 52702.363 23/04/07,04:04:27,10,08,1, 11.9,1,1, 2.859, 10338.953, 387.668, 52702.340 23/04/07,04:04:27,11,08,1, 11.9,1,1, 2.859, 10338.989, 387.654, 52702.361 23/04/07,04:04:27,12,08,1, 11.9,1,1, 2.859, 10338.976, 387.681, 52702.302 23/04/07,04:04:27,13,08,1, 11.9,1,1, 2.859, 10338.990, 387.650, 52702.279 23/04/07,04:04:27,14,08,1, 11.9,1,1, 2.859, 10339.003, 387.685, 52702.268 23/04/07,04:04:27,15,08,1, 11.9,1,1, 2.859, 10339.028, 387.653, 52702.258 23/04/07,04:04:27,16,08,1, 11.9,1,1, 2.859, 10339.042, 387.651, 52702.236 23/04/07,04:04:27,17,08,1, 11.9,1,1, 2.859, 10339.053, 387.674, 52702.226 23/04/07,04:04:27,18,08,1, 11.9,1,1, 2.859, 10339.062, 387.629, 52702.179 23/04/07,04:04:27,19,08,1, 11.9,1,1, 2.859, 10339.087, 387.643, 52702.187 23/04/07,04:04:28,00,08,1, 11.9,1,1, 2.862, 10339.080, 387.643, 52702.187 23/04/07,04:04:28,01,08,1, 11.9,1,1, 2.862, 10339.112, 387.628, 52702.165 23/04/07,04:04:28,02,08,1, 11.9,1,1, 2.862, 10339.108, 387.635, 52702.151 23/04/07,04:04:28,03,08,1, 11.9,1,1, 2.862, 10339.152, 387.671, 52702.120 23/04/07,04:04:28,04,08,1, 11.9,1,1, 2.862, 10339.175, 387.632, 52702.137 23/04/07,04:04:28,05,08,1, 11.9,1,1, 2.862, 10339.170, 387.615, 52702.087 23/04/07,04:04:28,06,08,1, 11.9,1,1, 2.862, 10339.190, 387.660, 52702.044 23/04/07,04:04:28,07,08,1, 11.9,1,1, 2.862, 10339.214, 387.642, 52702.044 23/04/07,04:04:28,08,08,1, 11.9,1,1, 2.862, 10339.213, 387.634, 52702.035 23/04/07,04:04:28,09,08,1, 11.9,1,1, 2.862, 10339.223, 387.647, 52702.053 23/04/07,04:04:28,10,08,1, 11.9,1,1, 2.862, 10339.230, 387.653, 52701.987 23/04/07,04:04:28,11,08,1, 11.9,1,1, 2.862, 10339.263, 387.643, 52702.015 23/04/07,04:04:28,12,08,1, 11.9,1,1, 2.862, 10339.246, 387.644, 52702.000 23/04/07,04:04:28,13,08,1, 11.9,1,1, 2.862, 10339.259, 387.599, 52701.935 23/04/07,04:04:28,14,08,1, 11.9,1,1, 2.862, 10339.282, 387.630, 52701.950 23/04/07,04:04:28,15,08,1, 11.9,1,1, 2.862, 10339.331, 387.648, 52701.971 23/04/07,04:04:28,16,08,1, 11.9,1,1, 2.862, 10339.305, 387.593, 52701.935 23/04/07,04:04:28,17,08,1, 11.9,1,1, 2.862, 10339.317, 387.635, 52701.909 23/04/07,04:04:28,18,08,1, 11.9,1,1, 2.862, 10339.368, 387.671, 52701.939 23/04/07,04:04:28,19,08,1, 11.9,1,1, 2.862, 10339.342, 387.644, 52701.866 23/04/07,04:04:29,00,08,1, 11.9,1,1, 2.861, 10339.339, 387.644, 52701.866 23/04/07,04:04:29,01,08,1, 11.9,1,1, 2.861, 10339.399, 387.657, 52701.855 23/04/07,04:04:29,02,08,1, 11.9,1,1, 2.861, 10339.387, 387.625, 52701.784 23/04/07,04:04:29,03,08,1, 11.9,1,1, 2.861, 10339.412, 387.666, 52701.790 23/04/07,04:04:29,04,08,1, 11.9,1,1, 2.861, 10339.429, 387.655, 52701.756 23/04/07,04:04:29,05,08,1, 11.9,1,1, 2.861, 10339.455, 387.668, 52701.742 23/04/07,04:04:29,06,08,1, 11.9,1,1, 2.861, 10339.474, 387.667, 52701.742 23/04/07,04:04:29,07,08,1, 11.9,1,1, 2.861, 10339.491, 387.655, 52701.836 23/04/07,04:04:29,08,08,1, 11.9,1,1, 2.861, 10339.484, 387.648, 52701.676 23/04/07,04:04:29,09,08,1, 11.9,1,1, 2.861, 10339.493, 387.648, 52701.717 23/04/07,04:04:29,10,08,1, 11.9,1,1, 2.861, 10339.529, 387.637, 52701.671 23/04/07,04:04:29,11,08,1, 11.9,1,1, 2.861, 10339.540, 387.617, 52701.670 23/04/07,04:04:29,12,08,1, 11.9,1,1, 2.861, 10339.547, 387.649, 52701.616 23/04/07,04:04:29,13,08,1, 11.9,1,1, 2.861, 10339.569, 387.661, 52701.625 23/04/07,04:04:29,14,08,1, 11.9,1,1, 2.861, 10339.584, 387.650, 52701.637 23/04/07,04:04:29,15,08,1, 11.9,1,1, 2.861, 10339.628, 387.625, 52701.485 23/04/07,04:04:29,16,08,1, 11.9,1,1, 2.861, 10339.589, 387.654, 52701.570 23/04/07,04:04:29,17,08,1, 11.9,1,1, 2.861, 10339.628, 387.626, 52701.620 23/04/07,04:04:29,18,08,1, 11.9,1,1, 2.861, 10339.649, 387.632, 52701.531 23/04/07,04:04:29,19,08,1, 11.9,1,1, 2.861, 10339.656, 387.681, 52701.551 23/04/07,04:04:30,00,08,1, 11.9,1,1, 2.859, 10339.648, 387.681, 52701.551 23/04/07,04:04:30,01,08,1, 11.9,1,1, 2.859, 10339.661, 387.648, 52701.533 23/04/07,04:04:30,02,08,1, 11.9,1,1, 2.859, 10339.712, 387.672, 52701.507 23/04/07,04:04:30,03,08,1, 11.9,1,1, 2.859, 10339.711, 387.670, 52701.494 23/04/07,04:04:30,04,08,1, 11.9,1,1, 2.859, 10339.740, 387.639, 52701.505 23/04/07,04:04:30,05,08,1, 11.9,1,1, 2.859, 10339.748, 387.679, 52701.430 23/04/07,04:04:30,06,08,1, 11.9,1,1, 2.859, 10339.760, 387.663, 52701.462 23/04/07,04:04:30,07,08,1, 11.9,1,1, 2.859, 10339.764, 387.661, 52701.434 23/04/07,04:04:30,08,08,1, 11.9,1,1, 2.859, 10339.801, 387.669, 52701.436 23/04/07,04:04:30,09,08,1, 11.9,1,1, 2.859, 10339.802, 387.660, 52701.359 23/04/07,04:04:30,10,08,1, 11.9,1,1, 2.859, 10339.811, 387.665, 52701.366 23/04/07,04:04:30,11,08,1, 11.9,1,1, 2.859, 10339.826, 387.681, 52701.385 23/04/07,04:04:30,12,08,1, 11.9,1,1, 2.859, 10339.823, 387.642, 52701.338 23/04/07,04:04:30,13,08,1, 11.9,1,1, 2.859, 10339.858, 387.645, 52701.284 23/04/07,04:04:30,14,08,1, 11.9,1,1, 2.859, 10339.869, 387.689, 52701.339 23/04/07,04:04:30,15,08,1, 11.9,1,1, 2.859, 10339.864, 387.637, 52701.313 23/04/07,04:04:30,16,08,1, 11.9,1,1, 2.859, 10339.896, 387.668, 52701.295 23/04/07,04:04:30,17,08,1, 11.9,1,1, 2.859, 10339.939, 387.678, 52701.263 23/04/07,04:04:30,18,08,1, 11.9,1,1, 2.859, 10339.926, 387.686, 52701.254 23/04/07,04:04:30,19,08,1, 11.9,1,1, 2.859, 10339.946, 387.667, 52701.209 23/04/07,04:04:31,00,08,1, 11.9,1,1, 2.860, 10339.940, 387.667, 52701.209 23/04/07,04:04:31,01,08,1, 11.9,1,1, 2.860, 10339.956, 387.629, 52701.133 23/04/07,04:04:31,02,08,1, 11.9,1,1, 2.860, 10339.970, 387.669, 52701.159 23/04/07,04:04:31,03,08,1, 11.9,1,1, 2.860, 10339.993, 387.672, 52701.145 23/04/07,04:04:31,04,08,1, 11.9,1,1, 2.860, 10339.999, 387.635, 52701.102 23/04/07,04:04:31,05,08,1, 11.9,1,1, 2.860, 10340.001, 387.668, 52701.125 23/04/07,04:04:31,06,08,1, 11.9,1,1, 2.860, 10340.028, 387.651, 52701.140 23/04/07,04:04:31,07,08,1, 11.9,1,1, 2.860, 10340.051, 387.654, 52701.074 23/04/07,04:04:31,08,08,1, 11.9,1,1, 2.860, 10340.056, 387.649, 52701.046 23/04/07,04:04:31,09,08,1, 11.9,1,1, 2.860, 10340.083, 387.649, 52701.034 23/04/07,04:04:31,10,08,1, 11.9,1,1, 2.860, 10340.081, 387.633, 52700.955 23/04/07,04:04:31,11,08,1, 11.9,1,1, 2.860, 10340.102, 387.642, 52701.023 23/04/07,04:04:31,12,08,1, 11.9,1,1, 2.860, 10340.106, 387.653, 52700.920 23/04/07,04:04:31,13,08,1, 11.9,1,1, 2.860, 10340.186, 387.656, 52700.956 23/04/07,04:04:31,14,08,1, 11.9,1,1, 2.860, 10340.133, 387.647, 52700.933 23/04/07,04:04:31,15,08,1, 11.9,1,1, 2.860, 10340.151, 387.657, 52700.900 23/04/07,04:04:31,16,08,1, 11.9,1,1, 2.860, 10340.180, 387.621, 52700.934 23/04/07,04:04:31,17,08,1, 11.9,1,1, 2.860, 10340.210, 387.662, 52700.924 23/04/07,04:04:31,18,08,1, 11.9,1,1, 2.860, 10340.206, 387.644, 52700.906 23/04/07,04:04:31,19,08,1, 11.9,1,1, 2.860, 10340.206, 387.641, 52700.860 23/04/07,04:04:32,00,08,1, 11.9,1,1, 2.860, 10340.198, 387.641, 52700.860 23/04/07,04:04:32,01,08,1, 11.9,1,1, 2.860, 10340.244, 387.638, 52700.833 23/04/07,04:04:32,02,08,1, 11.9,1,1, 2.860, 10340.246, 387.605, 52700.769 23/04/07,04:04:32,03,08,1, 11.9,1,1, 2.860, 10340.279, 387.650, 52700.811 23/04/07,04:04:32,04,08,1, 11.9,1,1, 2.860, 10340.295, 387.650, 52700.776 23/04/07,04:04:32,05,08,1, 11.9,1,1, 2.860, 10340.287, 387.628, 52700.690 23/04/07,04:04:32,06,08,1, 11.9,1,1, 2.860, 10340.326, 387.648, 52700.744 23/04/07,04:04:32,07,08,1, 11.9,1,1, 2.860, 10340.350, 387.642, 52700.677 23/04/07,04:04:32,08,08,1, 11.9,1,1, 2.860, 10340.366, 387.625, 52700.679 23/04/07,04:04:32,09,08,1, 11.9,1,1, 2.860, 10340.384, 387.638, 52700.700 23/04/07,04:04:32,10,08,1, 11.9,1,1, 2.860, 10340.400, 387.630, 52700.655 23/04/07,04:04:32,11,08,1, 11.9,1,1, 2.860, 10340.403, 387.640, 52700.634 23/04/07,04:04:32,12,08,1, 11.9,1,1, 2.860, 10340.431, 387.640, 52700.587 23/04/07,04:04:32,13,08,1, 11.9,1,1, 2.860, 10340.404, 387.666, 52700.581 23/04/07,04:04:32,14,08,1, 11.9,1,1, 2.860, 10340.449, 387.635, 52700.700 23/04/07,04:04:32,15,08,1, 11.9,1,1, 2.860, 10340.491, 387.638, 52700.551 23/04/07,04:04:32,16,08,1, 11.9,1,1, 2.860, 10340.502, 387.631, 52700.534 23/04/07,04:04:32,17,08,1, 11.9,1,1, 2.860, 10340.479, 387.629, 52700.509 23/04/07,04:04:32,18,08,1, 11.9,1,1, 2.860, 10340.518, 387.638, 52700.516 23/04/07,04:04:32,19,08,1, 11.9,1,1, 2.860, 10340.541, 387.637, 52700.460 23/04/07,04:04:33,00,08,1, 11.9,1,1, 2.861, 10340.540, 387.637, 52700.460 23/04/07,04:04:33,01,08,1, 11.9,1,1, 2.861, 10340.558, 387.646, 52700.441 23/04/07,04:04:33,02,08,1, 11.9,1,1, 2.861, 10340.570, 387.633, 52700.387 23/04/07,04:04:33,03,08,1, 11.9,1,1, 2.861, 10340.594, 387.607, 52700.386 23/04/07,04:04:33,04,08,1, 11.9,1,1, 2.861, 10340.623, 387.631, 52700.375 23/04/07,04:04:33,05,08,1, 11.9,1,1, 2.861, 10340.612, 387.631, 52700.361 23/04/07,04:04:33,06,08,1, 11.9,1,1, 2.861, 10340.635, 387.614, 52700.356 23/04/07,04:04:33,07,08,1, 11.9,1,1, 2.861, 10340.667, 387.621, 52700.304 23/04/07,04:04:33,08,08,1, 11.9,1,1, 2.861, 10340.670, 387.609, 52700.267 23/04/07,04:04:33,09,08,1, 11.9,1,1, 2.861, 10340.690, 387.636, 52700.288 23/04/07,04:04:33,10,08,1, 11.9,1,1, 2.861, 10340.719, 387.647, 52700.256 23/04/07,04:04:33,11,08,1, 11.9,1,1, 2.861, 10340.694, 387.645, 52700.231 23/04/07,04:04:33,12,08,1, 11.9,1,1, 2.861, 10340.723, 387.649, 52700.225 23/04/07,04:04:33,13,08,1, 11.9,1,1, 2.861, 10340.742, 387.638, 52700.225 23/04/07,04:04:33,14,08,1, 11.9,1,1, 2.861, 10340.753, 387.642, 52700.125 23/04/07,04:04:33,15,08,1, 11.9,1,1, 2.861, 10340.779, 387.633, 52700.131 23/04/07,04:04:33,16,08,1, 11.9,1,1, 2.861, 10340.811, 387.659, 52700.171 23/04/07,04:04:33,17,08,1, 11.9,1,1, 2.861, 10340.808, 387.660, 52700.157 23/04/07,04:04:33,18,08,1, 11.9,1,1, 2.861, 10340.819, 387.629, 52700.077 23/04/07,04:04:33,19,08,1, 11.9,1,1, 2.861, 10340.826, 387.679, 52700.098 23/04/07,04:04:34,00,09,1, 11.8,1,1, 2.863, 10340.824, 387.679, 52700.098 23/04/07,04:04:34,01,09,1, 11.8,1,1, 2.863, 10340.862, 387.638, 52700.050 23/04/07,04:04:34,02,09,1, 11.8,1,1, 2.863, 10340.883, 387.658, 52700.024 23/04/07,04:04:34,03,09,1, 11.8,1,1, 2.863, 10340.904, 387.654, 52700.044 23/04/07,04:04:34,04,09,1, 11.8,1,1, 2.863, 10340.911, 387.650, 52699.970 23/04/07,04:04:34,05,09,1, 11.8,1,1, 2.863, 10340.899, 387.669, 52700.014 23/04/07,04:04:34,06,09,1, 11.8,1,1, 2.863, 10340.931, 387.674, 52699.961 23/04/07,04:04:34,07,09,1, 11.8,1,1, 2.863, 10340.945, 387.658, 52699.974 23/04/07,04:04:34,08,09,1, 11.8,1,1, 2.863, 10340.963, 387.682, 52699.960 23/04/07,04:04:34,09,09,1, 11.8,1,1, 2.863, 10340.960, 387.656, 52699.908 23/04/07,04:04:34,10,09,1, 11.8,1,1, 2.863, 10340.975, 387.661, 52699.872 23/04/07,04:04:34,11,09,1, 11.8,1,1, 2.863, 10340.997, 387.677, 52699.867 23/04/07,04:04:34,12,09,1, 11.8,1,1, 2.863, 10341.006, 387.658, 52699.865 23/04/07,04:04:34,13,09,1, 11.8,1,1, 2.863, 10341.033, 387.635, 52699.803 23/04/07,04:04:34,14,09,1, 11.8,1,1, 2.863, 10341.056, 387.674, 52699.815 23/04/07,04:04:34,15,09,1, 11.8,1,1, 2.863, 10341.037, 387.666, 52699.781 23/04/07,04:04:34,16,09,1, 11.8,1,1, 2.863, 10341.083, 387.659, 52699.744 23/04/07,04:04:34,17,09,1, 11.8,1,1, 2.863, 10341.096, 387.666, 52699.767 23/04/07,04:04:34,18,09,1, 11.8,1,1, 2.863, 10341.091, 387.652, 52699.750 23/04/07,04:04:34,19,09,1, 11.8,1,1, 2.863, 10341.119, 387.645, 52699.697 23/04/07,04:04:35,00,09,1, 11.9,1,1, 2.857, 10341.116, 387.645, 52699.697 23/04/07,04:04:35,01,09,1, 11.9,1,1, 2.857, 10341.121, 387.662, 52699.654 23/04/07,04:04:35,02,09,1, 11.9,1,1, 2.857, 10341.141, 387.660, 52699.629 23/04/07,04:04:35,03,09,1, 11.9,1,1, 2.857, 10341.179, 387.655, 52699.649 23/04/07,04:04:35,04,09,1, 11.9,1,1, 2.857, 10341.162, 387.666, 52699.617 23/04/07,04:04:35,05,09,1, 11.9,1,1, 2.857, 10341.194, 387.651, 52699.594 23/04/07,04:04:35,06,09,1, 11.9,1,1, 2.857, 10341.208, 387.681, 52699.575 23/04/07,04:04:35,07,09,1, 11.9,1,1, 2.857, 10341.228, 387.665, 52699.563 23/04/07,04:04:35,08,09,1, 11.9,1,1, 2.857, 10341.236, 387.661, 52699.534 23/04/07,04:04:35,09,09,1, 11.9,1,1, 2.857, 10341.264, 387.680, 52699.509 23/04/07,04:04:35,10,09,1, 11.9,1,1, 2.857, 10341.266, 387.682, 52699.531 23/04/07,04:04:35,11,09,1, 11.9,1,1, 2.857, 10341.249, 387.644, 52699.517 23/04/07,04:04:35,12,09,1, 11.9,1,1, 2.857, 10341.297, 387.664, 52699.510 23/04/07,04:04:35,13,09,1, 11.9,1,1, 2.857, 10341.277, 387.672, 52699.464 23/04/07,04:04:35,14,09,1, 11.9,1,1, 2.857, 10341.297, 387.648, 52699.425 23/04/07,04:04:35,15,09,1, 11.9,1,1, 2.857, 10341.302, 387.663, 52699.391 23/04/07,04:04:35,16,09,1, 11.9,1,1, 2.857, 10341.345, 387.666, 52699.426 23/04/07,04:04:35,17,09,1, 11.9,1,1, 2.857, 10341.352, 387.655, 52699.385 23/04/07,04:04:35,18,09,1, 11.9,1,1, 2.857, 10341.370, 387.653, 52699.364 23/04/07,04:04:35,19,09,1, 11.9,1,1, 2.857, 10341.373, 387.679, 52699.349 23/04/07,04:04:36,00,09,1, 11.9,1,1, 2.860, 10341.367, 387.679, 52699.349 23/04/07,04:04:36,01,09,1, 11.9,1,1, 2.860, 10341.403, 387.656, 52699.278 23/04/07,04:04:36,02,09,1, 11.9,1,1, 2.860, 10341.429, 387.658, 52699.282 23/04/07,04:04:36,03,09,1, 11.9,1,1, 2.860, 10341.455, 387.658, 52699.264 23/04/07,04:04:36,04,09,1, 11.9,1,1, 2.860, 10341.465, 387.660, 52699.259 23/04/07,04:04:36,05,09,1, 11.9,1,1, 2.860, 10341.446, 387.648, 52699.223 23/04/07,04:04:36,06,09,1, 11.9,1,1, 2.860, 10341.460, 387.618, 52699.183 23/04/07,04:04:36,07,09,1, 11.9,1,1, 2.860, 10341.500, 387.655, 52699.187 23/04/07,04:04:36,08,09,1, 11.9,1,1, 2.860, 10341.483, 387.636, 52699.118 23/04/07,04:04:36,09,09,1, 11.9,1,1, 2.860, 10341.507, 387.603, 52699.125 23/04/07,04:04:36,10,09,1, 11.9,1,1, 2.860, 10341.538, 387.617, 52699.145 23/04/07,04:04:36,11,09,1, 11.9,1,1, 2.860, 10341.525, 387.637, 52699.129 23/04/07,04:04:36,12,09,1, 11.9,1,1, 2.860, 10341.551, 387.592, 52699.064 23/04/07,04:04:36,13,09,1, 11.9,1,1, 2.860, 10341.567, 387.606, 52699.080 23/04/07,04:04:36,14,09,1, 11.9,1,1, 2.860, 10341.593, 387.615, 52699.067 23/04/07,04:04:36,15,09,1, 11.9,1,1, 2.860, 10341.607, 387.575, 52699.003 23/04/07,04:04:36,16,09,1, 11.9,1,1, 2.860, 10341.618, 387.598, 52698.984 23/04/07,04:04:36,17,09,1, 11.9,1,1, 2.860, 10341.622, 387.600, 52698.974 23/04/07,04:04:36,18,09,1, 11.9,1,1, 2.860, 10341.619, 387.576, 52698.920 23/04/07,04:04:36,19,09,1, 11.9,1,1, 2.860, 10341.641, 387.597, 52698.916 23/04/07,04:04:37,00,08,1, 11.9,1,1, 2.855, 10341.634, 387.597, 52698.916 23/04/07,04:04:37,01,08,1, 11.9,1,1, 2.855, 10341.651, 387.586, 52698.914 23/04/07,04:04:37,02,08,1, 11.9,1,1, 2.855, 10341.684, 387.579, 52698.863 23/04/07,04:04:37,03,08,1, 11.9,1,1, 2.855, 10341.687, 387.585, 52698.869 23/04/07,04:04:37,04,08,1, 11.9,1,1, 2.855, 10341.690, 387.533, 52698.811 23/04/07,04:04:37,05,08,1, 11.9,1,1, 2.855, 10341.704, 387.576, 52698.837 23/04/07,04:04:37,06,08,1, 11.9,1,1, 2.855, 10341.722, 387.582, 52698.791 23/04/07,04:04:37,07,08,1, 11.9,1,1, 2.855, 10341.712, 387.531, 52698.789 23/04/07,04:04:37,08,08,1, 11.9,1,1, 2.855, 10341.757, 387.560, 52698.791 23/04/07,04:04:37,09,08,1, 11.9,1,1, 2.855, 10341.771, 387.554, 52698.741 23/04/07,04:04:37,10,08,1, 11.9,1,1, 2.855, 10341.761, 387.533, 52698.711 23/04/07,04:04:37,11,08,1, 11.9,1,1, 2.855, 10341.770, 387.516, 52698.707 23/04/07,04:04:37,12,08,1, 11.9,1,1, 2.855, 10341.781, 387.554, 52698.662 23/04/07,04:04:37,13,08,1, 11.9,1,1, 2.855, 10341.801, 387.504, 52698.654 23/04/07,04:04:37,14,08,1, 11.9,1,1, 2.855, 10341.793, 387.524, 52698.617 23/04/07,04:04:37,15,08,1, 11.9,1,1, 2.855, 10341.844, 387.540, 52698.636 23/04/07,04:04:37,16,08,1, 11.9,1,1, 2.855, 10341.833, 387.504, 52698.573 23/04/07,04:04:37,17,08,1, 11.9,1,1, 2.855, 10341.837, 387.539, 52698.578 23/04/07,04:04:37,18,08,1, 11.9,1,1, 2.855, 10341.840, 387.494, 52698.526 23/04/07,04:04:37,19,08,1, 11.9,1,1, 2.855, 10341.890, 387.512, 52698.520 23/04/07,04:04:38,00,07,1, 12.0,1,1, 2.861, 10341.884, 387.512, 52698.520 23/04/07,04:04:38,01,07,1, 12.0,1,1, 2.861, 10341.908, 387.511, 52698.502 23/04/07,04:04:38,02,07,1, 12.0,1,1, 2.861, 10341.912, 387.500, 52698.475 23/04/07,04:04:38,03,07,1, 12.0,1,1, 2.861, 10341.934, 387.467, 52698.457 23/04/07,04:04:38,04,07,1, 12.0,1,1, 2.861, 10341.958, 387.481, 52698.461 23/04/07,04:04:38,05,07,1, 12.0,1,1, 2.861, 10341.974, 387.488, 52698.448 23/04/07,04:04:38,06,07,1, 12.0,1,1, 2.861, 10341.993, 387.511, 52698.391 23/04/07,04:04:38,07,07,1, 12.0,1,1, 2.861, 10342.001, 387.523, 52698.379 23/04/07,04:04:38,08,07,1, 12.0,1,1, 2.861, 10342.000, 387.467, 52698.300 23/04/07,04:04:38,09,07,1, 12.0,1,1, 2.861, 10342.004, 387.475, 52698.326 23/04/07,04:04:38,10,07,1, 12.0,1,1, 2.861, 10342.021, 387.509, 52698.338 23/04/07,04:04:38,11,07,1, 12.0,1,1, 2.861, 10342.013, 387.491, 52698.284 23/04/07,04:04:38,12,07,1, 12.0,1,1, 2.861, 10342.050, 387.488, 52698.258 23/04/07,04:04:38,13,07,1, 12.0,1,1, 2.861, 10342.059, 387.496, 52698.254 23/04/07,04:04:38,14,07,1, 12.0,1,1, 2.861, 10342.078, 387.472, 52698.237 23/04/07,04:04:38,15,07,1, 12.0,1,1, 2.861, 10342.092, 387.468, 52698.202 23/04/07,04:04:38,16,07,1, 12.0,1,1, 2.861, 10342.101, 387.486, 52698.185 23/04/07,04:04:38,17,07,1, 12.0,1,1, 2.861, 10342.119, 387.482, 52698.194 23/04/07,04:04:38,18,07,1, 12.0,1,1, 2.861, 10342.122, 387.466, 52698.189 23/04/07,04:04:38,19,07,1, 12.0,1,1, 2.861, 10342.119, 387.490, 52698.189 23/04/07,04:04:39,00,08,1, 11.9,1,1, 2.859, 10342.118, 387.490, 52698.189 23/04/07,04:04:39,01,08,1, 11.9,1,1, 2.859, 10342.150, 387.489, 52698.087 23/04/07,04:04:39,02,08,1, 11.9,1,1, 2.859, 10342.163, 387.462, 52698.019 23/04/07,04:04:39,03,08,1, 11.9,1,1, 2.859, 10342.169, 387.473, 52698.051 23/04/07,04:04:39,04,08,1, 11.9,1,1, 2.859, 10342.220, 387.472, 52698.047 23/04/07,04:04:39,05,08,1, 11.9,1,1, 2.859, 10342.211, 387.514, 52698.089 23/04/07,04:04:39,06,08,1, 11.9,1,1, 2.859, 10342.217, 387.473, 52698.011 23/04/07,04:04:39,07,08,1, 11.9,1,1, 2.859, 10342.226, 387.475, 52698.016 23/04/07,04:04:39,08,08,1, 11.9,1,1, 2.859, 10342.229, 387.496, 52697.989 23/04/07,04:04:39,09,08,1, 11.9,1,1, 2.859, 10342.244, 387.463, 52697.963 23/04/07,04:04:39,10,08,1, 11.9,1,1, 2.859, 10342.289, 387.494, 52697.939 23/04/07,04:04:39,11,08,1, 11.9,1,1, 2.859, 10342.275, 387.502, 52697.930 23/04/07,04:04:39,12,08,1, 11.9,1,1, 2.859, 10342.296, 387.509, 52697.934 23/04/07,04:04:39,13,08,1, 11.9,1,1, 2.859, 10342.306, 387.466, 52697.848 23/04/07,04:04:39,14,08,1, 11.9,1,1, 2.859, 10342.315, 387.491, 52697.900 23/04/07,04:04:39,15,08,1, 11.9,1,1, 2.859, 10342.350, 387.472, 52697.884 23/04/07,04:04:39,16,08,1, 11.9,1,1, 2.859, 10342.353, 387.510, 52697.873 23/04/07,04:04:39,17,08,1, 11.9,1,1, 2.859, 10342.354, 387.502, 52697.796 23/04/07,04:04:39,18,08,1, 11.9,1,1, 2.859, 10342.367, 387.506, 52697.803 23/04/07,04:04:39,19,08,1, 11.9,1,1, 2.859, 10342.380, 387.491, 52697.793 23/04/07,04:04:40,00,08,1, 11.8,1,1, 2.857, 10342.376, 387.491, 52697.793 23/04/07,04:04:40,01,08,1, 11.8,1,1, 2.857, 10342.379, 387.485, 52697.767 23/04/07,04:04:40,02,08,1, 11.8,1,1, 2.857, 10342.415, 387.514, 52697.719 23/04/07,04:04:40,03,08,1, 11.8,1,1, 2.857, 10342.424, 387.534, 52697.671 23/04/07,04:04:40,04,08,1, 11.8,1,1, 2.857, 10342.444, 387.507, 52697.676 23/04/07,04:04:40,05,08,1, 11.8,1,1, 2.857, 10342.445, 387.525, 52697.678 23/04/07,04:04:40,06,08,1, 11.8,1,1, 2.857, 10342.487, 387.536, 52697.687 23/04/07,04:04:40,07,08,1, 11.8,1,1, 2.857, 10342.482, 387.534, 52697.647 23/04/07,04:04:40,08,08,1, 11.8,1,1, 2.857, 10342.506, 387.537, 52697.599 23/04/07,04:04:40,09,08,1, 11.8,1,1, 2.857, 10342.508, 387.555, 52697.624 23/04/07,04:04:40,10,08,1, 11.8,1,1, 2.857, 10342.518, 387.557, 52697.587 23/04/07,04:04:40,11,08,1, 11.8,1,1, 2.857, 10342.514, 387.566, 52697.573 23/04/07,04:04:40,12,08,1, 11.8,1,1, 2.857, 10342.531, 387.556, 52697.536 23/04/07,04:04:40,13,08,1, 11.8,1,1, 2.857, 10342.533, 387.563, 52697.516 23/04/07,04:04:40,14,08,1, 11.8,1,1, 2.857, 10342.580, 387.571, 52697.494 23/04/07,04:04:40,15,08,1, 11.8,1,1, 2.857, 10342.570, 387.591, 52697.498 23/04/07,04:04:40,16,08,1, 11.8,1,1, 2.857, 10342.599, 387.594, 52697.496 23/04/07,04:04:40,17,08,1, 11.8,1,1, 2.857, 10342.587, 387.621, 52697.495 23/04/07,04:04:40,18,08,1, 11.8,1,1, 2.857, 10342.605, 387.635, 52697.457 23/04/07,04:04:40,19,08,1, 11.8,1,1, 2.857, 10342.595, 387.614, 52697.421 23/04/07,04:04:41,00,08,1, 11.9,1,1, 2.863, 10342.593, 387.614, 52697.421 23/04/07,04:04:41,01,08,1, 11.9,1,1, 2.863, 10342.627, 387.660, 52697.403 23/04/07,04:04:41,02,08,1, 11.9,1,1, 2.863, 10342.651, 387.622, 52697.389 23/04/07,04:04:41,03,08,1, 11.9,1,1, 2.863, 10342.666, 387.615, 52697.386 23/04/07,04:04:41,04,08,1, 11.9,1,1, 2.863, 10342.694, 387.661, 52697.318 23/04/07,04:04:41,05,08,1, 11.9,1,1, 2.863, 10342.675, 387.653, 52697.338 23/04/07,04:04:41,06,08,1, 11.9,1,1, 2.863, 10342.704, 387.668, 52697.320 23/04/07,04:04:41,07,08,1, 11.9,1,1, 2.863, 10342.718, 387.690, 52697.275 23/04/07,04:04:41,08,08,1, 11.9,1,1, 2.863, 10342.742, 387.673, 52697.250 23/04/07,04:04:41,09,08,1, 11.9,1,1, 2.863, 10342.735, 387.662, 52697.257 23/04/07,04:04:41,10,08,1, 11.9,1,1, 2.863, 10342.727, 387.682, 52697.255 23/04/07,04:04:41,11,08,1, 11.9,1,1, 2.863, 10342.766, 387.707, 52697.235 23/04/07,04:04:41,12,08,1, 11.9,1,1, 2.863, 10342.744, 387.687, 52697.232 23/04/07,04:04:41,13,08,1, 11.9,1,1, 2.863, 10342.758, 387.704, 52697.210 23/04/07,04:04:41,14,08,1, 11.9,1,1, 2.863, 10342.741, 387.711, 52697.186 23/04/07,04:04:41,15,08,1, 11.9,1,1, 2.863, 10342.774, 387.742, 52697.190 23/04/07,04:04:41,16,08,1, 11.9,1,1, 2.863, 10342.782, 387.748, 52697.194 23/04/07,04:04:41,17,08,1, 11.9,1,1, 2.863, 10342.769, 387.731, 52697.099 23/04/07,04:04:41,18,08,1, 11.9,1,1, 2.863, 10342.760, 387.742, 52697.100 23/04/07,04:04:41,19,08,1, 11.9,1,1, 2.863, 10342.789, 387.770, 52697.123 23/04/07,04:04:42,00,08,1, 11.9,1,1, 2.860, 10342.785, 387.770, 52697.123 23/04/07,04:04:42,01,08,1, 11.9,1,1, 2.860, 10342.844, 387.776, 52697.068 23/04/07,04:04:42,02,08,1, 11.9,1,1, 2.860, 10342.847, 387.789, 52697.071 23/04/07,04:04:42,03,08,1, 11.9,1,1, 2.860, 10342.845, 387.767, 52697.018 23/04/07,04:04:42,04,08,1, 11.9,1,1, 2.860, 10342.874, 387.798, 52697.018 23/04/07,04:04:42,05,08,1, 11.9,1,1, 2.860, 10342.890, 387.805, 52697.008 23/04/07,04:04:42,06,08,1, 11.9,1,1, 2.860, 10342.858, 387.795, 52696.968 23/04/07,04:04:42,07,08,1, 11.9,1,1, 2.860, 10342.890, 387.812, 52696.939 23/04/07,04:04:42,08,08,1, 11.9,1,1, 2.860, 10342.910, 387.847, 52696.938 23/04/07,04:04:42,09,08,1, 11.9,1,1, 2.860, 10342.886, 387.818, 52696.917 23/04/07,04:04:42,10,08,1, 11.9,1,1, 2.860, 10342.906, 387.830, 52696.895 23/04/07,04:04:42,11,08,1, 11.9,1,1, 2.860, 10342.940, 387.842, 52696.894 23/04/07,04:04:42,12,08,1, 11.9,1,1, 2.860, 10342.927, 387.847, 52696.880 23/04/07,04:04:42,13,08,1, 11.9,1,1, 2.860, 10342.956, 387.853, 52696.890 23/04/07,04:04:42,14,08,1, 11.9,1,1, 2.860, 10342.935, 387.879, 52696.855 23/04/07,04:04:42,15,08,1, 11.9,1,1, 2.860, 10342.954, 387.879, 52696.803 23/04/07,04:04:42,16,08,1, 11.9,1,1, 2.860, 10342.951, 387.884, 52696.786 23/04/07,04:04:42,17,08,1, 11.9,1,1, 2.860, 10342.946, 387.912, 52696.781 23/04/07,04:04:42,18,08,1, 11.9,1,1, 2.860, 10342.970, 387.913, 52696.778 23/04/07,04:04:42,19,08,1, 11.9,1,1, 2.860, 10342.987, 387.907, 52696.741 23/04/07,04:04:43,00,08,1, 11.9,1,1, 2.860, 10342.985, 387.907, 52696.741 23/04/07,04:04:43,01,08,1, 11.9,1,1, 2.860, 10342.993, 387.950, 52696.700 23/04/07,04:04:43,02,08,1, 11.9,1,1, 2.860, 10343.003, 387.937, 52696.680 23/04/07,04:04:43,03,08,1, 11.9,1,1, 2.860, 10343.035, 387.976, 52696.697 23/04/07,04:04:43,04,08,1, 11.9,1,1, 2.860, 10343.007, 387.970, 52696.685 23/04/07,04:04:43,05,08,1, 11.9,1,1, 2.860, 10343.027, 387.988, 52696.618 23/04/07,04:04:43,06,08,1, 11.9,1,1, 2.860, 10343.043, 387.981, 52696.597 23/04/07,04:04:43,07,08,1, 11.9,1,1, 2.860, 10343.043, 387.998, 52696.641 23/04/07,04:04:43,08,08,1, 11.9,1,1, 2.860, 10343.058, 387.956, 52696.584 23/04/07,04:04:43,09,08,1, 11.9,1,1, 2.860, 10343.048, 388.005, 52696.548 23/04/07,04:04:43,10,08,1, 11.9,1,1, 2.860, 10343.079, 388.008, 52696.530 23/04/07,04:04:43,11,08,1, 11.9,1,1, 2.860, 10343.075, 388.021, 52696.528 23/04/07,04:04:43,12,08,1, 11.9,1,1, 2.860, 10343.088, 388.031, 52696.504 23/04/07,04:04:43,13,08,1, 11.9,1,1, 2.860, 10343.066, 388.026, 52696.449 23/04/07,04:04:43,14,08,1, 11.9,1,1, 2.860, 10343.066, 388.058, 52696.442 23/04/07,04:04:43,15,08,1, 11.9,1,1, 2.860, 10343.110, 388.063, 52696.477 23/04/07,04:04:43,16,08,1, 11.9,1,1, 2.860, 10343.099, 388.050, 52696.467 23/04/07,04:04:43,17,08,1, 11.9,1,1, 2.860, 10343.100, 388.055, 52696.387 23/04/07,04:04:43,18,08,1, 11.9,1,1, 2.860, 10343.119, 388.077, 52696.415 23/04/07,04:04:43,19,08,1, 11.9,1,1, 2.860, 10343.142, 388.080, 52696.353 23/04/07,04:04:44,00,08,1, 12.0,1,1, 2.859, 10343.136, 388.080, 52696.353 23/04/07,04:04:44,01,08,1, 12.0,1,1, 2.859, 10343.126, 388.103, 52696.367 23/04/07,04:04:44,02,08,1, 12.0,1,1, 2.859, 10343.135, 388.129, 52696.314 23/04/07,04:04:44,03,08,1, 12.0,1,1, 2.859, 10343.151, 388.091, 52696.303 23/04/07,04:04:44,04,08,1, 12.0,1,1, 2.859, 10343.138, 388.146, 52696.291 23/04/07,04:04:44,05,08,1, 12.0,1,1, 2.859, 10343.149, 388.141, 52696.293 23/04/07,04:04:44,06,08,1, 12.0,1,1, 2.859, 10343.145, 388.134, 52696.236 23/04/07,04:04:44,07,08,1, 12.0,1,1, 2.859, 10343.140, 388.138, 52696.217 23/04/07,04:04:44,08,08,1, 12.0,1,1, 2.859, 10343.159, 388.132, 52696.182 23/04/07,04:04:44,09,08,1, 12.0,1,1, 2.859, 10343.159, 388.147, 52696.190 23/04/07,04:04:44,10,08,1, 12.0,1,1, 2.859, 10343.188, 388.156, 52696.176 23/04/07,04:04:44,11,08,1, 12.0,1,1, 2.859, 10343.181, 388.160, 52696.142 23/04/07,04:04:44,12,08,1, 12.0,1,1, 2.859, 10343.161, 388.154, 52696.076 23/04/07,04:04:44,13,08,1, 12.0,1,1, 2.859, 10343.180, 388.171, 52696.134 23/04/07,04:04:44,14,08,1, 12.0,1,1, 2.859, 10343.171, 388.190, 52696.121 23/04/07,04:04:44,15,08,1, 12.0,1,1, 2.859, 10343.188, 388.181, 52696.058 23/04/07,04:04:44,16,08,1, 12.0,1,1, 2.859, 10343.173, 388.199, 52696.033 23/04/07,04:04:44,17,08,1, 12.0,1,1, 2.859, 10343.189, 388.191, 52696.043 23/04/07,04:04:44,18,08,1, 12.0,1,1, 2.859, 10343.177, 388.176, 52695.978 23/04/07,04:04:44,19,08,1, 12.0,1,1, 2.859, 10343.203, 388.202, 52695.981 23/04/07,04:04:45,00,08,1, 11.9,1,1, 2.855, 10343.202, 388.202, 52695.981 23/04/07,04:04:45,01,08,1, 11.9,1,1, 2.855, 10343.205, 388.197, 52695.923 23/04/07,04:04:45,02,08,1, 11.9,1,1, 2.855, 10343.197, 388.207, 52695.961 23/04/07,04:04:45,03,08,1, 11.9,1,1, 2.855, 10343.213, 388.238, 52695.922 23/04/07,04:04:45,04,08,1, 11.9,1,1, 2.855, 10343.224, 388.222, 52695.922 23/04/07,04:04:45,05,08,1, 11.9,1,1, 2.855, 10343.203, 388.212, 52695.873 23/04/07,04:04:45,06,08,1, 11.9,1,1, 2.855, 10343.220, 388.248, 52695.884 23/04/07,04:04:45,07,08,1, 11.9,1,1, 2.855, 10343.240, 388.243, 52695.861 23/04/07,04:04:45,08,08,1, 11.9,1,1, 2.855, 10343.259, 388.244, 52695.840 23/04/07,04:04:45,09,08,1, 11.9,1,1, 2.855, 10343.232, 388.252, 52695.803 23/04/07,04:04:45,10,08,1, 11.9,1,1, 2.855, 10343.272, 388.232, 52695.615 23/04/07,04:04:45,11,08,1, 11.9,1,1, 2.855, 10343.189, 388.232, 52695.728 23/04/07,04:04:45,12,08,1, 11.9,1,1, 2.855, 10343.219, 388.253, 52695.779 23/04/07,04:04:45,13,08,1, 11.9,1,1, 2.855, 10343.236, 388.247, 52695.731 23/04/07,04:04:45,14,08,1, 11.9,1,1, 2.855, 10343.241, 388.245, 52695.703 23/04/07,04:04:45,15,08,1, 11.9,1,1, 2.855, 10343.256, 388.247, 52695.689 23/04/07,04:04:45,16,08,1, 11.9,1,1, 2.855, 10343.248, 388.233, 52695.642 23/04/07,04:04:45,17,08,1, 11.9,1,1, 2.855, 10343.269, 388.254, 52695.637 23/04/07,04:04:45,18,08,1, 11.9,1,1, 2.855, 10343.274, 388.276, 52695.626 23/04/07,04:04:45,19,08,1, 11.9,1,1, 2.855, 10343.281, 388.238, 52695.605 23/04/07,04:04:46,00,08,1, 11.8,1,1, 2.858, 10343.277, 388.238, 52695.605 23/04/07,04:04:46,01,08,1, 11.8,1,1, 2.858, 10343.287, 388.286, 52695.599 23/04/07,04:04:46,02,08,1, 11.8,1,1, 2.858, 10343.307, 388.251, 52695.547 23/04/07,04:04:46,03,08,1, 11.8,1,1, 2.858, 10343.299, 388.249, 52695.518 23/04/07,04:04:46,04,08,1, 11.8,1,1, 2.858, 10343.336, 388.270, 52695.535 23/04/07,04:04:46,05,08,1, 11.8,1,1, 2.858, 10343.299, 388.267, 52695.487 23/04/07,04:04:46,06,08,1, 11.8,1,1, 2.858, 10343.311, 388.241, 52695.418 23/04/07,04:04:46,07,08,1, 11.8,1,1, 2.858, 10343.330, 388.293, 52695.453 23/04/07,04:04:46,08,08,1, 11.8,1,1, 2.858, 10343.344, 388.270, 52695.543 23/04/07,04:04:46,09,08,1, 11.8,1,1, 2.858, 10343.354, 388.241, 52695.319 23/04/07,04:04:46,10,08,1, 11.8,1,1, 2.858, 10343.357, 388.297, 52695.333 23/04/07,04:04:46,11,08,1, 11.8,1,1, 2.858, 10343.349, 388.282, 52695.298 23/04/07,04:04:46,12,08,1, 11.8,1,1, 2.858, 10343.352, 388.275, 52695.318 23/04/07,04:04:46,13,08,1, 11.8,1,1, 2.858, 10343.369, 388.277, 52695.347 23/04/07,04:04:46,14,08,1, 11.8,1,1, 2.858, 10343.380, 388.270, 52695.272 23/04/07,04:04:46,15,08,1, 11.8,1,1, 2.858, 10343.362, 388.253, 52695.226 23/04/07,04:04:46,16,08,1, 11.8,1,1, 2.858, 10343.398, 388.257, 52695.281 23/04/07,04:04:46,17,08,1, 11.8,1,1, 2.858, 10343.424, 388.252, 52695.216 23/04/07,04:04:46,18,08,1, 11.8,1,1, 2.858, 10343.384, 388.238, 52695.224 23/04/07,04:04:46,19,08,1, 11.8,1,1, 2.858, 10343.408, 388.253, 52695.218 23/04/07,04:04:47,00,08,1, 11.9,1,1, 2.859, 10343.403, 388.253, 52695.218 23/04/07,04:04:47,01,08,1, 11.9,1,1, 2.859, 10343.392, 388.257, 52695.103 23/04/07,04:04:47,02,08,1, 11.9,1,1, 2.859, 10343.435, 388.263, 52695.140 23/04/07,04:04:47,03,08,1, 11.9,1,1, 2.859, 10343.440, 388.236, 52695.130 23/04/07,04:04:47,04,08,1, 11.9,1,1, 2.859, 10343.417, 388.226, 52695.083 23/04/07,04:04:47,05,08,1, 11.9,1,1, 2.859, 10343.432, 388.256, 52695.088 23/04/07,04:04:47,06,08,1, 11.9,1,1, 2.859, 10343.448, 388.261, 52695.064 23/04/07,04:04:47,07,08,1, 11.9,1,1, 2.859, 10343.460, 388.210, 52695.033 23/04/07,04:04:47,08,08,1, 11.9,1,1, 2.859, 10343.487, 388.232, 52694.995 23/04/07,04:04:47,09,08,1, 11.9,1,1, 2.859, 10343.490, 388.245, 52694.975 23/04/07,04:04:47,10,08,1, 11.9,1,1, 2.859, 10343.488, 388.245, 52694.979 23/04/07,04:04:47,11,08,1, 11.9,1,1, 2.859, 10343.483, 388.243, 52694.928 23/04/07,04:04:47,12,08,1, 11.9,1,1, 2.859, 10343.505, 388.260, 52694.961 23/04/07,04:04:47,13,08,1, 11.9,1,1, 2.859, 10343.497, 388.254, 52694.919 23/04/07,04:04:47,14,08,1, 11.9,1,1, 2.859, 10343.503, 388.245, 52694.881 23/04/07,04:04:47,15,08,1, 11.9,1,1, 2.859, 10343.517, 388.240, 52694.843 23/04/07,04:04:47,16,08,1, 11.9,1,1, 2.859, 10343.522, 388.214, 52694.830 23/04/07,04:04:47,17,08,1, 11.9,1,1, 2.859, 10343.527, 388.256, 52694.816 23/04/07,04:04:47,18,08,1, 11.9,1,1, 2.859, 10343.518, 388.252, 52694.780 23/04/07,04:04:47,19,08,1, 11.9,1,1, 2.859, 10343.532, 388.206, 52694.772 23/04/07,04:04:48,00,08,1, 11.9,1,1, 2.857, 10343.528, 388.206, 52694.772 23/04/07,04:04:48,01,08,1, 11.9,1,1, 2.857, 10343.537, 388.252, 52694.748 23/04/07,04:04:48,02,08,1, 11.9,1,1, 2.857, 10343.518, 388.259, 52694.992 23/04/07,04:04:48,03,08,1, 11.9,1,1, 2.857, 10343.570, 388.245, 52694.747 23/04/07,04:04:48,04,08,1, 11.9,1,1, 2.857, 10343.595, 388.229, 52694.694 23/04/07,04:04:48,05,08,1, 11.9,1,1, 2.857, 10343.595, 388.214, 52694.673 23/04/07,04:04:48,06,08,1, 11.9,1,1, 2.857, 10343.580, 388.225, 52694.668 23/04/07,04:04:48,07,08,1, 11.9,1,1, 2.857, 10343.582, 388.251, 52694.679 23/04/07,04:04:48,08,08,1, 11.9,1,1, 2.857, 10343.583, 388.226, 52694.666 23/04/07,04:04:48,09,08,1, 11.9,1,1, 2.857, 10343.587, 388.237, 52694.602 23/04/07,04:04:48,10,08,1, 11.9,1,1, 2.857, 10343.618, 388.226, 52694.596 23/04/07,04:04:48,11,08,1, 11.9,1,1, 2.857, 10343.637, 388.203, 52694.599 23/04/07,04:04:48,12,08,1, 11.9,1,1, 2.857, 10343.612, 388.241, 52694.574 23/04/07,04:04:48,13,08,1, 11.9,1,1, 2.857, 10343.647, 388.221, 52694.546 23/04/07,04:04:48,14,08,1, 11.9,1,1, 2.857, 10343.637, 388.218, 52694.531 23/04/07,04:04:48,15,08,1, 11.9,1,1, 2.857, 10343.623, 388.200, 52694.521 23/04/07,04:04:48,16,08,1, 11.9,1,1, 2.857, 10343.633, 388.224, 52694.326 23/04/07,04:04:48,17,08,1, 11.9,1,1, 2.857, 10343.626, 388.196, 52694.505 23/04/07,04:04:48,18,08,1, 11.9,1,1, 2.857, 10343.648, 388.220, 52694.459 23/04/07,04:04:48,19,08,1, 11.9,1,1, 2.857, 10343.682, 388.222, 52694.419 23/04/07,04:04:49,00,08,1, 11.9,1,1, 2.860, 10343.678, 388.222, 52694.419 23/04/07,04:04:49,01,08,1, 11.9,1,1, 2.860, 10343.662, 388.218, 52694.385 23/04/07,04:04:49,02,08,1, 11.9,1,1, 2.860, 10343.695, 388.200, 52694.368 23/04/07,04:04:49,03,08,1, 11.9,1,1, 2.860, 10343.702, 388.179, 52694.345 23/04/07,04:04:49,04,08,1, 11.9,1,1, 2.860, 10343.686, 388.182, 52694.354 23/04/07,04:04:49,05,08,1, 11.9,1,1, 2.860, 10343.698, 388.218, 52694.323 23/04/07,04:04:49,06,08,1, 11.9,1,1, 2.860, 10343.692, 388.185, 52694.282 23/04/07,04:04:49,07,08,1, 11.9,1,1, 2.860, 10343.713, 388.177, 52694.272 23/04/07,04:04:49,08,08,1, 11.9,1,1, 2.860, 10343.688, 388.180, 52694.275 23/04/07,04:04:49,09,08,1, 11.9,1,1, 2.860, 10343.719, 388.172, 52694.247 23/04/07,04:04:49,10,08,1, 11.9,1,1, 2.860, 10343.749, 388.182, 52694.230 23/04/07,04:04:49,11,08,1, 11.9,1,1, 2.860, 10343.732, 388.181, 52694.179 23/04/07,04:04:49,12,08,1, 11.9,1,1, 2.860, 10343.724, 388.156, 52694.169 23/04/07,04:04:49,13,08,1, 11.9,1,1, 2.860, 10343.747, 388.202, 52694.168 23/04/07,04:04:49,14,08,1, 11.9,1,1, 2.860, 10343.735, 388.191, 52694.126 23/04/07,04:04:49,15,08,1, 11.9,1,1, 2.860, 10343.736, 388.183, 52694.068 23/04/07,04:04:49,16,08,1, 11.9,1,1, 2.860, 10343.750, 388.207, 52694.088 23/04/07,04:04:49,17,08,1, 11.9,1,1, 2.860, 10343.735, 388.218, 52694.080 23/04/07,04:04:49,18,08,1, 11.9,1,1, 2.860, 10343.739, 388.203, 52694.066 23/04/07,04:04:49,19,08,1, 11.9,1,1, 2.860, 10343.747, 388.203, 52694.088 23/04/07,04:04:50,00,08,1, 11.9,1,1, 2.861, 10343.745, 388.203, 52694.088 23/04/07,04:04:50,01,08,1, 11.9,1,1, 2.861, 10343.763, 388.235, 52694.032 23/04/07,04:04:50,02,08,1, 11.9,1,1, 2.861, 10343.794, 388.228, 52693.986 23/04/07,04:04:50,03,08,1, 11.9,1,1, 2.861, 10343.773, 388.219, 52693.997 23/04/07,04:04:50,04,08,1, 11.9,1,1, 2.861, 10343.777, 388.210, 52693.967 23/04/07,04:04:50,05,08,1, 11.9,1,1, 2.861, 10343.800, 388.227, 52693.990 23/04/07,04:04:50,06,08,1, 11.9,1,1, 2.861, 10343.786, 388.239, 52693.905 23/04/07,04:04:50,07,08,1, 11.9,1,1, 2.861, 10343.786, 388.262, 52693.909 23/04/07,04:04:50,08,08,1, 11.9,1,1, 2.861, 10343.801, 388.246, 52693.902 23/04/07,04:04:50,09,08,1, 11.9,1,1, 2.861, 10343.815, 388.237, 52693.844 23/04/07,04:04:50,10,08,1, 11.9,1,1, 2.861, 10343.837, 388.245, 52693.889 23/04/07,04:04:50,11,08,1, 11.9,1,1, 2.861, 10343.811, 388.259, 52693.851 23/04/07,04:04:50,12,08,1, 11.9,1,1, 2.861, 10343.829, 388.232, 52693.816 23/04/07,04:04:50,13,08,1, 11.9,1,1, 2.861, 10343.805, 388.242, 52693.776 23/04/07,04:04:50,14,08,1, 11.9,1,1, 2.861, 10343.832, 388.255, 52693.790 23/04/07,04:04:50,15,08,1, 11.9,1,1, 2.861, 10343.820, 388.279, 52693.772 23/04/07,04:04:50,16,08,1, 11.9,1,1, 2.861, 10343.853, 388.248, 52693.701 23/04/07,04:04:50,17,08,1, 11.9,1,1, 2.861, 10343.862, 388.259, 52693.744 23/04/07,04:04:50,18,08,1, 11.9,1,1, 2.861, 10343.882, 388.279, 52693.734 23/04/07,04:04:50,19,08,1, 11.9,1,1, 2.861, 10343.845, 388.260, 52693.656 23/04/07,04:04:51,00,08,1, 11.9,1,1, 2.863, 10343.837, 388.260, 52693.656 23/04/07,04:04:51,01,08,1, 11.9,1,1, 2.863, 10343.866, 388.271, 52693.671 23/04/07,04:04:51,02,08,1, 11.9,1,1, 2.863, 10343.859, 388.261, 52693.657 23/04/07,04:04:51,03,08,1, 11.9,1,1, 2.863, 10343.877, 388.257, 52693.634 23/04/07,04:04:51,04,08,1, 11.9,1,1, 2.863, 10343.860, 388.264, 52693.619 23/04/07,04:04:51,05,08,1, 11.9,1,1, 2.863, 10343.875, 388.273, 52693.576 23/04/07,04:04:51,06,08,1, 11.9,1,1, 2.863, 10343.888, 388.280, 52693.566 23/04/07,04:04:51,07,08,1, 11.9,1,1, 2.863, 10343.902, 388.291, 52693.536 23/04/07,04:04:51,08,08,1, 11.9,1,1, 2.863, 10343.902, 388.254, 52693.513 23/04/07,04:04:51,09,08,1, 11.9,1,1, 2.863, 10343.921, 388.306, 52693.504 23/04/07,04:04:51,10,08,1, 11.9,1,1, 2.863, 10343.926, 388.273, 52693.503 23/04/07,04:04:51,11,08,1, 11.9,1,1, 2.863, 10343.910, 388.296, 52693.468 23/04/07,04:04:51,12,08,1, 11.9,1,1, 2.863, 10343.935, 388.297, 52693.422 23/04/07,04:04:51,13,08,1, 11.9,1,1, 2.863, 10343.948, 388.283, 52693.441 23/04/07,04:04:51,14,08,1, 11.9,1,1, 2.863, 10343.925, 388.274, 52693.365 23/04/07,04:04:51,15,08,1, 11.9,1,1, 2.863, 10343.913, 388.313, 52693.667 23/04/07,04:04:51,16,08,1, 11.9,1,1, 2.863, 10343.962, 388.291, 52693.389 23/04/07,04:04:51,17,08,1, 11.9,1,1, 2.863, 10343.973, 388.280, 52693.322 23/04/07,04:04:51,18,08,1, 11.9,1,1, 2.863, 10343.982, 388.276, 52693.308 23/04/07,04:04:51,19,08,1, 11.9,1,1, 2.863, 10343.975, 388.326, 52693.278 23/04/07,04:04:52,00,07,1, 11.9,1,1, 2.855, 10343.970, 388.326, 52693.278 23/04/07,04:04:52,01,07,1, 11.9,1,1, 2.855, 10343.976, 388.288, 52693.274 23/04/07,04:04:52,02,07,1, 11.9,1,1, 2.855, 10343.964, 388.306, 52693.247 23/04/07,04:04:52,03,07,1, 11.9,1,1, 2.855, 10343.973, 388.303, 52693.200 23/04/07,04:04:52,04,07,1, 11.9,1,1, 2.855, 10344.004, 388.331, 52693.227 23/04/07,04:04:52,05,07,1, 11.9,1,1, 2.855, 10344.001, 388.318, 52693.177 23/04/07,04:04:52,06,07,1, 11.9,1,1, 2.855, 10343.984, 388.322, 52693.181 23/04/07,04:04:52,07,07,1, 11.9,1,1, 2.855, 10344.003, 388.343, 52693.163 23/04/07,04:04:52,08,07,1, 11.9,1,1, 2.855, 10344.027, 388.316, 52693.107 23/04/07,04:04:52,09,07,1, 11.9,1,1, 2.855, 10343.987, 388.304, 52693.100 23/04/07,04:04:52,10,07,1, 11.9,1,1, 2.855, 10344.016, 388.332, 52693.118 23/04/07,04:04:52,11,07,1, 11.9,1,1, 2.855, 10344.018, 388.332, 52693.076 23/04/07,04:04:52,12,07,1, 11.9,1,1, 2.855, 10343.980, 388.312, 52693.054 23/04/07,04:04:52,13,07,1, 11.9,1,1, 2.855, 10344.019, 388.315, 52693.003 23/04/07,04:04:52,14,07,1, 11.9,1,1, 2.855, 10344.046, 388.325, 52693.044 23/04/07,04:04:52,15,07,1, 11.9,1,1, 2.855, 10344.033, 388.321, 52692.971 23/04/07,04:04:52,16,07,1, 11.9,1,1, 2.855, 10344.059, 388.335, 52692.985 23/04/07,04:04:52,17,07,1, 11.9,1,1, 2.855, 10344.060, 388.337, 52692.935 23/04/07,04:04:52,18,07,1, 11.9,1,1, 2.855, 10344.060, 388.316, 52692.912 23/04/07,04:04:52,19,07,1, 11.9,1,1, 2.855, 10344.062, 388.336, 52692.910 23/04/07,04:04:53,00,08,1, 11.9,1,1, 2.862, 10344.062, 388.336, 52692.910 23/04/07,04:04:53,01,08,1, 11.9,1,1, 2.862, 10344.049, 388.302, 52692.892 23/04/07,04:04:53,02,08,1, 11.9,1,1, 2.862, 10344.078, 388.340, 52692.895 23/04/07,04:04:53,03,08,1, 11.9,1,1, 2.862, 10344.058, 388.350, 52692.879 23/04/07,04:04:53,04,08,1, 11.9,1,1, 2.862, 10344.071, 388.317, 52692.809 23/04/07,04:04:53,05,08,1, 11.9,1,1, 2.862, 10344.072, 388.333, 52692.830 23/04/07,04:04:53,06,08,1, 11.9,1,1, 2.862, 10344.080, 388.344, 52692.802 23/04/07,04:04:53,07,08,1, 11.9,1,1, 2.862, 10344.058, 388.320, 52692.758 23/04/07,04:04:53,08,08,1, 11.9,1,1, 2.862, 10344.079, 388.329, 52692.747 23/04/07,04:04:53,09,08,1, 11.9,1,1, 2.862, 10344.080, 388.363, 52692.766 23/04/07,04:04:53,10,08,1, 11.9,1,1, 2.862, 10344.110, 388.342, 52692.711 23/04/07,04:04:53,11,08,1, 11.9,1,1, 2.862, 10344.095, 388.369, 52692.727 23/04/07,04:04:53,12,08,1, 11.9,1,1, 2.862, 10344.085, 388.366, 52692.713 23/04/07,04:04:53,13,08,1, 11.9,1,1, 2.862, 10344.088, 388.346, 52692.652 23/04/07,04:04:53,14,08,1, 11.9,1,1, 2.862, 10344.118, 388.339, 52692.647 23/04/07,04:04:53,15,08,1, 11.9,1,1, 2.862, 10344.093, 388.365, 52692.623 23/04/07,04:04:53,16,08,1, 11.9,1,1, 2.862, 10344.102, 388.383, 52692.575 23/04/07,04:04:53,17,08,1, 11.9,1,1, 2.862, 10344.108, 388.404, 52692.591 23/04/07,04:04:53,18,08,1, 11.9,1,1, 2.862, 10344.088, 388.365, 52692.591 23/04/07,04:04:53,19,08,1, 11.9,1,1, 2.862, 10344.111, 388.344, 52692.580 23/04/07,04:04:54,00,07,1, 11.8,1,1, 2.859, 10344.104, 388.344, 52692.580 23/04/07,04:04:54,01,07,1, 11.8,1,1, 2.859, 10344.118, 388.398, 52692.500 23/04/07,04:04:54,02,07,1, 11.8,1,1, 2.859, 10344.124, 388.374, 52692.489 23/04/07,04:04:54,03,07,1, 11.8,1,1, 2.859, 10344.129, 388.387, 52692.511 23/04/07,04:04:54,04,07,1, 11.8,1,1, 2.859, 10344.108, 388.373, 52692.491 23/04/07,04:04:54,05,07,1, 11.8,1,1, 2.859, 10344.091, 388.333, 52692.456 23/04/07,04:04:54,06,07,1, 11.8,1,1, 2.859, 10344.119, 388.355, 52692.427 23/04/07,04:04:54,07,07,1, 11.8,1,1, 2.859, 10344.143, 388.375, 52692.415 23/04/07,04:04:54,08,07,1, 11.8,1,1, 2.859, 10344.117, 388.367, 52692.393 23/04/07,04:04:54,09,07,1, 11.8,1,1, 2.859, 10344.112, 388.351, 52692.373 23/04/07,04:04:54,10,07,1, 11.8,1,1, 2.859, 10344.146, 388.386, 52692.408 23/04/07,04:04:54,11,07,1, 11.8,1,1, 2.859, 10344.115, 388.353, 52692.342 23/04/07,04:04:54,12,07,1, 11.8,1,1, 2.859, 10344.106, 388.339, 52692.346 23/04/07,04:04:54,13,07,1, 11.8,1,1, 2.859, 10344.126, 388.371, 52692.286 23/04/07,04:04:54,14,07,1, 11.8,1,1, 2.859, 10344.139, 388.384, 52692.321 23/04/07,04:04:54,15,07,1, 11.8,1,1, 2.859, 10344.123, 388.362, 52692.286 23/04/07,04:04:54,16,07,1, 11.8,1,1, 2.859, 10344.132, 388.337, 52692.278 23/04/07,04:04:54,17,07,1, 11.8,1,1, 2.859, 10344.112, 388.346, 52692.241 23/04/07,04:04:54,18,07,1, 11.8,1,1, 2.859, 10344.112, 388.359, 52692.251 23/04/07,04:04:54,19,07,1, 11.8,1,1, 2.859, 10344.142, 388.348, 52692.275 23/04/07,04:04:55,00,07,1, 11.8,1,1, 2.860, 10344.137, 388.348, 52692.275 23/04/07,04:04:55,01,07,1, 11.8,1,1, 2.860, 10344.140, 388.349, 52692.206 23/04/07,04:04:55,02,07,1, 11.8,1,1, 2.860, 10344.136, 388.338, 52692.213 23/04/07,04:04:55,03,07,1, 11.8,1,1, 2.860, 10344.124, 388.323, 52692.125 23/04/07,04:04:55,04,07,1, 11.8,1,1, 2.860, 10344.130, 388.344, 52692.170 23/04/07,04:04:55,05,07,1, 11.8,1,1, 2.860, 10344.133, 388.340, 52692.123 23/04/07,04:04:55,06,07,1, 11.8,1,1, 2.860, 10344.132, 388.326, 52692.102 23/04/07,04:04:55,07,07,1, 11.8,1,1, 2.860, 10344.132, 388.317, 52692.073 23/04/07,04:04:55,08,07,1, 11.8,1,1, 2.860, 10344.137, 388.347, 52692.089 23/04/07,04:04:55,09,07,1, 11.8,1,1, 2.860, 10344.114, 388.309, 52692.037 23/04/07,04:04:55,10,07,1, 11.8,1,1, 2.860, 10344.117, 388.327, 52691.996 23/04/07,04:04:55,11,07,1, 11.8,1,1, 2.860, 10344.136, 388.347, 52692.023 23/04/07,04:04:55,12,07,1, 11.8,1,1, 2.860, 10344.123, 388.327, 52692.035 23/04/07,04:04:55,13,07,1, 11.8,1,1, 2.860, 10344.131, 388.326, 52691.983 23/04/07,04:04:55,14,07,1, 11.8,1,1, 2.860, 10344.133, 388.338, 52691.981 23/04/07,04:04:55,15,07,1, 11.8,1,1, 2.860, 10344.133, 388.310, 52691.986 23/04/07,04:04:55,16,07,1, 11.8,1,1, 2.860, 10344.144, 388.339, 52691.929 23/04/07,04:04:55,17,07,1, 11.8,1,1, 2.860, 10344.118, 388.326, 52691.908 23/04/07,04:04:55,18,07,1, 11.8,1,1, 2.860, 10344.142, 388.316, 52691.912 23/04/07,04:04:55,19,07,1, 11.8,1,1, 2.860, 10344.105, 388.339, 52691.904 23/04/07,04:04:56,00,07,1, 11.8,1,1, 2.859, 10344.104, 388.339, 52691.904 23/04/07,04:04:56,01,07,1, 11.8,1,1, 2.859, 10344.133, 388.306, 52691.909 23/04/07,04:04:56,02,07,1, 11.8,1,1, 2.859, 10344.130, 388.279, 52691.860 23/04/07,04:04:56,03,07,1, 11.8,1,1, 2.859, 10344.102, 388.334, 52691.862 23/04/07,04:04:56,04,07,1, 11.8,1,1, 2.859, 10344.125, 388.310, 52691.818 23/04/07,04:04:56,05,07,1, 11.8,1,1, 2.859, 10344.111, 388.302, 52691.796 23/04/07,04:04:56,06,07,1, 11.8,1,1, 2.859, 10344.134, 388.323, 52691.777 23/04/07,04:04:56,07,07,1, 11.8,1,1, 2.859, 10344.100, 388.307, 52691.799 23/04/07,04:04:56,08,07,1, 11.8,1,1, 2.859, 10344.096, 388.285, 52691.765 23/04/07,04:04:56,09,07,1, 11.8,1,1, 2.859, 10344.123, 388.328, 52691.759 23/04/07,04:04:56,10,07,1, 11.8,1,1, 2.859, 10344.095, 388.319, 52691.761 23/04/07,04:04:56,11,07,1, 11.8,1,1, 2.859, 10344.100, 388.342, 52691.704 23/04/07,04:04:56,12,07,1, 11.8,1,1, 2.859, 10344.098, 388.318, 52691.712 23/04/07,04:04:56,13,07,1, 11.8,1,1, 2.859, 10344.101, 388.319, 52691.691 23/04/07,04:04:56,14,07,1, 11.8,1,1, 2.859, 10344.097, 388.320, 52691.701 23/04/07,04:04:56,15,07,1, 11.8,1,1, 2.859, 10344.080, 388.335, 52691.650 23/04/07,04:04:56,16,07,1, 11.8,1,1, 2.859, 10344.086, 388.344, 52691.606 23/04/07,04:04:56,17,07,1, 11.8,1,1, 2.859, 10344.074, 388.344, 52691.627 23/04/07,04:04:56,18,07,1, 11.8,1,1, 2.859, 10344.073, 388.350, 52691.616 23/04/07,04:04:56,19,07,1, 11.8,1,1, 2.859, 10344.068, 388.346, 52691.585 23/04/07,04:04:57,00,08,1, 11.8,1,1, 2.859, 10344.062, 388.346, 52691.585 23/04/07,04:04:57,01,08,1, 11.8,1,1, 2.859, 10344.081, 388.356, 52691.604 23/04/07,04:04:57,02,08,1, 11.8,1,1, 2.859, 10344.063, 388.349, 52691.548 23/04/07,04:04:57,03,08,1, 11.8,1,1, 2.859, 10344.093, 388.341, 52691.540 23/04/07,04:04:57,04,08,1, 11.8,1,1, 2.859, 10344.084, 388.381, 52691.548 23/04/07,04:04:57,05,08,1, 11.8,1,1, 2.859, 10344.071, 388.343, 52691.520 23/04/07,04:04:57,06,08,1, 11.8,1,1, 2.859, 10344.079, 388.359, 52691.524 23/04/07,04:04:57,07,08,1, 11.8,1,1, 2.859, 10344.043, 388.356, 52691.471 23/04/07,04:04:57,08,08,1, 11.8,1,1, 2.859, 10344.051, 388.386, 52691.473 23/04/07,04:04:57,09,08,1, 11.8,1,1, 2.859, 10344.042, 388.386, 52691.487 23/04/07,04:04:57,10,08,1, 11.8,1,1, 2.859, 10344.037, 388.386, 52691.449 23/04/07,04:04:57,11,08,1, 11.8,1,1, 2.859, 10344.055, 388.392, 52691.454 23/04/07,04:04:57,12,08,1, 11.8,1,1, 2.859, 10344.032, 388.417, 52691.464 23/04/07,04:04:57,13,08,1, 11.8,1,1, 2.859, 10344.040, 388.414, 52691.415 23/04/07,04:04:57,14,08,1, 11.8,1,1, 2.859, 10344.041, 388.400, 52691.423 23/04/07,04:04:57,15,08,1, 11.8,1,1, 2.859, 10344.033, 388.399, 52691.362 23/04/07,04:04:57,16,08,1, 11.8,1,1, 2.859, 10344.023, 388.404, 52691.363 23/04/07,04:04:57,17,08,1, 11.8,1,1, 2.859, 10344.024, 388.401, 52691.351 23/04/07,04:04:57,18,08,1, 11.8,1,1, 2.859, 10344.008, 388.433, 52691.349 23/04/07,04:04:57,19,08,1, 11.8,1,1, 2.859, 10344.004, 388.437, 52691.336 23/04/07,04:04:58,00,08,1, 11.9,1,1, 2.859, 10344.003, 388.437, 52691.336 23/04/07,04:04:58,01,08,1, 11.9,1,1, 2.859, 10343.989, 388.423, 52691.285 23/04/07,04:04:58,02,08,1, 11.9,1,1, 2.859, 10343.988, 388.427, 52691.258 23/04/07,04:04:58,03,08,1, 11.9,1,1, 2.859, 10344.010, 388.453, 52691.263 23/04/07,04:04:58,04,08,1, 11.9,1,1, 2.859, 10343.995, 388.447, 52691.241 23/04/07,04:04:58,05,08,1, 11.9,1,1, 2.859, 10343.992, 388.441, 52691.244 23/04/07,04:04:58,06,08,1, 11.9,1,1, 2.859, 10343.987, 388.474, 52691.232 23/04/07,04:04:58,07,08,1, 11.9,1,1, 2.859, 10343.977, 388.457, 52691.201 23/04/07,04:04:58,08,08,1, 11.9,1,1, 2.859, 10343.968, 388.457, 52690.919 23/04/07,04:04:58,09,08,1, 11.9,1,1, 2.859, 10343.916, 388.492, 52691.236 23/04/07,04:04:58,10,08,1, 11.9,1,1, 2.859, 10343.944, 388.485, 52691.252 23/04/07,04:04:58,11,08,1, 11.9,1,1, 2.859, 10343.948, 388.488, 52691.213 23/04/07,04:04:58,12,08,1, 11.9,1,1, 2.859, 10343.935, 388.493, 52691.106 23/04/07,04:04:58,13,08,1, 11.9,1,1, 2.859, 10343.929, 388.492, 52691.110 23/04/07,04:04:58,14,08,1, 11.9,1,1, 2.859, 10343.942, 388.510, 52691.088 23/04/07,04:04:58,15,08,1, 11.9,1,1, 2.859, 10343.916, 388.497, 52691.112 23/04/07,04:04:58,16,08,1, 11.9,1,1, 2.859, 10343.912, 388.498, 52691.072 23/04/07,04:04:58,17,08,1, 11.9,1,1, 2.859, 10343.922, 388.512, 52691.069 23/04/07,04:04:58,18,08,1, 11.9,1,1, 2.859, 10343.899, 388.514, 52691.042 23/04/07,04:04:58,19,08,1, 11.9,1,1, 2.859, 10343.899, 388.522, 52691.033 23/04/07,04:04:59,00,08,1, 12.0,1,1, 2.859, 10343.895, 388.522, 52691.033 23/04/07,04:04:59,01,08,1, 12.0,1,1, 2.859, 10343.885, 388.521, 52691.021 23/04/07,04:04:59,02,08,1, 12.0,1,1, 2.859, 10343.909, 388.516, 52690.991 23/04/07,04:04:59,03,08,1, 12.0,1,1, 2.859, 10343.881, 388.501, 52690.983 23/04/07,04:04:59,04,08,1, 12.0,1,1, 2.859, 10343.874, 388.513, 52690.958 23/04/07,04:04:59,05,08,1, 12.0,1,1, 2.859, 10343.886, 388.524, 52690.923 23/04/07,04:04:59,06,08,1, 12.0,1,1, 2.859, 10343.880, 388.520, 52690.907 23/04/07,04:04:59,07,08,1, 12.0,1,1, 2.859, 10343.871, 388.523, 52690.907 23/04/07,04:04:59,08,08,1, 12.0,1,1, 2.859, 10343.871, 388.538, 52690.898 23/04/07,04:04:59,09,08,1, 12.0,1,1, 2.859, 10343.869, 388.513, 52690.895 23/04/07,04:04:59,10,08,1, 12.0,1,1, 2.859, 10343.836, 388.515, 52690.821 23/04/07,04:04:59,11,08,1, 12.0,1,1, 2.859, 10343.832, 388.514, 52690.830 23/04/07,04:04:59,12,08,1, 12.0,1,1, 2.859, 10343.835, 388.514, 52690.824 23/04/07,04:04:59,13,08,1, 12.0,1,1, 2.859, 10343.836, 388.500, 52690.817 23/04/07,04:04:59,14,08,1, 12.0,1,1, 2.859, 10343.835, 388.505, 52690.805 23/04/07,04:04:59,15,08,1, 12.0,1,1, 2.859, 10343.813, 388.510, 52690.752 23/04/07,04:04:59,16,08,1, 12.0,1,1, 2.859, 10343.811, 388.511, 52690.803 23/04/07,04:04:59,17,08,1, 12.0,1,1, 2.859, 10343.830, 388.526, 52690.749 23/04/07,04:04:59,18,08,1, 12.0,1,1, 2.859, 10343.815, 388.510, 52690.761 23/04/07,04:04:59,19,08,1, 12.0,1,1, 2.859, 10343.816, 388.511, 52690.745 23/04/07,04:05:00,00,07,1, 12.0,1,1, 2.860, 10343.812, 388.511, 52690.745 23/04/07,04:05:00,01,07,1, 12.0,1,1, 2.860, 10343.799, 388.489, 52690.634 23/04/07,04:05:00,02,07,1, 12.0,1,1, 2.860, 10343.804, 388.484, 52690.652 23/04/07,04:05:00,03,07,1, 12.0,1,1, 2.860, 10343.801, 388.504, 52690.633 23/04/07,04:05:00,04,07,1, 12.0,1,1, 2.860, 10343.774, 388.506, 52690.615 23/04/07,04:05:00,05,07,1, 12.0,1,1, 2.860, 10343.768, 388.471, 52690.608 23/04/07,04:05:00,06,07,1, 12.0,1,1, 2.860, 10343.789, 388.491, 52690.580 23/04/07,04:05:00,07,07,1, 12.0,1,1, 2.860, 10343.760, 388.478, 52690.540 23/04/07,04:05:00,08,07,1, 12.0,1,1, 2.860, 10343.765, 388.447, 52690.538 23/04/07,04:05:00,09,07,1, 12.0,1,1, 2.860, 10343.772, 388.456, 52690.527 23/04/07,04:05:00,10,07,1, 12.0,1,1, 2.860, 10343.756, 388.446, 52690.501 23/04/07,04:05:00,11,07,1, 12.0,1,1, 2.860, 10343.768, 388.458, 52690.470 23/04/07,04:05:00,12,07,1, 12.0,1,1, 2.860, 10343.787, 388.486, 52690.466 23/04/07,04:05:00,13,07,1, 12.0,1,1, 2.860, 10343.777, 388.429, 52690.498 23/04/07,04:05:00,14,07,1, 12.0,1,1, 2.860, 10343.765, 388.434, 52690.427 23/04/07,04:05:00,15,07,1, 12.0,1,1, 2.860, 10343.761, 388.455, 52690.420 23/04/07,04:05:00,16,07,1, 12.0,1,1, 2.860, 10343.748, 388.435, 52690.401 23/04/07,04:05:00,17,07,1, 12.0,1,1, 2.860, 10343.723, 388.422, 52690.387 23/04/07,04:05:00,18,07,1, 12.0,1,1, 2.860, 10343.736, 388.449, 52690.368 23/04/07,04:05:00,19,07,1, 12.0,1,1, 2.860, 10343.729, 388.414, 52690.368 23/04/07,04:05:01,00,09,1, 11.9,1,1, 2.857, 10343.728, 388.414, 52690.368 23/04/07,04:05:01,01,09,1, 11.9,1,1, 2.857, 10343.722, 388.445, 52690.350 23/04/07,04:05:01,02,09,1, 11.9,1,1, 2.857, 10343.718, 388.429, 52690.343 23/04/07,04:05:01,03,09,1, 11.9,1,1, 2.857, 10343.750, 388.412, 52690.311 23/04/07,04:05:01,04,09,1, 11.9,1,1, 2.857, 10343.740, 388.434, 52690.291 23/04/07,04:05:01,05,09,1, 11.9,1,1, 2.857, 10343.713, 388.420, 52690.299 23/04/07,04:05:01,06,09,1, 11.9,1,1, 2.857, 10343.727, 388.395, 52690.235 23/04/07,04:05:01,07,09,1, 11.9,1,1, 2.857, 10343.725, 388.391, 52690.240 23/04/07,04:05:01,08,09,1, 11.9,1,1, 2.857, 10343.736, 388.414, 52690.251 23/04/07,04:05:01,09,09,1, 11.9,1,1, 2.857, 10343.731, 388.379, 52690.219 23/04/07,04:05:01,10,09,1, 11.9,1,1, 2.857, 10343.743, 388.372, 52690.212 23/04/07,04:05:01,11,09,1, 11.9,1,1, 2.857, 10343.721, 388.385, 52690.168 23/04/07,04:05:01,12,09,1, 11.9,1,1, 2.857, 10343.730, 388.378, 52690.135 23/04/07,04:05:01,13,09,1, 11.9,1,1, 2.857, 10343.746, 388.380, 52690.140 23/04/07,04:05:01,14,09,1, 11.9,1,1, 2.857, 10343.731, 388.365, 52690.125 23/04/07,04:05:01,15,09,1, 11.9,1,1, 2.857, 10343.687, 388.398, 52690.282 23/04/07,04:05:01,16,09,1, 11.9,1,1, 2.857, 10343.739, 388.382, 52690.163 23/04/07,04:05:01,17,09,1, 11.9,1,1, 2.857, 10343.743, 388.375, 52690.101 23/04/07,04:05:01,18,09,1, 11.9,1,1, 2.857, 10343.721, 388.357, 52690.068 23/04/07,04:05:01,19,09,1, 11.9,1,1, 2.857, 10343.714, 388.372, 52690.062 23/04/07,04:05:02,00,07,1, 11.9,1,1, 2.860, 10343.711, 388.372, 52690.062 23/04/07,04:05:02,01,07,1, 11.9,1,1, 2.860, 10343.730, 388.323, 52690.027 23/04/07,04:05:02,02,07,1, 11.9,1,1, 2.860, 10343.729, 388.347, 52689.997 23/04/07,04:05:02,03,07,1, 11.9,1,1, 2.860, 10343.737, 388.349, 52690.011 23/04/07,04:05:02,04,07,1, 11.9,1,1, 2.860, 10343.747, 388.345, 52689.994 23/04/07,04:05:02,05,07,1, 11.9,1,1, 2.860, 10343.746, 388.344, 52689.949 23/04/07,04:05:02,06,07,1, 11.9,1,1, 2.860, 10343.739, 388.365, 52689.968 23/04/07,04:05:02,07,07,1, 11.9,1,1, 2.860, 10343.717, 388.325, 52689.924 23/04/07,04:05:02,08,07,1, 11.9,1,1, 2.860, 10343.727, 388.350, 52689.884 23/04/07,04:05:02,09,07,1, 11.9,1,1, 2.860, 10343.711, 388.340, 52689.888 23/04/07,04:05:02,10,07,1, 11.9,1,1, 2.860, 10343.737, 388.330, 52689.863 23/04/07,04:05:02,11,07,1, 11.9,1,1, 2.860, 10343.762, 388.360, 52689.870 23/04/07,04:05:02,12,07,1, 11.9,1,1, 2.860, 10343.737, 388.340, 52689.830 23/04/07,04:05:02,13,07,1, 11.9,1,1, 2.860, 10343.737, 388.296, 52689.817 23/04/07,04:05:02,14,07,1, 11.9,1,1, 2.860, 10343.743, 388.348, 52689.827 23/04/07,04:05:02,15,07,1, 11.9,1,1, 2.860, 10343.750, 388.346, 52689.781 23/04/07,04:05:02,16,07,1, 11.9,1,1, 2.860, 10343.761, 388.320, 52689.781 23/04/07,04:05:02,17,07,1, 11.9,1,1, 2.860, 10343.761, 388.347, 52689.806 23/04/07,04:05:02,18,07,1, 11.9,1,1, 2.860, 10343.751, 388.345, 52689.731 23/04/07,04:05:02,19,07,1, 11.9,1,1, 2.860, 10343.757, 388.334, 52689.725 23/04/07,04:05:03,00,08,1, 11.8,1,1, 2.858, 10343.753, 388.334, 52689.725 23/04/07,04:05:03,01,08,1, 11.8,1,1, 2.858, 10343.739, 388.361, 52689.756 23/04/07,04:05:03,02,08,1, 11.8,1,1, 2.858, 10343.752, 388.351, 52689.754 23/04/07,04:05:03,03,08,1, 11.8,1,1, 2.858, 10343.745, 388.370, 52689.750 23/04/07,04:05:03,04,08,1, 11.8,1,1, 2.858, 10343.767, 388.359, 52689.693 23/04/07,04:05:03,05,08,1, 11.8,1,1, 2.858, 10343.759, 388.389, 52689.702 23/04/07,04:05:03,06,08,1, 11.8,1,1, 2.858, 10343.772, 388.377, 52689.687 23/04/07,04:05:03,07,08,1, 11.8,1,1, 2.858, 10343.764, 388.376, 52689.649 23/04/07,04:05:03,08,08,1, 11.8,1,1, 2.858, 10343.763, 388.361, 52689.679 23/04/07,04:05:03,09,08,1, 11.8,1,1, 2.858, 10343.780, 388.391, 52689.683 23/04/07,04:05:03,10,08,1, 11.8,1,1, 2.858, 10343.754, 388.377, 52689.637 23/04/07,04:05:03,11,08,1, 11.8,1,1, 2.858, 10343.776, 388.361, 52689.636 23/04/07,04:05:03,12,08,1, 11.8,1,1, 2.858, 10343.770, 388.383, 52689.599 23/04/07,04:05:03,13,08,1, 11.8,1,1, 2.858, 10343.761, 388.424, 52689.590 23/04/07,04:05:03,14,08,1, 11.8,1,1, 2.858, 10343.778, 388.384, 52689.592 23/04/07,04:05:03,15,08,1, 11.8,1,1, 2.858, 10343.779, 388.391, 52689.602 23/04/07,04:05:03,16,08,1, 11.8,1,1, 2.858, 10343.765, 388.402, 52689.407 23/04/07,04:05:03,17,08,1, 11.8,1,1, 2.858, 10343.739, 388.397, 52689.571 23/04/07,04:05:03,18,08,1, 11.8,1,1, 2.858, 10343.746, 388.426, 52689.555 23/04/07,04:05:03,19,08,1, 11.8,1,1, 2.858, 10343.763, 388.431, 52689.547 23/04/07,04:05:04,00,08,1, 11.9,1,1, 2.862, 10343.761, 388.431, 52689.547 23/04/07,04:05:04,01,08,1, 11.9,1,1, 2.862, 10343.787, 388.418, 52689.504 23/04/07,04:05:04,02,08,1, 11.9,1,1, 2.862, 10343.782, 388.441, 52689.472 23/04/07,04:05:04,03,08,1, 11.9,1,1, 2.862, 10343.801, 388.453, 52689.463 23/04/07,04:05:04,04,08,1, 11.9,1,1, 2.862, 10343.773, 388.445, 52689.426 23/04/07,04:05:04,05,08,1, 11.9,1,1, 2.862, 10343.765, 388.468, 52689.445 23/04/07,04:05:04,06,08,1, 11.9,1,1, 2.862, 10343.773, 388.449, 52689.391 23/04/07,04:05:04,07,08,1, 11.9,1,1, 2.862, 10343.788, 388.466, 52689.418 23/04/07,04:05:04,08,08,1, 11.9,1,1, 2.862, 10343.780, 388.459, 52689.403 23/04/07,04:05:04,09,08,1, 11.9,1,1, 2.862, 10343.769, 388.474, 52689.367 23/04/07,04:05:04,10,08,1, 11.9,1,1, 2.862, 10343.786, 388.486, 52689.383 23/04/07,04:05:04,11,08,1, 11.9,1,1, 2.862, 10343.793, 388.506, 52689.362 23/04/07,04:05:04,12,08,1, 11.9,1,1, 2.862, 10343.794, 388.479, 52689.351 23/04/07,04:05:04,13,08,1, 11.9,1,1, 2.862, 10343.790, 388.478, 52689.357 23/04/07,04:05:04,14,08,1, 11.9,1,1, 2.862, 10343.802, 388.519, 52689.333 23/04/07,04:05:04,15,08,1, 11.9,1,1, 2.862, 10343.786, 388.503, 52689.336 23/04/07,04:05:04,16,08,1, 11.9,1,1, 2.862, 10343.779, 388.508, 52689.292 23/04/07,04:05:04,17,08,1, 11.9,1,1, 2.862, 10343.795, 388.526, 52689.284 23/04/07,04:05:04,18,08,1, 11.9,1,1, 2.862, 10343.780, 388.540, 52689.263 23/04/07,04:05:04,19,08,1, 11.9,1,1, 2.862, 10343.783, 388.550, 52689.272 23/04/07,04:05:05,00,08,1, 11.8,1,1, 2.858, 10343.778, 388.550, 52689.272 23/04/07,04:05:05,01,08,1, 11.8,1,1, 2.858, 10343.789, 388.581, 52689.250 23/04/07,04:05:05,02,08,1, 11.8,1,1, 2.858, 10343.804, 388.579, 52689.210 23/04/07,04:05:05,03,08,1, 11.8,1,1, 2.858, 10343.795, 388.566, 52689.199 23/04/07,04:05:05,04,08,1, 11.8,1,1, 2.858, 10343.813, 388.590, 52689.197 23/04/07,04:05:05,05,08,1, 11.8,1,1, 2.858, 10343.813, 388.603, 52689.166 23/04/07,04:05:05,06,08,1, 11.8,1,1, 2.858, 10343.804, 388.637, 52689.162 23/04/07,04:05:05,07,08,1, 11.8,1,1, 2.858, 10343.803, 388.623, 52689.170 23/04/07,04:05:05,08,08,1, 11.8,1,1, 2.858, 10343.819, 388.637, 52689.139 23/04/07,04:05:05,09,08,1, 11.8,1,1, 2.858, 10343.828, 388.645, 52689.147 23/04/07,04:05:05,10,08,1, 11.8,1,1, 2.858, 10343.821, 388.644, 52689.137 23/04/07,04:05:05,11,08,1, 11.8,1,1, 2.858, 10343.834, 388.659, 52689.099 23/04/07,04:05:05,12,08,1, 11.8,1,1, 2.858, 10343.848, 388.675, 52689.078 23/04/07,04:05:05,13,08,1, 11.8,1,1, 2.858, 10343.808, 388.671, 52689.142 23/04/07,04:05:05,14,08,1, 11.8,1,1, 2.858, 10343.862, 388.647, 52689.150 23/04/07,04:05:05,15,08,1, 11.8,1,1, 2.858, 10343.882, 388.680, 52689.061 23/04/07,04:05:05,16,08,1, 11.8,1,1, 2.858, 10343.851, 388.665, 52689.005 23/04/07,04:05:05,17,08,1, 11.8,1,1, 2.858, 10343.851, 388.653, 52689.000 23/04/07,04:05:05,18,08,1, 11.8,1,1, 2.858, 10343.857, 388.689, 52688.996 23/04/07,04:05:05,19,08,1, 11.8,1,1, 2.858, 10343.861, 388.705, 52688.999 23/04/07,04:05:06,00,08,1, 11.9,1,1, 2.861, 10343.853, 388.705, 52688.999 23/04/07,04:05:06,01,08,1, 11.9,1,1, 2.861, 10343.872, 388.728, 52688.956 23/04/07,04:05:06,02,08,1, 11.9,1,1, 2.861, 10343.890, 388.721, 52688.971 23/04/07,04:05:06,03,08,1, 11.9,1,1, 2.861, 10343.886, 388.719, 52688.977 23/04/07,04:05:06,04,08,1, 11.9,1,1, 2.861, 10343.883, 388.736, 52688.945 23/04/07,04:05:06,05,08,1, 11.9,1,1, 2.861, 10343.868, 388.746, 52688.913 23/04/07,04:05:06,06,08,1, 11.9,1,1, 2.861, 10343.891, 388.731, 52688.922 23/04/07,04:05:06,07,08,1, 11.9,1,1, 2.861, 10343.900, 388.739, 52688.865 23/04/07,04:05:06,08,08,1, 11.9,1,1, 2.861, 10343.910, 388.745, 52688.885 23/04/07,04:05:06,09,08,1, 11.9,1,1, 2.861, 10343.900, 388.751, 52688.822 23/04/07,04:05:06,10,08,1, 11.9,1,1, 2.861, 10343.935, 388.778, 52688.869 23/04/07,04:05:06,11,08,1, 11.9,1,1, 2.861, 10343.911, 388.752, 52688.799 23/04/07,04:05:06,12,08,1, 11.9,1,1, 2.861, 10343.894, 388.741, 52688.784 23/04/07,04:05:06,13,08,1, 11.9,1,1, 2.861, 10343.936, 388.761, 52688.843 23/04/07,04:05:06,14,08,1, 11.9,1,1, 2.861, 10343.926, 388.753, 52688.754 23/04/07,04:05:06,15,08,1, 11.9,1,1, 2.861, 10343.908, 388.722, 52688.728 23/04/07,04:05:06,16,08,1, 11.9,1,1, 2.861, 10343.923, 388.765, 52688.745 23/04/07,04:05:06,17,08,1, 11.9,1,1, 2.861, 10343.937, 388.771, 52688.711 23/04/07,04:05:06,18,08,1, 11.9,1,1, 2.861, 10343.945, 388.744, 52688.649 23/04/07,04:05:06,19,08,1, 11.9,1,1, 2.861, 10343.982, 388.752, 52688.670 23/04/07,04:05:07,00,07,1, 11.9,1,1, 2.857, 10343.978, 388.752, 52688.670 23/04/07,04:05:07,01,07,1, 11.9,1,1, 2.857, 10343.958, 388.740, 52688.616 23/04/07,04:05:07,02,07,1, 11.9,1,1, 2.857, 10343.962, 388.777, 52688.602 23/04/07,04:05:07,03,07,1, 11.9,1,1, 2.857, 10343.962, 388.768, 52688.570 23/04/07,04:05:07,04,07,1, 11.9,1,1, 2.857, 10343.962, 388.768, 52688.561 23/04/07,04:05:07,05,07,1, 11.9,1,1, 2.857, 10343.979, 388.744, 52688.546 23/04/07,04:05:07,06,07,1, 11.9,1,1, 2.857, 10343.977, 388.788, 52688.547 23/04/07,04:05:07,07,07,1, 11.9,1,1, 2.857, 10343.980, 388.757, 52688.502 23/04/07,04:05:07,08,07,1, 11.9,1,1, 2.857, 10343.993, 388.756, 52688.513 23/04/07,04:05:07,09,07,1, 11.9,1,1, 2.857, 10343.987, 388.783, 52688.537 23/04/07,04:05:07,10,07,1, 11.9,1,1, 2.857, 10344.010, 388.766, 52688.477 23/04/07,04:05:07,11,07,1, 11.9,1,1, 2.857, 10344.020, 388.777, 52688.429 23/04/07,04:05:07,12,07,1, 11.9,1,1, 2.857, 10344.006, 388.774, 52688.423 23/04/07,04:05:07,13,07,1, 11.9,1,1, 2.857, 10344.017, 388.776, 52688.390 23/04/07,04:05:07,14,07,1, 11.9,1,1, 2.857, 10344.040, 388.791, 52688.407 23/04/07,04:05:07,15,07,1, 11.9,1,1, 2.857, 10344.033, 388.773, 52688.373 23/04/07,04:05:07,16,07,1, 11.9,1,1, 2.857, 10344.048, 388.755, 52688.368 23/04/07,04:05:07,17,07,1, 11.9,1,1, 2.857, 10344.052, 388.740, 52688.347 23/04/07,04:05:07,18,07,1, 11.9,1,1, 2.857, 10344.046, 388.769, 52688.359 23/04/07,04:05:07,19,07,1, 11.9,1,1, 2.857, 10344.042, 388.741, 52688.329 23/04/07,04:05:08,00,08,1, 11.9,1,1, 2.859, 10344.037, 388.741, 52688.329 23/04/07,04:05:08,01,08,1, 11.9,1,1, 2.859, 10344.063, 388.793, 52688.338 23/04/07,04:05:08,02,08,1, 11.9,1,1, 2.859, 10344.080, 388.748, 52688.258 23/04/07,04:05:08,03,08,1, 11.9,1,1, 2.859, 10344.072, 388.758, 52688.283 23/04/07,04:05:08,04,08,1, 11.9,1,1, 2.859, 10344.088, 388.768, 52688.300 23/04/07,04:05:08,05,08,1, 11.9,1,1, 2.859, 10344.054, 388.742, 52688.207 23/04/07,04:05:08,06,08,1, 11.9,1,1, 2.859, 10344.073, 388.753, 52688.176 23/04/07,04:05:08,07,08,1, 11.9,1,1, 2.859, 10344.091, 388.758, 52688.175 23/04/07,04:05:08,08,08,1, 11.9,1,1, 2.859, 10344.080, 388.785, 52688.156 23/04/07,04:05:08,09,08,1, 11.9,1,1, 2.859, 10344.082, 388.755, 52688.159 23/04/07,04:05:08,10,08,1, 11.9,1,1, 2.859, 10344.091, 388.763, 52688.146 23/04/07,04:05:08,11,08,1, 11.9,1,1, 2.859, 10344.078, 388.741, 52688.083 23/04/07,04:05:08,12,08,1, 11.9,1,1, 2.859, 10344.088, 388.730, 52688.086 23/04/07,04:05:08,13,08,1, 11.9,1,1, 2.859, 10344.103, 388.764, 52688.087 23/04/07,04:05:08,14,08,1, 11.9,1,1, 2.859, 10344.081, 388.745, 52688.004 23/04/07,04:05:08,15,08,1, 11.9,1,1, 2.859, 10344.083, 388.758, 52687.975 23/04/07,04:05:08,16,08,1, 11.9,1,1, 2.859, 10344.119, 388.768, 52687.997 23/04/07,04:05:08,17,08,1, 11.9,1,1, 2.859, 10344.078, 388.748, 52687.942 23/04/07,04:05:08,18,08,1, 11.9,1,1, 2.859, 10344.092, 388.735, 52687.964 23/04/07,04:05:08,19,08,1, 11.9,1,1, 2.859, 10344.105, 388.769, 52687.958 23/04/07,04:05:09,00,08,1, 11.9,1,1, 2.861, 10344.104, 388.769, 52687.958 23/04/07,04:05:09,01,08,1, 11.9,1,1, 2.861, 10344.098, 388.727, 52687.865 23/04/07,04:05:09,02,08,1, 11.9,1,1, 2.861, 10344.140, 388.780, 52687.874 23/04/07,04:05:09,03,08,1, 11.9,1,1, 2.861, 10344.103, 388.758, 52687.891 23/04/07,04:05:09,04,08,1, 11.9,1,1, 2.861, 10344.105, 388.739, 52687.820 23/04/07,04:05:09,05,08,1, 11.9,1,1, 2.861, 10344.107, 388.771, 52687.830 23/04/07,04:05:09,06,08,1, 11.9,1,1, 2.861, 10344.117, 388.749, 52687.838 23/04/07,04:05:09,07,08,1, 11.9,1,1, 2.861, 10344.133, 388.754, 52687.772 23/04/07,04:05:09,08,08,1, 11.9,1,1, 2.861, 10344.141, 388.772, 52687.803 23/04/07,04:05:09,09,08,1, 11.9,1,1, 2.861, 10344.140, 388.758, 52687.802 23/04/07,04:05:09,10,08,1, 11.9,1,1, 2.861, 10344.142, 388.762, 52687.734 23/04/07,04:05:09,11,08,1, 11.9,1,1, 2.861, 10344.157, 388.770, 52687.718 23/04/07,04:05:09,12,08,1, 11.9,1,1, 2.861, 10344.144, 388.797, 52687.708 23/04/07,04:05:09,13,08,1, 11.9,1,1, 2.861, 10344.127, 388.779, 52687.724 23/04/07,04:05:09,14,08,1, 11.9,1,1, 2.861, 10344.136, 388.799, 52687.709 23/04/07,04:05:09,15,08,1, 11.9,1,1, 2.861, 10344.137, 388.778, 52687.654 23/04/07,04:05:09,16,08,1, 11.9,1,1, 2.861, 10344.129, 388.777, 52687.690 23/04/07,04:05:09,17,08,1, 11.9,1,1, 2.861, 10344.145, 388.819, 52687.651 23/04/07,04:05:09,18,08,1, 11.9,1,1, 2.861, 10344.138, 388.791, 52687.618 23/04/07,04:05:09,19,08,1, 11.9,1,1, 2.861, 10344.104, 388.786, 52687.617 23/04/07,04:05:10,00,07,1, 11.9,1,1, 2.860, 10344.095, 388.786, 52687.617 23/04/07,04:05:10,01,07,1, 11.9,1,1, 2.860, 10344.134, 388.798, 52687.582 23/04/07,04:05:10,02,07,1, 11.9,1,1, 2.860, 10344.129, 388.804, 52687.549 23/04/07,04:05:10,03,07,1, 11.9,1,1, 2.860, 10344.128, 388.804, 52687.566 23/04/07,04:05:10,04,07,1, 11.9,1,1, 2.860, 10344.117, 388.826, 52687.565 23/04/07,04:05:10,05,07,1, 11.9,1,1, 2.860, 10344.140, 388.808, 52687.551 23/04/07,04:05:10,06,07,1, 11.9,1,1, 2.860, 10344.136, 388.806, 52687.505 23/04/07,04:05:10,07,07,1, 11.9,1,1, 2.860, 10344.112, 388.838, 52687.511 23/04/07,04:05:10,08,07,1, 11.9,1,1, 2.860, 10344.100, 388.813, 52687.468 23/04/07,04:05:10,09,07,1, 11.9,1,1, 2.860, 10344.130, 388.855, 52687.482 23/04/07,04:05:10,10,07,1, 11.9,1,1, 2.860, 10344.131, 388.851, 52687.454 23/04/07,04:05:10,11,07,1, 11.9,1,1, 2.860, 10344.113, 388.845, 52687.422 23/04/07,04:05:10,12,07,1, 11.9,1,1, 2.860, 10344.127, 388.867, 52687.418 23/04/07,04:05:10,13,07,1, 11.9,1,1, 2.860, 10344.109, 388.863, 52687.449 23/04/07,04:05:10,14,07,1, 11.9,1,1, 2.860, 10344.102, 388.855, 52687.377 23/04/07,04:05:10,15,07,1, 11.9,1,1, 2.860, 10344.081, 388.888, 52687.371 23/04/07,04:05:10,16,07,1, 11.9,1,1, 2.860, 10344.100, 388.905, 52687.353 23/04/07,04:05:10,17,07,1, 11.9,1,1, 2.860, 10344.106, 388.884, 52687.307 23/04/07,04:05:10,18,07,1, 11.9,1,1, 2.860, 10344.125, 388.921, 52687.375 23/04/07,04:05:10,19,07,1, 11.9,1,1, 2.860, 10344.110, 388.917, 52687.379 23/04/07,04:05:11,00,07,1, 11.9,1,1, 2.855, 10344.104, 388.917, 52687.379 23/04/07,04:05:11,01,07,1, 11.9,1,1, 2.855, 10344.105, 388.944, 52687.289 23/04/07,04:05:11,02,07,1, 11.9,1,1, 2.855, 10344.112, 388.942, 52687.284 23/04/07,04:05:11,03,07,1, 11.9,1,1, 2.855, 10344.085, 388.930, 52687.262 23/04/07,04:05:11,04,07,1, 11.9,1,1, 2.855, 10344.077, 388.947, 52687.280 23/04/07,04:05:11,05,07,1, 11.9,1,1, 2.855, 10344.110, 388.946, 52687.210 23/04/07,04:05:11,06,07,1, 11.9,1,1, 2.855, 10344.080, 388.958, 52687.225 23/04/07,04:05:11,07,07,1, 11.9,1,1, 2.855, 10344.095, 388.959, 52687.239 23/04/07,04:05:11,08,07,1, 11.9,1,1, 2.855, 10344.086, 388.997, 52687.270 23/04/07,04:05:11,09,07,1, 11.9,1,1, 2.855, 10344.081, 388.985, 52687.190 23/04/07,04:05:11,10,07,1, 11.9,1,1, 2.855, 10344.055, 389.002, 52687.181 23/04/07,04:05:11,11,07,1, 11.9,1,1, 2.855, 10344.061, 389.013, 52687.223 23/04/07,04:05:11,12,07,1, 11.9,1,1, 2.855, 10344.059, 389.033, 52687.154 23/04/07,04:05:11,13,07,1, 11.9,1,1, 2.855, 10344.053, 389.019, 52687.135 23/04/07,04:05:11,14,07,1, 11.9,1,1, 2.855, 10344.062, 389.050, 52687.144 23/04/07,04:05:11,15,07,1, 11.9,1,1, 2.855, 10344.041, 389.049, 52687.100 23/04/07,04:05:11,16,07,1, 11.9,1,1, 2.855, 10344.032, 389.049, 52687.129 23/04/07,04:05:11,17,07,1, 11.9,1,1, 2.855, 10344.032, 389.052, 52687.111 23/04/07,04:05:11,18,07,1, 11.9,1,1, 2.855, 10344.039, 389.042, 52687.100 23/04/07,04:05:11,19,07,1, 11.9,1,1, 2.855, 10344.025, 389.068, 52687.088 23/04/07,04:05:12,00,08,1, 11.9,1,1, 2.857, 10344.020, 389.068, 52687.088 23/04/07,04:05:12,01,08,1, 11.9,1,1, 2.857, 10344.021, 389.097, 52687.041 23/04/07,04:05:12,02,08,1, 11.9,1,1, 2.857, 10344.020, 389.081, 52687.060 23/04/07,04:05:12,03,08,1, 11.9,1,1, 2.857, 10344.009, 389.110, 52687.047 23/04/07,04:05:12,04,08,1, 11.9,1,1, 2.857, 10344.026, 389.120, 52687.034 23/04/07,04:05:12,05,08,1, 11.9,1,1, 2.857, 10343.995, 389.100, 52687.000 23/04/07,04:05:12,06,08,1, 11.9,1,1, 2.857, 10344.033, 389.133, 52686.999 23/04/07,04:05:12,07,08,1, 11.9,1,1, 2.857, 10344.012, 389.130, 52686.971 23/04/07,04:05:12,08,08,1, 11.9,1,1, 2.857, 10343.998, 389.142, 52686.964 23/04/07,04:05:12,09,08,1, 11.9,1,1, 2.857, 10343.995, 389.186, 52686.943 23/04/07,04:05:12,10,08,1, 11.9,1,1, 2.857, 10344.004, 389.164, 52686.944 23/04/07,04:05:12,11,08,1, 11.9,1,1, 2.857, 10343.959, 389.195, 52686.905 23/04/07,04:05:12,12,08,1, 11.9,1,1, 2.857, 10343.968, 389.188, 52686.883 23/04/07,04:05:12,13,08,1, 11.9,1,1, 2.857, 10343.976, 389.188, 52686.920 23/04/07,04:05:12,14,08,1, 11.9,1,1, 2.857, 10343.961, 389.194, 52686.893 23/04/07,04:05:12,15,08,1, 11.9,1,1, 2.857, 10343.969, 389.205, 52686.903 23/04/07,04:05:12,16,08,1, 11.9,1,1, 2.857, 10343.964, 389.228, 52686.850 23/04/07,04:05:12,17,08,1, 11.9,1,1, 2.857, 10343.947, 389.245, 52686.836 23/04/07,04:05:12,18,08,1, 11.9,1,1, 2.857, 10343.965, 389.249, 52686.872 23/04/07,04:05:12,19,08,1, 11.9,1,1, 2.857, 10343.933, 389.235, 52686.820 23/04/07,04:05:13,00,08,1, 11.9,1,1, 2.859, 10343.928, 389.235, 52686.820 23/04/07,04:05:13,01,08,1, 11.9,1,1, 2.859, 10343.958, 389.272, 52686.892 23/04/07,04:05:13,02,08,1, 11.9,1,1, 2.859, 10343.940, 389.286, 52686.816 23/04/07,04:05:13,03,08,1, 11.9,1,1, 2.859, 10343.910, 389.258, 52686.797 23/04/07,04:05:13,04,08,1, 11.9,1,1, 2.859, 10343.935, 389.319, 52686.809 23/04/07,04:05:13,05,08,1, 11.9,1,1, 2.859, 10343.936, 389.311, 52686.769 23/04/07,04:05:13,06,08,1, 11.9,1,1, 2.859, 10343.935, 389.295, 52686.705 23/04/07,04:05:13,07,08,1, 11.9,1,1, 2.859, 10343.918, 389.331, 52686.710 23/04/07,04:05:13,08,08,1, 11.9,1,1, 2.859, 10343.912, 389.344, 52686.734 23/04/07,04:05:13,09,08,1, 11.9,1,1, 2.859, 10343.912, 389.346, 52686.711 23/04/07,04:05:13,10,08,1, 11.9,1,1, 2.859, 10343.895, 389.358, 52686.711 23/04/07,04:05:13,11,08,1, 11.9,1,1, 2.859, 10343.916, 389.378, 52686.687 23/04/07,04:05:13,12,08,1, 11.9,1,1, 2.859, 10343.915, 389.367, 52686.644 23/04/07,04:05:13,13,08,1, 11.9,1,1, 2.859, 10343.911, 389.406, 52686.652 23/04/07,04:05:13,14,08,1, 11.9,1,1, 2.859, 10343.885, 389.396, 52686.606 23/04/07,04:05:13,15,08,1, 11.9,1,1, 2.859, 10343.882, 389.429, 52686.624 23/04/07,04:05:13,16,08,1, 11.9,1,1, 2.859, 10343.885, 389.413, 52686.605 23/04/07,04:05:13,17,08,1, 11.9,1,1, 2.859, 10343.909, 389.426, 52686.562 23/04/07,04:05:13,18,08,1, 11.9,1,1, 2.859, 10343.883, 389.417, 52686.537 23/04/07,04:05:13,19,08,1, 11.9,1,1, 2.859, 10343.879, 389.442, 52686.546 23/04/07,04:05:14,00,08,1, 11.9,1,1, 2.862, 10343.878, 389.442, 52686.546 23/04/07,04:05:14,01,08,1, 11.9,1,1, 2.862, 10343.848, 389.435, 52686.501 23/04/07,04:05:14,02,08,1, 11.9,1,1, 2.862, 10343.881, 389.481, 52686.487 23/04/07,04:05:14,03,08,1, 11.9,1,1, 2.862, 10343.894, 389.484, 52686.481 23/04/07,04:05:14,04,08,1, 11.9,1,1, 2.862, 10343.858, 389.487, 52686.419 23/04/07,04:05:14,05,08,1, 11.9,1,1, 2.862, 10343.889, 389.494, 52686.461 23/04/07,04:05:14,06,08,1, 11.9,1,1, 2.862, 10343.860, 389.540, 52686.452 23/04/07,04:05:14,07,08,1, 11.9,1,1, 2.862, 10343.877, 389.511, 52686.417 23/04/07,04:05:14,08,08,1, 11.9,1,1, 2.862, 10343.845, 389.492, 52686.406 23/04/07,04:05:14,09,08,1, 11.9,1,1, 2.862, 10343.878, 389.547, 52686.412 23/04/07,04:05:14,10,08,1, 11.9,1,1, 2.862, 10343.851, 389.539, 52686.364 23/04/07,04:05:14,11,08,1, 11.9,1,1, 2.862, 10343.862, 389.540, 52686.338 23/04/07,04:05:14,12,08,1, 11.9,1,1, 2.862, 10343.862, 389.554, 52686.299 23/04/07,04:05:14,13,08,1, 11.9,1,1, 2.862, 10343.868, 389.564, 52686.373 23/04/07,04:05:14,14,08,1, 11.9,1,1, 2.862, 10343.863, 389.553, 52686.342 23/04/07,04:05:14,15,08,1, 11.9,1,1, 2.862, 10343.873, 389.581, 52686.336 23/04/07,04:05:14,16,08,1, 11.9,1,1, 2.862, 10343.861, 389.574, 52686.262 23/04/07,04:05:14,17,08,1, 11.9,1,1, 2.862, 10343.861, 389.580, 52686.237 23/04/07,04:05:14,18,08,1, 11.9,1,1, 2.862, 10343.877, 389.590, 52686.195 23/04/07,04:05:14,19,08,1, 11.9,1,1, 2.862, 10343.854, 389.592, 52686.198 23/04/07,04:05:15,00,08,1, 11.9,1,1, 2.858, 10343.853, 389.592, 52686.198 23/04/07,04:05:15,01,08,1, 11.9,1,1, 2.858, 10343.859, 389.608, 52686.193 23/04/07,04:05:15,02,08,1, 11.9,1,1, 2.858, 10343.857, 389.577, 52686.157 23/04/07,04:05:15,03,08,1, 11.9,1,1, 2.858, 10343.859, 389.587, 52686.174 23/04/07,04:05:15,04,08,1, 11.9,1,1, 2.858, 10343.841, 389.628, 52686.155 23/04/07,04:05:15,05,08,1, 11.9,1,1, 2.858, 10343.864, 389.619, 52686.107 23/04/07,04:05:15,06,08,1, 11.9,1,1, 2.858, 10343.869, 389.594, 52686.076 23/04/07,04:05:15,07,08,1, 11.9,1,1, 2.858, 10343.843, 389.649, 52686.093 23/04/07,04:05:15,08,08,1, 11.9,1,1, 2.858, 10343.869, 389.631, 52686.058 23/04/07,04:05:15,09,08,1, 11.9,1,1, 2.858, 10343.848, 389.632, 52686.038 23/04/07,04:05:15,10,08,1, 11.9,1,1, 2.858, 10343.878, 389.660, 52686.033 23/04/07,04:05:15,11,08,1, 11.9,1,1, 2.858, 10343.875, 389.668, 52686.055 23/04/07,04:05:15,12,08,1, 11.9,1,1, 2.858, 10343.825, 389.650, 52685.964 23/04/07,04:05:15,13,08,1, 11.9,1,1, 2.858, 10343.868, 389.670, 52685.961 23/04/07,04:05:15,14,08,1, 11.9,1,1, 2.858, 10343.879, 389.677, 52685.943 23/04/07,04:05:15,15,08,1, 11.9,1,1, 2.858, 10343.886, 389.669, 52685.952 23/04/07,04:05:15,16,08,1, 11.9,1,1, 2.858, 10343.867, 389.688, 52685.919 23/04/07,04:05:15,17,08,1, 11.9,1,1, 2.858, 10343.869, 389.712, 52685.856 23/04/07,04:05:15,18,08,1, 11.9,1,1, 2.858, 10343.886, 389.701, 52685.850 23/04/07,04:05:15,19,08,1, 11.9,1,1, 2.858, 10343.872, 389.709, 52685.831 23/04/07,04:05:16,00,07,1, 11.9,1,1, 2.854, 10343.870, 389.709, 52685.831 23/04/07,04:05:16,01,07,1, 11.9,1,1, 2.854, 10343.904, 389.727, 52685.839 23/04/07,04:05:16,02,07,1, 11.9,1,1, 2.854, 10343.897, 389.751, 52685.772 23/04/07,04:05:16,03,07,1, 11.9,1,1, 2.854, 10343.886, 389.743, 52685.801 23/04/07,04:05:16,04,07,1, 11.9,1,1, 2.854, 10343.917, 389.739, 52685.581 23/04/07,04:05:16,05,07,1, 11.9,1,1, 2.854, 10343.912, 389.739, 52685.731 23/04/07,04:05:16,06,07,1, 11.9,1,1, 2.854, 10343.913, 389.752, 52685.678 23/04/07,04:05:16,07,07,1, 11.9,1,1, 2.854, 10343.925, 389.756, 52685.702 23/04/07,04:05:16,08,07,1, 11.9,1,1, 2.854, 10343.913, 389.758, 52685.738 23/04/07,04:05:16,09,07,1, 11.9,1,1, 2.854, 10343.907, 389.771, 52685.637 23/04/07,04:05:16,10,07,1, 11.9,1,1, 2.854, 10343.879, 389.755, 52685.602 23/04/07,04:05:16,11,07,1, 11.9,1,1, 2.854, 10343.912, 389.754, 52685.621 23/04/07,04:05:16,12,07,1, 11.9,1,1, 2.854, 10343.890, 389.779, 52685.576 23/04/07,04:05:16,13,07,1, 11.9,1,1, 2.854, 10343.899, 389.775, 52685.584 23/04/07,04:05:16,14,07,1, 11.9,1,1, 2.854, 10343.872, 389.778, 52685.570 23/04/07,04:05:16,15,07,1, 11.9,1,1, 2.854, 10343.925, 389.805, 52685.569 23/04/07,04:05:16,16,07,1, 11.9,1,1, 2.854, 10343.916, 389.792, 52685.542 23/04/07,04:05:16,17,07,1, 11.9,1,1, 2.854, 10343.911, 389.778, 52685.503 23/04/07,04:05:16,18,07,1, 11.9,1,1, 2.854, 10343.925, 389.816, 52685.517 23/04/07,04:05:16,19,07,1, 11.9,1,1, 2.854, 10343.934, 389.816, 52685.504 23/04/07,04:05:17,00,07,1, 11.9,1,1, 2.857, 10343.928, 389.816, 52685.504 23/04/07,04:05:17,01,07,1, 11.9,1,1, 2.857, 10343.928, 389.850, 52685.433 23/04/07,04:05:17,02,07,1, 11.9,1,1, 2.857, 10343.929, 389.862, 52685.432 23/04/07,04:05:17,03,07,1, 11.9,1,1, 2.857, 10343.945, 389.828, 52685.371 23/04/07,04:05:17,04,07,1, 11.9,1,1, 2.857, 10343.963, 389.837, 52685.413 23/04/07,04:05:17,05,07,1, 11.9,1,1, 2.857, 10343.919, 389.866, 52685.390 23/04/07,04:05:17,06,07,1, 11.9,1,1, 2.857, 10343.925, 389.844, 52685.342 23/04/07,04:05:17,07,07,1, 11.9,1,1, 2.857, 10343.947, 389.836, 52685.319 23/04/07,04:05:17,08,07,1, 11.9,1,1, 2.857, 10343.947, 389.856, 52685.343 23/04/07,04:05:17,09,07,1, 11.9,1,1, 2.857, 10343.948, 389.864, 52685.295 23/04/07,04:05:17,10,07,1, 11.9,1,1, 2.857, 10343.940, 389.846, 52685.297 23/04/07,04:05:17,11,07,1, 11.9,1,1, 2.857, 10343.944, 389.862, 52685.307 23/04/07,04:05:17,12,07,1, 11.9,1,1, 2.857, 10343.954, 389.885, 52685.285 23/04/07,04:05:17,13,07,1, 11.9,1,1, 2.857, 10343.944, 389.888, 52685.253 23/04/07,04:05:17,14,07,1, 11.9,1,1, 2.857, 10343.944, 389.905, 52685.271 23/04/07,04:05:17,15,07,1, 11.9,1,1, 2.857, 10343.940, 389.884, 52685.195 23/04/07,04:05:17,16,07,1, 11.9,1,1, 2.857, 10343.972, 389.914, 52685.193 23/04/07,04:05:17,17,07,1, 11.9,1,1, 2.857, 10343.976, 389.931, 52685.181 23/04/07,04:05:17,18,07,1, 11.9,1,1, 2.857, 10343.966, 389.931, 52685.149 23/04/07,04:05:17,19,07,1, 11.9,1,1, 2.857, 10343.958, 389.939, 52685.140 23/04/07,04:05:18,00,08,1, 11.9,1,1, 2.856, 10343.953, 389.939, 52685.140 23/04/07,04:05:18,01,08,1, 11.9,1,1, 2.856, 10343.970, 389.971, 52685.144 23/04/07,04:05:18,02,08,1, 11.9,1,1, 2.856, 10343.967, 389.956, 52685.077 23/04/07,04:05:18,03,08,1, 11.9,1,1, 2.856, 10343.971, 389.989, 52685.083 23/04/07,04:05:18,04,08,1, 11.9,1,1, 2.856, 10343.966, 389.969, 52685.052 23/04/07,04:05:18,05,08,1, 11.9,1,1, 2.856, 10343.977, 389.972, 52685.047 23/04/07,04:05:18,06,08,1, 11.9,1,1, 2.856, 10343.978, 390.005, 52685.047 23/04/07,04:05:18,07,08,1, 11.9,1,1, 2.856, 10343.993, 389.984, 52685.041 23/04/07,04:05:18,08,08,1, 11.9,1,1, 2.856, 10343.985, 389.979, 52684.959 23/04/07,04:05:18,09,08,1, 11.9,1,1, 2.856, 10343.997, 390.006, 52684.978 23/04/07,04:05:18,10,08,1, 11.9,1,1, 2.856, 10343.987, 390.010, 52684.971 23/04/07,04:05:18,11,08,1, 11.9,1,1, 2.856, 10343.999, 390.015, 52684.921 23/04/07,04:05:18,12,08,1, 11.9,1,1, 2.856, 10344.005, 390.039, 52684.914 23/04/07,04:05:18,13,08,1, 11.9,1,1, 2.856, 10343.995, 390.047, 52684.904 23/04/07,04:05:18,14,08,1, 11.9,1,1, 2.856, 10343.977, 390.039, 52684.877 23/04/07,04:05:18,15,08,1, 11.9,1,1, 2.856, 10344.004, 390.066, 52684.843 23/04/07,04:05:18,16,08,1, 11.9,1,1, 2.856, 10343.992, 390.075, 52685.129 23/04/07,04:05:18,17,08,1, 11.9,1,1, 2.856, 10344.039, 390.058, 52684.726 23/04/07,04:05:18,18,08,1, 11.9,1,1, 2.856, 10344.008, 390.085, 52684.784 23/04/07,04:05:18,19,08,1, 11.9,1,1, 2.856, 10344.016, 390.093, 52684.746 23/04/07,04:05:19,00,09,1, 11.9,1,1, 2.860, 10344.012, 390.093, 52684.746 23/04/07,04:05:19,01,09,1, 11.9,1,1, 2.860, 10344.003, 390.119, 52684.769 23/04/07,04:05:19,02,09,1, 11.9,1,1, 2.860, 10344.012, 390.090, 52684.758 23/04/07,04:05:19,03,09,1, 11.9,1,1, 2.860, 10343.990, 390.096, 52684.686 23/04/07,04:05:19,04,09,1, 11.9,1,1, 2.860, 10344.038, 390.130, 52684.721 23/04/07,04:05:19,05,09,1, 11.9,1,1, 2.860, 10344.014, 390.159, 52684.689 23/04/07,04:05:19,06,09,1, 11.9,1,1, 2.860, 10344.014, 390.125, 52684.665 23/04/07,04:05:19,07,09,1, 11.9,1,1, 2.860, 10344.024, 390.169, 52684.673 23/04/07,04:05:19,08,09,1, 11.9,1,1, 2.860, 10344.052, 390.189, 52684.679 23/04/07,04:05:19,09,09,1, 11.9,1,1, 2.860, 10343.999, 390.177, 52684.780 23/04/07,04:05:19,10,09,1, 11.9,1,1, 2.860, 10344.009, 390.185, 52684.659 23/04/07,04:05:19,11,09,1, 11.9,1,1, 2.860, 10344.020, 390.218, 52684.666 23/04/07,04:05:19,12,09,1, 11.9,1,1, 2.860, 10344.032, 390.212, 52684.637 23/04/07,04:05:19,13,09,1, 11.9,1,1, 2.860, 10344.007, 390.187, 52684.580 23/04/07,04:05:19,14,09,1, 11.9,1,1, 2.860, 10344.034, 390.235, 52684.606 23/04/07,04:05:19,15,09,1, 11.9,1,1, 2.860, 10344.049, 390.226, 52684.581 23/04/07,04:05:19,16,09,1, 11.9,1,1, 2.860, 10344.042, 390.220, 52684.530 23/04/07,04:05:19,17,09,1, 11.9,1,1, 2.860, 10344.052, 390.270, 52684.527 23/04/07,04:05:19,18,09,1, 11.9,1,1, 2.860, 10344.059, 390.271, 52684.530 23/04/07,04:05:19,19,09,1, 11.9,1,1, 2.860, 10344.081, 390.268, 52684.528 23/04/07,04:05:20,00,09,1, 11.9,1,1, 2.860, 10344.079, 390.268, 52684.528 23/04/07,04:05:20,01,09,1, 11.9,1,1, 2.860, 10344.072, 390.291, 52684.483 23/04/07,04:05:20,02,09,1, 11.9,1,1, 2.860, 10344.065, 390.307, 52684.467 23/04/07,04:05:20,03,09,1, 11.9,1,1, 2.860, 10344.066, 390.314, 52684.462 23/04/07,04:05:20,04,09,1, 11.9,1,1, 2.860, 10344.061, 390.333, 52684.411 23/04/07,04:05:20,05,09,1, 11.9,1,1, 2.860, 10344.052, 390.330, 52684.370 23/04/07,04:05:20,06,09,1, 11.9,1,1, 2.860, 10344.077, 390.385, 52684.360 23/04/07,04:05:20,07,09,1, 11.9,1,1, 2.860, 10344.087, 390.364, 52684.380 23/04/07,04:05:20,08,09,1, 11.9,1,1, 2.860, 10344.067, 390.370, 52684.368 23/04/07,04:05:20,09,09,1, 11.9,1,1, 2.860, 10344.081, 390.393, 52684.370 23/04/07,04:05:20,10,09,1, 11.9,1,1, 2.860, 10344.078, 390.416, 52684.375 23/04/07,04:05:20,11,09,1, 11.9,1,1, 2.860, 10344.103, 390.410, 52684.328 23/04/07,04:05:20,12,09,1, 11.9,1,1, 2.860, 10344.094, 390.458, 52684.286 23/04/07,04:05:20,13,09,1, 11.9,1,1, 2.860, 10344.086, 390.448, 52684.276 23/04/07,04:05:20,14,09,1, 11.9,1,1, 2.860, 10344.080, 390.442, 52684.213 23/04/07,04:05:20,15,09,1, 11.9,1,1, 2.860, 10344.098, 390.477, 52684.243 23/04/07,04:05:20,16,09,1, 11.9,1,1, 2.860, 10344.096, 390.497, 52684.242 23/04/07,04:05:20,17,09,1, 11.9,1,1, 2.860, 10344.104, 390.467, 52684.017 23/04/07,04:05:20,18,09,1, 11.9,1,1, 2.860, 10344.076, 390.543, 52684.213 23/04/07,04:05:20,19,09,1, 11.9,1,1, 2.860, 10344.103, 390.557, 52684.245 23/04/07,04:05:21,00,08,1, 11.9,1,1, 2.858, 10344.095, 390.557, 52684.245 23/04/07,04:05:21,01,08,1, 11.9,1,1, 2.858, 10344.111, 390.551, 52684.153 23/04/07,04:05:21,02,08,1, 11.9,1,1, 2.858, 10344.093, 390.600, 52684.152 23/04/07,04:05:21,03,08,1, 11.9,1,1, 2.858, 10344.106, 390.582, 52684.126 23/04/07,04:05:21,04,08,1, 11.9,1,1, 2.858, 10344.095, 390.578, 52684.087 23/04/07,04:05:21,05,08,1, 11.9,1,1, 2.858, 10344.110, 390.632, 52684.135 23/04/07,04:05:21,06,08,1, 11.9,1,1, 2.858, 10344.087, 390.624, 52684.119 23/04/07,04:05:21,07,08,1, 11.9,1,1, 2.858, 10344.090, 390.623, 52684.092 23/04/07,04:05:21,08,08,1, 11.9,1,1, 2.858, 10344.096, 390.663, 52684.081 23/04/07,04:05:21,09,08,1, 11.9,1,1, 2.858, 10344.137, 390.652, 52684.044 23/04/07,04:05:21,10,08,1, 11.9,1,1, 2.858, 10344.110, 390.669, 52684.016 23/04/07,04:05:21,11,08,1, 11.9,1,1, 2.858, 10344.103, 390.690, 52684.005 23/04/07,04:05:21,12,08,1, 11.9,1,1, 2.858, 10344.096, 390.709, 52684.003 23/04/07,04:05:21,13,08,1, 11.9,1,1, 2.858, 10344.115, 390.698, 52683.970 23/04/07,04:05:21,14,08,1, 11.9,1,1, 2.858, 10344.111, 390.722, 52683.946 23/04/07,04:05:21,15,08,1, 11.9,1,1, 2.858, 10344.110, 390.719, 52683.946 23/04/07,04:05:21,16,08,1, 11.9,1,1, 2.858, 10344.124, 390.728, 52683.947 23/04/07,04:05:21,17,08,1, 11.9,1,1, 2.858, 10344.139, 390.797, 52683.931 23/04/07,04:05:21,18,08,1, 11.9,1,1, 2.858, 10344.113, 390.749, 52683.914 23/04/07,04:05:21,19,08,1, 11.9,1,1, 2.858, 10344.098, 390.753, 52683.861 23/04/07,04:05:22,00,09,1, 11.9,1,1, 2.858, 10344.095, 390.753, 52683.861 23/04/07,04:05:22,01,09,1, 11.9,1,1, 2.858, 10344.111, 390.787, 52683.858 23/04/07,04:05:22,02,09,1, 11.9,1,1, 2.858, 10344.091, 390.807, 52683.832 23/04/07,04:05:22,03,09,1, 11.9,1,1, 2.858, 10344.087, 390.840, 52683.853 23/04/07,04:05:22,04,09,1, 11.9,1,1, 2.858, 10344.101, 390.848, 52683.807 23/04/07,04:05:22,05,09,1, 11.9,1,1, 2.858, 10344.123, 390.853, 52683.784 23/04/07,04:05:22,06,09,1, 11.9,1,1, 2.858, 10344.096, 390.847, 52683.780 23/04/07,04:05:22,07,09,1, 11.9,1,1, 2.858, 10344.084, 390.873, 52683.762 23/04/07,04:05:22,08,09,1, 11.9,1,1, 2.858, 10344.106, 390.868, 52683.751 23/04/07,04:05:22,09,09,1, 11.9,1,1, 2.858, 10344.103, 390.904, 52683.719 23/04/07,04:05:22,10,09,1, 11.9,1,1, 2.858, 10344.078, 390.902, 52683.706 23/04/07,04:05:22,11,09,1, 11.9,1,1, 2.858, 10344.074, 390.923, 52683.742 23/04/07,04:05:22,12,09,1, 11.9,1,1, 2.858, 10344.092, 390.923, 52683.675 23/04/07,04:05:22,13,09,1, 11.9,1,1, 2.858, 10344.087, 390.946, 52683.670 23/04/07,04:05:22,14,09,1, 11.9,1,1, 2.858, 10344.072, 390.932, 52683.650 23/04/07,04:05:22,15,09,1, 11.9,1,1, 2.858, 10344.094, 390.945, 52683.620 23/04/07,04:05:22,16,09,1, 11.9,1,1, 2.858, 10344.092, 390.985, 52683.624 23/04/07,04:05:22,17,09,1, 11.9,1,1, 2.858, 10344.068, 390.965, 52683.591 23/04/07,04:05:22,18,09,1, 11.9,1,1, 2.858, 10344.070, 390.981, 52683.614 23/04/07,04:05:22,19,09,1, 11.9,1,1, 2.858, 10344.056, 390.995, 52683.579 23/04/07,04:05:23,00,08,1, 11.8,1,1, 2.858, 10344.054, 390.995, 52683.579 23/04/07,04:05:23,01,08,1, 11.8,1,1, 2.858, 10344.075, 390.997, 52683.541 23/04/07,04:05:23,02,08,1, 11.8,1,1, 2.858, 10344.068, 391.041, 52683.559 23/04/07,04:05:23,03,08,1, 11.8,1,1, 2.858, 10344.051, 391.028, 52683.492 23/04/07,04:05:23,04,08,1, 11.8,1,1, 2.858, 10344.055, 391.016, 52683.506 23/04/07,04:05:23,05,08,1, 11.8,1,1, 2.858, 10344.071, 391.062, 52683.505 23/04/07,04:05:23,06,08,1, 11.8,1,1, 2.858, 10344.045, 391.040, 52683.499 23/04/07,04:05:23,07,08,1, 11.8,1,1, 2.858, 10344.057, 391.048, 52683.462 23/04/07,04:05:23,08,08,1, 11.8,1,1, 2.858, 10344.047, 391.070, 52683.469 23/04/07,04:05:23,09,08,1, 11.8,1,1, 2.858, 10344.022, 391.073, 52683.396 23/04/07,04:05:23,10,08,1, 11.8,1,1, 2.858, 10344.037, 391.060, 52683.420 23/04/07,04:05:23,11,08,1, 11.8,1,1, 2.858, 10344.032, 391.116, 52683.415 23/04/07,04:05:23,12,08,1, 11.8,1,1, 2.858, 10344.009, 391.104, 52683.393 23/04/07,04:05:23,13,08,1, 11.8,1,1, 2.858, 10343.996, 391.134, 52683.378 23/04/07,04:05:23,14,08,1, 11.8,1,1, 2.858, 10344.020, 391.124, 52683.372 23/04/07,04:05:23,15,08,1, 11.8,1,1, 2.858, 10344.020, 391.127, 52683.375 23/04/07,04:05:23,16,08,1, 11.8,1,1, 2.858, 10344.000, 391.146, 52683.326 23/04/07,04:05:23,17,08,1, 11.8,1,1, 2.858, 10343.988, 391.131, 52683.329 23/04/07,04:05:23,18,08,1, 11.8,1,1, 2.858, 10343.997, 391.148, 52683.321 23/04/07,04:05:23,19,08,1, 11.8,1,1, 2.858, 10343.978, 391.164, 52683.321 23/04/07,04:05:24,00,08,1, 11.9,1,1, 2.856, 10343.970, 391.164, 52683.321 23/04/07,04:05:24,01,08,1, 11.9,1,1, 2.856, 10343.983, 391.174, 52683.267 23/04/07,04:05:24,02,08,1, 11.9,1,1, 2.856, 10343.978, 391.179, 52683.234 23/04/07,04:05:24,03,08,1, 11.9,1,1, 2.856, 10343.990, 391.187, 52683.247 23/04/07,04:05:24,04,08,1, 11.9,1,1, 2.856, 10343.965, 391.168, 52683.219 23/04/07,04:05:24,05,08,1, 11.9,1,1, 2.856, 10343.950, 391.180, 52683.205 23/04/07,04:05:24,06,08,1, 11.9,1,1, 2.856, 10343.954, 391.235, 52683.233 23/04/07,04:05:24,07,08,1, 11.9,1,1, 2.856, 10343.949, 391.227, 52683.158 23/04/07,04:05:24,08,08,1, 11.9,1,1, 2.856, 10343.920, 391.198, 52683.090 23/04/07,04:05:24,09,08,1, 11.9,1,1, 2.856, 10343.966, 391.229, 52683.144 23/04/07,04:05:24,10,08,1, 11.9,1,1, 2.856, 10343.936, 391.249, 52683.166 23/04/07,04:05:24,11,08,1, 11.9,1,1, 2.856, 10343.919, 391.218, 52683.143 23/04/07,04:05:24,12,08,1, 11.9,1,1, 2.856, 10343.926, 391.251, 52683.138 23/04/07,04:05:24,13,08,1, 11.9,1,1, 2.856, 10343.914, 391.246, 52683.138 23/04/07,04:05:24,14,08,1, 11.9,1,1, 2.856, 10343.904, 391.229, 52683.102 23/04/07,04:05:24,15,08,1, 11.9,1,1, 2.856, 10343.925, 391.259, 52683.077 23/04/07,04:05:24,16,08,1, 11.9,1,1, 2.856, 10343.933, 391.299, 52683.134 23/04/07,04:05:24,17,08,1, 11.9,1,1, 2.856, 10343.894, 391.244, 52683.027 23/04/07,04:05:24,18,08,1, 11.9,1,1, 2.856, 10343.881, 391.273, 52683.028 23/04/07,04:05:24,19,08,1, 11.9,1,1, 2.856, 10343.875, 391.307, 52683.050 23/04/07,04:05:25,00,08,1, 11.9,1,1, 2.858, 10343.870, 391.307, 52683.050 23/04/07,04:05:25,01,08,1, 11.9,1,1, 2.858, 10343.873, 391.276, 52682.974 23/04/07,04:05:25,02,08,1, 11.9,1,1, 2.858, 10343.890, 391.283, 52682.994 23/04/07,04:05:25,03,08,1, 11.9,1,1, 2.858, 10343.860, 391.304, 52682.942 23/04/07,04:05:25,04,08,1, 11.9,1,1, 2.858, 10343.849, 391.313, 52682.936 23/04/07,04:05:25,05,08,1, 11.9,1,1, 2.858, 10343.852, 391.307, 52682.895 23/04/07,04:05:25,06,08,1, 11.9,1,1, 2.858, 10343.840, 391.334, 52682.919 23/04/07,04:05:25,07,08,1, 11.9,1,1, 2.858, 10343.854, 391.313, 52682.884 23/04/07,04:05:25,08,08,1, 11.9,1,1, 2.858, 10343.861, 391.308, 52682.888 23/04/07,04:05:25,09,08,1, 11.9,1,1, 2.858, 10343.820, 391.293, 52682.857 23/04/07,04:05:25,10,08,1, 11.9,1,1, 2.858, 10343.827, 391.303, 52682.837 23/04/07,04:05:25,11,08,1, 11.9,1,1, 2.858, 10343.815, 391.321, 52682.836 23/04/07,04:05:25,12,08,1, 11.9,1,1, 2.858, 10343.825, 391.297, 52682.729 23/04/07,04:05:25,13,08,1, 11.9,1,1, 2.858, 10343.829, 391.312, 52682.784 23/04/07,04:05:25,14,08,1, 11.9,1,1, 2.858, 10343.796, 391.329, 52682.778 23/04/07,04:05:25,15,08,1, 11.9,1,1, 2.858, 10343.790, 391.333, 52682.745 23/04/07,04:05:25,16,08,1, 11.9,1,1, 2.858, 10343.801, 391.335, 52682.729 23/04/07,04:05:25,17,08,1, 11.9,1,1, 2.858, 10343.790, 391.357, 52682.741 23/04/07,04:05:25,18,08,1, 11.9,1,1, 2.858, 10343.789, 391.361, 52682.721 23/04/07,04:05:25,19,08,1, 11.9,1,1, 2.858, 10343.782, 391.334, 52682.688 23/04/07,04:05:26,00,08,1, 11.9,1,1, 2.859, 10343.778, 391.334, 52682.688 23/04/07,04:05:26,01,08,1, 11.9,1,1, 2.859, 10343.772, 391.363, 52682.696 23/04/07,04:05:26,02,08,1, 11.9,1,1, 2.859, 10343.777, 391.351, 52682.631 23/04/07,04:05:26,03,08,1, 11.9,1,1, 2.859, 10343.771, 391.402, 52682.678 23/04/07,04:05:26,04,08,1, 11.9,1,1, 2.859, 10343.768, 391.404, 52682.643 23/04/07,04:05:26,05,08,1, 11.9,1,1, 2.859, 10343.756, 391.378, 52682.607 23/04/07,04:05:26,06,08,1, 11.9,1,1, 2.859, 10343.736, 391.412, 52682.624 23/04/07,04:05:26,07,08,1, 11.9,1,1, 2.859, 10343.747, 391.388, 52682.583 23/04/07,04:05:26,08,08,1, 11.9,1,1, 2.859, 10343.754, 391.396, 52682.596 23/04/07,04:05:26,09,08,1, 11.9,1,1, 2.859, 10343.742, 391.414, 52682.579 23/04/07,04:05:26,10,08,1, 11.9,1,1, 2.859, 10343.744, 391.429, 52682.557 23/04/07,04:05:26,11,08,1, 11.9,1,1, 2.859, 10343.766, 391.411, 52682.544 23/04/07,04:05:26,12,08,1, 11.9,1,1, 2.859, 10343.745, 391.411, 52682.545 23/04/07,04:05:26,13,08,1, 11.9,1,1, 2.859, 10343.743, 391.411, 52682.521 23/04/07,04:05:26,14,08,1, 11.9,1,1, 2.859, 10343.732, 391.419, 52682.489 23/04/07,04:05:26,15,08,1, 11.9,1,1, 2.859, 10343.746, 391.446, 52682.472 23/04/07,04:05:26,16,08,1, 11.9,1,1, 2.859, 10343.730, 391.474, 52682.453 23/04/07,04:05:26,17,08,1, 11.9,1,1, 2.859, 10343.710, 391.459, 52682.456 23/04/07,04:05:26,18,08,1, 11.9,1,1, 2.859, 10343.706, 391.471, 52682.426 23/04/07,04:05:26,19,08,1, 11.9,1,1, 2.859, 10343.707, 391.505, 52682.462 23/04/07,04:05:27,00,08,1, 12.0,1,1, 2.859, 10343.703, 391.505, 52682.462 23/04/07,04:05:27,01,08,1, 12.0,1,1, 2.859, 10343.701, 391.495, 52682.378 23/04/07,04:05:27,02,08,1, 12.0,1,1, 2.859, 10343.712, 391.526, 52682.432 23/04/07,04:05:27,03,08,1, 12.0,1,1, 2.859, 10343.690, 391.526, 52682.391 23/04/07,04:05:27,04,08,1, 12.0,1,1, 2.859, 10343.698, 391.511, 52682.359 23/04/07,04:05:27,05,08,1, 12.0,1,1, 2.859, 10343.689, 391.573, 52682.360 23/04/07,04:05:27,06,08,1, 12.0,1,1, 2.859, 10343.679, 391.552, 52682.344 23/04/07,04:05:27,07,08,1, 12.0,1,1, 2.859, 10343.678, 391.557, 52682.340 23/04/07,04:05:27,08,08,1, 12.0,1,1, 2.859, 10343.703, 391.576, 52682.353 23/04/07,04:05:27,09,08,1, 12.0,1,1, 2.859, 10343.685, 391.575, 52682.338 23/04/07,04:05:27,10,08,1, 12.0,1,1, 2.859, 10343.680, 391.595, 52682.290 23/04/07,04:05:27,11,08,1, 12.0,1,1, 2.859, 10343.687, 391.617, 52682.293 23/04/07,04:05:27,12,08,1, 12.0,1,1, 2.859, 10343.694, 391.621, 52682.241 23/04/07,04:05:27,13,08,1, 12.0,1,1, 2.859, 10343.663, 391.619, 52682.248 23/04/07,04:05:27,14,08,1, 12.0,1,1, 2.859, 10343.689, 391.652, 52682.246 23/04/07,04:05:27,15,08,1, 12.0,1,1, 2.859, 10343.701, 391.655, 52682.262 23/04/07,04:05:27,16,08,1, 12.0,1,1, 2.859, 10343.693, 391.674, 52682.236 23/04/07,04:05:27,17,08,1, 12.0,1,1, 2.859, 10343.690, 391.701, 52682.223 23/04/07,04:05:27,18,08,1, 12.0,1,1, 2.859, 10343.657, 391.710, 52682.206 23/04/07,04:05:27,19,08,1, 12.0,1,1, 2.859, 10343.681, 391.687, 52682.210 23/04/07,04:05:28,00,08,1, 11.9,1,1, 2.861, 10343.678, 391.687, 52682.210 23/04/07,04:05:28,01,08,1, 11.9,1,1, 2.861, 10343.690, 391.733, 52682.180 23/04/07,04:05:28,02,08,1, 11.9,1,1, 2.861, 10343.645, 391.717, 52682.145 23/04/07,04:05:28,03,08,1, 11.9,1,1, 2.861, 10343.696, 391.802, 52682.200 23/04/07,04:05:28,04,08,1, 11.9,1,1, 2.861, 10343.711, 391.785, 52682.213 23/04/07,04:05:28,05,08,1, 11.9,1,1, 2.861, 10343.674, 391.784, 52682.135 23/04/07,04:05:28,06,08,1, 11.9,1,1, 2.861, 10343.661, 391.795, 52682.155 23/04/07,04:05:28,07,08,1, 11.9,1,1, 2.861, 10343.698, 391.828, 52682.114 23/04/07,04:05:28,08,08,1, 11.9,1,1, 2.861, 10343.654, 391.821, 52682.099 23/04/07,04:05:28,09,08,1, 11.9,1,1, 2.861, 10343.679, 391.851, 52682.097 23/04/07,04:05:28,10,08,1, 11.9,1,1, 2.861, 10343.683, 391.873, 52682.097 23/04/07,04:05:28,11,08,1, 11.9,1,1, 2.861, 10343.655, 391.856, 52682.066 23/04/07,04:05:28,12,08,1, 11.9,1,1, 2.861, 10343.649, 391.893, 52682.063 23/04/07,04:05:28,13,08,1, 11.9,1,1, 2.861, 10343.645, 391.905, 52682.020 23/04/07,04:05:28,14,08,1, 11.9,1,1, 2.861, 10343.644, 391.932, 52681.997 23/04/07,04:05:28,15,08,1, 11.9,1,1, 2.861, 10343.671, 391.942, 52681.999 23/04/07,04:05:28,16,08,1, 11.9,1,1, 2.861, 10343.647, 391.959, 52681.970 23/04/07,04:05:28,17,08,1, 11.9,1,1, 2.861, 10343.640, 391.941, 52681.930 23/04/07,04:05:28,18,08,1, 11.9,1,1, 2.861, 10343.640, 391.986, 52681.967 23/04/07,04:05:28,19,08,1, 11.9,1,1, 2.861, 10343.652, 391.985, 52681.971 23/04/07,04:05:29,00,10,1, 11.8,1,1, 2.855, 10343.645, 391.985, 52681.971 23/04/07,04:05:29,01,10,1, 11.8,1,1, 2.855, 10343.641, 392.028, 52681.979 23/04/07,04:05:29,02,10,1, 11.8,1,1, 2.855, 10343.660, 392.064, 52681.970 23/04/07,04:05:29,03,10,1, 11.8,1,1, 2.855, 10343.642, 392.042, 52681.903 23/04/07,04:05:29,04,10,1, 11.8,1,1, 2.855, 10343.634, 392.067, 52681.924 23/04/07,04:05:29,05,10,1, 11.8,1,1, 2.855, 10343.653, 392.102, 52681.914 23/04/07,04:05:29,06,10,1, 11.8,1,1, 2.855, 10343.636, 392.094, 52681.858 23/04/07,04:05:29,07,10,1, 11.8,1,1, 2.855, 10343.628, 392.093, 52681.875 23/04/07,04:05:29,08,10,1, 11.8,1,1, 2.855, 10343.642, 392.148, 52681.884 23/04/07,04:05:29,09,10,1, 11.8,1,1, 2.855, 10343.641, 392.165, 52681.867 23/04/07,04:05:29,10,10,1, 11.8,1,1, 2.855, 10343.637, 392.162, 52681.840 23/04/07,04:05:29,11,10,1, 11.8,1,1, 2.855, 10343.658, 392.203, 52681.865 23/04/07,04:05:29,12,10,1, 11.8,1,1, 2.855, 10343.640, 392.203, 52681.846 23/04/07,04:05:29,13,10,1, 11.8,1,1, 2.855, 10343.626, 392.205, 52681.801 23/04/07,04:05:29,14,10,1, 11.8,1,1, 2.855, 10343.628, 392.252, 52681.847 23/04/07,04:05:29,15,10,1, 11.8,1,1, 2.855, 10343.639, 392.266, 52681.826 23/04/07,04:05:29,16,10,1, 11.8,1,1, 2.855, 10343.632, 392.264, 52681.810 23/04/07,04:05:29,17,10,1, 11.8,1,1, 2.855, 10343.632, 392.307, 52681.767 23/04/07,04:05:29,18,10,1, 11.8,1,1, 2.855, 10343.659, 392.333, 52681.781 23/04/07,04:05:29,19,10,1, 11.8,1,1, 2.855, 10343.639, 392.300, 52681.764 23/04/07,04:05:30,00,08,1, 11.8,1,1, 2.852, 10343.636, 392.300, 52681.764 23/04/07,04:05:30,01,08,1, 11.8,1,1, 2.852, 10343.638, 392.365, 52681.794 23/04/07,04:05:30,02,08,1, 11.8,1,1, 2.852, 10343.620, 392.366, 52681.764 23/04/07,04:05:30,03,08,1, 11.8,1,1, 2.852, 10343.625, 392.395, 52681.757 23/04/07,04:05:30,04,08,1, 11.8,1,1, 2.852, 10343.650, 392.410, 52681.724 23/04/07,04:05:30,05,08,1, 11.8,1,1, 2.852, 10343.635, 392.380, 52681.700 23/04/07,04:05:30,06,08,1, 11.8,1,1, 2.852, 10343.627, 392.437, 52681.722 23/04/07,04:05:30,07,08,1, 11.8,1,1, 2.852, 10343.627, 392.459, 52681.681 23/04/07,04:05:30,08,08,1, 11.8,1,1, 2.852, 10343.628, 392.459, 52681.693 23/04/07,04:05:30,09,08,1, 11.8,1,1, 2.852, 10343.655, 392.485, 52681.671 23/04/07,04:05:30,10,08,1, 11.8,1,1, 2.852, 10343.657, 392.491, 52681.632 23/04/07,04:05:30,11,08,1, 11.8,1,1, 2.852, 10343.630, 392.504, 52681.629 23/04/07,04:05:30,12,08,1, 11.8,1,1, 2.852, 10343.622, 392.537, 52681.645 23/04/07,04:05:30,13,08,1, 11.8,1,1, 2.852, 10343.640, 392.567, 52681.629 23/04/07,04:05:30,14,08,1, 11.8,1,1, 2.852, 10343.613, 392.521, 52681.593 23/04/07,04:05:30,15,08,1, 11.8,1,1, 2.852, 10343.629, 392.571, 52681.570 23/04/07,04:05:30,16,08,1, 11.8,1,1, 2.852, 10343.651, 392.615, 52681.573 23/04/07,04:05:30,17,08,1, 11.8,1,1, 2.852, 10343.627, 392.594, 52681.541 23/04/07,04:05:30,18,08,1, 11.8,1,1, 2.852, 10343.641, 392.623, 52681.577 23/04/07,04:05:30,19,08,1, 11.8,1,1, 2.852, 10343.641, 392.671, 52681.552 23/04/07,04:05:31,00,08,1, 11.8,1,1, 2.858, 10343.636, 392.671, 52681.552 23/04/07,04:05:31,01,08,1, 11.8,1,1, 2.858, 10343.643, 392.666, 52681.528 23/04/07,04:05:31,02,08,1, 11.8,1,1, 2.858, 10343.644, 392.703, 52681.527 23/04/07,04:05:31,03,08,1, 11.8,1,1, 2.858, 10343.638, 392.702, 52681.497 23/04/07,04:05:31,04,08,1, 11.8,1,1, 2.858, 10343.638, 392.711, 52681.501 23/04/07,04:05:31,05,08,1, 11.8,1,1, 2.858, 10343.625, 392.704, 52681.457 23/04/07,04:05:31,06,08,1, 11.8,1,1, 2.858, 10343.625, 392.733, 52681.462 23/04/07,04:05:31,07,08,1, 11.8,1,1, 2.858, 10343.626, 392.723, 52681.467 23/04/07,04:05:31,08,08,1, 11.8,1,1, 2.858, 10343.618, 392.768, 52681.467 23/04/07,04:05:31,09,08,1, 11.8,1,1, 2.858, 10343.618, 392.768, 52681.440 23/04/07,04:05:31,10,08,1, 11.8,1,1, 2.858, 10343.630, 392.798, 52681.413 23/04/07,04:05:31,11,08,1, 11.8,1,1, 2.858, 10343.620, 392.850, 52681.404 23/04/07,04:05:31,12,08,1, 11.8,1,1, 2.858, 10343.626, 392.812, 52681.382 23/04/07,04:05:31,13,08,1, 11.8,1,1, 2.858, 10343.619, 392.842, 52681.339 23/04/07,04:05:31,14,08,1, 11.8,1,1, 2.858, 10343.620, 392.864, 52681.390 23/04/07,04:05:31,15,08,1, 11.8,1,1, 2.858, 10343.601, 392.842, 52681.383 23/04/07,04:05:31,16,08,1, 11.8,1,1, 2.858, 10343.586, 392.853, 52681.342 23/04/07,04:05:31,17,08,1, 11.8,1,1, 2.858, 10343.603, 392.893, 52681.313 23/04/07,04:05:31,18,08,1, 11.8,1,1, 2.858, 10343.586, 392.902, 52681.342 23/04/07,04:05:31,19,08,1, 11.8,1,1, 2.858, 10343.587, 392.892, 52681.280 23/04/07,04:05:32,00,08,1, 11.9,1,1, 2.857, 10343.586, 392.892, 52681.280 23/04/07,04:05:32,01,08,1, 11.9,1,1, 2.857, 10343.584, 392.942, 52681.322 23/04/07,04:05:32,02,08,1, 11.9,1,1, 2.857, 10343.578, 392.938, 52681.292 23/04/07,04:05:32,03,08,1, 11.9,1,1, 2.857, 10343.600, 392.939, 52681.273 23/04/07,04:05:32,04,08,1, 11.9,1,1, 2.857, 10343.581, 392.975, 52681.313 23/04/07,04:05:32,05,08,1, 11.9,1,1, 2.857, 10343.569, 392.955, 52681.234 23/04/07,04:05:32,06,08,1, 11.9,1,1, 2.857, 10343.601, 392.967, 52681.220 23/04/07,04:05:32,07,08,1, 11.9,1,1, 2.857, 10343.583, 392.986, 52681.216 23/04/07,04:05:32,08,08,1, 11.9,1,1, 2.857, 10343.559, 393.006, 52681.183 23/04/07,04:05:32,09,08,1, 11.9,1,1, 2.857, 10343.564, 393.009, 52681.185 23/04/07,04:05:32,10,08,1, 11.9,1,1, 2.857, 10343.582, 393.048, 52681.162 23/04/07,04:05:32,11,08,1, 11.9,1,1, 2.857, 10343.562, 393.032, 52681.202 23/04/07,04:05:32,12,08,1, 11.9,1,1, 2.857, 10343.587, 393.046, 52681.164 23/04/07,04:05:32,13,08,1, 11.9,1,1, 2.857, 10343.571, 393.090, 52681.129 23/04/07,04:05:32,14,08,1, 11.9,1,1, 2.857, 10343.561, 393.063, 52681.127 23/04/07,04:05:32,15,08,1, 11.9,1,1, 2.857, 10343.562, 393.111, 52681.092 23/04/07,04:05:32,16,08,1, 11.9,1,1, 2.857, 10343.541, 393.117, 52681.094 23/04/07,04:05:32,17,08,1, 11.9,1,1, 2.857, 10343.557, 393.128, 52681.062 23/04/07,04:05:32,18,08,1, 11.9,1,1, 2.857, 10343.536, 393.140, 52681.056 23/04/07,04:05:32,19,08,1, 11.9,1,1, 2.857, 10343.549, 393.159, 52681.051 23/04/07,04:05:33,00,08,1, 11.9,1,1, 2.859, 10343.544, 393.159, 52681.051 23/04/07,04:05:33,01,08,1, 11.9,1,1, 2.859, 10343.538, 393.199, 52681.035 23/04/07,04:05:33,02,08,1, 11.9,1,1, 2.859, 10343.557, 393.214, 52681.044 23/04/07,04:05:33,03,08,1, 11.9,1,1, 2.859, 10343.530, 393.161, 52680.975 23/04/07,04:05:33,04,08,1, 11.9,1,1, 2.859, 10343.552, 393.196, 52681.006 23/04/07,04:05:33,05,08,1, 11.9,1,1, 2.859, 10343.546, 393.229, 52681.006 23/04/07,04:05:33,06,08,1, 11.9,1,1, 2.859, 10343.536, 393.208, 52680.980 23/04/07,04:05:33,07,08,1, 11.9,1,1, 2.859, 10343.549, 393.227, 52680.921 23/04/07,04:05:33,08,08,1, 11.9,1,1, 2.859, 10343.545, 393.269, 52680.963 23/04/07,04:05:33,09,08,1, 11.9,1,1, 2.859, 10343.548, 393.252, 52680.951 23/04/07,04:05:33,10,08,1, 11.9,1,1, 2.859, 10343.556, 393.271, 52680.871 23/04/07,04:05:33,11,08,1, 11.9,1,1, 2.859, 10343.541, 393.285, 52680.969 23/04/07,04:05:33,12,08,1, 11.9,1,1, 2.859, 10343.531, 393.328, 52681.086 23/04/07,04:05:33,13,08,1, 11.9,1,1, 2.859, 10343.573, 393.288, 52680.927 23/04/07,04:05:33,14,08,1, 11.9,1,1, 2.859, 10343.574, 393.306, 52680.857 23/04/07,04:05:33,15,08,1, 11.9,1,1, 2.859, 10343.555, 393.320, 52680.891 23/04/07,04:05:33,16,08,1, 11.9,1,1, 2.859, 10343.565, 393.357, 52680.858 23/04/07,04:05:33,17,08,1, 11.9,1,1, 2.859, 10343.552, 393.358, 52680.837 23/04/07,04:05:33,18,08,1, 11.9,1,1, 2.859, 10343.544, 393.383, 52680.837 23/04/07,04:05:33,19,08,1, 11.9,1,1, 2.859, 10343.540, 393.362, 52680.823 23/04/07,04:05:34,00,08,1, 11.9,1,1, 2.861, 10343.536, 393.362, 52680.823 23/04/07,04:05:34,01,08,1, 11.9,1,1, 2.861, 10343.584, 393.414, 52680.786 23/04/07,04:05:34,02,08,1, 11.9,1,1, 2.861, 10343.577, 393.417, 52680.773 23/04/07,04:05:34,03,08,1, 11.9,1,1, 2.861, 10343.568, 393.399, 52680.774 23/04/07,04:05:34,04,08,1, 11.9,1,1, 2.861, 10343.590, 393.444, 52680.794 23/04/07,04:05:34,05,08,1, 11.9,1,1, 2.861, 10343.574, 393.436, 52680.735 23/04/07,04:05:34,06,08,1, 11.9,1,1, 2.861, 10343.589, 393.459, 52680.735 23/04/07,04:05:34,07,08,1, 11.9,1,1, 2.861, 10343.592, 393.493, 52680.716 23/04/07,04:05:34,08,08,1, 11.9,1,1, 2.861, 10343.561, 393.487, 52680.678 23/04/07,04:05:34,09,08,1, 11.9,1,1, 2.861, 10343.588, 393.502, 52680.682 23/04/07,04:05:34,10,08,1, 11.9,1,1, 2.861, 10343.621, 393.496, 52680.706 23/04/07,04:05:34,11,08,1, 11.9,1,1, 2.861, 10343.600, 393.484, 52680.607 23/04/07,04:05:34,12,08,1, 11.9,1,1, 2.861, 10343.588, 393.527, 52680.645 23/04/07,04:05:34,13,08,1, 11.9,1,1, 2.861, 10343.613, 393.540, 52680.670 23/04/07,04:05:34,14,08,1, 11.9,1,1, 2.861, 10343.620, 393.546, 52680.599 23/04/07,04:05:34,15,08,1, 11.9,1,1, 2.861, 10343.606, 393.533, 52680.563 23/04/07,04:05:34,16,08,1, 11.9,1,1, 2.861, 10343.617, 393.566, 52680.561 23/04/07,04:05:34,17,08,1, 11.9,1,1, 2.861, 10343.629, 393.582, 52680.571 23/04/07,04:05:34,18,08,1, 11.9,1,1, 2.861, 10343.628, 393.574, 52680.584 23/04/07,04:05:34,19,08,1, 11.9,1,1, 2.861, 10343.624, 393.599, 52680.524 23/04/07,04:05:35,00,09,1, 11.9,1,1, 2.862, 10343.620, 393.599, 52680.524 23/04/07,04:05:35,01,09,1, 11.9,1,1, 2.862, 10343.653, 393.604, 52680.521 23/04/07,04:05:35,02,09,1, 11.9,1,1, 2.862, 10343.673, 393.624, 52680.495 23/04/07,04:05:35,03,09,1, 11.9,1,1, 2.862, 10343.637, 393.626, 52680.501 23/04/07,04:05:35,04,09,1, 11.9,1,1, 2.862, 10343.673, 393.632, 52680.484 23/04/07,04:05:35,05,09,1, 11.9,1,1, 2.862, 10343.690, 393.609, 52680.478 23/04/07,04:05:35,06,09,1, 11.9,1,1, 2.862, 10343.669, 393.670, 52680.463 23/04/07,04:05:35,07,09,1, 11.9,1,1, 2.862, 10343.699, 393.663, 52680.432 23/04/07,04:05:35,08,09,1, 11.9,1,1, 2.862, 10343.717, 393.679, 52680.451 23/04/07,04:05:35,09,09,1, 11.9,1,1, 2.862, 10343.677, 393.687, 52680.405 23/04/07,04:05:35,10,09,1, 11.9,1,1, 2.862, 10343.725, 393.703, 52680.389 23/04/07,04:05:35,11,09,1, 11.9,1,1, 2.862, 10343.758, 393.728, 52680.403 23/04/07,04:05:35,12,09,1, 11.9,1,1, 2.862, 10343.733, 393.737, 52680.331 23/04/07,04:05:35,13,09,1, 11.9,1,1, 2.862, 10343.750, 393.745, 52680.323 23/04/07,04:05:35,14,09,1, 11.9,1,1, 2.862, 10343.760, 393.768, 52680.381 23/04/07,04:05:35,15,09,1, 11.9,1,1, 2.862, 10343.753, 393.779, 52680.323 23/04/07,04:05:35,16,09,1, 11.9,1,1, 2.862, 10343.773, 393.782, 52680.348 23/04/07,04:05:35,17,09,1, 11.9,1,1, 2.862, 10343.789, 393.804, 52680.305 23/04/07,04:05:35,18,09,1, 11.9,1,1, 2.862, 10343.801, 393.827, 52680.318 23/04/07,04:05:35,19,09,1, 11.9,1,1, 2.862, 10343.787, 393.813, 52680.291 23/04/07,04:05:36,00,09,1, 11.9,1,1, 2.858, 10343.786, 393.813, 52680.291 23/04/07,04:05:36,01,09,1, 11.9,1,1, 2.858, 10343.840, 393.863, 52680.271 23/04/07,04:05:36,02,09,1, 11.9,1,1, 2.858, 10343.831, 393.850, 52680.233 23/04/07,04:05:36,03,09,1, 11.9,1,1, 2.858, 10343.855, 393.849, 52680.140 23/04/07,04:05:36,04,09,1, 11.9,1,1, 2.858, 10343.866, 393.902, 52680.262 23/04/07,04:05:36,05,09,1, 11.9,1,1, 2.858, 10343.885, 393.910, 52680.238 23/04/07,04:05:36,06,09,1, 11.9,1,1, 2.858, 10343.886, 393.887, 52680.206 23/04/07,04:05:36,07,09,1, 11.9,1,1, 2.858, 10343.902, 393.938, 52680.209 23/04/07,04:05:36,08,09,1, 11.9,1,1, 2.858, 10343.896, 393.956, 52680.234 23/04/07,04:05:36,09,09,1, 11.9,1,1, 2.858, 10343.895, 393.938, 52680.155 23/04/07,04:05:36,10,09,1, 11.9,1,1, 2.858, 10343.902, 393.977, 52680.162 23/04/07,04:05:36,11,09,1, 11.9,1,1, 2.858, 10343.947, 393.976, 52680.029 23/04/07,04:05:36,12,09,1, 11.9,1,1, 2.858, 10343.907, 393.968, 52680.018 23/04/07,04:05:36,13,09,1, 11.9,1,1, 2.858, 10343.942, 394.025, 52680.153 23/04/07,04:05:36,14,09,1, 11.9,1,1, 2.858, 10343.946, 394.010, 52680.143 23/04/07,04:05:36,15,09,1, 11.9,1,1, 2.858, 10343.958, 394.011, 52680.109 23/04/07,04:05:36,16,09,1, 11.9,1,1, 2.858, 10343.970, 394.020, 52680.097 23/04/07,04:05:36,17,09,1, 11.9,1,1, 2.858, 10343.958, 394.077, 52680.073 23/04/07,04:05:36,18,09,1, 11.9,1,1, 2.858, 10344.015, 394.062, 52680.079 23/04/07,04:05:36,19,09,1, 11.9,1,1, 2.858, 10343.997, 394.078, 52680.076 23/04/07,04:05:37,00,09,1, 11.9,1,1, 2.855, 10343.995, 394.078, 52680.076 23/04/07,04:05:37,01,09,1, 11.9,1,1, 2.855, 10344.020, 394.100, 52680.001 23/04/07,04:05:37,02,09,1, 11.9,1,1, 2.855, 10343.992, 394.128, 52680.014 23/04/07,04:05:37,03,09,1, 11.9,1,1, 2.855, 10344.033, 394.120, 52680.032 23/04/07,04:05:37,04,09,1, 11.9,1,1, 2.855, 10344.026, 394.121, 52679.987 23/04/07,04:05:37,05,09,1, 11.9,1,1, 2.855, 10344.042, 394.145, 52679.998 23/04/07,04:05:37,06,09,1, 11.9,1,1, 2.855, 10344.038, 394.200, 52679.977 23/04/07,04:05:37,07,09,1, 11.9,1,1, 2.855, 10344.057, 394.165, 52679.969 23/04/07,04:05:37,08,09,1, 11.9,1,1, 2.855, 10344.087, 394.194, 52679.928 23/04/07,04:05:37,09,09,1, 11.9,1,1, 2.855, 10344.081, 394.237, 52679.945 23/04/07,04:05:37,10,09,1, 11.9,1,1, 2.855, 10344.058, 394.202, 52679.918 23/04/07,04:05:37,11,09,1, 11.9,1,1, 2.855, 10344.074, 394.219, 52679.882 23/04/07,04:05:37,12,09,1, 11.9,1,1, 2.855, 10344.085, 394.241, 52679.908 23/04/07,04:05:37,13,09,1, 11.9,1,1, 2.855, 10344.060, 394.244, 52679.901 23/04/07,04:05:37,14,09,1, 11.9,1,1, 2.855, 10344.076, 394.262, 52679.906 23/04/07,04:05:37,15,09,1, 11.9,1,1, 2.855, 10344.067, 394.290, 52679.857 23/04/07,04:05:37,16,09,1, 11.9,1,1, 2.855, 10344.109, 394.297, 52679.892 23/04/07,04:05:37,17,09,1, 11.9,1,1, 2.855, 10344.093, 394.286, 52679.802 23/04/07,04:05:37,18,09,1, 11.9,1,1, 2.855, 10344.118, 394.283, 52679.842 23/04/07,04:05:37,19,09,1, 11.9,1,1, 2.855, 10344.139, 394.312, 52679.826 23/04/07,04:05:38,00,08,1, 11.9,1,1, 2.856, 10344.137, 394.312, 52679.826 23/04/07,04:05:38,01,08,1, 11.9,1,1, 2.856, 10344.104, 394.339, 52679.836 23/04/07,04:05:38,02,08,1, 11.9,1,1, 2.856, 10344.123, 394.368, 52679.792 23/04/07,04:05:38,03,08,1, 11.9,1,1, 2.856, 10344.127, 394.366, 52679.800 23/04/07,04:05:38,04,08,1, 11.9,1,1, 2.856, 10344.138, 394.370, 52679.785 23/04/07,04:05:38,05,08,1, 11.9,1,1, 2.856, 10344.129, 394.350, 52679.775 23/04/07,04:05:38,06,08,1, 11.9,1,1, 2.856, 10344.121, 394.387, 52679.729 23/04/07,04:05:38,07,08,1, 11.9,1,1, 2.856, 10344.170, 394.434, 52679.760 23/04/07,04:05:38,08,08,1, 11.9,1,1, 2.856, 10344.138, 394.407, 52679.712 23/04/07,04:05:38,09,08,1, 11.9,1,1, 2.856, 10344.157, 394.400, 52679.701 23/04/07,04:05:38,10,08,1, 11.9,1,1, 2.856, 10344.131, 394.428, 52679.714 23/04/07,04:05:38,11,08,1, 11.9,1,1, 2.856, 10344.141, 394.431, 52679.674 23/04/07,04:05:38,12,08,1, 11.9,1,1, 2.856, 10344.144, 394.425, 52679.676 23/04/07,04:05:38,13,08,1, 11.9,1,1, 2.856, 10344.162, 394.471, 52679.643 23/04/07,04:05:38,14,08,1, 11.9,1,1, 2.856, 10344.178, 394.466, 52679.531 23/04/07,04:05:38,15,08,1, 11.9,1,1, 2.856, 10344.141, 394.443, 52679.682 23/04/07,04:05:38,16,08,1, 11.9,1,1, 2.856, 10344.147, 394.471, 52679.706 23/04/07,04:05:38,17,08,1, 11.9,1,1, 2.856, 10344.188, 394.491, 52679.649 23/04/07,04:05:38,18,08,1, 11.9,1,1, 2.856, 10344.142, 394.509, 52679.651 23/04/07,04:05:38,19,08,1, 11.9,1,1, 2.856, 10344.182, 394.509, 52679.633 23/04/07,04:05:39,00,08,1, 11.9,1,1, 2.859, 10344.179, 394.509, 52679.633 23/04/07,04:05:39,01,08,1, 11.9,1,1, 2.859, 10344.169, 394.532, 52679.613 23/04/07,04:05:39,02,08,1, 11.9,1,1, 2.859, 10344.177, 394.512, 52679.616 23/04/07,04:05:39,03,08,1, 11.9,1,1, 2.859, 10344.205, 394.553, 52679.614 23/04/07,04:05:39,04,08,1, 11.9,1,1, 2.859, 10344.184, 394.547, 52679.568 23/04/07,04:05:39,05,08,1, 11.9,1,1, 2.859, 10344.187, 394.524, 52679.555 23/04/07,04:05:39,06,08,1, 11.9,1,1, 2.859, 10344.158, 394.574, 52679.532 23/04/07,04:05:39,07,08,1, 11.9,1,1, 2.859, 10344.178, 394.564, 52679.527 23/04/07,04:05:39,08,08,1, 11.9,1,1, 2.859, 10344.156, 394.566, 52679.531 23/04/07,04:05:39,09,08,1, 11.9,1,1, 2.859, 10344.175, 394.591, 52679.519 23/04/07,04:05:39,10,08,1, 11.9,1,1, 2.859, 10344.177, 394.608, 52679.503 23/04/07,04:05:39,11,08,1, 11.9,1,1, 2.859, 10344.217, 394.608, 52679.500 23/04/07,04:05:39,12,08,1, 11.9,1,1, 2.859, 10344.169, 394.619, 52679.686 23/04/07,04:05:39,13,08,1, 11.9,1,1, 2.859, 10344.161, 394.633, 52679.529 23/04/07,04:05:39,14,08,1, 11.9,1,1, 2.859, 10344.193, 394.615, 52679.464 23/04/07,04:05:39,15,08,1, 11.9,1,1, 2.859, 10344.163, 394.649, 52679.452 23/04/07,04:05:39,16,08,1, 11.9,1,1, 2.859, 10344.162, 394.651, 52679.443 23/04/07,04:05:39,17,08,1, 11.9,1,1, 2.859, 10344.180, 394.665, 52679.418 23/04/07,04:05:39,18,08,1, 11.9,1,1, 2.859, 10344.181, 394.698, 52679.444 23/04/07,04:05:39,19,08,1, 11.9,1,1, 2.859, 10344.192, 394.690, 52679.404 23/04/07,04:05:40,00,08,1, 11.9,1,1, 2.858, 10344.187, 394.690, 52679.404 23/04/07,04:05:40,01,08,1, 11.9,1,1, 2.858, 10344.196, 394.713, 52679.395 23/04/07,04:05:40,02,08,1, 11.9,1,1, 2.858, 10344.191, 394.733, 52679.410 23/04/07,04:05:40,03,08,1, 11.9,1,1, 2.858, 10344.154, 394.706, 52679.356 23/04/07,04:05:40,04,08,1, 11.9,1,1, 2.858, 10344.197, 394.752, 52679.358 23/04/07,04:05:40,05,08,1, 11.9,1,1, 2.858, 10344.201, 394.770, 52679.398 23/04/07,04:05:40,06,08,1, 11.9,1,1, 2.858, 10344.179, 394.740, 52679.351 23/04/07,04:05:40,07,08,1, 11.9,1,1, 2.858, 10344.179, 394.780, 52679.336 23/04/07,04:05:40,08,08,1, 11.9,1,1, 2.858, 10344.191, 394.794, 52679.355 23/04/07,04:05:40,09,08,1, 11.9,1,1, 2.858, 10344.195, 394.776, 52679.285 23/04/07,04:05:40,10,08,1, 11.9,1,1, 2.858, 10344.188, 394.800, 52679.294 23/04/07,04:05:40,11,08,1, 11.9,1,1, 2.858, 10344.179, 394.809, 52679.274 23/04/07,04:05:40,12,08,1, 11.9,1,1, 2.858, 10344.150, 394.797, 52679.278 23/04/07,04:05:40,13,08,1, 11.9,1,1, 2.858, 10344.184, 394.808, 52679.281 23/04/07,04:05:40,14,08,1, 11.9,1,1, 2.858, 10344.175, 394.856, 52679.258 23/04/07,04:05:40,15,08,1, 11.9,1,1, 2.858, 10344.185, 394.865, 52679.256 23/04/07,04:05:40,16,08,1, 11.9,1,1, 2.858, 10344.179, 394.871, 52679.236 23/04/07,04:05:40,17,08,1, 11.9,1,1, 2.858, 10344.191, 394.895, 52679.242 23/04/07,04:05:40,18,08,1, 11.9,1,1, 2.858, 10344.155, 394.893, 52679.242 23/04/07,04:05:40,19,08,1, 11.9,1,1, 2.858, 10344.173, 394.920, 52679.210 23/04/07,04:05:41,00,08,1, 11.9,1,1, 2.856, 10344.170, 394.920, 52679.210 23/04/07,04:05:41,01,08,1, 11.9,1,1, 2.856, 10344.155, 394.958, 52679.230 23/04/07,04:05:41,02,08,1, 11.9,1,1, 2.856, 10344.204, 394.968, 52679.187 23/04/07,04:05:41,03,08,1, 11.9,1,1, 2.856, 10344.200, 394.989, 52679.217 23/04/07,04:05:41,04,08,1, 11.9,1,1, 2.856, 10344.211, 394.973, 52679.183 23/04/07,04:05:41,05,08,1, 11.9,1,1, 2.856, 10344.182, 395.006, 52679.184 23/04/07,04:05:41,06,08,1, 11.9,1,1, 2.856, 10344.194, 395.037, 52679.176 23/04/07,04:05:41,07,08,1, 11.9,1,1, 2.856, 10344.186, 395.017, 52679.187 23/04/07,04:05:41,08,08,1, 11.9,1,1, 2.856, 10344.173, 395.026, 52679.130 23/04/07,04:05:41,09,08,1, 11.9,1,1, 2.856, 10344.158, 395.061, 52679.179 23/04/07,04:05:41,10,08,1, 11.9,1,1, 2.856, 10344.185, 395.107, 52679.174 23/04/07,04:05:41,11,08,1, 11.9,1,1, 2.856, 10344.192, 395.053, 52679.114 23/04/07,04:05:41,12,08,1, 11.9,1,1, 2.856, 10344.150, 395.095, 52679.093 23/04/07,04:05:41,13,08,1, 11.9,1,1, 2.856, 10344.183, 395.106, 52679.099 23/04/07,04:05:41,14,08,1, 11.9,1,1, 2.856, 10344.178, 395.101, 52679.105 23/04/07,04:05:41,15,08,1, 11.9,1,1, 2.856, 10344.172, 395.136, 52679.132 23/04/07,04:05:41,16,08,1, 11.9,1,1, 2.856, 10344.190, 395.155, 52679.142 23/04/07,04:05:41,17,08,1, 11.9,1,1, 2.856, 10344.201, 395.136, 52679.100 23/04/07,04:05:41,18,08,1, 11.9,1,1, 2.856, 10344.172, 395.156, 52679.046 23/04/07,04:05:41,19,08,1, 11.9,1,1, 2.856, 10344.193, 395.206, 52679.099 23/04/07,04:05:42,00,08,1, 11.9,1,1, 2.858, 10344.187, 395.206, 52679.099 23/04/07,04:05:42,01,08,1, 11.9,1,1, 2.858, 10344.161, 395.201, 52679.048 23/04/07,04:05:42,02,08,1, 11.9,1,1, 2.858, 10344.193, 395.258, 52679.069 23/04/07,04:05:42,03,08,1, 11.9,1,1, 2.858, 10344.174, 395.252, 52679.017 23/04/07,04:05:42,04,08,1, 11.9,1,1, 2.858, 10344.181, 395.260, 52679.075 23/04/07,04:05:42,05,08,1, 11.9,1,1, 2.858, 10344.209, 395.287, 52679.039 23/04/07,04:05:42,06,08,1, 11.9,1,1, 2.858, 10344.184, 395.305, 52679.012 23/04/07,04:05:42,07,08,1, 11.9,1,1, 2.858, 10344.184, 395.304, 52678.992 23/04/07,04:05:42,08,08,1, 11.9,1,1, 2.858, 10344.187, 395.328, 52678.971 23/04/07,04:05:42,09,08,1, 11.9,1,1, 2.858, 10344.183, 395.345, 52679.002 23/04/07,04:05:42,10,08,1, 11.9,1,1, 2.858, 10344.168, 395.350, 52678.998 23/04/07,04:05:42,11,08,1, 11.9,1,1, 2.858, 10344.193, 395.369, 52678.975 23/04/07,04:05:42,12,08,1, 11.9,1,1, 2.858, 10344.185, 395.365, 52678.998 23/04/07,04:05:42,13,08,1, 11.9,1,1, 2.858, 10344.186, 395.390, 52678.960 23/04/07,04:05:42,14,08,1, 11.9,1,1, 2.858, 10344.206, 395.422, 52679.003 23/04/07,04:05:42,15,08,1, 11.9,1,1, 2.858, 10344.181, 395.420, 52678.928 23/04/07,04:05:42,16,08,1, 11.9,1,1, 2.858, 10344.186, 395.415, 52678.933 23/04/07,04:05:42,17,08,1, 11.9,1,1, 2.858, 10344.185, 395.458, 52678.948 23/04/07,04:05:42,18,08,1, 11.9,1,1, 2.858, 10344.180, 395.479, 52678.932 23/04/07,04:05:42,19,08,1, 11.9,1,1, 2.858, 10344.155, 395.465, 52678.923 23/04/07,04:05:43,00,08,1, 11.9,1,1, 2.859, 10344.154, 395.465, 52678.923 23/04/07,04:05:43,01,08,1, 11.9,1,1, 2.859, 10344.182, 395.548, 52678.917 23/04/07,04:05:43,02,08,1, 11.9,1,1, 2.859, 10344.183, 395.526, 52678.866 23/04/07,04:05:43,03,08,1, 11.9,1,1, 2.859, 10344.163, 395.552, 52678.864 23/04/07,04:05:43,04,08,1, 11.9,1,1, 2.859, 10344.170, 395.594, 52678.866 23/04/07,04:05:43,05,08,1, 11.9,1,1, 2.859, 10344.195, 395.563, 52678.861 23/04/07,04:05:43,06,08,1, 11.9,1,1, 2.859, 10344.174, 395.587, 52678.833 23/04/07,04:05:43,07,08,1, 11.9,1,1, 2.859, 10344.171, 395.599, 52678.859 23/04/07,04:05:43,08,08,1, 11.9,1,1, 2.859, 10344.186, 395.598, 52678.831 23/04/07,04:05:43,09,08,1, 11.9,1,1, 2.859, 10344.152, 395.648, 52678.972 23/04/07,04:05:43,10,08,1, 11.9,1,1, 2.859, 10344.144, 395.653, 52678.796 23/04/07,04:05:43,11,08,1, 11.9,1,1, 2.859, 10344.164, 395.664, 52678.928 23/04/07,04:05:43,12,08,1, 11.9,1,1, 2.859, 10344.169, 395.655, 52678.739 23/04/07,04:05:43,13,08,1, 11.9,1,1, 2.859, 10344.177, 395.675, 52678.776 23/04/07,04:05:43,14,08,1, 11.9,1,1, 2.859, 10344.192, 395.694, 52678.759 23/04/07,04:05:43,15,08,1, 11.9,1,1, 2.859, 10344.178, 395.700, 52678.769 23/04/07,04:05:43,16,08,1, 11.9,1,1, 2.859, 10344.190, 395.713, 52678.785 23/04/07,04:05:43,17,08,1, 11.9,1,1, 2.859, 10344.180, 395.749, 52678.725 23/04/07,04:05:43,18,08,1, 11.9,1,1, 2.859, 10344.196, 395.753, 52678.779 23/04/07,04:05:43,19,08,1, 11.9,1,1, 2.859, 10344.205, 395.796, 52678.761 23/04/07,04:05:44,00,08,1, 11.9,1,1, 2.858, 10344.204, 395.796, 52678.761 23/04/07,04:05:44,01,08,1, 11.9,1,1, 2.858, 10344.198, 395.777, 52678.713 23/04/07,04:05:44,02,08,1, 11.9,1,1, 2.858, 10344.224, 395.836, 52678.739 23/04/07,04:05:44,03,08,1, 11.9,1,1, 2.858, 10344.219, 395.827, 52678.736 23/04/07,04:05:44,04,08,1, 11.9,1,1, 2.858, 10344.191, 395.827, 52678.717 23/04/07,04:05:44,05,08,1, 11.9,1,1, 2.858, 10344.212, 395.881, 52678.740 23/04/07,04:05:44,06,08,1, 11.9,1,1, 2.858, 10344.214, 395.875, 52678.692 23/04/07,04:05:44,07,08,1, 11.9,1,1, 2.858, 10344.210, 395.858, 52678.694 23/04/07,04:05:44,08,08,1, 11.9,1,1, 2.858, 10344.228, 395.888, 52678.682 23/04/07,04:05:44,09,08,1, 11.9,1,1, 2.858, 10344.218, 395.922, 52678.658 23/04/07,04:05:44,10,08,1, 11.9,1,1, 2.858, 10344.197, 395.914, 52678.614 23/04/07,04:05:44,11,08,1, 11.9,1,1, 2.858, 10344.222, 395.958, 52678.670 23/04/07,04:05:44,12,08,1, 11.9,1,1, 2.858, 10344.219, 395.963, 52678.620 23/04/07,04:05:44,13,08,1, 11.9,1,1, 2.858, 10344.201, 395.937, 52678.603 23/04/07,04:05:44,14,08,1, 11.9,1,1, 2.858, 10344.217, 395.993, 52678.621 23/04/07,04:05:44,15,08,1, 11.9,1,1, 2.858, 10344.216, 395.991, 52678.593 23/04/07,04:05:44,16,08,1, 11.9,1,1, 2.858, 10344.234, 395.983, 52678.558 23/04/07,04:05:44,17,08,1, 11.9,1,1, 2.858, 10344.240, 396.003, 52678.578 23/04/07,04:05:44,18,08,1, 11.9,1,1, 2.858, 10344.257, 396.023, 52678.582 23/04/07,04:05:44,19,08,1, 11.9,1,1, 2.858, 10344.255, 396.032, 52678.550 23/04/07,04:05:45,00,08,1, 11.9,1,1, 2.854, 10344.254, 396.032, 52678.550 23/04/07,04:05:45,01,08,1, 11.9,1,1, 2.854, 10344.243, 396.072, 52678.595 23/04/07,04:05:45,02,08,1, 11.9,1,1, 2.854, 10344.254, 396.061, 52678.537 23/04/07,04:05:45,03,08,1, 11.9,1,1, 2.854, 10344.258, 396.079, 52678.524 23/04/07,04:05:45,04,08,1, 11.9,1,1, 2.854, 10344.250, 396.098, 52678.506 23/04/07,04:05:45,05,08,1, 11.9,1,1, 2.854, 10344.271, 396.070, 52678.466 23/04/07,04:05:45,06,08,1, 11.9,1,1, 2.854, 10344.265, 396.112, 52678.491 23/04/07,04:05:45,07,08,1, 11.9,1,1, 2.854, 10344.274, 396.107, 52678.475 23/04/07,04:05:45,08,08,1, 11.9,1,1, 2.854, 10344.257, 396.117, 52678.466 23/04/07,04:05:45,09,08,1, 11.9,1,1, 2.854, 10344.266, 396.118, 52678.456 23/04/07,04:05:45,10,08,1, 11.9,1,1, 2.854, 10344.286, 396.182, 52678.447 23/04/07,04:05:45,11,08,1, 11.9,1,1, 2.854, 10344.267, 396.136, 52678.430 23/04/07,04:05:45,12,08,1, 11.9,1,1, 2.854, 10344.281, 396.168, 52678.375 23/04/07,04:05:45,13,08,1, 11.9,1,1, 2.854, 10344.255, 396.213, 52678.392 23/04/07,04:05:45,14,08,1, 11.9,1,1, 2.854, 10344.263, 396.174, 52678.425 23/04/07,04:05:45,15,08,1, 11.9,1,1, 2.854, 10344.273, 396.198, 52678.387 23/04/07,04:05:45,16,08,1, 11.9,1,1, 2.854, 10344.281, 396.231, 52678.404 23/04/07,04:05:45,17,08,1, 11.9,1,1, 2.854, 10344.273, 396.208, 52678.327 23/04/07,04:05:45,18,08,1, 11.9,1,1, 2.854, 10344.273, 396.185, 52678.355 23/04/07,04:05:45,19,08,1, 11.9,1,1, 2.854, 10344.288, 396.241, 52678.356 23/04/07,04:05:46,00,09,1, 11.9,1,1, 2.858, 10344.287, 396.241, 52678.356 23/04/07,04:05:46,01,09,1, 11.9,1,1, 2.858, 10344.278, 396.238, 52678.340 23/04/07,04:05:46,02,09,1, 11.9,1,1, 2.858, 10344.265, 396.273, 52678.333 23/04/07,04:05:46,03,09,1, 11.9,1,1, 2.858, 10344.293, 396.282, 52678.309 23/04/07,04:05:46,04,09,1, 11.9,1,1, 2.858, 10344.288, 396.266, 52678.307 23/04/07,04:05:46,05,09,1, 11.9,1,1, 2.858, 10344.294, 396.302, 52678.280 23/04/07,04:05:46,06,09,1, 11.9,1,1, 2.858, 10344.276, 396.301, 52678.288 23/04/07,04:05:46,07,09,1, 11.9,1,1, 2.858, 10344.249, 396.313, 52678.266 23/04/07,04:05:46,08,09,1, 11.9,1,1, 2.858, 10344.278, 396.342, 52678.254 23/04/07,04:05:46,09,09,1, 11.9,1,1, 2.858, 10344.282, 396.324, 52678.229 23/04/07,04:05:46,10,09,1, 11.9,1,1, 2.858, 10344.273, 396.331, 52678.223 23/04/07,04:05:46,11,09,1, 11.9,1,1, 2.858, 10344.279, 396.367, 52678.259 23/04/07,04:05:46,12,09,1, 11.9,1,1, 2.858, 10344.259, 396.365, 52678.191 23/04/07,04:05:46,13,09,1, 11.9,1,1, 2.858, 10344.254, 396.348, 52678.171 23/04/07,04:05:46,14,09,1, 11.9,1,1, 2.858, 10344.268, 396.384, 52678.212 23/04/07,04:05:46,15,09,1, 11.9,1,1, 2.858, 10344.280, 396.393, 52678.203 23/04/07,04:05:46,16,09,1, 11.9,1,1, 2.858, 10344.242, 396.373, 52678.130 23/04/07,04:05:46,17,09,1, 11.9,1,1, 2.858, 10344.233, 396.409, 52678.124 23/04/07,04:05:46,18,09,1, 11.9,1,1, 2.858, 10344.249, 396.429, 52677.992 23/04/07,04:05:46,19,09,1, 11.9,1,1, 2.858, 10344.234, 396.406, 52678.199 23/04/07,04:05:47,00,09,1, 11.9,1,1, 2.858, 10344.229, 396.406, 52678.199 23/04/07,04:05:47,01,09,1, 11.9,1,1, 2.858, 10344.273, 396.487, 52678.137 23/04/07,04:05:47,02,09,1, 11.9,1,1, 2.858, 10344.225, 396.463, 52678.151 23/04/07,04:05:47,03,09,1, 11.9,1,1, 2.858, 10344.228, 396.492, 52678.091 23/04/07,04:05:47,04,09,1, 11.9,1,1, 2.858, 10344.259, 396.503, 52678.085 23/04/07,04:05:47,05,09,1, 11.9,1,1, 2.858, 10344.233, 396.469, 52678.012 23/04/07,04:05:47,06,09,1, 11.9,1,1, 2.858, 10344.244, 396.483, 52678.035 23/04/07,04:05:47,07,09,1, 11.9,1,1, 2.858, 10344.217, 396.523, 52678.029 23/04/07,04:05:47,08,09,1, 11.9,1,1, 2.858, 10344.251, 396.543, 52678.016 23/04/07,04:05:47,09,09,1, 11.9,1,1, 2.858, 10344.222, 396.509, 52678.042 23/04/07,04:05:47,10,09,1, 11.9,1,1, 2.858, 10344.234, 396.533, 52678.043 23/04/07,04:05:47,11,09,1, 11.9,1,1, 2.858, 10344.202, 396.564, 52678.014 23/04/07,04:05:47,12,09,1, 11.9,1,1, 2.858, 10344.210, 396.571, 52677.981 23/04/07,04:05:47,13,09,1, 11.9,1,1, 2.858, 10344.239, 396.594, 52677.988 23/04/07,04:05:47,14,09,1, 11.9,1,1, 2.858, 10344.229, 396.548, 52677.958 23/04/07,04:05:47,15,09,1, 11.9,1,1, 2.858, 10344.219, 396.564, 52677.975 23/04/07,04:05:47,16,09,1, 11.9,1,1, 2.858, 10344.216, 396.607, 52678.009 23/04/07,04:05:47,17,09,1, 11.9,1,1, 2.858, 10344.194, 396.596, 52677.965 23/04/07,04:05:47,18,09,1, 11.9,1,1, 2.858, 10344.219, 396.595, 52677.951 23/04/07,04:05:47,19,09,1, 11.9,1,1, 2.858, 10344.189, 396.648, 52677.979 23/04/07,04:05:48,00,08,1, 11.8,1,1, 2.857, 10344.187, 396.648, 52677.979 23/04/07,04:05:48,01,08,1, 11.8,1,1, 2.857, 10344.184, 396.650, 52677.897 23/04/07,04:05:48,02,08,1, 11.8,1,1, 2.857, 10344.215, 396.684, 52677.917 23/04/07,04:05:48,03,08,1, 11.8,1,1, 2.857, 10344.214, 396.682, 52677.877 23/04/07,04:05:48,04,08,1, 11.8,1,1, 2.857, 10344.192, 396.695, 52677.893 23/04/07,04:05:48,05,08,1, 11.8,1,1, 2.857, 10344.215, 396.704, 52677.883 23/04/07,04:05:48,06,08,1, 11.8,1,1, 2.857, 10344.203, 396.714, 52677.881 23/04/07,04:05:48,07,08,1, 11.8,1,1, 2.857, 10344.205, 396.707, 52677.858 23/04/07,04:05:48,08,08,1, 11.8,1,1, 2.857, 10344.195, 396.728, 52677.866 23/04/07,04:05:48,09,08,1, 11.8,1,1, 2.857, 10344.212, 396.766, 52677.836 23/04/07,04:05:48,10,08,1, 11.8,1,1, 2.857, 10344.203, 396.753, 52677.820 23/04/07,04:05:48,11,08,1, 11.8,1,1, 2.857, 10344.220, 396.776, 52677.828 23/04/07,04:05:48,12,08,1, 11.8,1,1, 2.857, 10344.218, 396.799, 52677.794 23/04/07,04:05:48,13,08,1, 11.8,1,1, 2.857, 10344.199, 396.793, 52677.817 23/04/07,04:05:48,14,08,1, 11.8,1,1, 2.857, 10344.198, 396.822, 52677.836 23/04/07,04:05:48,15,08,1, 11.8,1,1, 2.857, 10344.212, 396.848, 52677.758 23/04/07,04:05:48,16,08,1, 11.8,1,1, 2.857, 10344.196, 396.865, 52677.747 23/04/07,04:05:48,17,08,1, 11.8,1,1, 2.857, 10344.207, 396.880, 52677.788 23/04/07,04:05:48,18,08,1, 11.8,1,1, 2.857, 10344.208, 396.890, 52677.779 23/04/07,04:05:48,19,08,1, 11.8,1,1, 2.857, 10344.197, 396.914, 52677.764 23/04/07,04:05:49,00,08,1, 11.9,1,1, 2.860, 10344.195, 396.914, 52677.764 23/04/07,04:05:49,01,08,1, 11.9,1,1, 2.860, 10344.222, 396.932, 52677.752 23/04/07,04:05:49,02,08,1, 11.9,1,1, 2.860, 10344.205, 396.933, 52677.720 23/04/07,04:05:49,03,08,1, 11.9,1,1, 2.860, 10344.204, 396.968, 52677.703 23/04/07,04:05:49,04,08,1, 11.9,1,1, 2.860, 10344.202, 396.986, 52677.716 23/04/07,04:05:49,05,08,1, 11.9,1,1, 2.860, 10344.208, 396.976, 52677.668 23/04/07,04:05:49,06,08,1, 11.9,1,1, 2.860, 10344.186, 396.983, 52677.692 23/04/07,04:05:49,07,08,1, 11.9,1,1, 2.860, 10344.220, 397.032, 52677.704 23/04/07,04:05:49,08,08,1, 11.9,1,1, 2.860, 10344.229, 397.041, 52677.693 23/04/07,04:05:49,09,08,1, 11.9,1,1, 2.860, 10344.192, 397.033, 52677.681 23/04/07,04:05:49,10,08,1, 11.9,1,1, 2.860, 10344.240, 397.102, 52677.811 23/04/07,04:05:49,11,08,1, 11.9,1,1, 2.860, 10344.233, 397.092, 52677.590 23/04/07,04:05:49,12,08,1, 11.9,1,1, 2.860, 10344.196, 397.096, 52677.559 23/04/07,04:05:49,13,08,1, 11.9,1,1, 2.860, 10344.238, 397.136, 52677.589 23/04/07,04:05:49,14,08,1, 11.9,1,1, 2.860, 10344.234, 397.175, 52677.604 23/04/07,04:05:49,15,08,1, 11.9,1,1, 2.860, 10344.235, 397.156, 52677.597 23/04/07,04:05:49,16,08,1, 11.9,1,1, 2.860, 10344.235, 397.194, 52677.603 23/04/07,04:05:49,17,08,1, 11.9,1,1, 2.860, 10344.239, 397.211, 52677.621 23/04/07,04:05:49,18,08,1, 11.9,1,1, 2.860, 10344.222, 397.199, 52677.571 23/04/07,04:05:49,19,08,1, 11.9,1,1, 2.860, 10344.223, 397.219, 52677.551 23/04/07,04:05:50,00,09,1, 11.9,1,1, 2.859, 10344.220, 397.219, 52677.551 23/04/07,04:05:50,01,09,1, 11.9,1,1, 2.859, 10344.236, 397.239, 52677.565 23/04/07,04:05:50,02,09,1, 11.9,1,1, 2.859, 10344.234, 397.265, 52677.559 23/04/07,04:05:50,03,09,1, 11.9,1,1, 2.859, 10344.260, 397.299, 52677.559 23/04/07,04:05:50,04,09,1, 11.9,1,1, 2.859, 10344.250, 397.308, 52677.585 23/04/07,04:05:50,05,09,1, 11.9,1,1, 2.859, 10344.262, 397.348, 52677.530 23/04/07,04:05:50,06,09,1, 11.9,1,1, 2.859, 10344.248, 397.343, 52677.509 23/04/07,04:05:50,07,09,1, 11.9,1,1, 2.859, 10344.249, 397.373, 52677.491 23/04/07,04:05:50,08,09,1, 11.9,1,1, 2.859, 10344.269, 397.389, 52677.508 23/04/07,04:05:50,09,09,1, 11.9,1,1, 2.859, 10344.262, 397.436, 52677.495 23/04/07,04:05:50,10,09,1, 11.9,1,1, 2.859, 10344.281, 397.427, 52677.496 23/04/07,04:05:50,11,09,1, 11.9,1,1, 2.859, 10344.273, 397.455, 52677.496 23/04/07,04:05:50,12,09,1, 11.9,1,1, 2.859, 10344.260, 397.489, 52677.483 23/04/07,04:05:50,13,09,1, 11.9,1,1, 2.859, 10344.275, 397.482, 52677.444 23/04/07,04:05:50,14,09,1, 11.9,1,1, 2.859, 10344.288, 397.498, 52677.456 23/04/07,04:05:50,15,09,1, 11.9,1,1, 2.859, 10344.272, 397.532, 52677.472 23/04/07,04:05:50,16,09,1, 11.9,1,1, 2.859, 10344.306, 397.526, 52677.410 23/04/07,04:05:50,17,09,1, 11.9,1,1, 2.859, 10344.270, 397.546, 52677.428 23/04/07,04:05:50,18,09,1, 11.9,1,1, 2.859, 10344.269, 397.578, 52677.443 23/04/07,04:05:50,19,09,1, 11.9,1,1, 2.859, 10344.277, 397.581, 52677.432 23/04/07,04:05:51,00,09,1, 11.9,1,1, 2.855, 10344.270, 397.581, 52677.432 23/04/07,04:05:51,01,09,1, 11.9,1,1, 2.855, 10344.306, 397.632, 52677.444 23/04/07,04:05:51,02,09,1, 11.9,1,1, 2.855, 10344.290, 397.667, 52677.400 23/04/07,04:05:51,03,09,1, 11.9,1,1, 2.855, 10344.304, 397.664, 52677.397 23/04/07,04:05:51,04,09,1, 11.9,1,1, 2.855, 10344.327, 397.675, 52677.401 23/04/07,04:05:51,05,09,1, 11.9,1,1, 2.855, 10344.335, 397.700, 52677.400 23/04/07,04:05:51,06,09,1, 11.9,1,1, 2.855, 10344.349, 397.680, 52677.262 23/04/07,04:05:51,07,09,1, 11.9,1,1, 2.855, 10344.328, 397.716, 52677.460 23/04/07,04:05:51,08,09,1, 11.9,1,1, 2.855, 10344.352, 397.765, 52677.434 23/04/07,04:05:51,09,09,1, 11.9,1,1, 2.855, 10344.347, 397.759, 52677.410 23/04/07,04:05:51,10,09,1, 11.9,1,1, 2.855, 10344.313, 397.749, 52677.362 23/04/07,04:05:51,11,09,1, 11.9,1,1, 2.855, 10344.347, 397.809, 52677.378 23/04/07,04:05:51,12,09,1, 11.9,1,1, 2.855, 10344.355, 397.815, 52677.340 23/04/07,04:05:51,13,09,1, 11.9,1,1, 2.855, 10344.363, 397.800, 52677.359 23/04/07,04:05:51,14,09,1, 11.9,1,1, 2.855, 10344.377, 397.844, 52677.355 23/04/07,04:05:51,15,09,1, 11.9,1,1, 2.855, 10344.368, 397.873, 52677.349 23/04/07,04:05:51,16,09,1, 11.9,1,1, 2.855, 10344.378, 397.875, 52677.343 23/04/07,04:05:51,17,09,1, 11.9,1,1, 2.855, 10344.370, 397.914, 52677.312 23/04/07,04:05:51,18,09,1, 11.9,1,1, 2.855, 10344.384, 397.923, 52677.280 23/04/07,04:05:51,19,09,1, 11.9,1,1, 2.855, 10344.409, 397.939, 52677.263 23/04/07,04:05:52,00,08,1, 11.7,1,1, 2.858, 10344.404, 397.939, 52677.263 23/04/07,04:05:52,01,08,1, 11.7,1,1, 2.858, 10344.394, 397.971, 52677.255 23/04/07,04:05:52,02,08,1, 11.7,1,1, 2.858, 10344.415, 397.973, 52677.212 23/04/07,04:05:52,03,08,1, 11.7,1,1, 2.858, 10344.402, 397.976, 52677.258 23/04/07,04:05:52,04,08,1, 11.7,1,1, 2.858, 10344.394, 397.994, 52677.233 23/04/07,04:05:52,05,08,1, 11.7,1,1, 2.858, 10344.421, 398.012, 52677.212 23/04/07,04:05:52,06,08,1, 11.7,1,1, 2.858, 10344.434, 398.053, 52677.223 23/04/07,04:05:52,07,08,1, 11.7,1,1, 2.858, 10344.446, 398.070, 52677.218 23/04/07,04:05:52,08,08,1, 11.7,1,1, 2.858, 10344.447, 398.051, 52677.180 23/04/07,04:05:52,09,08,1, 11.7,1,1, 2.858, 10344.441, 398.081, 52677.187 23/04/07,04:05:52,10,08,1, 11.7,1,1, 2.858, 10344.446, 398.108, 52677.175 23/04/07,04:05:52,11,08,1, 11.7,1,1, 2.858, 10344.459, 398.085, 52677.136 23/04/07,04:05:52,12,08,1, 11.7,1,1, 2.858, 10344.468, 398.114, 52677.123 23/04/07,04:05:52,13,08,1, 11.7,1,1, 2.858, 10344.476, 398.137, 52677.177 23/04/07,04:05:52,14,08,1, 11.7,1,1, 2.858, 10344.469, 398.142, 52677.143 23/04/07,04:05:52,15,08,1, 11.7,1,1, 2.858, 10344.492, 398.167, 52677.107 23/04/07,04:05:52,16,08,1, 11.7,1,1, 2.858, 10344.494, 398.175, 52677.102 23/04/07,04:05:52,17,08,1, 11.7,1,1, 2.858, 10344.522, 398.154, 52677.082 23/04/07,04:05:52,18,08,1, 11.7,1,1, 2.858, 10344.530, 398.162, 52676.981 23/04/07,04:05:52,19,08,1, 11.7,1,1, 2.858, 10344.522, 398.215, 52677.109 23/04/07,04:05:53,00,08,1, 11.9,1,1, 2.857, 10344.521, 398.215, 52677.109 23/04/07,04:05:53,01,08,1, 11.9,1,1, 2.857, 10344.561, 398.214, 52677.067 23/04/07,04:05:53,02,08,1, 11.9,1,1, 2.857, 10344.550, 398.239, 52677.070 23/04/07,04:05:53,03,08,1, 11.9,1,1, 2.857, 10344.562, 398.265, 52677.058 23/04/07,04:05:53,04,08,1, 11.9,1,1, 2.857, 10344.575, 398.258, 52677.041 23/04/07,04:05:53,05,08,1, 11.9,1,1, 2.857, 10344.569, 398.289, 52677.049 23/04/07,04:05:53,06,08,1, 11.9,1,1, 2.857, 10344.579, 398.302, 52677.059 23/04/07,04:05:53,07,08,1, 11.9,1,1, 2.857, 10344.594, 398.297, 52677.040 23/04/07,04:05:53,08,08,1, 11.9,1,1, 2.857, 10344.584, 398.313, 52677.071 23/04/07,04:05:53,09,08,1, 11.9,1,1, 2.857, 10344.641, 398.323, 52676.965 23/04/07,04:05:53,10,08,1, 11.9,1,1, 2.857, 10344.651, 398.347, 52677.003 23/04/07,04:05:53,11,08,1, 11.9,1,1, 2.857, 10344.646, 398.357, 52676.954 23/04/07,04:05:53,12,08,1, 11.9,1,1, 2.857, 10344.630, 398.353, 52676.931 23/04/07,04:05:53,13,08,1, 11.9,1,1, 2.857, 10344.653, 398.341, 52676.933 23/04/07,04:05:53,14,08,1, 11.9,1,1, 2.857, 10344.664, 398.412, 52676.905 23/04/07,04:05:53,15,08,1, 11.9,1,1, 2.857, 10344.678, 398.392, 52676.965 23/04/07,04:05:53,16,08,1, 11.9,1,1, 2.857, 10344.678, 398.425, 52676.908 23/04/07,04:05:53,17,08,1, 11.9,1,1, 2.857, 10344.675, 398.465, 52676.917 23/04/07,04:05:53,18,08,1, 11.9,1,1, 2.857, 10344.694, 398.456, 52676.928 23/04/07,04:05:53,19,08,1, 11.9,1,1, 2.857, 10344.717, 398.430, 52676.905 23/04/07,04:05:54,00,09,1, 11.9,1,1, 2.856, 10344.713, 398.430, 52676.905 23/04/07,04:05:54,01,09,1, 11.9,1,1, 2.856, 10344.722, 398.487, 52676.875 23/04/07,04:05:54,02,09,1, 11.9,1,1, 2.856, 10344.738, 398.468, 52676.851 23/04/07,04:05:54,03,09,1, 11.9,1,1, 2.856, 10344.762, 398.490, 52676.848 23/04/07,04:05:54,04,09,1, 11.9,1,1, 2.856, 10344.750, 398.508, 52676.866 23/04/07,04:05:54,05,09,1, 11.9,1,1, 2.856, 10344.783, 398.497, 52676.830 23/04/07,04:05:54,06,09,1, 11.9,1,1, 2.856, 10344.780, 398.496, 52676.802 23/04/07,04:05:54,07,09,1, 11.9,1,1, 2.856, 10344.785, 398.555, 52676.797 23/04/07,04:05:54,08,09,1, 11.9,1,1, 2.856, 10344.799, 398.518, 52676.735 23/04/07,04:05:54,09,09,1, 11.9,1,1, 2.856, 10344.808, 398.514, 52676.756 23/04/07,04:05:54,10,09,1, 11.9,1,1, 2.856, 10344.810, 398.570, 52676.761 23/04/07,04:05:54,11,09,1, 11.9,1,1, 2.856, 10344.837, 398.566, 52676.738 23/04/07,04:05:54,12,09,1, 11.9,1,1, 2.856, 10344.831, 398.565, 52676.747 23/04/07,04:05:54,13,09,1, 11.9,1,1, 2.856, 10344.862, 398.610, 52676.784 23/04/07,04:05:54,14,09,1, 11.9,1,1, 2.856, 10344.871, 398.606, 52676.765 23/04/07,04:05:54,15,09,1, 11.9,1,1, 2.856, 10344.870, 398.616, 52676.745 23/04/07,04:05:54,16,09,1, 11.9,1,1, 2.856, 10344.868, 398.626, 52676.747 23/04/07,04:05:54,17,09,1, 11.9,1,1, 2.856, 10344.897, 398.635, 52676.722 23/04/07,04:05:54,18,09,1, 11.9,1,1, 2.856, 10344.897, 398.646, 52676.728 23/04/07,04:05:54,19,09,1, 11.9,1,1, 2.856, 10344.896, 398.673, 52676.696 23/04/07,04:05:55,00,09,1, 11.8,1,1, 2.858, 10344.888, 398.673, 52676.696 23/04/07,04:05:55,01,09,1, 11.8,1,1, 2.858, 10344.922, 398.677, 52676.656 23/04/07,04:05:55,02,09,1, 11.8,1,1, 2.858, 10344.941, 398.685, 52676.666 23/04/07,04:05:55,03,09,1, 11.8,1,1, 2.858, 10344.942, 398.692, 52676.638 23/04/07,04:05:55,04,09,1, 11.8,1,1, 2.858, 10344.937, 398.701, 52676.603 23/04/07,04:05:55,05,09,1, 11.8,1,1, 2.858, 10344.965, 398.726, 52676.682 23/04/07,04:05:55,06,09,1, 11.8,1,1, 2.858, 10344.961, 398.727, 52676.581 23/04/07,04:05:55,07,09,1, 11.8,1,1, 2.858, 10344.967, 398.715, 52676.609 23/04/07,04:05:55,08,09,1, 11.8,1,1, 2.858, 10344.963, 398.768, 52676.565 23/04/07,04:05:55,09,09,1, 11.8,1,1, 2.858, 10344.984, 398.751, 52676.572 23/04/07,04:05:55,10,09,1, 11.8,1,1, 2.858, 10344.988, 398.753, 52676.574 23/04/07,04:05:55,11,09,1, 11.8,1,1, 2.858, 10345.006, 398.782, 52676.537 23/04/07,04:05:55,12,09,1, 11.8,1,1, 2.858, 10345.009, 398.815, 52676.560 23/04/07,04:05:55,13,09,1, 11.8,1,1, 2.858, 10345.039, 398.824, 52676.541 23/04/07,04:05:55,14,09,1, 11.8,1,1, 2.858, 10345.008, 398.828, 52676.487 23/04/07,04:05:55,15,09,1, 11.8,1,1, 2.858, 10345.019, 398.846, 52676.526 23/04/07,04:05:55,16,09,1, 11.8,1,1, 2.858, 10345.052, 398.855, 52676.542 23/04/07,04:05:55,17,09,1, 11.8,1,1, 2.858, 10345.031, 398.860, 52676.484 23/04/07,04:05:55,18,09,1, 11.8,1,1, 2.858, 10345.024, 398.900, 52676.529 23/04/07,04:05:55,19,09,1, 11.8,1,1, 2.858, 10345.051, 398.884, 52676.465 23/04/07,04:05:56,00,08,1, 11.9,1,1, 2.856, 10345.047, 398.884, 52676.465 23/04/07,04:05:56,01,08,1, 11.9,1,1, 2.856, 10345.065, 398.940, 52676.465 23/04/07,04:05:56,02,08,1, 11.9,1,1, 2.856, 10345.084, 398.929, 52676.457 23/04/07,04:05:56,03,08,1, 11.9,1,1, 2.856, 10345.072, 398.932, 52676.461 23/04/07,04:05:56,04,08,1, 11.9,1,1, 2.856, 10345.083, 398.962, 52676.426 23/04/07,04:05:56,05,08,1, 11.9,1,1, 2.856, 10345.097, 398.975, 52676.407 23/04/07,04:05:56,06,08,1, 11.9,1,1, 2.856, 10345.100, 398.976, 52676.410 23/04/07,04:05:56,07,08,1, 11.9,1,1, 2.856, 10345.102, 398.978, 52676.403 23/04/07,04:05:56,08,08,1, 11.9,1,1, 2.856, 10345.101, 399.021, 52676.406 23/04/07,04:05:56,09,08,1, 11.9,1,1, 2.856, 10345.114, 398.996, 52676.375 23/04/07,04:05:56,10,08,1, 11.9,1,1, 2.856, 10345.106, 399.033, 52676.358 23/04/07,04:05:56,11,08,1, 11.9,1,1, 2.856, 10345.116, 399.057, 52676.343 23/04/07,04:05:56,12,08,1, 11.9,1,1, 2.856, 10345.140, 399.043, 52676.345 23/04/07,04:05:56,13,08,1, 11.9,1,1, 2.856, 10345.129, 399.083, 52676.365 23/04/07,04:05:56,14,08,1, 11.9,1,1, 2.856, 10345.123, 399.075, 52676.352 23/04/07,04:05:56,15,08,1, 11.9,1,1, 2.856, 10345.137, 399.061, 52676.344 23/04/07,04:05:56,16,08,1, 11.9,1,1, 2.856, 10345.144, 399.104, 52676.348 23/04/07,04:05:56,17,08,1, 11.9,1,1, 2.856, 10345.139, 399.125, 52676.336 23/04/07,04:05:56,18,08,1, 11.9,1,1, 2.856, 10345.158, 399.101, 52676.301 23/04/07,04:05:56,19,08,1, 11.9,1,1, 2.856, 10345.170, 399.132, 52676.303 23/04/07,04:05:57,00,07,1, 11.7,1,1, 2.860, 10345.163, 399.132, 52676.303 23/04/07,04:05:57,01,07,1, 11.7,1,1, 2.860, 10345.163, 399.144, 52676.295 23/04/07,04:05:57,02,07,1, 11.7,1,1, 2.860, 10345.151, 399.176, 52676.334 23/04/07,04:05:57,03,07,1, 11.7,1,1, 2.860, 10345.167, 399.175, 52676.331 23/04/07,04:05:57,04,07,1, 11.7,1,1, 2.860, 10345.194, 399.178, 52676.307 23/04/07,04:05:57,05,07,1, 11.7,1,1, 2.860, 10345.182, 399.206, 52676.331 23/04/07,04:05:57,06,07,1, 11.7,1,1, 2.860, 10345.169, 399.229, 52676.276 23/04/07,04:05:57,07,07,1, 11.7,1,1, 2.860, 10345.172, 399.235, 52676.305 23/04/07,04:05:57,08,07,1, 11.7,1,1, 2.860, 10345.178, 399.268, 52676.274 23/04/07,04:05:57,09,07,1, 11.7,1,1, 2.860, 10345.178, 399.275, 52676.271 23/04/07,04:05:57,10,07,1, 11.7,1,1, 2.860, 10345.195, 399.268, 52676.243 23/04/07,04:05:57,11,07,1, 11.7,1,1, 2.860, 10345.201, 399.310, 52676.249 23/04/07,04:05:57,12,07,1, 11.7,1,1, 2.860, 10345.185, 399.305, 52676.240 23/04/07,04:05:57,13,07,1, 11.7,1,1, 2.860, 10345.183, 399.317, 52676.234 23/04/07,04:05:57,14,07,1, 11.7,1,1, 2.860, 10345.214, 399.322, 52676.203 23/04/07,04:05:57,15,07,1, 11.7,1,1, 2.860, 10345.177, 399.359, 52676.216 23/04/07,04:05:57,16,07,1, 11.7,1,1, 2.860, 10345.203, 399.376, 52676.251 23/04/07,04:05:57,17,07,1, 11.7,1,1, 2.860, 10345.167, 399.388, 52676.450 23/04/07,04:05:57,18,07,1, 11.7,1,1, 2.860, 10345.183, 399.359, 52676.274 23/04/07,04:05:57,19,07,1, 11.7,1,1, 2.860, 10345.221, 399.399, 52676.228 23/04/07,04:05:58,00,08,1, 11.8,1,1, 2.853, 10345.213, 399.399, 52676.228 23/04/07,04:05:58,01,08,1, 11.8,1,1, 2.853, 10345.204, 399.415, 52676.205 23/04/07,04:05:58,02,08,1, 11.8,1,1, 2.853, 10345.199, 399.413, 52676.186 23/04/07,04:05:58,03,08,1, 11.8,1,1, 2.853, 10345.200, 399.450, 52676.184 23/04/07,04:05:58,04,08,1, 11.8,1,1, 2.853, 10345.230, 399.468, 52676.174 23/04/07,04:05:58,05,08,1, 11.8,1,1, 2.853, 10345.209, 399.480, 52676.158 23/04/07,04:05:58,06,08,1, 11.8,1,1, 2.853, 10345.200, 399.475, 52676.166 23/04/07,04:05:58,07,08,1, 11.8,1,1, 2.853, 10345.229, 399.509, 52676.169 23/04/07,04:05:58,08,08,1, 11.8,1,1, 2.853, 10345.206, 399.503, 52676.180 23/04/07,04:05:58,09,08,1, 11.8,1,1, 2.853, 10345.213, 399.526, 52676.162 23/04/07,04:05:58,10,08,1, 11.8,1,1, 2.853, 10345.211, 399.535, 52676.119 23/04/07,04:05:58,11,08,1, 11.8,1,1, 2.853, 10345.227, 399.562, 52676.091 23/04/07,04:05:58,12,08,1, 11.8,1,1, 2.853, 10345.233, 399.563, 52676.089 23/04/07,04:05:58,13,08,1, 11.8,1,1, 2.853, 10345.234, 399.570, 52676.096 23/04/07,04:05:58,14,08,1, 11.8,1,1, 2.853, 10345.230, 399.603, 52676.093 23/04/07,04:05:58,15,08,1, 11.8,1,1, 2.853, 10345.238, 399.606, 52676.110 23/04/07,04:05:58,16,08,1, 11.8,1,1, 2.853, 10345.226, 399.601, 52676.081 23/04/07,04:05:58,17,08,1, 11.8,1,1, 2.853, 10345.253, 399.614, 52676.043 23/04/07,04:05:58,18,08,1, 11.8,1,1, 2.853, 10345.257, 399.646, 52676.081 23/04/07,04:05:58,19,08,1, 11.8,1,1, 2.853, 10345.240, 399.666, 52676.041 23/04/07,04:05:59,00,08,1, 11.8,1,1, 2.858, 10345.238, 399.666, 52676.041 23/04/07,04:05:59,01,08,1, 11.8,1,1, 2.858, 10345.245, 399.719, 52676.050 23/04/07,04:05:59,02,08,1, 11.8,1,1, 2.858, 10345.235, 399.727, 52676.054 23/04/07,04:05:59,03,08,1, 11.8,1,1, 2.858, 10345.264, 399.718, 52676.038 23/04/07,04:05:59,04,08,1, 11.8,1,1, 2.858, 10345.256, 399.735, 52676.047 23/04/07,04:05:59,05,08,1, 11.8,1,1, 2.858, 10345.243, 399.727, 52676.033 23/04/07,04:05:59,06,08,1, 11.8,1,1, 2.858, 10345.253, 399.763, 52676.048 23/04/07,04:05:59,07,08,1, 11.8,1,1, 2.858, 10345.262, 399.790, 52676.024 23/04/07,04:05:59,08,08,1, 11.8,1,1, 2.858, 10345.238, 399.790, 52676.003 23/04/07,04:05:59,09,08,1, 11.8,1,1, 2.858, 10345.247, 399.806, 52676.016 23/04/07,04:05:59,10,08,1, 11.8,1,1, 2.858, 10345.262, 399.834, 52675.996 23/04/07,04:05:59,11,08,1, 11.8,1,1, 2.858, 10345.257, 399.855, 52675.987 23/04/07,04:05:59,12,08,1, 11.8,1,1, 2.858, 10345.255, 399.849, 52675.996 23/04/07,04:05:59,13,08,1, 11.8,1,1, 2.858, 10345.304, 399.858, 52675.991 23/04/07,04:05:59,14,08,1, 11.8,1,1, 2.858, 10345.298, 399.893, 52675.966 23/04/07,04:05:59,15,08,1, 11.8,1,1, 2.858, 10345.301, 399.881, 52675.984 23/04/07,04:05:59,16,08,1, 11.8,1,1, 2.858, 10345.295, 399.905, 52676.006 23/04/07,04:05:59,17,08,1, 11.8,1,1, 2.858, 10345.293, 399.925, 52675.973 23/04/07,04:05:59,18,08,1, 11.8,1,1, 2.858, 10345.284, 399.912, 52675.984 23/04/07,04:05:59,19,08,1, 11.8,1,1, 2.858, 10345.299, 399.958, 52675.967 23/04/07,04:06:00,00,07,1, 11.9,1,1, 2.859, 10345.297, 399.958, 52675.967 23/04/07,04:06:00,01,07,1, 11.9,1,1, 2.859, 10345.289, 399.985, 52675.935 23/04/07,04:06:00,02,07,1, 11.9,1,1, 2.859, 10345.281, 399.970, 52675.827 23/04/07,04:06:00,03,07,1, 11.9,1,1, 2.859, 10345.314, 399.995, 52675.903 23/04/07,04:06:00,04,07,1, 11.9,1,1, 2.859, 10345.296, 400.059, 52675.883 23/04/07,04:06:00,05,07,1, 11.9,1,1, 2.859, 10345.295, 400.033, 52675.877 23/04/07,04:06:00,06,07,1, 11.9,1,1, 2.859, 10345.298, 400.054, 52675.861 23/04/07,04:06:00,07,07,1, 11.9,1,1, 2.859, 10345.294, 400.072, 52675.863 23/04/07,04:06:00,08,07,1, 11.9,1,1, 2.859, 10345.307, 400.056, 52675.876 23/04/07,04:06:00,09,07,1, 11.9,1,1, 2.859, 10345.315, 400.085, 52675.878 23/04/07,04:06:00,10,07,1, 11.9,1,1, 2.859, 10345.280, 400.145, 52675.863 23/04/07,04:06:00,11,07,1, 11.9,1,1, 2.859, 10345.305, 400.132, 52675.846 23/04/07,04:06:00,12,07,1, 11.9,1,1, 2.859, 10345.282, 400.144, 52675.847 23/04/07,04:06:00,13,07,1, 11.9,1,1, 2.859, 10345.303, 400.160, 52675.848 23/04/07,04:06:00,14,07,1, 11.9,1,1, 2.859, 10345.311, 400.190, 52675.910 23/04/07,04:06:00,15,07,1, 11.9,1,1, 2.859, 10345.316, 400.204, 52675.814 23/04/07,04:06:00,16,07,1, 11.9,1,1, 2.859, 10345.328, 400.220, 52675.824 23/04/07,04:06:00,17,07,1, 11.9,1,1, 2.859, 10345.309, 400.251, 52675.873 23/04/07,04:06:00,18,07,1, 11.9,1,1, 2.859, 10345.312, 400.217, 52675.797 23/04/07,04:06:00,19,07,1, 11.9,1,1, 2.859, 10345.313, 400.240, 52675.846 23/04/07,04:06:01,00,08,1, 11.9,1,1, 2.861, 10345.305, 400.240, 52675.846 23/04/07,04:06:01,01,08,1, 11.9,1,1, 2.861, 10345.338, 400.296, 52675.801 23/04/07,04:06:01,02,08,1, 11.9,1,1, 2.861, 10345.301, 400.293, 52675.818 23/04/07,04:06:01,03,08,1, 11.9,1,1, 2.861, 10345.347, 400.314, 52675.794 23/04/07,04:06:01,04,08,1, 11.9,1,1, 2.861, 10345.333, 400.324, 52675.802 23/04/07,04:06:01,05,08,1, 11.9,1,1, 2.861, 10345.354, 400.345, 52675.763 23/04/07,04:06:01,06,08,1, 11.9,1,1, 2.861, 10345.351, 400.354, 52675.777 23/04/07,04:06:01,07,08,1, 11.9,1,1, 2.861, 10345.330, 400.380, 52675.730 23/04/07,04:06:01,08,08,1, 11.9,1,1, 2.861, 10345.323, 400.393, 52675.761 23/04/07,04:06:01,09,08,1, 11.9,1,1, 2.861, 10345.361, 400.409, 52675.770 23/04/07,04:06:01,10,08,1, 11.9,1,1, 2.861, 10345.327, 400.420, 52675.729 23/04/07,04:06:01,11,08,1, 11.9,1,1, 2.861, 10345.356, 400.437, 52675.742 23/04/07,04:06:01,12,08,1, 11.9,1,1, 2.861, 10345.372, 400.448, 52675.735 23/04/07,04:06:01,13,08,1, 11.9,1,1, 2.861, 10345.348, 400.448, 52675.696 23/04/07,04:06:01,14,08,1, 11.9,1,1, 2.861, 10345.344, 400.485, 52675.706 23/04/07,04:06:01,15,08,1, 11.9,1,1, 2.861, 10345.351, 400.493, 52675.702 23/04/07,04:06:01,16,08,1, 11.9,1,1, 2.861, 10345.358, 400.479, 52675.707 23/04/07,04:06:01,17,08,1, 11.9,1,1, 2.861, 10345.333, 400.483, 52675.662 23/04/07,04:06:01,18,08,1, 11.9,1,1, 2.861, 10345.350, 400.546, 52675.697 23/04/07,04:06:01,19,08,1, 11.9,1,1, 2.861, 10345.385, 400.543, 52675.706 23/04/07,04:06:02,00,07,1, 11.9,1,1, 2.858, 10345.380, 400.543, 52675.706 23/04/07,04:06:02,01,07,1, 11.9,1,1, 2.858, 10345.379, 400.582, 52675.671 23/04/07,04:06:02,02,07,1, 11.9,1,1, 2.858, 10345.354, 400.600, 52675.650 23/04/07,04:06:02,03,07,1, 11.9,1,1, 2.858, 10345.362, 400.587, 52675.654 23/04/07,04:06:02,04,07,1, 11.9,1,1, 2.858, 10345.371, 400.629, 52675.661 23/04/07,04:06:02,05,07,1, 11.9,1,1, 2.858, 10345.359, 400.624, 52675.649 23/04/07,04:06:02,06,07,1, 11.9,1,1, 2.858, 10345.352, 400.626, 52675.631 23/04/07,04:06:02,07,07,1, 11.9,1,1, 2.858, 10345.399, 400.645, 52675.640 23/04/07,04:06:02,08,07,1, 11.9,1,1, 2.858, 10345.390, 400.675, 52675.620 23/04/07,04:06:02,09,07,1, 11.9,1,1, 2.858, 10345.393, 400.686, 52675.594 23/04/07,04:06:02,10,07,1, 11.9,1,1, 2.858, 10345.396, 400.682, 52675.583 23/04/07,04:06:02,11,07,1, 11.9,1,1, 2.858, 10345.378, 400.714, 52675.574 23/04/07,04:06:02,12,07,1, 11.9,1,1, 2.858, 10345.404, 400.713, 52675.571 23/04/07,04:06:02,13,07,1, 11.9,1,1, 2.858, 10345.395, 400.754, 52675.591 23/04/07,04:06:02,14,07,1, 11.9,1,1, 2.858, 10345.395, 400.751, 52675.537 23/04/07,04:06:02,15,07,1, 11.9,1,1, 2.858, 10345.407, 400.740, 52675.551 23/04/07,04:06:02,16,07,1, 11.9,1,1, 2.858, 10345.409, 400.786, 52675.542 23/04/07,04:06:02,17,07,1, 11.9,1,1, 2.858, 10345.408, 400.782, 52675.539 23/04/07,04:06:02,18,07,1, 11.9,1,1, 2.858, 10345.407, 400.780, 52675.565 23/04/07,04:06:02,19,07,1, 11.9,1,1, 2.858, 10345.431, 400.810, 52675.557 23/04/07,04:06:03,00,08,1, 11.9,1,1, 2.856, 10345.430, 400.810, 52675.557 23/04/07,04:06:03,01,08,1, 11.9,1,1, 2.856, 10345.389, 400.824, 52675.498 23/04/07,04:06:03,02,08,1, 11.9,1,1, 2.856, 10345.422, 400.876, 52675.508 23/04/07,04:06:03,03,08,1, 11.9,1,1, 2.856, 10345.429, 400.880, 52675.473 23/04/07,04:06:03,04,08,1, 11.9,1,1, 2.856, 10345.440, 400.891, 52675.465 23/04/07,04:06:03,05,08,1, 11.9,1,1, 2.856, 10345.420, 400.860, 52675.462 23/04/07,04:06:03,06,08,1, 11.9,1,1, 2.856, 10345.448, 400.919, 52675.481 23/04/07,04:06:03,07,08,1, 11.9,1,1, 2.856, 10345.441, 400.909, 52675.466 23/04/07,04:06:03,08,08,1, 11.9,1,1, 2.856, 10345.428, 400.915, 52675.441 23/04/07,04:06:03,09,08,1, 11.9,1,1, 2.856, 10345.445, 400.949, 52675.453 23/04/07,04:06:03,10,08,1, 11.9,1,1, 2.856, 10345.442, 400.969, 52675.449 23/04/07,04:06:03,11,08,1, 11.9,1,1, 2.856, 10345.431, 400.956, 52675.373 23/04/07,04:06:03,12,08,1, 11.9,1,1, 2.856, 10345.434, 401.007, 52675.429 23/04/07,04:06:03,13,08,1, 11.9,1,1, 2.856, 10345.450, 401.002, 52675.395 23/04/07,04:06:03,14,08,1, 11.9,1,1, 2.856, 10345.427, 400.970, 52675.387 23/04/07,04:06:03,15,08,1, 11.9,1,1, 2.856, 10345.445, 401.015, 52675.406 23/04/07,04:06:03,16,08,1, 11.9,1,1, 2.856, 10345.448, 401.041, 52675.464 23/04/07,04:06:03,17,08,1, 11.9,1,1, 2.856, 10345.428, 401.064, 52675.367 23/04/07,04:06:03,18,08,1, 11.9,1,1, 2.856, 10345.453, 401.065, 52675.393 23/04/07,04:06:03,19,08,1, 11.9,1,1, 2.856, 10345.452, 401.073, 52675.375 23/04/07,04:06:04,00,08,1, 11.9,1,1, 2.854, 10345.447, 401.073, 52675.375 23/04/07,04:06:04,01,08,1, 11.9,1,1, 2.854, 10345.457, 401.110, 52675.344 23/04/07,04:06:04,02,08,1, 11.9,1,1, 2.854, 10345.458, 401.084, 52675.323 23/04/07,04:06:04,03,08,1, 11.9,1,1, 2.854, 10345.469, 401.103, 52675.337 23/04/07,04:06:04,04,08,1, 11.9,1,1, 2.854, 10345.472, 401.120, 52675.365 23/04/07,04:06:04,05,08,1, 11.9,1,1, 2.854, 10345.450, 401.133, 52675.372 23/04/07,04:06:04,06,08,1, 11.9,1,1, 2.854, 10345.463, 401.108, 52675.362 23/04/07,04:06:04,07,08,1, 11.9,1,1, 2.854, 10345.472, 401.177, 52675.323 23/04/07,04:06:04,08,08,1, 11.9,1,1, 2.854, 10345.472, 401.170, 52675.312 23/04/07,04:06:04,09,08,1, 11.9,1,1, 2.854, 10345.483, 401.166, 52675.284 23/04/07,04:06:04,10,08,1, 11.9,1,1, 2.854, 10345.464, 401.175, 52675.297 23/04/07,04:06:04,11,08,1, 11.9,1,1, 2.854, 10345.485, 401.192, 52675.316 23/04/07,04:06:04,12,08,1, 11.9,1,1, 2.854, 10345.479, 401.169, 52675.228 23/04/07,04:06:04,13,08,1, 11.9,1,1, 2.854, 10345.488, 401.178, 52675.221 23/04/07,04:06:04,14,08,1, 11.9,1,1, 2.854, 10345.482, 401.221, 52675.253 23/04/07,04:06:04,15,08,1, 11.9,1,1, 2.854, 10345.486, 401.220, 52675.269 23/04/07,04:06:04,16,08,1, 11.9,1,1, 2.854, 10345.483, 401.190, 52675.209 23/04/07,04:06:04,17,08,1, 11.9,1,1, 2.854, 10345.471, 401.257, 52675.231 23/04/07,04:06:04,18,08,1, 11.9,1,1, 2.854, 10345.508, 401.253, 52675.220 23/04/07,04:06:04,19,08,1, 11.9,1,1, 2.854, 10345.493, 401.232, 52675.194 23/04/07,04:06:05,00,08,1, 11.8,1,1, 2.857, 10345.489, 401.232, 52675.194 23/04/07,04:06:05,01,08,1, 11.8,1,1, 2.857, 10345.502, 401.289, 52675.202 23/04/07,04:06:05,02,08,1, 11.8,1,1, 2.857, 10345.475, 401.254, 52675.201 23/04/07,04:06:05,03,08,1, 11.8,1,1, 2.857, 10345.492, 401.293, 52675.193 23/04/07,04:06:05,04,08,1, 11.8,1,1, 2.857, 10345.504, 401.308, 52675.189 23/04/07,04:06:05,05,08,1, 11.8,1,1, 2.857, 10345.502, 401.299, 52675.156 23/04/07,04:06:05,06,08,1, 11.8,1,1, 2.857, 10345.496, 401.292, 52675.146 23/04/07,04:06:05,07,08,1, 11.8,1,1, 2.857, 10345.496, 401.354, 52675.175 23/04/07,04:06:05,08,08,1, 11.8,1,1, 2.857, 10345.479, 401.344, 52675.166 23/04/07,04:06:05,09,08,1, 11.8,1,1, 2.857, 10345.515, 401.369, 52675.146 23/04/07,04:06:05,10,08,1, 11.8,1,1, 2.857, 10345.528, 401.409, 52675.150 23/04/07,04:06:05,11,08,1, 11.8,1,1, 2.857, 10345.508, 401.395, 52675.119 23/04/07,04:06:05,12,08,1, 11.8,1,1, 2.857, 10345.522, 401.392, 52675.081 23/04/07,04:06:05,13,08,1, 11.8,1,1, 2.857, 10345.507, 401.422, 52675.124 23/04/07,04:06:05,14,08,1, 11.8,1,1, 2.857, 10345.533, 401.436, 52675.098 23/04/07,04:06:05,15,08,1, 11.8,1,1, 2.857, 10345.536, 401.447, 52675.106 23/04/07,04:06:05,16,08,1, 11.8,1,1, 2.857, 10345.546, 401.424, 52675.092 23/04/07,04:06:05,17,08,1, 11.8,1,1, 2.857, 10345.557, 401.440, 52675.034 23/04/07,04:06:05,18,08,1, 11.8,1,1, 2.857, 10345.532, 401.461, 52675.060 23/04/07,04:06:05,19,08,1, 11.8,1,1, 2.857, 10345.565, 401.504, 52675.071 23/04/07,04:06:06,00,08,1, 11.8,1,1, 2.856, 10345.564, 401.504, 52675.071 23/04/07,04:06:06,01,08,1, 11.8,1,1, 2.856, 10345.557, 401.477, 52675.054 23/04/07,04:06:06,02,08,1, 11.8,1,1, 2.856, 10345.581, 401.537, 52675.052 23/04/07,04:06:06,03,08,1, 11.8,1,1, 2.856, 10345.580, 401.511, 52675.068 23/04/07,04:06:06,04,08,1, 11.8,1,1, 2.856, 10345.559, 401.535, 52675.106 23/04/07,04:06:06,05,08,1, 11.8,1,1, 2.856, 10345.613, 401.565, 52675.115 23/04/07,04:06:06,06,08,1, 11.8,1,1, 2.856, 10345.583, 401.580, 52674.982 23/04/07,04:06:06,07,08,1, 11.8,1,1, 2.856, 10345.586, 401.538, 52674.992 23/04/07,04:06:06,08,08,1, 11.8,1,1, 2.856, 10345.605, 401.596, 52675.015 23/04/07,04:06:06,09,08,1, 11.8,1,1, 2.856, 10345.643, 401.618, 52674.995 23/04/07,04:06:06,10,08,1, 11.8,1,1, 2.856, 10345.626, 401.615, 52674.990 23/04/07,04:06:06,11,08,1, 11.8,1,1, 2.856, 10345.664, 401.649, 52674.992 23/04/07,04:06:06,12,08,1, 11.8,1,1, 2.856, 10345.670, 401.694, 52674.949 23/04/07,04:06:06,13,08,1, 11.8,1,1, 2.856, 10345.667, 401.666, 52674.975 23/04/07,04:06:06,14,08,1, 11.8,1,1, 2.856, 10345.685, 401.680, 52674.952 23/04/07,04:06:06,15,08,1, 11.8,1,1, 2.856, 10345.701, 401.735, 52674.954 23/04/07,04:06:06,16,08,1, 11.8,1,1, 2.856, 10345.706, 401.718, 52674.943 23/04/07,04:06:06,17,08,1, 11.8,1,1, 2.856, 10345.722, 401.718, 52674.963 23/04/07,04:06:06,18,08,1, 11.8,1,1, 2.856, 10345.715, 401.762, 52674.966 23/04/07,04:06:06,19,08,1, 11.8,1,1, 2.856, 10345.734, 401.809, 52674.974 23/04/07,04:06:07,00,08,1, 11.9,1,1, 2.859, 10345.731, 401.809, 52674.974 23/04/07,04:06:07,01,08,1, 11.9,1,1, 2.859, 10345.745, 401.849, 52674.988 23/04/07,04:06:07,02,08,1, 11.9,1,1, 2.859, 10345.758, 401.844, 52674.962 23/04/07,04:06:07,03,08,1, 11.9,1,1, 2.859, 10345.780, 401.852, 52674.974 23/04/07,04:06:07,04,08,1, 11.9,1,1, 2.859, 10345.790, 401.880, 52674.956 23/04/07,04:06:07,05,08,1, 11.9,1,1, 2.859, 10345.776, 401.895, 52674.951 23/04/07,04:06:07,06,08,1, 11.9,1,1, 2.859, 10345.815, 401.923, 52674.980 23/04/07,04:06:07,07,08,1, 11.9,1,1, 2.859, 10345.823, 401.932, 52674.934 23/04/07,04:06:07,08,08,1, 11.9,1,1, 2.859, 10345.837, 401.954, 52674.943 23/04/07,04:06:07,09,08,1, 11.9,1,1, 2.859, 10345.854, 401.960, 52674.962 23/04/07,04:06:07,10,08,1, 11.9,1,1, 2.859, 10345.871, 402.013, 52674.956 23/04/07,04:06:07,11,08,1, 11.9,1,1, 2.859, 10345.884, 402.030, 52674.967 23/04/07,04:06:07,12,08,1, 11.9,1,1, 2.859, 10345.893, 402.035, 52674.924 23/04/07,04:06:07,13,08,1, 11.9,1,1, 2.859, 10345.911, 402.055, 52674.906 23/04/07,04:06:07,14,08,1, 11.9,1,1, 2.859, 10345.942, 402.065, 52674.944 23/04/07,04:06:07,15,08,1, 11.9,1,1, 2.859, 10345.942, 402.093, 52674.891 23/04/07,04:06:07,16,08,1, 11.9,1,1, 2.859, 10345.977, 402.135, 52674.949 23/04/07,04:06:07,17,08,1, 11.9,1,1, 2.859, 10345.981, 402.164, 52674.876 23/04/07,04:06:07,18,08,1, 11.9,1,1, 2.859, 10345.997, 402.144, 52674.893 23/04/07,04:06:07,19,08,1, 11.9,1,1, 2.859, 10346.026, 402.196, 52674.929 23/04/07,04:06:08,00,08,1, 11.9,1,1, 2.855, 10346.023, 402.196, 52674.929 23/04/07,04:06:08,01,08,1, 11.9,1,1, 2.855, 10346.065, 402.218, 52674.863 23/04/07,04:06:08,02,08,1, 11.9,1,1, 2.855, 10346.043, 402.261, 52674.883 23/04/07,04:06:08,03,08,1, 11.9,1,1, 2.855, 10346.083, 402.317, 52674.885 23/04/07,04:06:08,04,08,1, 11.9,1,1, 2.855, 10346.078, 402.318, 52674.897 23/04/07,04:06:08,05,08,1, 11.9,1,1, 2.855, 10346.105, 402.334, 52674.856 23/04/07,04:06:08,06,08,1, 11.9,1,1, 2.855, 10346.124, 402.387, 52674.875 23/04/07,04:06:08,07,08,1, 11.9,1,1, 2.855, 10346.129, 402.380, 52674.860 23/04/07,04:06:08,08,08,1, 11.9,1,1, 2.855, 10346.147, 402.409, 52674.822 23/04/07,04:06:08,09,08,1, 11.9,1,1, 2.855, 10346.166, 402.455, 52674.676 23/04/07,04:06:08,10,08,1, 11.9,1,1, 2.855, 10346.166, 402.466, 52674.891 23/04/07,04:06:08,11,08,1, 11.9,1,1, 2.855, 10346.206, 402.478, 52674.873 23/04/07,04:06:08,12,08,1, 11.9,1,1, 2.855, 10346.206, 402.517, 52674.865 23/04/07,04:06:08,13,08,1, 11.9,1,1, 2.855, 10346.235, 402.531, 52674.816 23/04/07,04:06:08,14,08,1, 11.9,1,1, 2.855, 10346.259, 402.562, 52674.804 23/04/07,04:06:08,15,08,1, 11.9,1,1, 2.855, 10346.268, 402.608, 52674.819 23/04/07,04:06:08,16,08,1, 11.9,1,1, 2.855, 10346.275, 402.605, 52674.809 23/04/07,04:06:08,17,08,1, 11.9,1,1, 2.855, 10346.318, 402.634, 52674.820 23/04/07,04:06:08,18,08,1, 11.9,1,1, 2.855, 10346.312, 402.652, 52674.827 23/04/07,04:06:08,19,08,1, 11.9,1,1, 2.855, 10346.325, 402.681, 52674.793 23/04/07,04:06:09,00,08,1, 11.9,1,1, 2.854, 10346.323, 402.681, 52674.793 23/04/07,04:06:09,01,08,1, 11.9,1,1, 2.854, 10346.364, 402.734, 52674.818 23/04/07,04:06:09,02,08,1, 11.9,1,1, 2.854, 10346.361, 402.759, 52674.798 23/04/07,04:06:09,03,08,1, 11.9,1,1, 2.854, 10346.369, 402.760, 52674.737 23/04/07,04:06:09,04,08,1, 11.9,1,1, 2.854, 10346.421, 402.793, 52674.780 23/04/07,04:06:09,05,08,1, 11.9,1,1, 2.854, 10346.387, 402.810, 52674.765 23/04/07,04:06:09,06,08,1, 11.9,1,1, 2.854, 10346.417, 402.782, 52674.714 23/04/07,04:06:09,07,08,1, 11.9,1,1, 2.854, 10346.440, 402.854, 52674.779 23/04/07,04:06:09,08,08,1, 11.9,1,1, 2.854, 10346.432, 402.882, 52674.783 23/04/07,04:06:09,09,08,1, 11.9,1,1, 2.854, 10346.452, 402.863, 52674.733 23/04/07,04:06:09,10,08,1, 11.9,1,1, 2.854, 10346.464, 402.894, 52674.725 23/04/07,04:06:09,11,08,1, 11.9,1,1, 2.854, 10346.483, 402.921, 52674.742 23/04/07,04:06:09,12,08,1, 11.9,1,1, 2.854, 10346.510, 402.907, 52674.704 23/04/07,04:06:09,13,08,1, 11.9,1,1, 2.854, 10346.487, 402.949, 52674.720 23/04/07,04:06:09,14,08,1, 11.9,1,1, 2.854, 10346.526, 402.962, 52674.735 23/04/07,04:06:09,15,08,1, 11.9,1,1, 2.854, 10346.513, 402.988, 52674.708 23/04/07,04:06:09,16,08,1, 11.9,1,1, 2.854, 10346.546, 402.968, 52674.746 23/04/07,04:06:09,17,08,1, 11.9,1,1, 2.854, 10346.538, 403.010, 52674.719 23/04/07,04:06:09,18,08,1, 11.9,1,1, 2.854, 10346.568, 403.038, 52674.706 23/04/07,04:06:09,19,08,1, 11.9,1,1, 2.854, 10346.579, 403.034, 52674.702 23/04/07,04:06:10,00,08,1, 11.9,1,1, 2.857, 10346.574, 403.034, 52674.702 23/04/07,04:06:10,01,08,1, 11.9,1,1, 2.857, 10346.619, 403.065, 52674.671 23/04/07,04:06:10,02,08,1, 11.9,1,1, 2.857, 10346.609, 403.077, 52674.668 23/04/07,04:06:10,03,08,1, 11.9,1,1, 2.857, 10346.616, 403.104, 52674.685 23/04/07,04:06:10,04,08,1, 11.9,1,1, 2.857, 10346.628, 403.107, 52674.689 23/04/07,04:06:10,05,08,1, 11.9,1,1, 2.857, 10346.644, 403.115, 52674.701 23/04/07,04:06:10,06,08,1, 11.9,1,1, 2.857, 10346.650, 403.151, 52674.652 23/04/07,04:06:10,07,08,1, 11.9,1,1, 2.857, 10346.640, 403.140, 52674.630 23/04/07,04:06:10,08,08,1, 11.9,1,1, 2.857, 10346.665, 403.149, 52674.490 23/04/07,04:06:10,09,08,1, 11.9,1,1, 2.857, 10346.634, 403.172, 52674.598 23/04/07,04:06:10,10,08,1, 11.9,1,1, 2.857, 10346.694, 403.188, 52674.599 23/04/07,04:06:10,11,08,1, 11.9,1,1, 2.857, 10346.703, 403.186, 52674.608 23/04/07,04:06:10,12,08,1, 11.9,1,1, 2.857, 10346.707, 403.219, 52674.602 23/04/07,04:06:10,13,08,1, 11.9,1,1, 2.857, 10346.714, 403.225, 52674.563 23/04/07,04:06:10,14,08,1, 11.9,1,1, 2.857, 10346.714, 403.193, 52674.560 23/04/07,04:06:10,15,08,1, 11.9,1,1, 2.857, 10346.735, 403.227, 52674.615 23/04/07,04:06:10,16,08,1, 11.9,1,1, 2.857, 10346.730, 403.246, 52674.582 23/04/07,04:06:10,17,08,1, 11.9,1,1, 2.857, 10346.733, 403.224, 52674.532 23/04/07,04:06:10,18,08,1, 11.9,1,1, 2.857, 10346.741, 403.248, 52674.554 23/04/07,04:06:10,19,08,1, 11.9,1,1, 2.857, 10346.745, 403.263, 52674.572 23/04/07,04:06:11,00,08,1, 11.9,1,1, 2.857, 10346.740, 403.263, 52674.572 23/04/07,04:06:11,01,08,1, 11.9,1,1, 2.857, 10346.750, 403.287, 52674.559 23/04/07,04:06:11,02,08,1, 11.9,1,1, 2.857, 10346.759, 403.305, 52674.558 23/04/07,04:06:11,03,08,1, 11.9,1,1, 2.857, 10346.781, 403.287, 52674.570 23/04/07,04:06:11,04,08,1, 11.9,1,1, 2.857, 10346.763, 403.299, 52674.534 23/04/07,04:06:11,05,08,1, 11.9,1,1, 2.857, 10346.785, 403.314, 52674.571 23/04/07,04:06:11,06,08,1, 11.9,1,1, 2.857, 10346.767, 403.302, 52674.542 23/04/07,04:06:11,07,08,1, 11.9,1,1, 2.857, 10346.792, 403.301, 52674.500 23/04/07,04:06:11,08,08,1, 11.9,1,1, 2.857, 10346.774, 403.327, 52674.553 23/04/07,04:06:11,09,08,1, 11.9,1,1, 2.857, 10346.805, 403.346, 52674.519 23/04/07,04:06:11,10,08,1, 11.9,1,1, 2.857, 10346.790, 403.336, 52674.481 23/04/07,04:06:11,11,08,1, 11.9,1,1, 2.857, 10346.791, 403.382, 52674.491 23/04/07,04:06:11,12,08,1, 11.9,1,1, 2.857, 10346.805, 403.384, 52674.521 23/04/07,04:06:11,13,08,1, 11.9,1,1, 2.857, 10346.804, 403.364, 52674.456 23/04/07,04:06:11,14,08,1, 11.9,1,1, 2.857, 10346.799, 403.377, 52674.474 23/04/07,04:06:11,15,08,1, 11.9,1,1, 2.857, 10346.821, 403.413, 52674.476 23/04/07,04:06:11,16,08,1, 11.9,1,1, 2.857, 10346.847, 403.375, 52674.351 23/04/07,04:06:11,17,08,1, 11.9,1,1, 2.857, 10346.751, 403.364, 52674.225 23/04/07,04:06:11,18,08,1, 11.9,1,1, 2.857, 10346.811, 403.420, 52674.534 23/04/07,04:06:11,19,08,1, 11.9,1,1, 2.857, 10346.796, 403.406, 52674.431 23/04/07,04:06:12,00,09,1, 11.9,1,1, 2.856, 10346.791, 403.406, 52674.431 23/04/07,04:06:12,01,09,1, 11.9,1,1, 2.856, 10346.861, 403.443, 52674.445 23/04/07,04:06:12,02,09,1, 11.9,1,1, 2.856, 10346.802, 403.419, 52674.433 23/04/07,04:06:12,03,09,1, 11.9,1,1, 2.856, 10346.837, 403.410, 52674.439 23/04/07,04:06:12,04,09,1, 11.9,1,1, 2.856, 10346.833, 403.441, 52674.447 23/04/07,04:06:12,05,09,1, 11.9,1,1, 2.856, 10346.825, 403.447, 52674.422 23/04/07,04:06:12,06,09,1, 11.9,1,1, 2.856, 10346.810, 403.439, 52674.409 23/04/07,04:06:12,07,09,1, 11.9,1,1, 2.856, 10346.832, 403.453, 52674.412 23/04/07,04:06:12,08,09,1, 11.9,1,1, 2.856, 10346.820, 403.451, 52674.367 23/04/07,04:06:12,09,09,1, 11.9,1,1, 2.856, 10346.821, 403.445, 52674.393 23/04/07,04:06:12,10,09,1, 11.9,1,1, 2.856, 10346.823, 403.460, 52674.378 23/04/07,04:06:12,11,09,1, 11.9,1,1, 2.856, 10346.827, 403.465, 52674.373 23/04/07,04:06:12,12,09,1, 11.9,1,1, 2.856, 10346.820, 403.487, 52674.369 23/04/07,04:06:12,13,09,1, 11.9,1,1, 2.856, 10346.841, 403.473, 52674.372 23/04/07,04:06:12,14,09,1, 11.9,1,1, 2.856, 10346.839, 403.505, 52674.340 23/04/07,04:06:12,15,09,1, 11.9,1,1, 2.856, 10346.840, 403.473, 52674.280 23/04/07,04:06:12,16,09,1, 11.9,1,1, 2.856, 10346.829, 403.506, 52674.327 23/04/07,04:06:12,17,09,1, 11.9,1,1, 2.856, 10346.861, 403.533, 52674.338 23/04/07,04:06:12,18,09,1, 11.9,1,1, 2.856, 10346.841, 403.499, 52674.316 23/04/07,04:06:12,19,09,1, 11.9,1,1, 2.856, 10346.830, 403.540, 52674.317 23/04/07,04:06:13,00,07,1, 11.9,1,1, 2.856, 10346.824, 403.540, 52674.317 23/04/07,04:06:13,01,07,1, 11.9,1,1, 2.856, 10346.843, 403.544, 52674.317 23/04/07,04:06:13,02,07,1, 11.9,1,1, 2.856, 10346.878, 403.554, 52674.277 23/04/07,04:06:13,03,07,1, 11.9,1,1, 2.856, 10346.869, 403.559, 52674.265 23/04/07,04:06:13,04,07,1, 11.9,1,1, 2.856, 10346.864, 403.564, 52674.279 23/04/07,04:06:13,05,07,1, 11.9,1,1, 2.856, 10346.844, 403.570, 52674.287 23/04/07,04:06:13,06,07,1, 11.9,1,1, 2.856, 10346.862, 403.584, 52674.280 23/04/07,04:06:13,07,07,1, 11.9,1,1, 2.856, 10346.852, 403.606, 52674.249 23/04/07,04:06:13,08,07,1, 11.9,1,1, 2.856, 10346.859, 403.585, 52674.255 23/04/07,04:06:13,09,07,1, 11.9,1,1, 2.856, 10346.864, 403.609, 52674.257 23/04/07,04:06:13,10,07,1, 11.9,1,1, 2.856, 10346.862, 403.646, 52674.200 23/04/07,04:06:13,11,07,1, 11.9,1,1, 2.856, 10346.864, 403.613, 52674.163 23/04/07,04:06:13,12,07,1, 11.9,1,1, 2.856, 10346.867, 403.648, 52674.214 23/04/07,04:06:13,13,07,1, 11.9,1,1, 2.856, 10346.864, 403.676, 52674.222 23/04/07,04:06:13,14,07,1, 11.9,1,1, 2.856, 10346.857, 403.672, 52674.184 23/04/07,04:06:13,15,07,1, 11.9,1,1, 2.856, 10346.907, 403.677, 52674.182 23/04/07,04:06:13,16,07,1, 11.9,1,1, 2.856, 10346.903, 403.706, 52674.247 23/04/07,04:06:13,17,07,1, 11.9,1,1, 2.856, 10346.916, 403.709, 52674.185 23/04/07,04:06:13,18,07,1, 11.9,1,1, 2.856, 10346.878, 403.724, 52674.143 23/04/07,04:06:13,19,07,1, 11.9,1,1, 2.856, 10346.896, 403.739, 52674.151 23/04/07,04:06:14,00,07,1, 11.9,1,1, 2.856, 10346.891, 403.739, 52674.151 23/04/07,04:06:14,01,07,1, 11.9,1,1, 2.856, 10346.900, 403.762, 52674.134 23/04/07,04:06:14,02,07,1, 11.9,1,1, 2.856, 10346.918, 403.787, 52674.134 23/04/07,04:06:14,03,07,1, 11.9,1,1, 2.856, 10346.907, 403.783, 52674.146 23/04/07,04:06:14,04,07,1, 11.9,1,1, 2.856, 10346.914, 403.812, 52674.171 23/04/07,04:06:14,05,07,1, 11.9,1,1, 2.856, 10346.934, 403.832, 52674.142 23/04/07,04:06:14,06,07,1, 11.9,1,1, 2.856, 10346.922, 403.844, 52674.127 23/04/07,04:06:14,07,07,1, 11.9,1,1, 2.856, 10346.941, 403.855, 52674.109 23/04/07,04:06:14,08,07,1, 11.9,1,1, 2.856, 10346.948, 403.881, 52674.126 23/04/07,04:06:14,09,07,1, 11.9,1,1, 2.856, 10346.953, 403.881, 52674.107 23/04/07,04:06:14,10,07,1, 11.9,1,1, 2.856, 10346.956, 403.903, 52674.099 23/04/07,04:06:14,11,07,1, 11.9,1,1, 2.856, 10346.955, 403.948, 52674.132 23/04/07,04:06:14,12,07,1, 11.9,1,1, 2.856, 10346.966, 403.939, 52674.135 23/04/07,04:06:14,13,07,1, 11.9,1,1, 2.856, 10346.973, 403.951, 52674.116 23/04/07,04:06:14,14,07,1, 11.9,1,1, 2.856, 10347.004, 404.027, 52674.134 23/04/07,04:06:14,15,07,1, 11.9,1,1, 2.856, 10347.012, 404.031, 52674.093 23/04/07,04:06:14,16,07,1, 11.9,1,1, 2.856, 10346.988, 404.027, 52674.071 23/04/07,04:06:14,17,07,1, 11.9,1,1, 2.856, 10347.010, 404.050, 52674.088 23/04/07,04:06:14,18,07,1, 11.9,1,1, 2.856, 10347.025, 404.074, 52674.093 23/04/07,04:06:14,19,07,1, 11.9,1,1, 2.856, 10347.016, 404.080, 52674.100 23/04/07,04:06:15,00,08,1, 11.9,1,1, 2.855, 10347.016, 404.080, 52674.100 23/04/07,04:06:15,01,08,1, 11.9,1,1, 2.855, 10347.037, 404.154, 52674.066 23/04/07,04:06:15,02,08,1, 11.9,1,1, 2.855, 10347.047, 404.154, 52674.072 23/04/07,04:06:15,03,08,1, 11.9,1,1, 2.855, 10347.042, 404.181, 52674.056 23/04/07,04:06:15,04,08,1, 11.9,1,1, 2.855, 10347.070, 404.194, 52674.082 23/04/07,04:06:15,05,08,1, 11.9,1,1, 2.855, 10347.041, 404.215, 52674.044 23/04/07,04:06:15,06,08,1, 11.9,1,1, 2.855, 10347.055, 404.229, 52674.026 23/04/07,04:06:15,07,08,1, 11.9,1,1, 2.855, 10347.068, 404.262, 52674.067 23/04/07,04:06:15,08,08,1, 11.9,1,1, 2.855, 10347.085, 404.298, 52674.043 23/04/07,04:06:15,09,08,1, 11.9,1,1, 2.855, 10347.098, 404.296, 52674.059 23/04/07,04:06:15,10,08,1, 11.9,1,1, 2.855, 10347.088, 404.351, 52674.077 23/04/07,04:06:15,11,08,1, 11.9,1,1, 2.855, 10347.086, 404.376, 52674.061 23/04/07,04:06:15,12,08,1, 11.9,1,1, 2.855, 10347.111, 404.374, 52674.042 23/04/07,04:06:15,13,08,1, 11.9,1,1, 2.855, 10347.103, 404.401, 52674.032 23/04/07,04:06:15,14,08,1, 11.9,1,1, 2.855, 10347.113, 404.430, 52674.047 23/04/07,04:06:15,15,08,1, 11.9,1,1, 2.855, 10347.149, 404.459, 52674.098 23/04/07,04:06:15,16,08,1, 11.9,1,1, 2.855, 10347.154, 404.486, 52674.131 23/04/07,04:06:15,17,08,1, 11.9,1,1, 2.855, 10347.184, 404.499, 52673.995 23/04/07,04:06:15,18,08,1, 11.9,1,1, 2.855, 10347.156, 404.508, 52674.042 23/04/07,04:06:15,19,08,1, 11.9,1,1, 2.855, 10347.164, 404.546, 52673.998 23/04/07,04:06:16,00,07,1, 11.9,1,1, 2.860, 10347.158, 404.546, 52673.998 23/04/07,04:06:16,01,07,1, 11.9,1,1, 2.860, 10347.166, 404.628, 52674.049 23/04/07,04:06:16,02,07,1, 11.9,1,1, 2.860, 10347.194, 404.639, 52674.042 23/04/07,04:06:16,03,07,1, 11.9,1,1, 2.860, 10347.220, 404.692, 52674.043 23/04/07,04:06:16,04,07,1, 11.9,1,1, 2.860, 10347.194, 404.694, 52674.030 23/04/07,04:06:16,05,07,1, 11.9,1,1, 2.860, 10347.235, 404.737, 52674.034 23/04/07,04:06:16,06,07,1, 11.9,1,1, 2.860, 10347.219, 404.769, 52674.046 23/04/07,04:06:16,07,07,1, 11.9,1,1, 2.860, 10347.235, 404.754, 52673.975 23/04/07,04:06:16,08,07,1, 11.9,1,1, 2.860, 10347.257, 404.813, 52674.010 23/04/07,04:06:16,09,07,1, 11.9,1,1, 2.860, 10347.240, 404.847, 52674.043 23/04/07,04:06:16,10,07,1, 11.9,1,1, 2.860, 10347.247, 404.860, 52674.006 23/04/07,04:06:16,11,07,1, 11.9,1,1, 2.860, 10347.224, 404.880, 52674.026 23/04/07,04:06:16,12,07,1, 11.9,1,1, 2.860, 10347.266, 404.942, 52674.059 23/04/07,04:06:16,13,07,1, 11.9,1,1, 2.860, 10347.266, 404.943, 52674.033 23/04/07,04:06:16,14,07,1, 11.9,1,1, 2.860, 10347.285, 404.958, 52674.009 23/04/07,04:06:16,15,07,1, 11.9,1,1, 2.860, 10347.292, 405.027, 52674.071 23/04/07,04:06:16,16,07,1, 11.9,1,1, 2.860, 10347.330, 405.042, 52674.078 23/04/07,04:06:16,17,07,1, 11.9,1,1, 2.860, 10347.315, 405.042, 52674.014 23/04/07,04:06:16,18,07,1, 11.9,1,1, 2.860, 10347.332, 405.114, 52674.013 23/04/07,04:06:16,19,07,1, 11.9,1,1, 2.860, 10347.357, 405.131, 52674.068 23/04/07,04:06:17,00,08,1, 11.8,1,1, 2.856, 10347.350, 405.131, 52674.068 23/04/07,04:06:17,01,08,1, 11.8,1,1, 2.856, 10347.357, 405.190, 52674.071 23/04/07,04:06:17,02,08,1, 11.8,1,1, 2.856, 10347.382, 405.236, 52674.074 23/04/07,04:06:17,03,08,1, 11.8,1,1, 2.856, 10347.370, 405.243, 52674.056 23/04/07,04:06:17,04,08,1, 11.8,1,1, 2.856, 10347.370, 405.260, 52674.030 23/04/07,04:06:17,05,08,1, 11.8,1,1, 2.856, 10347.408, 405.312, 52674.066 23/04/07,04:06:17,06,08,1, 11.8,1,1, 2.856, 10347.400, 405.310, 52674.077 23/04/07,04:06:17,07,08,1, 11.8,1,1, 2.856, 10347.398, 405.331, 52674.050 23/04/07,04:06:17,08,08,1, 11.8,1,1, 2.856, 10347.428, 405.369, 52674.064 23/04/07,04:06:17,09,08,1, 11.8,1,1, 2.856, 10347.430, 405.402, 52674.069 23/04/07,04:06:17,10,08,1, 11.8,1,1, 2.856, 10347.429, 405.388, 52674.085 23/04/07,04:06:17,11,08,1, 11.8,1,1, 2.856, 10347.466, 405.454, 52674.082 23/04/07,04:06:17,12,08,1, 11.8,1,1, 2.856, 10347.489, 405.474, 52673.888 23/04/07,04:06:17,13,08,1, 11.8,1,1, 2.856, 10347.488, 405.475, 52674.069 23/04/07,04:06:17,14,08,1, 11.8,1,1, 2.856, 10347.480, 405.520, 52674.032 23/04/07,04:06:17,15,08,1, 11.8,1,1, 2.856, 10347.496, 405.559, 52674.080 23/04/07,04:06:17,16,08,1, 11.8,1,1, 2.856, 10347.487, 405.582, 52674.104 23/04/07,04:06:17,17,08,1, 11.8,1,1, 2.856, 10347.509, 405.584, 52674.029 23/04/07,04:06:17,18,08,1, 11.8,1,1, 2.856, 10347.495, 405.626, 52673.859 23/04/07,04:06:17,19,08,1, 11.8,1,1, 2.856, 10347.510, 405.661, 52674.179 23/04/07,04:06:18,00,09,1, 11.9,1,1, 2.856, 10347.508, 405.661, 52674.179 23/04/07,04:06:18,01,09,1, 11.9,1,1, 2.856, 10347.571, 405.705, 52674.101 23/04/07,04:06:18,02,09,1, 11.9,1,1, 2.856, 10347.556, 405.705, 52674.076 23/04/07,04:06:18,03,09,1, 11.9,1,1, 2.856, 10347.568, 405.746, 52674.068 23/04/07,04:06:18,04,09,1, 11.9,1,1, 2.856, 10347.564, 405.757, 52674.052 23/04/07,04:06:18,05,09,1, 11.9,1,1, 2.856, 10347.584, 405.760, 52674.008 23/04/07,04:06:18,06,09,1, 11.9,1,1, 2.856, 10347.568, 405.804, 52674.031 23/04/07,04:06:18,07,09,1, 11.9,1,1, 2.856, 10347.584, 405.834, 52674.061 23/04/07,04:06:18,08,09,1, 11.9,1,1, 2.856, 10347.608, 405.857, 52674.007 23/04/07,04:06:18,09,09,1, 11.9,1,1, 2.856, 10347.593, 405.852, 52674.025 23/04/07,04:06:18,10,09,1, 11.9,1,1, 2.856, 10347.594, 405.897, 52674.022 23/04/07,04:06:18,11,09,1, 11.9,1,1, 2.856, 10347.615, 405.907, 52674.019 23/04/07,04:06:18,12,09,1, 11.9,1,1, 2.856, 10347.599, 405.887, 52673.996 23/04/07,04:06:18,13,09,1, 11.9,1,1, 2.856, 10347.635, 405.957, 52674.029 23/04/07,04:06:18,14,09,1, 11.9,1,1, 2.856, 10347.663, 405.958, 52674.017 23/04/07,04:06:18,15,09,1, 11.9,1,1, 2.856, 10347.639, 405.968, 52673.984 23/04/07,04:06:18,16,09,1, 11.9,1,1, 2.856, 10347.641, 406.006, 52674.004 23/04/07,04:06:18,17,09,1, 11.9,1,1, 2.856, 10347.667, 406.002, 52674.020 23/04/07,04:06:18,18,09,1, 11.9,1,1, 2.856, 10347.643, 406.022, 52673.971 23/04/07,04:06:18,19,09,1, 11.9,1,1, 2.856, 10347.673, 406.033, 52673.951 23/04/07,04:06:19,00,09,1, 11.9,1,1, 2.855, 10347.667, 406.033, 52673.951 23/04/07,04:06:19,01,09,1, 11.9,1,1, 2.855, 10347.682, 406.063, 52673.967 23/04/07,04:06:19,02,09,1, 11.9,1,1, 2.855, 10347.681, 406.062, 52673.953 23/04/07,04:06:19,03,09,1, 11.9,1,1, 2.855, 10347.689, 406.098, 52673.974 23/04/07,04:06:19,04,09,1, 11.9,1,1, 2.855, 10347.710, 406.084, 52673.957 23/04/07,04:06:19,05,09,1, 11.9,1,1, 2.855, 10347.714, 406.099, 52673.943 23/04/07,04:06:19,06,09,1, 11.9,1,1, 2.855, 10347.732, 406.144, 52673.958 23/04/07,04:06:19,07,09,1, 11.9,1,1, 2.855, 10347.713, 406.145, 52673.919 23/04/07,04:06:19,08,09,1, 11.9,1,1, 2.855, 10347.712, 406.126, 52673.885 23/04/07,04:06:19,09,09,1, 11.9,1,1, 2.855, 10347.726, 406.171, 52673.879 23/04/07,04:06:19,10,09,1, 11.9,1,1, 2.855, 10347.757, 406.179, 52673.890 23/04/07,04:06:19,11,09,1, 11.9,1,1, 2.855, 10347.730, 406.155, 52673.875 23/04/07,04:06:19,12,09,1, 11.9,1,1, 2.855, 10347.759, 406.196, 52673.891 23/04/07,04:06:19,13,09,1, 11.9,1,1, 2.855, 10347.758, 406.211, 52673.897 23/04/07,04:06:19,14,09,1, 11.9,1,1, 2.855, 10347.775, 406.182, 52673.882 23/04/07,04:06:19,15,09,1, 11.9,1,1, 2.855, 10347.798, 406.206, 52673.885 23/04/07,04:06:19,16,09,1, 11.9,1,1, 2.855, 10347.779, 406.245, 52673.916 23/04/07,04:06:19,17,09,1, 11.9,1,1, 2.855, 10347.796, 406.216, 52673.853 23/04/07,04:06:19,18,09,1, 11.9,1,1, 2.855, 10347.801, 406.215, 52673.824 23/04/07,04:06:19,19,09,1, 11.9,1,1, 2.855, 10347.802, 406.247, 52673.853 23/04/07,04:06:20,00,09,1, 11.9,1,1, 2.859, 10347.800, 406.247, 52673.853 23/04/07,04:06:20,01,09,1, 11.9,1,1, 2.859, 10347.796, 406.219, 52673.851 23/04/07,04:06:20,02,09,1, 11.9,1,1, 2.859, 10347.817, 406.250, 52673.815 23/04/07,04:06:20,03,09,1, 11.9,1,1, 2.859, 10347.798, 406.289, 52674.053 23/04/07,04:06:20,04,09,1, 11.9,1,1, 2.859, 10347.832, 406.277, 52673.861 23/04/07,04:06:20,05,09,1, 11.9,1,1, 2.859, 10347.862, 406.302, 52673.820 23/04/07,04:06:20,06,09,1, 11.9,1,1, 2.859, 10347.861, 406.324, 52673.840 23/04/07,04:06:20,07,09,1, 11.9,1,1, 2.859, 10347.874, 406.300, 52673.801 23/04/07,04:06:20,08,09,1, 11.9,1,1, 2.859, 10347.873, 406.307, 52673.759 23/04/07,04:06:20,09,09,1, 11.9,1,1, 2.859, 10347.903, 406.308, 52673.745 23/04/07,04:06:20,10,09,1, 11.9,1,1, 2.859, 10347.883, 406.342, 52673.746 23/04/07,04:06:20,11,09,1, 11.9,1,1, 2.859, 10347.904, 406.345, 52673.759 23/04/07,04:06:20,12,09,1, 11.9,1,1, 2.859, 10347.902, 406.364, 52673.705 23/04/07,04:06:20,13,09,1, 11.9,1,1, 2.859, 10347.907, 406.365, 52673.730 23/04/07,04:06:20,14,09,1, 11.9,1,1, 2.859, 10347.902, 406.341, 52673.702 23/04/07,04:06:20,15,09,1, 11.9,1,1, 2.859, 10347.935, 406.386, 52673.707 23/04/07,04:06:20,16,09,1, 11.9,1,1, 2.859, 10347.941, 406.406, 52673.700 23/04/07,04:06:20,17,09,1, 11.9,1,1, 2.859, 10347.946, 406.408, 52673.698 23/04/07,04:06:20,18,09,1, 11.9,1,1, 2.859, 10347.979, 406.437, 52673.685 23/04/07,04:06:20,19,09,1, 11.9,1,1, 2.859, 10347.971, 406.427, 52673.660 23/04/07,04:06:21,00,09,1, 11.9,1,1, 2.859, 10347.967, 406.427, 52673.660 23/04/07,04:06:21,01,09,1, 11.9,1,1, 2.859, 10348.000, 406.437, 52673.688 23/04/07,04:06:21,02,09,1, 11.9,1,1, 2.859, 10347.999, 406.469, 52673.650 23/04/07,04:06:21,03,09,1, 11.9,1,1, 2.859, 10347.988, 406.475, 52673.632 23/04/07,04:06:21,04,09,1, 11.9,1,1, 2.859, 10348.038, 406.468, 52673.603 23/04/07,04:06:21,05,09,1, 11.9,1,1, 2.859, 10348.012, 406.498, 52673.597 23/04/07,04:06:21,06,09,1, 11.9,1,1, 2.859, 10348.010, 406.499, 52673.559 23/04/07,04:06:21,07,09,1, 11.9,1,1, 2.859, 10348.048, 406.531, 52673.586 23/04/07,04:06:21,08,09,1, 11.9,1,1, 2.859, 10348.045, 406.523, 52673.545 23/04/07,04:06:21,09,09,1, 11.9,1,1, 2.859, 10348.050, 406.515, 52673.541 23/04/07,04:06:21,10,09,1, 11.9,1,1, 2.859, 10348.052, 406.560, 52673.559 23/04/07,04:06:21,11,09,1, 11.9,1,1, 2.859, 10348.070, 406.588, 52673.536 23/04/07,04:06:21,12,09,1, 11.9,1,1, 2.859, 10348.081, 406.557, 52673.518 23/04/07,04:06:21,13,09,1, 11.9,1,1, 2.859, 10348.090, 406.579, 52673.522 23/04/07,04:06:21,14,09,1, 11.9,1,1, 2.859, 10348.109, 406.620, 52673.520 23/04/07,04:06:21,15,09,1, 11.9,1,1, 2.859, 10348.099, 406.625, 52673.481 23/04/07,04:06:21,16,09,1, 11.9,1,1, 2.859, 10348.126, 406.628, 52673.528 23/04/07,04:06:21,17,09,1, 11.9,1,1, 2.859, 10348.148, 406.663, 52673.492 23/04/07,04:06:21,18,09,1, 11.9,1,1, 2.859, 10348.151, 406.661, 52673.439 23/04/07,04:06:21,19,09,1, 11.9,1,1, 2.859, 10348.142, 406.669, 52673.395 23/04/07,04:06:22,00,09,1, 11.8,1,1, 2.855, 10348.134, 406.669, 52673.395 23/04/07,04:06:22,01,09,1, 11.8,1,1, 2.855, 10348.158, 406.731, 52673.431 23/04/07,04:06:22,02,09,1, 11.8,1,1, 2.855, 10348.149, 406.724, 52673.375 23/04/07,04:06:22,03,09,1, 11.8,1,1, 2.855, 10348.194, 406.734, 52673.389 23/04/07,04:06:22,04,09,1, 11.8,1,1, 2.855, 10348.201, 406.745, 52673.393 23/04/07,04:06:22,05,09,1, 11.8,1,1, 2.855, 10348.219, 406.738, 52673.368 23/04/07,04:06:22,06,09,1, 11.8,1,1, 2.855, 10348.207, 406.770, 52673.330 23/04/07,04:06:22,07,09,1, 11.8,1,1, 2.855, 10348.250, 406.818, 52673.360 23/04/07,04:06:22,08,09,1, 11.8,1,1, 2.855, 10348.250, 406.808, 52673.362 23/04/07,04:06:22,09,09,1, 11.8,1,1, 2.855, 10348.283, 406.817, 52673.349 23/04/07,04:06:22,10,09,1, 11.8,1,1, 2.855, 10348.254, 406.872, 52673.314 23/04/07,04:06:22,11,09,1, 11.8,1,1, 2.855, 10348.280, 406.885, 52673.300 23/04/07,04:06:22,12,09,1, 11.8,1,1, 2.855, 10348.276, 406.893, 52673.317 23/04/07,04:06:22,13,09,1, 11.8,1,1, 2.855, 10348.309, 406.943, 52673.291 23/04/07,04:06:22,14,09,1, 11.8,1,1, 2.855, 10348.296, 406.949, 52673.289 23/04/07,04:06:22,15,09,1, 11.8,1,1, 2.855, 10348.310, 406.969, 52673.294 23/04/07,04:06:22,16,09,1, 11.8,1,1, 2.855, 10348.331, 406.974, 52673.271 23/04/07,04:06:22,17,09,1, 11.8,1,1, 2.855, 10348.341, 406.989, 52673.262 23/04/07,04:06:22,18,09,1, 11.8,1,1, 2.855, 10348.341, 406.989, 52673.258 23/04/07,04:06:22,19,09,1, 11.8,1,1, 2.855, 10348.388, 407.006, 52673.246 23/04/07,04:06:23,00,09,1, 11.9,1,1, 2.856, 10348.384, 407.006, 52673.246 23/04/07,04:06:23,01,09,1, 11.9,1,1, 2.856, 10348.399, 407.094, 52673.245 23/04/07,04:06:23,02,09,1, 11.9,1,1, 2.856, 10348.419, 407.109, 52673.220 23/04/07,04:06:23,03,09,1, 11.9,1,1, 2.856, 10348.435, 407.143, 52673.249 23/04/07,04:06:23,04,09,1, 11.9,1,1, 2.856, 10348.441, 407.152, 52673.162 23/04/07,04:06:23,05,09,1, 11.9,1,1, 2.856, 10348.465, 407.199, 52673.234 23/04/07,04:06:23,06,09,1, 11.9,1,1, 2.856, 10348.477, 407.218, 52673.199 23/04/07,04:06:23,07,09,1, 11.9,1,1, 2.856, 10348.458, 407.241, 52673.152 23/04/07,04:06:23,08,09,1, 11.9,1,1, 2.856, 10348.488, 407.265, 52673.180 23/04/07,04:06:23,09,09,1, 11.9,1,1, 2.856, 10348.498, 407.291, 52673.138 23/04/07,04:06:23,10,09,1, 11.9,1,1, 2.856, 10348.527, 407.309, 52673.146 23/04/07,04:06:23,11,09,1, 11.9,1,1, 2.856, 10348.552, 407.314, 52673.160 23/04/07,04:06:23,12,09,1, 11.9,1,1, 2.856, 10348.540, 407.370, 52673.175 23/04/07,04:06:23,13,09,1, 11.9,1,1, 2.856, 10348.548, 407.357, 52673.129 23/04/07,04:06:23,14,09,1, 11.9,1,1, 2.856, 10348.561, 407.400, 52673.135 23/04/07,04:06:23,15,09,1, 11.9,1,1, 2.856, 10348.609, 407.428, 52673.153 23/04/07,04:06:23,16,09,1, 11.9,1,1, 2.856, 10348.595, 407.468, 52673.167 23/04/07,04:06:23,17,09,1, 11.9,1,1, 2.856, 10348.606, 407.449, 52673.079 23/04/07,04:06:23,18,09,1, 11.9,1,1, 2.856, 10348.603, 407.505, 52673.097 23/04/07,04:06:23,19,09,1, 11.9,1,1, 2.856, 10348.645, 407.518, 52673.081 23/04/07,04:06:24,00,08,1, 12.0,1,1, 2.855, 10348.643, 407.518, 52673.081 23/04/07,04:06:24,01,08,1, 12.0,1,1, 2.855, 10348.665, 407.563, 52673.093 23/04/07,04:06:24,02,08,1, 12.0,1,1, 2.855, 10348.676, 407.581, 52673.093 23/04/07,04:06:24,03,08,1, 12.0,1,1, 2.855, 10348.664, 407.586, 52673.067 23/04/07,04:06:24,04,08,1, 12.0,1,1, 2.855, 10348.696, 407.621, 52673.083 23/04/07,04:06:24,05,08,1, 12.0,1,1, 2.855, 10348.713, 407.671, 52673.089 23/04/07,04:06:24,06,08,1, 12.0,1,1, 2.855, 10348.714, 407.677, 52673.052 23/04/07,04:06:24,07,08,1, 12.0,1,1, 2.855, 10348.714, 407.674, 52673.045 23/04/07,04:06:24,08,08,1, 12.0,1,1, 2.855, 10348.720, 407.743, 52673.032 23/04/07,04:06:24,09,08,1, 12.0,1,1, 2.855, 10348.727, 407.722, 52673.031 23/04/07,04:06:24,10,08,1, 12.0,1,1, 2.855, 10348.744, 407.732, 52672.984 23/04/07,04:06:24,11,08,1, 12.0,1,1, 2.855, 10348.769, 407.785, 52672.985 23/04/07,04:06:24,12,08,1, 12.0,1,1, 2.855, 10348.784, 407.802, 52673.016 23/04/07,04:06:24,13,08,1, 12.0,1,1, 2.855, 10348.791, 407.809, 52672.982 23/04/07,04:06:24,14,08,1, 12.0,1,1, 2.855, 10348.787, 407.866, 52673.004 23/04/07,04:06:24,15,08,1, 12.0,1,1, 2.855, 10348.808, 407.898, 52672.997 23/04/07,04:06:24,16,08,1, 12.0,1,1, 2.855, 10348.822, 407.892, 52672.964 23/04/07,04:06:24,17,08,1, 12.0,1,1, 2.855, 10348.822, 407.934, 52672.939 23/04/07,04:06:24,18,08,1, 12.0,1,1, 2.855, 10348.811, 407.961, 52672.970 23/04/07,04:06:24,19,08,1, 12.0,1,1, 2.855, 10348.861, 407.957, 52672.903 23/04/07,04:06:25,00,08,1, 11.9,1,1, 2.857, 10348.860, 407.957, 52672.903 23/04/07,04:06:25,01,08,1, 11.9,1,1, 2.857, 10348.842, 408.044, 52672.995 23/04/07,04:06:25,02,08,1, 11.9,1,1, 2.857, 10348.876, 408.033, 52672.987 23/04/07,04:06:25,03,08,1, 11.9,1,1, 2.857, 10348.876, 408.023, 52672.955 23/04/07,04:06:25,04,08,1, 11.9,1,1, 2.857, 10348.885, 408.083, 52672.913 23/04/07,04:06:25,05,08,1, 11.9,1,1, 2.857, 10348.887, 408.117, 52672.945 23/04/07,04:06:25,06,08,1, 11.9,1,1, 2.857, 10348.908, 408.118, 52672.886 23/04/07,04:06:25,07,08,1, 11.9,1,1, 2.857, 10348.907, 408.151, 52672.934 23/04/07,04:06:25,08,08,1, 11.9,1,1, 2.857, 10348.915, 408.173, 52672.973 23/04/07,04:06:25,09,08,1, 11.9,1,1, 2.857, 10348.929, 408.189, 52672.908 23/04/07,04:06:25,10,08,1, 11.9,1,1, 2.857, 10348.926, 408.225, 52672.885 23/04/07,04:06:25,11,08,1, 11.9,1,1, 2.857, 10348.935, 408.255, 52672.964 23/04/07,04:06:25,12,08,1, 11.9,1,1, 2.857, 10348.954, 408.257, 52672.885 23/04/07,04:06:25,13,08,1, 11.9,1,1, 2.857, 10348.957, 408.282, 52672.908 23/04/07,04:06:25,14,08,1, 11.9,1,1, 2.857, 10348.948, 408.322, 52672.927 23/04/07,04:06:25,15,08,1, 11.9,1,1, 2.857, 10348.988, 408.323, 52672.950 23/04/07,04:06:25,16,08,1, 11.9,1,1, 2.857, 10348.975, 408.317, 52672.900 23/04/07,04:06:25,17,08,1, 11.9,1,1, 2.857, 10348.988, 408.385, 52672.889 23/04/07,04:06:25,18,08,1, 11.9,1,1, 2.857, 10349.022, 408.404, 52672.891 23/04/07,04:06:25,19,08,1, 11.9,1,1, 2.857, 10349.024, 408.388, 52672.885 23/04/07,04:06:26,00,08,1, 11.9,1,1, 2.855, 10349.019, 408.388, 52672.885 23/04/07,04:06:26,01,08,1, 11.9,1,1, 2.855, 10349.039, 408.454, 52672.861 23/04/07,04:06:26,02,08,1, 11.9,1,1, 2.855, 10349.047, 408.457, 52672.888 23/04/07,04:06:26,03,08,1, 11.9,1,1, 2.855, 10349.065, 408.470, 52672.909 23/04/07,04:06:26,04,08,1, 11.9,1,1, 2.855, 10349.065, 408.526, 52672.902 23/04/07,04:06:26,05,08,1, 11.9,1,1, 2.855, 10349.053, 408.518, 52672.890 23/04/07,04:06:26,06,08,1, 11.9,1,1, 2.855, 10349.083, 408.544, 52672.868 23/04/07,04:06:26,07,08,1, 11.9,1,1, 2.855, 10349.088, 408.583, 52672.877 23/04/07,04:06:26,08,08,1, 11.9,1,1, 2.855, 10349.099, 408.601, 52672.888 23/04/07,04:06:26,09,08,1, 11.9,1,1, 2.855, 10349.099, 408.600, 52672.828 23/04/07,04:06:26,10,08,1, 11.9,1,1, 2.855, 10349.108, 408.666, 52672.833 23/04/07,04:06:26,11,08,1, 11.9,1,1, 2.855, 10349.118, 408.652, 52672.860 23/04/07,04:06:26,12,08,1, 11.9,1,1, 2.855, 10349.114, 408.675, 52672.836 23/04/07,04:06:26,13,08,1, 11.9,1,1, 2.855, 10349.123, 408.695, 52672.857 23/04/07,04:06:26,14,08,1, 11.9,1,1, 2.855, 10349.143, 408.717, 52672.869 23/04/07,04:06:26,15,08,1, 11.9,1,1, 2.855, 10349.133, 408.744, 52672.802 23/04/07,04:06:26,16,08,1, 11.9,1,1, 2.855, 10349.170, 408.760, 52672.838 23/04/07,04:06:26,17,08,1, 11.9,1,1, 2.855, 10349.158, 408.781, 52672.846 23/04/07,04:06:26,18,08,1, 11.9,1,1, 2.855, 10349.140, 408.780, 52672.827 23/04/07,04:06:26,19,08,1, 11.9,1,1, 2.855, 10349.166, 408.805, 52672.814 23/04/07,04:06:27,00,09,1, 11.8,1,1, 2.854, 10349.160, 408.805, 52672.814 23/04/07,04:06:27,01,09,1, 11.8,1,1, 2.854, 10349.188, 408.863, 52672.820 23/04/07,04:06:27,02,09,1, 11.8,1,1, 2.854, 10349.220, 408.877, 52672.812 23/04/07,04:06:27,03,09,1, 11.8,1,1, 2.854, 10349.224, 408.900, 52672.796 23/04/07,04:06:27,04,09,1, 11.8,1,1, 2.854, 10349.232, 408.907, 52672.799 23/04/07,04:06:27,05,09,1, 11.8,1,1, 2.854, 10349.242, 408.932, 52672.787 23/04/07,04:06:27,06,09,1, 11.8,1,1, 2.854, 10349.272, 408.956, 52673.010 23/04/07,04:06:27,07,09,1, 11.8,1,1, 2.854, 10349.274, 408.976, 52672.795 23/04/07,04:06:27,08,09,1, 11.8,1,1, 2.854, 10349.287, 408.984, 52672.757 23/04/07,04:06:27,09,09,1, 11.8,1,1, 2.854, 10349.300, 408.986, 52672.782 23/04/07,04:06:27,10,09,1, 11.8,1,1, 2.854, 10349.287, 409.021, 52672.829 23/04/07,04:06:27,11,09,1, 11.8,1,1, 2.854, 10349.323, 409.048, 52672.809 23/04/07,04:06:27,12,09,1, 11.8,1,1, 2.854, 10349.319, 409.059, 52672.774 23/04/07,04:06:27,13,09,1, 11.8,1,1, 2.854, 10349.324, 409.094, 52672.777 23/04/07,04:06:27,14,09,1, 11.8,1,1, 2.854, 10349.320, 409.094, 52672.733 23/04/07,04:06:27,15,09,1, 11.8,1,1, 2.854, 10349.330, 409.098, 52672.766 23/04/07,04:06:27,16,09,1, 11.8,1,1, 2.854, 10349.353, 409.138, 52672.783 23/04/07,04:06:27,17,09,1, 11.8,1,1, 2.854, 10349.345, 409.139, 52672.709 23/04/07,04:06:27,18,09,1, 11.8,1,1, 2.854, 10349.383, 409.168, 52672.730 23/04/07,04:06:27,19,09,1, 11.8,1,1, 2.854, 10349.373, 409.189, 52672.741 23/04/07,04:06:28,00,08,1, 11.8,1,1, 2.857, 10349.369, 409.189, 52672.741 23/04/07,04:06:28,01,08,1, 11.8,1,1, 2.857, 10349.398, 409.191, 52672.737 23/04/07,04:06:28,02,08,1, 11.8,1,1, 2.857, 10349.443, 409.233, 52672.762 23/04/07,04:06:28,03,08,1, 11.8,1,1, 2.857, 10349.424, 409.235, 52672.708 23/04/07,04:06:28,04,08,1, 11.8,1,1, 2.857, 10349.439, 409.265, 52672.716 23/04/07,04:06:28,05,08,1, 11.8,1,1, 2.857, 10349.437, 409.267, 52672.702 23/04/07,04:06:28,06,08,1, 11.8,1,1, 2.857, 10349.439, 409.301, 52672.731 23/04/07,04:06:28,07,08,1, 11.8,1,1, 2.857, 10349.458, 409.280, 52672.663 23/04/07,04:06:28,08,08,1, 11.8,1,1, 2.857, 10349.470, 409.329, 52672.668 23/04/07,04:06:28,09,08,1, 11.8,1,1, 2.857, 10349.470, 409.343, 52672.724 23/04/07,04:06:28,10,08,1, 11.8,1,1, 2.857, 10349.469, 409.309, 52672.644 23/04/07,04:06:28,11,08,1, 11.8,1,1, 2.857, 10349.493, 409.335, 52672.688 23/04/07,04:06:28,12,08,1, 11.8,1,1, 2.857, 10349.523, 409.405, 52672.668 23/04/07,04:06:28,13,08,1, 11.8,1,1, 2.857, 10349.490, 409.371, 52672.667 23/04/07,04:06:28,14,08,1, 11.8,1,1, 2.857, 10349.511, 409.368, 52672.639 23/04/07,04:06:28,15,08,1, 11.8,1,1, 2.857, 10349.544, 409.419, 52672.643 23/04/07,04:06:28,16,08,1, 11.8,1,1, 2.857, 10349.559, 409.441, 52672.654 23/04/07,04:06:28,17,08,1, 11.8,1,1, 2.857, 10349.551, 409.425, 52672.624 23/04/07,04:06:28,18,08,1, 11.8,1,1, 2.857, 10349.572, 409.487, 52672.648 23/04/07,04:06:28,19,08,1, 11.8,1,1, 2.857, 10349.576, 409.474, 52672.655 23/04/07,04:06:29,00,08,1, 11.8,1,1, 2.857, 10349.569, 409.474, 52672.655 23/04/07,04:06:29,01,08,1, 11.8,1,1, 2.857, 10349.594, 409.523, 52672.603 23/04/07,04:06:29,02,08,1, 11.8,1,1, 2.857, 10349.602, 409.546, 52672.556 23/04/07,04:06:29,03,08,1, 11.8,1,1, 2.857, 10349.625, 409.541, 52672.542 23/04/07,04:06:29,04,08,1, 11.8,1,1, 2.857, 10349.627, 409.570, 52672.609 23/04/07,04:06:29,05,08,1, 11.8,1,1, 2.857, 10349.645, 409.627, 52672.597 23/04/07,04:06:29,06,08,1, 11.8,1,1, 2.857, 10349.635, 409.598, 52672.573 23/04/07,04:06:29,07,08,1, 11.8,1,1, 2.857, 10349.658, 409.630, 52672.588 23/04/07,04:06:29,08,08,1, 11.8,1,1, 2.857, 10349.651, 409.644, 52672.580 23/04/07,04:06:29,09,08,1, 11.8,1,1, 2.857, 10349.698, 409.652, 52672.529 23/04/07,04:06:29,10,08,1, 11.8,1,1, 2.857, 10349.679, 409.650, 52672.536 23/04/07,04:06:29,11,08,1, 11.8,1,1, 2.857, 10349.721, 409.716, 52672.536 23/04/07,04:06:29,12,08,1, 11.8,1,1, 2.857, 10349.718, 409.737, 52672.530 23/04/07,04:06:29,13,08,1, 11.8,1,1, 2.857, 10349.716, 409.726, 52672.527 23/04/07,04:06:29,14,08,1, 11.8,1,1, 2.857, 10349.731, 409.753, 52672.497 23/04/07,04:06:29,15,08,1, 11.8,1,1, 2.857, 10349.748, 409.788, 52672.521 23/04/07,04:06:29,16,08,1, 11.8,1,1, 2.857, 10349.763, 409.792, 52672.507 23/04/07,04:06:29,17,08,1, 11.8,1,1, 2.857, 10349.767, 409.817, 52672.482 23/04/07,04:06:29,18,08,1, 11.8,1,1, 2.857, 10349.768, 409.848, 52672.470 23/04/07,04:06:29,19,08,1, 11.8,1,1, 2.857, 10349.785, 409.864, 52672.459 23/04/07,04:06:30,00,08,1, 11.9,1,1, 2.855, 10349.778, 409.864, 52672.459 23/04/07,04:06:30,01,08,1, 11.9,1,1, 2.855, 10349.814, 409.915, 52672.474 23/04/07,04:06:30,02,08,1, 11.9,1,1, 2.855, 10349.806, 409.940, 52672.481 23/04/07,04:06:30,03,08,1, 11.9,1,1, 2.855, 10349.807, 409.941, 52672.474 23/04/07,04:06:30,04,08,1, 11.9,1,1, 2.855, 10349.847, 409.972, 52672.453 23/04/07,04:06:30,05,08,1, 11.9,1,1, 2.855, 10349.830, 410.012, 52672.459 23/04/07,04:06:30,06,08,1, 11.9,1,1, 2.855, 10349.858, 410.004, 52672.462 23/04/07,04:06:30,07,08,1, 11.9,1,1, 2.855, 10349.847, 410.048, 52672.452 23/04/07,04:06:30,08,08,1, 11.9,1,1, 2.855, 10349.882, 410.069, 52672.373 23/04/07,04:06:30,09,08,1, 11.9,1,1, 2.855, 10349.884, 410.074, 52672.400 23/04/07,04:06:30,10,08,1, 11.9,1,1, 2.855, 10349.901, 410.100, 52672.449 23/04/07,04:06:30,11,08,1, 11.9,1,1, 2.855, 10349.906, 410.120, 52672.417 23/04/07,04:06:30,12,08,1, 11.9,1,1, 2.855, 10349.933, 410.123, 52672.386 23/04/07,04:06:30,13,08,1, 11.9,1,1, 2.855, 10349.924, 410.174, 52672.391 23/04/07,04:06:30,14,08,1, 11.9,1,1, 2.855, 10349.957, 410.201, 52672.373 23/04/07,04:06:30,15,08,1, 11.9,1,1, 2.855, 10349.942, 410.226, 52672.354 23/04/07,04:06:30,16,08,1, 11.9,1,1, 2.855, 10349.953, 410.243, 52672.357 23/04/07,04:06:30,17,08,1, 11.9,1,1, 2.855, 10349.991, 410.287, 52672.362 23/04/07,04:06:30,18,08,1, 11.9,1,1, 2.855, 10349.957, 410.317, 52672.590 23/04/07,04:06:30,19,08,1, 11.9,1,1, 2.855, 10349.979, 410.324, 52672.437 23/04/07,04:06:31,00,08,1, 11.9,1,1, 2.857, 10349.978, 410.324, 52672.437 23/04/07,04:06:31,01,08,1, 11.9,1,1, 2.857, 10350.013, 410.368, 52672.374 23/04/07,04:06:31,02,08,1, 11.9,1,1, 2.857, 10350.020, 410.391, 52672.370 23/04/07,04:06:31,03,08,1, 11.9,1,1, 2.857, 10350.031, 410.402, 52672.351 23/04/07,04:06:31,04,08,1, 11.9,1,1, 2.857, 10350.022, 410.427, 52672.304 23/04/07,04:06:31,05,08,1, 11.9,1,1, 2.857, 10350.027, 410.459, 52672.316 23/04/07,04:06:31,06,08,1, 11.9,1,1, 2.857, 10350.052, 410.504, 52672.355 23/04/07,04:06:31,07,08,1, 11.9,1,1, 2.857, 10350.051, 410.519, 52672.317 23/04/07,04:06:31,08,08,1, 11.9,1,1, 2.857, 10350.053, 410.526, 52672.276 23/04/07,04:06:31,09,08,1, 11.9,1,1, 2.857, 10350.072, 410.589, 52672.319 23/04/07,04:06:31,10,08,1, 11.9,1,1, 2.857, 10350.077, 410.605, 52672.275 23/04/07,04:06:31,11,08,1, 11.9,1,1, 2.857, 10350.061, 410.626, 52672.278 23/04/07,04:06:31,12,08,1, 11.9,1,1, 2.857, 10350.077, 410.665, 52672.273 23/04/07,04:06:31,13,08,1, 11.9,1,1, 2.857, 10350.118, 410.700, 52672.286 23/04/07,04:06:31,14,08,1, 11.9,1,1, 2.857, 10350.095, 410.691, 52672.271 23/04/07,04:06:31,15,08,1, 11.9,1,1, 2.857, 10350.105, 410.750, 52672.253 23/04/07,04:06:31,16,08,1, 11.9,1,1, 2.857, 10350.118, 410.790, 52672.308 23/04/07,04:06:31,17,08,1, 11.9,1,1, 2.857, 10350.093, 410.792, 52672.242 23/04/07,04:06:31,18,08,1, 11.9,1,1, 2.857, 10350.141, 410.806, 52672.229 23/04/07,04:06:31,19,08,1, 11.9,1,1, 2.857, 10350.116, 410.878, 52672.282 23/04/07,04:06:32,00,09,1, 11.9,1,1, 2.859, 10350.112, 410.878, 52672.282 23/04/07,04:06:32,01,09,1, 11.9,1,1, 2.859, 10350.147, 410.888, 52672.224 23/04/07,04:06:32,02,09,1, 11.9,1,1, 2.859, 10350.149, 410.962, 52672.239 23/04/07,04:06:32,03,09,1, 11.9,1,1, 2.859, 10350.156, 410.971, 52672.206 23/04/07,04:06:32,04,09,1, 11.9,1,1, 2.859, 10350.156, 410.969, 52672.207 23/04/07,04:06:32,05,09,1, 11.9,1,1, 2.859, 10350.153, 411.023, 52672.237 23/04/07,04:06:32,06,09,1, 11.9,1,1, 2.859, 10350.160, 411.051, 52672.204 23/04/07,04:06:32,07,09,1, 11.9,1,1, 2.859, 10350.151, 411.067, 52672.193 23/04/07,04:06:32,08,09,1, 11.9,1,1, 2.859, 10350.180, 411.109, 52672.167 23/04/07,04:06:32,09,09,1, 11.9,1,1, 2.859, 10350.201, 411.149, 52672.192 23/04/07,04:06:32,10,09,1, 11.9,1,1, 2.859, 10350.161, 411.153, 52672.173 23/04/07,04:06:32,11,09,1, 11.9,1,1, 2.859, 10350.173, 411.171, 52672.175 23/04/07,04:06:32,12,09,1, 11.9,1,1, 2.859, 10350.191, 411.238, 52672.164 23/04/07,04:06:32,13,09,1, 11.9,1,1, 2.859, 10350.198, 411.245, 52672.184 23/04/07,04:06:32,14,09,1, 11.9,1,1, 2.859, 10350.185, 411.247, 52672.147 23/04/07,04:06:32,15,09,1, 11.9,1,1, 2.859, 10350.204, 411.297, 52672.156 23/04/07,04:06:32,16,09,1, 11.9,1,1, 2.859, 10350.174, 411.363, 52672.354 23/04/07,04:06:32,17,09,1, 11.9,1,1, 2.859, 10350.180, 411.359, 52672.144 23/04/07,04:06:32,18,09,1, 11.9,1,1, 2.859, 10350.169, 411.392, 52672.175 23/04/07,04:06:32,19,09,1, 11.9,1,1, 2.859, 10350.232, 411.420, 52672.140 23/04/07,04:06:33,00,10,1, 11.9,1,1, 2.857, 10350.229, 411.420, 52672.140 23/04/07,04:06:33,01,10,1, 11.9,1,1, 2.857, 10350.234, 411.467, 52672.099 23/04/07,04:06:33,02,10,1, 11.9,1,1, 2.857, 10350.234, 411.535, 52672.152 23/04/07,04:06:33,03,10,1, 11.9,1,1, 2.857, 10350.236, 411.526, 52672.110 23/04/07,04:06:33,04,10,1, 11.9,1,1, 2.857, 10350.257, 411.538, 52672.117 23/04/07,04:06:33,05,10,1, 11.9,1,1, 2.857, 10350.263, 411.598, 52672.122 23/04/07,04:06:33,06,10,1, 11.9,1,1, 2.857, 10350.256, 411.636, 52672.120 23/04/07,04:06:33,07,10,1, 11.9,1,1, 2.857, 10350.260, 411.617, 52672.118 23/04/07,04:06:33,08,10,1, 11.9,1,1, 2.857, 10350.281, 411.698, 52672.107 23/04/07,04:06:33,09,10,1, 11.9,1,1, 2.857, 10350.282, 411.692, 52672.116 23/04/07,04:06:33,10,10,1, 11.9,1,1, 2.857, 10350.264, 411.703, 52672.107 23/04/07,04:06:33,11,10,1, 11.9,1,1, 2.857, 10350.274, 411.716, 52672.141 23/04/07,04:06:33,12,10,1, 11.9,1,1, 2.857, 10350.271, 411.771, 52672.126 23/04/07,04:06:33,13,10,1, 11.9,1,1, 2.857, 10350.298, 411.796, 52672.095 23/04/07,04:06:33,14,10,1, 11.9,1,1, 2.857, 10350.281, 411.828, 52672.081 23/04/07,04:06:33,15,10,1, 11.9,1,1, 2.857, 10350.280, 411.853, 52672.076 23/04/07,04:06:33,16,10,1, 11.9,1,1, 2.857, 10350.302, 411.890, 52672.115 23/04/07,04:06:33,17,10,1, 11.9,1,1, 2.857, 10350.283, 411.921, 52672.099 23/04/07,04:06:33,18,10,1, 11.9,1,1, 2.857, 10350.290, 411.951, 52672.109 23/04/07,04:06:33,19,10,1, 11.9,1,1, 2.857, 10350.299, 411.985, 52672.074 23/04/07,04:06:34,00,08,1, 11.9,1,1, 2.853, 10350.295, 411.985, 52672.074 23/04/07,04:06:34,01,08,1, 11.9,1,1, 2.853, 10350.279, 412.038, 52672.076 23/04/07,04:06:34,02,08,1, 11.9,1,1, 2.853, 10350.289, 412.052, 52672.066 23/04/07,04:06:34,03,08,1, 11.9,1,1, 2.853, 10350.300, 412.068, 52672.096 23/04/07,04:06:34,04,08,1, 11.9,1,1, 2.853, 10350.313, 412.124, 52672.097 23/04/07,04:06:34,05,08,1, 11.9,1,1, 2.853, 10350.288, 412.131, 52672.090 23/04/07,04:06:34,06,08,1, 11.9,1,1, 2.853, 10350.307, 412.164, 52672.072 23/04/07,04:06:34,07,08,1, 11.9,1,1, 2.853, 10350.311, 412.186, 52672.094 23/04/07,04:06:34,08,08,1, 11.9,1,1, 2.853, 10350.292, 412.245, 52672.089 23/04/07,04:06:34,09,08,1, 11.9,1,1, 2.853, 10350.315, 412.227, 52672.093 23/04/07,04:06:34,10,08,1, 11.9,1,1, 2.853, 10350.301, 412.253, 52672.070 23/04/07,04:06:34,11,08,1, 11.9,1,1, 2.853, 10350.322, 412.313, 52672.039 23/04/07,04:06:34,12,08,1, 11.9,1,1, 2.853, 10350.288, 412.328, 52672.052 23/04/07,04:06:34,13,08,1, 11.9,1,1, 2.853, 10350.310, 412.371, 52672.040 23/04/07,04:06:34,14,08,1, 11.9,1,1, 2.853, 10350.310, 412.376, 52672.075 23/04/07,04:06:34,15,08,1, 11.9,1,1, 2.853, 10350.298, 412.385, 52672.090 23/04/07,04:06:34,16,08,1, 11.9,1,1, 2.853, 10350.290, 412.419, 52672.060 23/04/07,04:06:34,17,08,1, 11.9,1,1, 2.853, 10350.312, 412.452, 52672.100 23/04/07,04:06:34,18,08,1, 11.9,1,1, 2.853, 10350.290, 412.465, 52672.024 23/04/07,04:06:34,19,08,1, 11.9,1,1, 2.853, 10350.289, 412.492, 52672.058 23/04/07,04:06:35,00,08,1, 11.9,1,1, 2.854, 10350.287, 412.492, 52672.058 23/04/07,04:06:35,01,08,1, 11.9,1,1, 2.854, 10350.305, 412.546, 52672.065 23/04/07,04:06:35,02,08,1, 11.9,1,1, 2.854, 10350.315, 412.569, 52672.074 23/04/07,04:06:35,03,08,1, 11.9,1,1, 2.854, 10350.320, 412.594, 52672.066 23/04/07,04:06:35,04,08,1, 11.9,1,1, 2.854, 10350.287, 412.616, 52672.059 23/04/07,04:06:35,05,08,1, 11.9,1,1, 2.854, 10350.308, 412.646, 52672.034 23/04/07,04:06:35,06,08,1, 11.9,1,1, 2.854, 10350.316, 412.636, 52672.050 23/04/07,04:06:35,07,08,1, 11.9,1,1, 2.854, 10350.304, 412.688, 52672.062 23/04/07,04:06:35,08,08,1, 11.9,1,1, 2.854, 10350.305, 412.686, 52672.058 23/04/07,04:06:35,09,08,1, 11.9,1,1, 2.854, 10350.299, 412.707, 52672.073 23/04/07,04:06:35,10,08,1, 11.9,1,1, 2.854, 10350.296, 412.754, 52672.062 23/04/07,04:06:35,11,08,1, 11.9,1,1, 2.854, 10350.295, 412.762, 52672.027 23/04/07,04:06:35,12,08,1, 11.9,1,1, 2.854, 10350.312, 412.797, 52672.052 23/04/07,04:06:35,13,08,1, 11.9,1,1, 2.854, 10350.309, 412.834, 52672.059 23/04/07,04:06:35,14,08,1, 11.9,1,1, 2.854, 10350.320, 412.826, 52672.064 23/04/07,04:06:35,15,08,1, 11.9,1,1, 2.854, 10350.305, 412.836, 52672.052 23/04/07,04:06:35,16,08,1, 11.9,1,1, 2.854, 10350.325, 412.888, 52672.123 23/04/07,04:06:35,17,08,1, 11.9,1,1, 2.854, 10350.334, 412.894, 52672.045 23/04/07,04:06:35,18,08,1, 11.9,1,1, 2.854, 10350.316, 412.907, 52672.016 23/04/07,04:06:35,19,08,1, 11.9,1,1, 2.854, 10350.345, 412.948, 52672.036 23/04/07,04:06:36,00,08,1, 11.9,1,1, 2.855, 10350.337, 412.948, 52672.036 23/04/07,04:06:36,01,08,1, 11.9,1,1, 2.855, 10350.340, 412.970, 52672.055 23/04/07,04:06:36,02,08,1, 11.9,1,1, 2.855, 10350.327, 412.991, 52672.093 23/04/07,04:06:36,03,08,1, 11.9,1,1, 2.855, 10350.349, 413.018, 52672.067 23/04/07,04:06:36,04,08,1, 11.9,1,1, 2.855, 10350.337, 413.015, 52672.029 23/04/07,04:06:36,05,08,1, 11.9,1,1, 2.855, 10350.331, 413.049, 52672.088 23/04/07,04:06:36,06,08,1, 11.9,1,1, 2.855, 10350.339, 413.089, 52672.068 23/04/07,04:06:36,07,08,1, 11.9,1,1, 2.855, 10350.332, 413.109, 52672.038 23/04/07,04:06:36,08,08,1, 11.9,1,1, 2.855, 10350.325, 413.086, 52672.025 23/04/07,04:06:36,09,08,1, 11.9,1,1, 2.855, 10350.347, 413.136, 52672.075 23/04/07,04:06:36,10,08,1, 11.9,1,1, 2.855, 10350.348, 413.155, 52672.081 23/04/07,04:06:36,11,08,1, 11.9,1,1, 2.855, 10350.338, 413.147, 52672.007 23/04/07,04:06:36,12,08,1, 11.9,1,1, 2.855, 10350.369, 413.165, 52672.038 23/04/07,04:06:36,13,08,1, 11.9,1,1, 2.855, 10350.354, 413.214, 52672.008 23/04/07,04:06:36,14,08,1, 11.9,1,1, 2.855, 10350.345, 413.213, 52672.006 23/04/07,04:06:36,15,08,1, 11.9,1,1, 2.855, 10350.330, 413.232, 52672.031 23/04/07,04:06:36,16,08,1, 11.9,1,1, 2.855, 10350.349, 413.266, 52672.042 23/04/07,04:06:36,17,08,1, 11.9,1,1, 2.855, 10350.358, 413.263, 52672.044 23/04/07,04:06:36,18,08,1, 11.9,1,1, 2.855, 10350.347, 413.284, 52672.023 23/04/07,04:06:36,19,08,1, 11.9,1,1, 2.855, 10350.347, 413.344, 52672.041 23/04/07,04:06:37,00,09,1, 11.9,1,1, 2.853, 10350.345, 413.344, 52672.041 23/04/07,04:06:37,01,09,1, 11.9,1,1, 2.853, 10350.363, 413.335, 52672.028 23/04/07,04:06:37,02,09,1, 11.9,1,1, 2.853, 10350.379, 413.397, 52672.028 23/04/07,04:06:37,03,09,1, 11.9,1,1, 2.853, 10350.375, 413.432, 52672.022 23/04/07,04:06:37,04,09,1, 11.9,1,1, 2.853, 10350.360, 413.434, 52671.999 23/04/07,04:06:37,05,09,1, 11.9,1,1, 2.853, 10350.379, 413.418, 52672.021 23/04/07,04:06:37,06,09,1, 11.9,1,1, 2.853, 10350.384, 413.463, 52671.990 23/04/07,04:06:37,07,09,1, 11.9,1,1, 2.853, 10350.373, 413.474, 52672.015 23/04/07,04:06:37,08,09,1, 11.9,1,1, 2.853, 10350.405, 413.497, 52672.018 23/04/07,04:06:37,09,09,1, 11.9,1,1, 2.853, 10350.393, 413.533, 52671.962 23/04/07,04:06:37,10,09,1, 11.9,1,1, 2.853, 10350.397, 413.539, 52671.982 23/04/07,04:06:37,11,09,1, 11.9,1,1, 2.853, 10350.420, 413.539, 52671.938 23/04/07,04:06:37,12,09,1, 11.9,1,1, 2.853, 10350.426, 413.585, 52671.979 23/04/07,04:06:37,13,09,1, 11.9,1,1, 2.853, 10350.419, 413.594, 52671.964 23/04/07,04:06:37,14,09,1, 11.9,1,1, 2.853, 10350.431, 413.580, 52671.981 23/04/07,04:06:37,15,09,1, 11.9,1,1, 2.853, 10350.453, 413.608, 52671.930 23/04/07,04:06:37,16,09,1, 11.9,1,1, 2.853, 10350.439, 413.633, 52672.012 23/04/07,04:06:37,17,09,1, 11.9,1,1, 2.853, 10350.450, 413.636, 52671.912 23/04/07,04:06:37,18,09,1, 11.9,1,1, 2.853, 10350.457, 413.674, 52671.903 23/04/07,04:06:37,19,09,1, 11.9,1,1, 2.853, 10350.464, 413.707, 52671.942 23/04/07,04:06:38,00,09,1, 11.9,1,1, 2.859, 10350.462, 413.707, 52671.942 23/04/07,04:06:38,01,09,1, 11.9,1,1, 2.859, 10350.503, 413.724, 52671.914 23/04/07,04:06:38,02,09,1, 11.9,1,1, 2.859, 10350.486, 413.751, 52671.953 23/04/07,04:06:38,03,09,1, 11.9,1,1, 2.859, 10350.510, 413.766, 52671.897 23/04/07,04:06:38,04,09,1, 11.9,1,1, 2.859, 10350.510, 413.772, 52671.903 23/04/07,04:06:38,05,09,1, 11.9,1,1, 2.859, 10350.528, 413.809, 52671.912 23/04/07,04:06:38,06,09,1, 11.9,1,1, 2.859, 10350.522, 413.825, 52671.875 23/04/07,04:06:38,07,09,1, 11.9,1,1, 2.859, 10350.551, 413.821, 52671.880 23/04/07,04:06:38,08,09,1, 11.9,1,1, 2.859, 10350.570, 413.860, 52671.881 23/04/07,04:06:38,09,09,1, 11.9,1,1, 2.859, 10350.561, 413.861, 52671.846 23/04/07,04:06:38,10,09,1, 11.9,1,1, 2.859, 10350.548, 413.870, 52671.858 23/04/07,04:06:38,11,09,1, 11.9,1,1, 2.859, 10350.571, 413.900, 52671.820 23/04/07,04:06:38,12,09,1, 11.9,1,1, 2.859, 10350.570, 413.931, 52671.825 23/04/07,04:06:38,13,09,1, 11.9,1,1, 2.859, 10350.594, 413.940, 52671.819 23/04/07,04:06:38,14,09,1, 11.9,1,1, 2.859, 10350.604, 413.956, 52671.786 23/04/07,04:06:38,15,09,1, 11.9,1,1, 2.859, 10350.592, 413.969, 52671.834 23/04/07,04:06:38,16,09,1, 11.9,1,1, 2.859, 10350.619, 414.003, 52671.730 23/04/07,04:06:38,17,09,1, 11.9,1,1, 2.859, 10350.619, 414.034, 52671.763 23/04/07,04:06:38,18,09,1, 11.9,1,1, 2.859, 10350.607, 414.052, 52671.758 23/04/07,04:06:38,19,09,1, 11.9,1,1, 2.859, 10350.618, 414.050, 52671.764 23/04/07,04:06:39,00,09,1, 11.9,1,1, 2.856, 10350.612, 414.050, 52671.764 23/04/07,04:06:39,01,09,1, 11.9,1,1, 2.856, 10350.668, 414.096, 52671.754 23/04/07,04:06:39,02,09,1, 11.9,1,1, 2.856, 10350.647, 414.129, 52671.722 23/04/07,04:06:39,03,09,1, 11.9,1,1, 2.856, 10350.710, 414.128, 52671.720 23/04/07,04:06:39,04,09,1, 11.9,1,1, 2.856, 10350.669, 414.159, 52671.756 23/04/07,04:06:39,05,09,1, 11.9,1,1, 2.856, 10350.693, 414.166, 52671.727 23/04/07,04:06:39,06,09,1, 11.9,1,1, 2.856, 10350.714, 414.186, 52671.719 23/04/07,04:06:39,07,09,1, 11.9,1,1, 2.856, 10350.672, 414.228, 52671.723 23/04/07,04:06:39,08,09,1, 11.9,1,1, 2.856, 10350.722, 414.259, 52671.673 23/04/07,04:06:39,09,09,1, 11.9,1,1, 2.856, 10350.723, 414.261, 52671.670 23/04/07,04:06:39,10,09,1, 11.9,1,1, 2.856, 10350.745, 414.292, 52671.668 23/04/07,04:06:39,11,09,1, 11.9,1,1, 2.856, 10350.747, 414.303, 52671.691 23/04/07,04:06:39,12,09,1, 11.9,1,1, 2.856, 10350.772, 414.331, 52671.666 23/04/07,04:06:39,13,09,1, 11.9,1,1, 2.856, 10350.784, 414.338, 52671.651 23/04/07,04:06:39,14,09,1, 11.9,1,1, 2.856, 10350.779, 414.359, 52671.638 23/04/07,04:06:39,15,09,1, 11.9,1,1, 2.856, 10350.790, 414.375, 52671.622 23/04/07,04:06:39,16,09,1, 11.9,1,1, 2.856, 10350.801, 414.377, 52671.644 23/04/07,04:06:39,17,09,1, 11.9,1,1, 2.856, 10350.838, 414.407, 52671.618 23/04/07,04:06:39,18,09,1, 11.9,1,1, 2.856, 10350.842, 414.426, 52671.613 23/04/07,04:06:39,19,09,1, 11.9,1,1, 2.856, 10350.841, 414.465, 52671.572 23/04/07,04:06:40,00,10,1, 11.9,1,1, 2.855, 10350.838, 414.465, 52671.572 23/04/07,04:06:40,01,10,1, 11.9,1,1, 2.855, 10350.844, 414.521, 52671.627 23/04/07,04:06:40,02,10,1, 11.9,1,1, 2.855, 10350.855, 414.507, 52671.595 23/04/07,04:06:40,03,10,1, 11.9,1,1, 2.855, 10350.864, 414.566, 52671.591 23/04/07,04:06:40,04,10,1, 11.9,1,1, 2.855, 10350.889, 414.587, 52671.563 23/04/07,04:06:40,05,10,1, 11.9,1,1, 2.855, 10350.898, 414.571, 52671.550 23/04/07,04:06:40,06,10,1, 11.9,1,1, 2.855, 10350.908, 414.600, 52671.558 23/04/07,04:06:40,07,10,1, 11.9,1,1, 2.855, 10350.932, 414.618, 52671.553 23/04/07,04:06:40,08,10,1, 11.9,1,1, 2.855, 10350.917, 414.649, 52671.551 23/04/07,04:06:40,09,10,1, 11.9,1,1, 2.855, 10350.928, 414.671, 52671.539 23/04/07,04:06:40,10,10,1, 11.9,1,1, 2.855, 10350.960, 414.712, 52671.561 23/04/07,04:06:40,11,10,1, 11.9,1,1, 2.855, 10350.944, 414.727, 52671.502 23/04/07,04:06:40,12,10,1, 11.9,1,1, 2.855, 10350.954, 414.733, 52671.533 23/04/07,04:06:40,13,10,1, 11.9,1,1, 2.855, 10351.009, 414.757, 52671.514 23/04/07,04:06:40,14,10,1, 11.9,1,1, 2.855, 10350.983, 414.808, 52671.501 23/04/07,04:06:40,15,10,1, 11.9,1,1, 2.855, 10350.983, 414.777, 52671.328 23/04/07,04:06:40,16,10,1, 11.9,1,1, 2.855, 10350.962, 414.852, 52671.552 23/04/07,04:06:40,17,10,1, 11.9,1,1, 2.855, 10350.961, 414.881, 52671.545 23/04/07,04:06:40,18,10,1, 11.9,1,1, 2.855, 10350.983, 414.867, 52671.475 23/04/07,04:06:40,19,10,1, 11.9,1,1, 2.855, 10351.003, 414.904, 52671.499 23/04/07,04:06:41,00,09,1, 11.8,1,1, 2.854, 10350.996, 414.904, 52671.499 23/04/07,04:06:41,01,09,1, 11.8,1,1, 2.854, 10351.019, 414.952, 52671.490 23/04/07,04:06:41,02,09,1, 11.8,1,1, 2.854, 10351.038, 414.989, 52671.475 23/04/07,04:06:41,03,09,1, 11.8,1,1, 2.854, 10351.044, 415.004, 52671.469 23/04/07,04:06:41,04,09,1, 11.8,1,1, 2.854, 10351.061, 415.025, 52671.433 23/04/07,04:06:41,05,09,1, 11.8,1,1, 2.854, 10351.062, 415.052, 52671.487 23/04/07,04:06:41,06,09,1, 11.8,1,1, 2.854, 10351.078, 415.104, 52671.474 23/04/07,04:06:41,07,09,1, 11.8,1,1, 2.854, 10351.076, 415.127, 52671.464 23/04/07,04:06:41,08,09,1, 11.8,1,1, 2.854, 10351.096, 415.126, 52671.469 23/04/07,04:06:41,09,09,1, 11.8,1,1, 2.854, 10351.076, 415.194, 52671.435 23/04/07,04:06:41,10,09,1, 11.8,1,1, 2.854, 10351.124, 415.199, 52671.470 23/04/07,04:06:41,11,09,1, 11.8,1,1, 2.854, 10351.133, 415.204, 52671.470 23/04/07,04:06:41,12,09,1, 11.8,1,1, 2.854, 10351.129, 415.249, 52671.443 23/04/07,04:06:41,13,09,1, 11.8,1,1, 2.854, 10351.150, 415.280, 52671.433 23/04/07,04:06:41,14,09,1, 11.8,1,1, 2.854, 10351.151, 415.312, 52671.429 23/04/07,04:06:41,15,09,1, 11.8,1,1, 2.854, 10351.169, 415.318, 52671.410 23/04/07,04:06:41,16,09,1, 11.8,1,1, 2.854, 10351.151, 415.378, 52671.477 23/04/07,04:06:41,17,09,1, 11.8,1,1, 2.854, 10351.173, 415.378, 52671.436 23/04/07,04:06:41,18,09,1, 11.8,1,1, 2.854, 10351.158, 415.390, 52671.442 23/04/07,04:06:41,19,09,1, 11.8,1,1, 2.854, 10351.173, 415.471, 52671.437 23/04/07,04:06:42,00,08,1, 11.9,1,1, 2.858, 10351.171, 415.471, 52671.437 23/04/07,04:06:42,01,08,1, 11.9,1,1, 2.858, 10351.194, 415.478, 52671.450 23/04/07,04:06:42,02,08,1, 11.9,1,1, 2.858, 10351.196, 415.533, 52671.438 23/04/07,04:06:42,03,08,1, 11.9,1,1, 2.858, 10351.196, 415.553, 52671.439 23/04/07,04:06:42,04,08,1, 11.9,1,1, 2.858, 10351.207, 415.589, 52671.472 23/04/07,04:06:42,05,08,1, 11.9,1,1, 2.858, 10351.232, 415.586, 52671.469 23/04/07,04:06:42,06,08,1, 11.9,1,1, 2.858, 10351.241, 415.635, 52671.483 23/04/07,04:06:42,07,08,1, 11.9,1,1, 2.858, 10351.220, 415.664, 52671.446 23/04/07,04:06:42,08,08,1, 11.9,1,1, 2.858, 10351.251, 415.699, 52671.460 23/04/07,04:06:42,09,08,1, 11.9,1,1, 2.858, 10351.244, 415.737, 52671.469 23/04/07,04:06:42,10,08,1, 11.9,1,1, 2.858, 10351.259, 415.735, 52671.465 23/04/07,04:06:42,11,08,1, 11.9,1,1, 2.858, 10351.260, 415.779, 52671.472 23/04/07,04:06:42,12,08,1, 11.9,1,1, 2.858, 10351.250, 415.825, 52671.455 23/04/07,04:06:42,13,08,1, 11.9,1,1, 2.858, 10351.265, 415.848, 52671.427 23/04/07,04:06:42,14,08,1, 11.9,1,1, 2.858, 10351.279, 415.854, 52671.434 23/04/07,04:06:42,15,08,1, 11.9,1,1, 2.858, 10351.278, 415.902, 52671.455 23/04/07,04:06:42,16,08,1, 11.9,1,1, 2.858, 10351.285, 415.914, 52671.443 23/04/07,04:06:42,17,08,1, 11.9,1,1, 2.858, 10351.294, 415.940, 52671.432 23/04/07,04:06:42,18,08,1, 11.9,1,1, 2.858, 10351.295, 415.989, 52671.461 23/04/07,04:06:42,19,08,1, 11.9,1,1, 2.858, 10351.299, 416.020, 52671.446 23/04/07,04:06:43,00,09,1, 11.9,1,1, 2.856, 10351.297, 416.020, 52671.446 23/04/07,04:06:43,01,09,1, 11.9,1,1, 2.856, 10351.307, 416.057, 52671.450 23/04/07,04:06:43,02,09,1, 11.9,1,1, 2.856, 10351.305, 416.088, 52671.452 23/04/07,04:06:43,03,09,1, 11.9,1,1, 2.856, 10351.296, 416.113, 52671.442 23/04/07,04:06:43,04,09,1, 11.9,1,1, 2.856, 10351.313, 416.135, 52671.452 23/04/07,04:06:43,05,09,1, 11.9,1,1, 2.856, 10351.339, 416.199, 52671.470 23/04/07,04:06:43,06,09,1, 11.9,1,1, 2.856, 10351.341, 416.193, 52671.476 23/04/07,04:06:43,07,09,1, 11.9,1,1, 2.856, 10351.316, 416.210, 52671.486 23/04/07,04:06:43,08,09,1, 11.9,1,1, 2.856, 10351.330, 416.255, 52671.451 23/04/07,04:06:43,09,09,1, 11.9,1,1, 2.856, 10351.324, 416.260, 52671.457 23/04/07,04:06:43,10,09,1, 11.9,1,1, 2.856, 10351.337, 416.290, 52671.465 23/04/07,04:06:43,11,09,1, 11.9,1,1, 2.856, 10351.332, 416.327, 52671.461 23/04/07,04:06:43,12,09,1, 11.9,1,1, 2.856, 10351.346, 416.340, 52671.461 23/04/07,04:06:43,13,09,1, 11.9,1,1, 2.856, 10351.348, 416.365, 52671.483 23/04/07,04:06:43,14,09,1, 11.9,1,1, 2.856, 10351.351, 416.391, 52671.474 23/04/07,04:06:43,15,09,1, 11.9,1,1, 2.856, 10351.363, 416.397, 52671.514 23/04/07,04:06:43,16,09,1, 11.9,1,1, 2.856, 10351.361, 416.426, 52671.541 23/04/07,04:06:43,17,09,1, 11.9,1,1, 2.856, 10351.384, 416.463, 52671.476 23/04/07,04:06:43,18,09,1, 11.9,1,1, 2.856, 10351.360, 416.503, 52671.516 23/04/07,04:06:43,19,09,1, 11.9,1,1, 2.856, 10351.372, 416.517, 52671.507 23/04/07,04:06:44,00,07,1, 11.9,1,1, 2.856, 10351.372, 416.517, 52671.507 23/04/07,04:06:44,01,07,1, 11.9,1,1, 2.856, 10351.358, 416.592, 52671.496 23/04/07,04:06:44,02,07,1, 11.9,1,1, 2.856, 10351.355, 416.587, 52671.487 23/04/07,04:06:44,03,07,1, 11.9,1,1, 2.856, 10351.393, 416.593, 52671.504 23/04/07,04:06:44,04,07,1, 11.9,1,1, 2.856, 10351.406, 416.633, 52671.489 23/04/07,04:06:44,05,07,1, 11.9,1,1, 2.856, 10351.394, 416.662, 52671.503 23/04/07,04:06:44,06,07,1, 11.9,1,1, 2.856, 10351.398, 416.673, 52671.516 23/04/07,04:06:44,07,07,1, 11.9,1,1, 2.856, 10351.411, 416.710, 52671.515 23/04/07,04:06:44,08,07,1, 11.9,1,1, 2.856, 10351.424, 416.737, 52671.527 23/04/07,04:06:44,09,07,1, 11.9,1,1, 2.856, 10351.404, 416.749, 52671.511 23/04/07,04:06:44,10,07,1, 11.9,1,1, 2.856, 10351.428, 416.784, 52671.515 23/04/07,04:06:44,11,07,1, 11.9,1,1, 2.856, 10351.448, 416.815, 52671.394 23/04/07,04:06:44,12,07,1, 11.9,1,1, 2.856, 10351.401, 416.823, 52671.566 23/04/07,04:06:44,13,07,1, 11.9,1,1, 2.856, 10351.403, 416.852, 52671.524 23/04/07,04:06:44,14,07,1, 11.9,1,1, 2.856, 10351.450, 416.897, 52671.569 23/04/07,04:06:44,15,07,1, 11.9,1,1, 2.856, 10351.448, 416.883, 52671.243 23/04/07,04:06:44,16,07,1, 11.9,1,1, 2.856, 10351.423, 416.907, 52671.395 23/04/07,04:06:44,17,07,1, 11.9,1,1, 2.856, 10351.516, 416.954, 52671.520 23/04/07,04:06:44,18,07,1, 11.9,1,1, 2.856, 10351.500, 416.979, 52671.480 23/04/07,04:06:44,19,07,1, 11.9,1,1, 2.856, 10351.468, 417.005, 52671.535 23/04/07,04:06:45,00,09,1, 11.9,1,1, 2.857, 10351.464, 417.005, 52671.535 23/04/07,04:06:45,01,09,1, 11.9,1,1, 2.857, 10351.510, 417.044, 52671.426 23/04/07,04:06:45,02,09,1, 11.9,1,1, 2.857, 10351.493, 417.061, 52671.660 23/04/07,04:06:45,03,09,1, 11.9,1,1, 2.857, 10351.561, 417.103, 52671.521 23/04/07,04:06:45,04,09,1, 11.9,1,1, 2.857, 10351.524, 417.110, 52671.488 23/04/07,04:06:45,05,09,1, 11.9,1,1, 2.857, 10351.506, 417.130, 52671.480 23/04/07,04:06:45,06,09,1, 11.9,1,1, 2.857, 10351.517, 417.159, 52671.514 23/04/07,04:06:45,07,09,1, 11.9,1,1, 2.857, 10351.538, 417.173, 52671.512 23/04/07,04:06:45,08,09,1, 11.9,1,1, 2.857, 10351.515, 417.201, 52671.467 23/04/07,04:06:45,09,09,1, 11.9,1,1, 2.857, 10351.547, 417.236, 52671.486 23/04/07,04:06:45,10,09,1, 11.9,1,1, 2.857, 10351.532, 417.260, 52671.499 23/04/07,04:06:45,11,09,1, 11.9,1,1, 2.857, 10351.540, 417.286, 52671.456 23/04/07,04:06:45,12,09,1, 11.9,1,1, 2.857, 10351.545, 417.276, 52671.437 23/04/07,04:06:45,13,09,1, 11.9,1,1, 2.857, 10351.580, 417.338, 52671.462 23/04/07,04:06:45,14,09,1, 11.9,1,1, 2.857, 10351.571, 417.366, 52671.481 23/04/07,04:06:45,15,09,1, 11.9,1,1, 2.857, 10351.578, 417.337, 52671.464 23/04/07,04:06:45,16,09,1, 11.9,1,1, 2.857, 10351.580, 417.401, 52671.505 23/04/07,04:06:45,17,09,1, 11.9,1,1, 2.857, 10351.617, 417.396, 52671.445 23/04/07,04:06:45,18,09,1, 11.9,1,1, 2.857, 10351.586, 417.419, 52671.410 23/04/07,04:06:45,19,09,1, 11.9,1,1, 2.857, 10351.623, 417.446, 52671.420 23/04/07,04:06:46,00,09,1, 11.9,1,1, 2.853, 10351.622, 417.446, 52671.420 23/04/07,04:06:46,01,09,1, 11.9,1,1, 2.853, 10351.630, 417.450, 52671.427 23/04/07,04:06:46,02,09,1, 11.9,1,1, 2.853, 10351.638, 417.497, 52671.460 23/04/07,04:06:46,03,09,1, 11.9,1,1, 2.853, 10351.644, 417.552, 52671.341 23/04/07,04:06:46,04,09,1, 11.9,1,1, 2.853, 10351.653, 417.512, 52671.390 23/04/07,04:06:46,05,09,1, 11.9,1,1, 2.853, 10351.643, 417.514, 52671.351 23/04/07,04:06:46,06,09,1, 11.9,1,1, 2.853, 10351.671, 417.589, 52671.433 23/04/07,04:06:46,07,09,1, 11.9,1,1, 2.853, 10351.681, 417.598, 52671.390 23/04/07,04:06:46,08,09,1, 11.9,1,1, 2.853, 10351.659, 417.595, 52671.341 23/04/07,04:06:46,09,09,1, 11.9,1,1, 2.853, 10351.706, 417.618, 52671.359 23/04/07,04:06:46,10,09,1, 11.9,1,1, 2.853, 10351.695, 417.650, 52671.373 23/04/07,04:06:46,11,09,1, 11.9,1,1, 2.853, 10351.686, 417.669, 52671.296 23/04/07,04:06:46,12,09,1, 11.9,1,1, 2.853, 10351.708, 417.686, 52671.334 23/04/07,04:06:46,13,09,1, 11.9,1,1, 2.853, 10351.737, 417.764, 52671.398 23/04/07,04:06:46,14,09,1, 11.9,1,1, 2.853, 10351.731, 417.755, 52671.384 23/04/07,04:06:46,15,09,1, 11.9,1,1, 2.853, 10351.750, 417.761, 52671.321 23/04/07,04:06:46,16,09,1, 11.9,1,1, 2.853, 10351.751, 417.805, 52671.353 23/04/07,04:06:46,17,09,1, 11.9,1,1, 2.853, 10351.736, 417.810, 52671.349 23/04/07,04:06:46,18,09,1, 11.9,1,1, 2.853, 10351.749, 417.810, 52671.330 23/04/07,04:06:46,19,09,1, 11.9,1,1, 2.853, 10351.772, 417.864, 52671.330 23/04/07,04:06:47,00,06,1, 11.9,1,1, 2.854, 10351.764, 417.864, 52671.330 23/04/07,04:06:47,01,06,1, 11.9,1,1, 2.854, 10351.768, 417.895, 52671.250 23/04/07,04:06:47,02,06,1, 11.9,1,1, 2.854, 10351.782, 417.925, 52671.296 23/04/07,04:06:47,03,06,1, 11.9,1,1, 2.854, 10351.816, 417.951, 52671.260 23/04/07,04:06:47,04,06,1, 11.9,1,1, 2.854, 10351.796, 417.977, 52671.281 23/04/07,04:06:47,05,06,1, 11.9,1,1, 2.854, 10351.808, 417.978, 52671.227 23/04/07,04:06:47,06,06,1, 11.9,1,1, 2.854, 10351.805, 418.021, 52671.247 23/04/07,04:06:47,07,06,1, 11.9,1,1, 2.854, 10351.823, 418.041, 52671.260 23/04/07,04:06:47,08,06,1, 11.9,1,1, 2.854, 10351.823, 418.066, 52671.223 23/04/07,04:06:47,09,06,1, 11.9,1,1, 2.854, 10351.827, 418.094, 52671.239 23/04/07,04:06:47,10,06,1, 11.9,1,1, 2.854, 10351.851, 418.109, 52671.208 23/04/07,04:06:47,11,06,1, 11.9,1,1, 2.854, 10351.854, 418.117, 52671.181 23/04/07,04:06:47,12,06,1, 11.9,1,1, 2.854, 10351.845, 418.180, 52671.202 23/04/07,04:06:47,13,06,1, 11.9,1,1, 2.854, 10351.867, 418.203, 52671.244 23/04/07,04:06:47,14,06,1, 11.9,1,1, 2.854, 10351.887, 418.195, 52671.178 23/04/07,04:06:47,15,06,1, 11.9,1,1, 2.854, 10351.874, 418.253, 52671.205 23/04/07,04:06:47,16,06,1, 11.9,1,1, 2.854, 10351.892, 418.291, 52671.209 23/04/07,04:06:47,17,06,1, 11.9,1,1, 2.854, 10351.906, 418.272, 52671.182 23/04/07,04:06:47,18,06,1, 11.9,1,1, 2.854, 10351.898, 418.317, 52671.185 23/04/07,04:06:47,19,06,1, 11.9,1,1, 2.854, 10351.909, 418.347, 52671.168 23/04/07,04:06:48,00,08,1, 11.9,1,1, 2.854, 10351.906, 418.347, 52671.168 23/04/07,04:06:48,01,08,1, 11.9,1,1, 2.854, 10351.932, 418.375, 52671.151 23/04/07,04:06:48,02,08,1, 11.9,1,1, 2.854, 10351.911, 418.418, 52671.110 23/04/07,04:06:48,03,08,1, 11.9,1,1, 2.854, 10351.926, 418.454, 52671.148 23/04/07,04:06:48,04,08,1, 11.9,1,1, 2.854, 10351.926, 418.463, 52671.096 23/04/07,04:06:48,05,08,1, 11.9,1,1, 2.854, 10351.925, 418.503, 52671.155 23/04/07,04:06:48,06,08,1, 11.9,1,1, 2.854, 10351.935, 418.506, 52670.989 23/04/07,04:06:48,07,08,1, 11.9,1,1, 2.854, 10351.967, 418.538, 52671.193 23/04/07,04:06:48,08,08,1, 11.9,1,1, 2.854, 10351.970, 418.581, 52671.187 23/04/07,04:06:48,09,08,1, 11.9,1,1, 2.854, 10351.980, 418.623, 52671.143 23/04/07,04:06:48,10,08,1, 11.9,1,1, 2.854, 10351.985, 418.630, 52671.140 23/04/07,04:06:48,11,08,1, 11.9,1,1, 2.854, 10352.002, 418.667, 52671.088 23/04/07,04:06:48,12,08,1, 11.9,1,1, 2.854, 10352.000, 418.693, 52671.089 23/04/07,04:06:48,13,08,1, 11.9,1,1, 2.854, 10352.014, 418.712, 52671.102 23/04/07,04:06:48,14,08,1, 11.9,1,1, 2.854, 10352.017, 418.754, 52671.097 23/04/07,04:06:48,15,08,1, 11.9,1,1, 2.854, 10352.030, 418.775, 52671.109 23/04/07,04:06:48,16,08,1, 11.9,1,1, 2.854, 10352.047, 418.816, 52671.082 23/04/07,04:06:48,17,08,1, 11.9,1,1, 2.854, 10352.050, 418.837, 52671.076 23/04/07,04:06:48,18,08,1, 11.9,1,1, 2.854, 10352.080, 418.883, 52671.144 23/04/07,04:06:48,19,08,1, 11.9,1,1, 2.854, 10352.075, 418.912, 52671.058 23/04/07,04:06:49,00,08,1, 11.9,1,1, 2.855, 10352.073, 418.912, 52671.058 23/04/07,04:06:49,01,08,1, 11.9,1,1, 2.855, 10352.080, 418.994, 52671.094 23/04/07,04:06:49,02,08,1, 11.9,1,1, 2.855, 10352.092, 418.983, 52671.102 23/04/07,04:06:49,03,08,1, 11.9,1,1, 2.855, 10352.096, 419.040, 52671.115 23/04/07,04:06:49,04,08,1, 11.9,1,1, 2.855, 10352.089, 419.098, 52671.081 23/04/07,04:06:49,05,08,1, 11.9,1,1, 2.855, 10352.099, 419.088, 52671.093 23/04/07,04:06:49,06,08,1, 11.9,1,1, 2.855, 10352.118, 419.119, 52671.098 23/04/07,04:06:49,07,08,1, 11.9,1,1, 2.855, 10352.119, 419.152, 52671.108 23/04/07,04:06:49,08,08,1, 11.9,1,1, 2.855, 10352.133, 419.193, 52671.102 23/04/07,04:06:49,09,08,1, 11.9,1,1, 2.855, 10352.135, 419.204, 52671.073 23/04/07,04:06:49,10,08,1, 11.9,1,1, 2.855, 10352.155, 419.252, 52671.074 23/04/07,04:06:49,11,08,1, 11.9,1,1, 2.855, 10352.174, 419.288, 52671.095 23/04/07,04:06:49,12,08,1, 11.9,1,1, 2.855, 10352.179, 419.312, 52671.112 23/04/07,04:06:49,13,08,1, 11.9,1,1, 2.855, 10352.178, 419.338, 52671.120 23/04/07,04:06:49,14,08,1, 11.9,1,1, 2.855, 10352.177, 419.390, 52671.098 23/04/07,04:06:49,15,08,1, 11.9,1,1, 2.855, 10352.214, 419.409, 52671.104 23/04/07,04:06:49,16,08,1, 11.9,1,1, 2.855, 10352.201, 419.437, 52671.152 23/04/07,04:06:49,17,08,1, 11.9,1,1, 2.855, 10352.220, 419.511, 52671.124 23/04/07,04:06:49,18,08,1, 11.9,1,1, 2.855, 10352.228, 419.514, 52671.080 23/04/07,04:06:49,19,08,1, 11.9,1,1, 2.855, 10352.261, 419.532, 52671.115 23/04/07,04:06:50,00,08,1, 11.9,1,1, 2.852, 10352.256, 419.532, 52671.115 23/04/07,04:06:50,01,08,1, 11.9,1,1, 2.852, 10352.277, 419.629, 52671.114 23/04/07,04:06:50,02,08,1, 11.9,1,1, 2.852, 10352.260, 419.652, 52671.091 23/04/07,04:06:50,03,08,1, 11.9,1,1, 2.852, 10352.308, 419.693, 52671.098 23/04/07,04:06:50,04,08,1, 11.9,1,1, 2.852, 10352.288, 419.707, 52671.126 23/04/07,04:06:50,05,08,1, 11.9,1,1, 2.852, 10352.290, 419.735, 52671.132 23/04/07,04:06:50,06,08,1, 11.9,1,1, 2.852, 10352.317, 419.765, 52671.127 23/04/07,04:06:50,07,08,1, 11.9,1,1, 2.852, 10352.322, 419.806, 52671.120 23/04/07,04:06:50,08,08,1, 11.9,1,1, 2.852, 10352.330, 419.804, 52671.098 23/04/07,04:06:50,09,08,1, 11.9,1,1, 2.852, 10352.341, 419.844, 52671.072 23/04/07,04:06:50,10,08,1, 11.9,1,1, 2.852, 10352.350, 419.921, 52671.102 23/04/07,04:06:50,11,08,1, 11.9,1,1, 2.852, 10352.346, 419.941, 52671.126 23/04/07,04:06:50,12,08,1, 11.9,1,1, 2.852, 10352.371, 419.939, 52671.112 23/04/07,04:06:50,13,08,1, 11.9,1,1, 2.852, 10352.379, 420.001, 52671.111 23/04/07,04:06:50,14,08,1, 11.9,1,1, 2.852, 10352.364, 420.023, 52671.120 23/04/07,04:06:50,15,08,1, 11.9,1,1, 2.852, 10352.394, 420.037, 52671.114 23/04/07,04:06:50,16,08,1, 11.9,1,1, 2.852, 10352.408, 420.115, 52671.127 23/04/07,04:06:50,17,08,1, 11.9,1,1, 2.852, 10352.387, 420.148, 52671.302 23/04/07,04:06:50,18,08,1, 11.9,1,1, 2.852, 10352.376, 420.124, 52671.175 23/04/07,04:06:50,19,08,1, 11.9,1,1, 2.852, 10352.412, 420.171, 52671.140 23/04/07,04:06:51,00,08,1, 11.9,1,1, 2.855, 10352.407, 420.171, 52671.140 23/04/07,04:06:51,01,08,1, 11.9,1,1, 2.855, 10352.424, 420.204, 52671.141 23/04/07,04:06:51,02,08,1, 11.9,1,1, 2.855, 10352.462, 420.261, 52671.140 23/04/07,04:06:51,03,08,1, 11.9,1,1, 2.855, 10352.462, 420.303, 52671.178 23/04/07,04:06:51,04,08,1, 11.9,1,1, 2.855, 10352.466, 420.301, 52671.143 23/04/07,04:06:51,05,08,1, 11.9,1,1, 2.855, 10352.486, 420.361, 52671.143 23/04/07,04:06:51,06,08,1, 11.9,1,1, 2.855, 10352.489, 420.375, 52671.154 23/04/07,04:06:51,07,08,1, 11.9,1,1, 2.855, 10352.490, 420.397, 52671.138 23/04/07,04:06:51,08,08,1, 11.9,1,1, 2.855, 10352.514, 420.423, 52671.135 23/04/07,04:06:51,09,08,1, 11.9,1,1, 2.855, 10352.516, 420.458, 52671.119 23/04/07,04:06:51,10,08,1, 11.9,1,1, 2.855, 10352.525, 420.497, 52671.152 23/04/07,04:06:51,11,08,1, 11.9,1,1, 2.855, 10352.529, 420.537, 52671.167 23/04/07,04:06:51,12,08,1, 11.9,1,1, 2.855, 10352.537, 420.548, 52671.156 23/04/07,04:06:51,13,08,1, 11.9,1,1, 2.855, 10352.560, 420.572, 52671.143 23/04/07,04:06:51,14,08,1, 11.9,1,1, 2.855, 10352.574, 420.611, 52671.160 23/04/07,04:06:51,15,08,1, 11.9,1,1, 2.855, 10352.601, 420.650, 52671.138 23/04/07,04:06:51,16,08,1, 11.9,1,1, 2.855, 10352.602, 420.673, 52671.184 23/04/07,04:06:51,17,08,1, 11.9,1,1, 2.855, 10352.604, 420.694, 52671.134 23/04/07,04:06:51,18,08,1, 11.9,1,1, 2.855, 10352.617, 420.714, 52671.194 23/04/07,04:06:51,19,08,1, 11.9,1,1, 2.855, 10352.626, 420.737, 52671.174 23/04/07,04:06:52,00,09,1, 11.9,1,1, 2.858, 10352.623, 420.737, 52671.174 23/04/07,04:06:52,01,09,1, 11.9,1,1, 2.858, 10352.653, 420.796, 52671.148 23/04/07,04:06:52,02,09,1, 11.9,1,1, 2.858, 10352.650, 420.825, 52671.134 23/04/07,04:06:52,03,09,1, 11.9,1,1, 2.858, 10352.682, 420.848, 52671.144 23/04/07,04:06:52,04,09,1, 11.9,1,1, 2.858, 10352.667, 420.869, 52671.138 23/04/07,04:06:52,05,09,1, 11.9,1,1, 2.858, 10352.679, 420.916, 52671.147 23/04/07,04:06:52,06,09,1, 11.9,1,1, 2.858, 10352.688, 420.935, 52671.126 23/04/07,04:06:52,07,09,1, 11.9,1,1, 2.858, 10352.702, 420.947, 52671.133 23/04/07,04:06:52,08,09,1, 11.9,1,1, 2.858, 10352.739, 420.987, 52671.130 23/04/07,04:06:52,09,09,1, 11.9,1,1, 2.858, 10352.743, 421.004, 52671.131 23/04/07,04:06:52,10,09,1, 11.9,1,1, 2.858, 10352.739, 421.033, 52671.094 23/04/07,04:06:52,11,09,1, 11.9,1,1, 2.858, 10352.744, 421.063, 52671.124 23/04/07,04:06:52,12,09,1, 11.9,1,1, 2.858, 10352.763, 421.086, 52671.121 23/04/07,04:06:52,13,09,1, 11.9,1,1, 2.858, 10352.769, 421.098, 52671.079 23/04/07,04:06:52,14,09,1, 11.9,1,1, 2.858, 10352.801, 421.139, 52671.123 23/04/07,04:06:52,15,09,1, 11.9,1,1, 2.858, 10352.808, 421.172, 52671.143 23/04/07,04:06:52,16,09,1, 11.9,1,1, 2.858, 10352.805, 421.191, 52671.077 23/04/07,04:06:52,17,09,1, 11.9,1,1, 2.858, 10352.809, 421.218, 52671.106 23/04/07,04:06:52,18,09,1, 11.9,1,1, 2.858, 10352.847, 421.244, 52671.107 23/04/07,04:06:52,19,09,1, 11.9,1,1, 2.858, 10352.847, 421.234, 52671.055 23/04/07,04:06:53,00,09,1, 11.9,1,1, 2.855, 10352.840, 421.234, 52671.055 23/04/07,04:06:53,01,09,1, 11.9,1,1, 2.855, 10352.898, 421.348, 52671.094 23/04/07,04:06:53,02,09,1, 11.9,1,1, 2.855, 10352.874, 421.341, 52671.068 23/04/07,04:06:53,03,09,1, 11.9,1,1, 2.855, 10352.900, 421.363, 52671.047 23/04/07,04:06:53,04,09,1, 11.9,1,1, 2.855, 10352.948, 421.393, 52671.068 23/04/07,04:06:53,05,09,1, 11.9,1,1, 2.855, 10352.933, 421.424, 52671.048 23/04/07,04:06:53,06,09,1, 11.9,1,1, 2.855, 10352.933, 421.427, 52671.015 23/04/07,04:06:53,07,09,1, 11.9,1,1, 2.855, 10352.968, 421.484, 52671.068 23/04/07,04:06:53,08,09,1, 11.9,1,1, 2.855, 10352.961, 421.519, 52671.039 23/04/07,04:06:53,09,09,1, 11.9,1,1, 2.855, 10352.994, 421.531, 52671.020 23/04/07,04:06:53,10,09,1, 11.9,1,1, 2.855, 10352.991, 421.564, 52671.021 23/04/07,04:06:53,11,09,1, 11.9,1,1, 2.855, 10353.002, 421.615, 52671.025 23/04/07,04:06:53,12,09,1, 11.9,1,1, 2.855, 10353.021, 421.603, 52671.020 23/04/07,04:06:53,13,09,1, 11.9,1,1, 2.855, 10353.043, 421.609, 52670.992 23/04/07,04:06:53,14,09,1, 11.9,1,1, 2.855, 10353.059, 421.683, 52671.015 23/04/07,04:06:53,15,09,1, 11.9,1,1, 2.855, 10353.076, 421.687, 52670.984 23/04/07,04:06:53,16,09,1, 11.9,1,1, 2.855, 10353.073, 421.714, 52670.998 23/04/07,04:06:53,17,09,1, 11.9,1,1, 2.855, 10353.083, 421.762, 52670.975 23/04/07,04:06:53,18,09,1, 11.9,1,1, 2.855, 10353.126, 421.776, 52670.972 23/04/07,04:06:53,19,09,1, 11.9,1,1, 2.855, 10353.093, 421.791, 52670.955 23/04/07,04:06:54,00,08,1, 11.9,1,1, 2.855, 10353.091, 421.791, 52670.955 23/04/07,04:06:54,01,08,1, 11.9,1,1, 2.855, 10353.147, 421.874, 52670.954 23/04/07,04:06:54,02,08,1, 11.9,1,1, 2.855, 10353.150, 421.862, 52670.898 23/04/07,04:06:54,03,08,1, 11.9,1,1, 2.855, 10353.199, 421.901, 52670.947 23/04/07,04:06:54,04,08,1, 11.9,1,1, 2.855, 10353.168, 421.940, 52670.895 23/04/07,04:06:54,05,08,1, 11.9,1,1, 2.855, 10353.189, 421.955, 52670.884 23/04/07,04:06:54,06,08,1, 11.9,1,1, 2.855, 10353.205, 421.951, 52670.816 23/04/07,04:06:54,07,08,1, 11.9,1,1, 2.855, 10353.240, 422.000, 52670.894 23/04/07,04:06:54,08,08,1, 11.9,1,1, 2.855, 10353.239, 422.033, 52670.870 23/04/07,04:06:54,09,08,1, 11.9,1,1, 2.855, 10353.271, 422.065, 52670.841 23/04/07,04:06:54,10,08,1, 11.9,1,1, 2.855, 10353.278, 422.091, 52670.819 23/04/07,04:06:54,11,08,1, 11.9,1,1, 2.855, 10353.290, 422.129, 52670.862 23/04/07,04:06:54,12,08,1, 11.9,1,1, 2.855, 10353.327, 422.127, 52670.799 23/04/07,04:06:54,13,08,1, 11.9,1,1, 2.855, 10353.320, 422.166, 52670.794 23/04/07,04:06:54,14,08,1, 11.9,1,1, 2.855, 10353.323, 422.217, 52670.778 23/04/07,04:06:54,15,08,1, 11.9,1,1, 2.855, 10353.351, 422.208, 52670.770 23/04/07,04:06:54,16,08,1, 11.9,1,1, 2.855, 10353.371, 422.237, 52670.755 23/04/07,04:06:54,17,08,1, 11.9,1,1, 2.855, 10353.364, 422.263, 52670.801 23/04/07,04:06:54,18,08,1, 11.9,1,1, 2.855, 10353.376, 422.294, 52670.757 23/04/07,04:06:54,19,08,1, 11.9,1,1, 2.855, 10353.413, 422.303, 52670.779 23/04/07,04:06:55,00,08,1, 11.9,1,1, 2.854, 10353.408, 422.303, 52670.779 23/04/07,04:06:55,01,08,1, 11.9,1,1, 2.854, 10353.423, 422.373, 52670.745 23/04/07,04:06:55,02,08,1, 11.9,1,1, 2.854, 10353.455, 422.387, 52670.747 23/04/07,04:06:55,03,08,1, 11.9,1,1, 2.854, 10353.487, 422.437, 52670.756 23/04/07,04:06:55,04,08,1, 11.9,1,1, 2.854, 10353.476, 422.446, 52670.734 23/04/07,04:06:55,05,08,1, 11.9,1,1, 2.854, 10353.479, 422.473, 52670.693 23/04/07,04:06:55,06,08,1, 11.9,1,1, 2.854, 10353.516, 422.511, 52670.696 23/04/07,04:06:55,07,08,1, 11.9,1,1, 2.854, 10353.513, 422.543, 52670.689 23/04/07,04:06:55,08,08,1, 11.9,1,1, 2.854, 10353.525, 422.558, 52670.702 23/04/07,04:06:55,09,08,1, 11.9,1,1, 2.854, 10353.569, 422.612, 52670.735 23/04/07,04:06:55,10,08,1, 11.9,1,1, 2.854, 10353.551, 422.597, 52670.681 23/04/07,04:06:55,11,08,1, 11.9,1,1, 2.854, 10353.589, 422.632, 52670.714 23/04/07,04:06:55,12,08,1, 11.9,1,1, 2.854, 10353.597, 422.676, 52670.671 23/04/07,04:06:55,13,08,1, 11.9,1,1, 2.854, 10353.588, 422.701, 52670.663 23/04/07,04:06:55,14,08,1, 11.9,1,1, 2.854, 10353.611, 422.710, 52670.629 23/04/07,04:06:55,15,08,1, 11.9,1,1, 2.854, 10353.625, 422.769, 52670.634 23/04/07,04:06:55,16,08,1, 11.9,1,1, 2.854, 10353.623, 422.793, 52670.660 23/04/07,04:06:55,17,08,1, 11.9,1,1, 2.854, 10353.635, 422.817, 52670.617 23/04/07,04:06:55,18,08,1, 11.9,1,1, 2.854, 10353.658, 422.829, 52670.608 23/04/07,04:06:55,19,08,1, 11.9,1,1, 2.854, 10353.675, 422.870, 52670.577 23/04/07,04:06:56,00,07,1, 11.9,1,1, 2.853, 10353.675, 422.870, 52670.577 23/04/07,04:06:56,01,07,1, 11.9,1,1, 2.853, 10353.708, 422.909, 52670.612 23/04/07,04:06:56,02,07,1, 11.9,1,1, 2.853, 10353.679, 422.940, 52670.568 23/04/07,04:06:56,03,07,1, 11.9,1,1, 2.853, 10353.704, 422.987, 52670.588 23/04/07,04:06:56,04,07,1, 11.9,1,1, 2.853, 10353.702, 422.982, 52670.529 23/04/07,04:06:56,05,07,1, 11.9,1,1, 2.853, 10353.723, 423.067, 52670.572 23/04/07,04:06:56,06,07,1, 11.9,1,1, 2.853, 10353.741, 423.098, 52670.520 23/04/07,04:06:56,07,07,1, 11.9,1,1, 2.853, 10353.748, 423.090, 52670.539 23/04/07,04:06:56,08,07,1, 11.9,1,1, 2.853, 10353.761, 423.124, 52670.547 23/04/07,04:06:56,09,07,1, 11.9,1,1, 2.853, 10353.775, 423.158, 52670.517 23/04/07,04:06:56,10,07,1, 11.9,1,1, 2.853, 10353.776, 423.156, 52670.513 23/04/07,04:06:56,11,07,1, 11.9,1,1, 2.853, 10353.779, 423.208, 52670.505 23/04/07,04:06:56,12,07,1, 11.9,1,1, 2.853, 10353.808, 423.235, 52670.494 23/04/07,04:06:56,13,07,1, 11.9,1,1, 2.853, 10353.797, 423.237, 52670.443 23/04/07,04:06:56,14,07,1, 11.9,1,1, 2.853, 10353.809, 423.285, 52670.479 23/04/07,04:06:56,15,07,1, 11.9,1,1, 2.853, 10353.844, 423.332, 52670.504 23/04/07,04:06:56,16,07,1, 11.9,1,1, 2.853, 10353.840, 423.331, 52670.467 23/04/07,04:06:56,17,07,1, 11.9,1,1, 2.853, 10353.842, 423.348, 52670.469 23/04/07,04:06:56,18,07,1, 11.9,1,1, 2.853, 10353.854, 423.423, 52670.471 23/04/07,04:06:56,19,07,1, 11.9,1,1, 2.853, 10353.856, 423.428, 52670.291 23/04/07,04:06:57,00,08,1, 11.9,1,1, 2.854, 10353.850, 423.428, 52670.291 23/04/07,04:06:57,01,08,1, 11.9,1,1, 2.854, 10353.891, 423.491, 52670.461 23/04/07,04:06:57,02,08,1, 11.9,1,1, 2.854, 10353.873, 423.529, 52670.484 23/04/07,04:06:57,03,08,1, 11.9,1,1, 2.854, 10353.871, 423.535, 52670.495 23/04/07,04:06:57,04,08,1, 11.9,1,1, 2.854, 10353.877, 423.596, 52670.520 23/04/07,04:06:57,05,08,1, 11.9,1,1, 2.854, 10353.886, 423.603, 52670.512 23/04/07,04:06:57,06,08,1, 11.9,1,1, 2.854, 10353.881, 423.633, 52670.479 23/04/07,04:06:57,07,08,1, 11.9,1,1, 2.854, 10353.902, 423.661, 52670.479 23/04/07,04:06:57,08,08,1, 11.9,1,1, 2.854, 10353.914, 423.694, 52670.489 23/04/07,04:06:57,09,08,1, 11.9,1,1, 2.854, 10353.917, 423.719, 52670.481 23/04/07,04:06:57,10,08,1, 11.9,1,1, 2.854, 10353.900, 423.752, 52670.432 23/04/07,04:06:57,11,08,1, 11.9,1,1, 2.854, 10353.897, 423.795, 52670.508 23/04/07,04:06:57,12,08,1, 11.9,1,1, 2.854, 10353.936, 423.831, 52670.505 23/04/07,04:06:57,13,08,1, 11.9,1,1, 2.854, 10353.959, 423.833, 52670.499 23/04/07,04:06:57,14,08,1, 11.9,1,1, 2.854, 10353.952, 423.890, 52670.512 23/04/07,04:06:57,15,08,1, 11.9,1,1, 2.854, 10353.954, 423.892, 52670.494 23/04/07,04:06:57,16,08,1, 11.9,1,1, 2.854, 10353.942, 423.909, 52670.497 23/04/07,04:06:57,17,08,1, 11.9,1,1, 2.854, 10353.973, 423.964, 52670.432 23/04/07,04:06:57,18,08,1, 11.9,1,1, 2.854, 10353.954, 423.999, 52670.462 23/04/07,04:06:57,19,08,1, 11.9,1,1, 2.854, 10353.984, 423.987, 52670.525 23/04/07,04:06:58,00,09,1, 11.9,1,1, 2.855, 10353.984, 423.987, 52670.525 23/04/07,04:06:58,01,09,1, 11.9,1,1, 2.855, 10353.991, 424.064, 52670.494 23/04/07,04:06:58,02,09,1, 11.9,1,1, 2.855, 10353.992, 424.118, 52670.501 23/04/07,04:06:58,03,09,1, 11.9,1,1, 2.855, 10353.967, 424.150, 52670.501 23/04/07,04:06:58,04,09,1, 11.9,1,1, 2.855, 10353.996, 424.145, 52670.506 23/04/07,04:06:58,05,09,1, 11.9,1,1, 2.855, 10354.006, 424.198, 52670.514 23/04/07,04:06:58,06,09,1, 11.9,1,1, 2.855, 10354.005, 424.217, 52670.469 23/04/07,04:06:58,07,09,1, 11.9,1,1, 2.855, 10354.005, 424.254, 52670.488 23/04/07,04:06:58,08,09,1, 11.9,1,1, 2.855, 10354.019, 424.277, 52670.492 23/04/07,04:06:58,09,09,1, 11.9,1,1, 2.855, 10354.024, 424.308, 52670.488 23/04/07,04:06:58,10,09,1, 11.9,1,1, 2.855, 10354.021, 424.336, 52670.488 23/04/07,04:06:58,11,09,1, 11.9,1,1, 2.855, 10354.048, 424.376, 52670.506 23/04/07,04:06:58,12,09,1, 11.9,1,1, 2.855, 10354.025, 424.398, 52670.523 23/04/07,04:06:58,13,09,1, 11.9,1,1, 2.855, 10354.041, 424.426, 52670.500 23/04/07,04:06:58,14,09,1, 11.9,1,1, 2.855, 10354.042, 424.454, 52670.519 23/04/07,04:06:58,15,09,1, 11.9,1,1, 2.855, 10354.054, 424.501, 52670.524 23/04/07,04:06:58,16,09,1, 11.9,1,1, 2.855, 10354.050, 424.510, 52670.502 23/04/07,04:06:58,17,09,1, 11.9,1,1, 2.855, 10354.056, 424.548, 52670.509 23/04/07,04:06:58,18,09,1, 11.9,1,1, 2.855, 10354.087, 424.597, 52670.518 23/04/07,04:06:58,19,09,1, 11.9,1,1, 2.855, 10354.089, 424.614, 52670.514 23/04/07,04:06:59,00,08,1, 11.8,1,1, 2.856, 10354.084, 424.614, 52670.514 23/04/07,04:06:59,01,08,1, 11.8,1,1, 2.856, 10354.101, 424.683, 52670.503 23/04/07,04:06:59,02,08,1, 11.8,1,1, 2.856, 10354.122, 424.725, 52670.506 23/04/07,04:06:59,03,08,1, 11.8,1,1, 2.856, 10354.091, 424.732, 52670.513 23/04/07,04:06:59,04,08,1, 11.8,1,1, 2.856, 10354.130, 424.753, 52670.516 23/04/07,04:06:59,05,08,1, 11.8,1,1, 2.856, 10354.120, 424.774, 52670.503 23/04/07,04:06:59,06,08,1, 11.8,1,1, 2.856, 10354.119, 424.810, 52670.514 23/04/07,04:06:59,07,08,1, 11.8,1,1, 2.856, 10354.128, 424.829, 52670.496 23/04/07,04:06:59,08,08,1, 11.8,1,1, 2.856, 10354.084, 424.915, 52670.738 23/04/07,04:06:59,09,08,1, 11.8,1,1, 2.856, 10354.109, 424.900, 52670.569 23/04/07,04:06:59,10,08,1, 11.8,1,1, 2.856, 10354.175, 424.932, 52670.578 23/04/07,04:06:59,11,08,1, 11.8,1,1, 2.856, 10354.148, 424.955, 52670.546 23/04/07,04:06:59,12,08,1, 11.8,1,1, 2.856, 10354.159, 424.989, 52670.538 23/04/07,04:06:59,13,08,1, 11.8,1,1, 2.856, 10354.148, 424.978, 52670.502 23/04/07,04:06:59,14,08,1, 11.8,1,1, 2.856, 10354.172, 425.013, 52670.507 23/04/07,04:06:59,15,08,1, 11.8,1,1, 2.856, 10354.181, 425.052, 52670.504 23/04/07,04:06:59,16,08,1, 11.8,1,1, 2.856, 10354.176, 425.084, 52670.531 23/04/07,04:06:59,17,08,1, 11.8,1,1, 2.856, 10354.191, 425.085, 52670.494 23/04/07,04:06:59,18,08,1, 11.8,1,1, 2.856, 10354.215, 425.116, 52670.500 23/04/07,04:06:59,19,08,1, 11.8,1,1, 2.856, 10354.212, 425.159, 52670.527 23/04/07,04:07:00,00,09,1, 11.9,1,1, 2.851, 10354.209, 425.159, 52670.527 23/04/07,04:07:00,01,09,1, 11.9,1,1, 2.851, 10354.219, 425.211, 52670.493 23/04/07,04:07:00,02,09,1, 11.9,1,1, 2.851, 10354.220, 425.245, 52670.503 23/04/07,04:07:00,03,09,1, 11.9,1,1, 2.851, 10354.267, 425.242, 52670.495 23/04/07,04:07:00,04,09,1, 11.9,1,1, 2.851, 10354.261, 425.258, 52670.498 23/04/07,04:07:00,05,09,1, 11.9,1,1, 2.851, 10354.264, 425.311, 52670.512 23/04/07,04:07:00,06,09,1, 11.9,1,1, 2.851, 10354.228, 425.319, 52670.475 23/04/07,04:07:00,07,09,1, 11.9,1,1, 2.851, 10354.246, 425.336, 52670.510 23/04/07,04:07:00,08,09,1, 11.9,1,1, 2.851, 10354.239, 425.382, 52670.466 23/04/07,04:07:00,09,09,1, 11.9,1,1, 2.851, 10354.276, 425.419, 52670.530 23/04/07,04:07:00,10,09,1, 11.9,1,1, 2.851, 10354.280, 425.434, 52670.501 23/04/07,04:07:00,11,09,1, 11.9,1,1, 2.851, 10354.292, 425.455, 52670.474 23/04/07,04:07:00,12,09,1, 11.9,1,1, 2.851, 10354.296, 425.472, 52670.488 23/04/07,04:07:00,13,09,1, 11.9,1,1, 2.851, 10354.328, 425.500, 52670.458 23/04/07,04:07:00,14,09,1, 11.9,1,1, 2.851, 10354.293, 425.525, 52670.470 23/04/07,04:07:00,15,09,1, 11.9,1,1, 2.851, 10354.335, 425.559, 52670.490 23/04/07,04:07:00,16,09,1, 11.9,1,1, 2.851, 10354.298, 425.573, 52670.490 23/04/07,04:07:00,17,09,1, 11.9,1,1, 2.851, 10354.316, 425.604, 52670.485 23/04/07,04:07:00,18,09,1, 11.9,1,1, 2.851, 10354.349, 425.623, 52670.479 23/04/07,04:07:00,19,09,1, 11.9,1,1, 2.851, 10354.348, 425.646, 52670.488 23/04/07,04:07:01,00,09,1, 11.9,1,1, 2.856, 10354.342, 425.646, 52670.488 23/04/07,04:07:01,01,09,1, 11.9,1,1, 2.856, 10354.373, 425.699, 52670.505 23/04/07,04:07:01,02,09,1, 11.9,1,1, 2.856, 10354.355, 425.730, 52670.507 23/04/07,04:07:01,03,09,1, 11.9,1,1, 2.856, 10354.401, 425.752, 52670.483 23/04/07,04:07:01,04,09,1, 11.9,1,1, 2.856, 10354.402, 425.806, 52670.633 23/04/07,04:07:01,05,09,1, 11.9,1,1, 2.856, 10354.433, 425.812, 52670.389 23/04/07,04:07:01,06,09,1, 11.9,1,1, 2.856, 10354.402, 425.812, 52670.453 23/04/07,04:07:01,07,09,1, 11.9,1,1, 2.856, 10354.430, 425.856, 52670.442 23/04/07,04:07:01,08,09,1, 11.9,1,1, 2.856, 10354.446, 425.886, 52670.478 23/04/07,04:07:01,09,09,1, 11.9,1,1, 2.856, 10354.453, 425.878, 52670.445 23/04/07,04:07:01,10,09,1, 11.9,1,1, 2.856, 10354.446, 425.915, 52670.456 23/04/07,04:07:01,11,09,1, 11.9,1,1, 2.856, 10354.474, 425.957, 52670.424 23/04/07,04:07:01,12,09,1, 11.9,1,1, 2.856, 10354.463, 425.975, 52670.420 23/04/07,04:07:01,13,09,1, 11.9,1,1, 2.856, 10354.479, 425.987, 52670.440 23/04/07,04:07:01,14,09,1, 11.9,1,1, 2.856, 10354.515, 426.010, 52670.463 23/04/07,04:07:01,15,09,1, 11.9,1,1, 2.856, 10354.510, 426.032, 52670.424 23/04/07,04:07:01,16,09,1, 11.9,1,1, 2.856, 10354.502, 426.042, 52670.421 23/04/07,04:07:01,17,09,1, 11.9,1,1, 2.856, 10354.520, 426.076, 52670.417 23/04/07,04:07:01,18,09,1, 11.9,1,1, 2.856, 10354.542, 426.062, 52670.428 23/04/07,04:07:01,19,09,1, 11.9,1,1, 2.856, 10354.537, 426.088, 52670.436 23/04/07,04:07:02,00,09,1, 11.9,1,1, 2.857, 10354.534, 426.088, 52670.436 23/04/07,04:07:02,01,09,1, 11.9,1,1, 2.857, 10354.567, 426.148, 52670.403 23/04/07,04:07:02,02,09,1, 11.9,1,1, 2.857, 10354.556, 426.159, 52670.381 23/04/07,04:07:02,03,09,1, 11.9,1,1, 2.857, 10354.584, 426.209, 52670.428 23/04/07,04:07:02,04,09,1, 11.9,1,1, 2.857, 10354.609, 426.228, 52670.427 23/04/07,04:07:02,05,09,1, 11.9,1,1, 2.857, 10354.586, 426.235, 52670.388 23/04/07,04:07:02,06,09,1, 11.9,1,1, 2.857, 10354.605, 426.268, 52670.441 23/04/07,04:07:02,07,09,1, 11.9,1,1, 2.857, 10354.636, 426.277, 52670.392 23/04/07,04:07:02,08,09,1, 11.9,1,1, 2.857, 10354.604, 426.269, 52670.358 23/04/07,04:07:02,09,09,1, 11.9,1,1, 2.857, 10354.630, 426.315, 52670.399 23/04/07,04:07:02,10,09,1, 11.9,1,1, 2.857, 10354.657, 426.351, 52670.400 23/04/07,04:07:02,11,09,1, 11.9,1,1, 2.857, 10354.636, 426.341, 52670.345 23/04/07,04:07:02,12,09,1, 11.9,1,1, 2.857, 10354.647, 426.344, 52670.349 23/04/07,04:07:02,13,09,1, 11.9,1,1, 2.857, 10354.672, 426.428, 52670.366 23/04/07,04:07:02,14,09,1, 11.9,1,1, 2.857, 10354.686, 426.406, 52670.355 23/04/07,04:07:02,15,09,1, 11.9,1,1, 2.857, 10354.698, 426.437, 52670.369 23/04/07,04:07:02,16,09,1, 11.9,1,1, 2.857, 10354.694, 426.473, 52670.338 23/04/07,04:07:02,17,09,1, 11.9,1,1, 2.857, 10354.713, 426.486, 52670.384 23/04/07,04:07:02,18,09,1, 11.9,1,1, 2.857, 10354.724, 426.490, 52670.336 23/04/07,04:07:02,19,09,1, 11.9,1,1, 2.857, 10354.726, 426.526, 52670.331 23/04/07,04:07:03,00,08,1, 11.9,1,1, 2.854, 10354.718, 426.526, 52670.331 23/04/07,04:07:03,01,08,1, 11.9,1,1, 2.854, 10354.767, 426.538, 52670.272 23/04/07,04:07:03,02,08,1, 11.9,1,1, 2.854, 10354.764, 426.554, 52670.310 23/04/07,04:07:03,03,08,1, 11.9,1,1, 2.854, 10354.768, 426.616, 52670.334 23/04/07,04:07:03,04,08,1, 11.9,1,1, 2.854, 10354.790, 426.650, 52670.314 23/04/07,04:07:03,05,08,1, 11.9,1,1, 2.854, 10354.783, 426.644, 52670.311 23/04/07,04:07:03,06,08,1, 11.9,1,1, 2.854, 10354.807, 426.691, 52670.338 23/04/07,04:07:03,07,08,1, 11.9,1,1, 2.854, 10354.806, 426.710, 52670.312 23/04/07,04:07:03,08,08,1, 11.9,1,1, 2.854, 10354.830, 426.708, 52670.344 23/04/07,04:07:03,09,08,1, 11.9,1,1, 2.854, 10354.842, 426.750, 52670.288 23/04/07,04:07:03,10,08,1, 11.9,1,1, 2.854, 10354.841, 426.795, 52670.268 23/04/07,04:07:03,11,08,1, 11.9,1,1, 2.854, 10354.832, 426.780, 52670.257 23/04/07,04:07:03,12,08,1, 11.9,1,1, 2.854, 10354.863, 426.820, 52670.267 23/04/07,04:07:03,13,08,1, 11.9,1,1, 2.854, 10354.872, 426.878, 52670.291 23/04/07,04:07:03,14,08,1, 11.9,1,1, 2.854, 10354.888, 426.848, 52670.283 23/04/07,04:07:03,15,08,1, 11.9,1,1, 2.854, 10354.882, 426.887, 52670.290 23/04/07,04:07:03,16,08,1, 11.9,1,1, 2.854, 10354.907, 426.929, 52670.298 23/04/07,04:07:03,17,08,1, 11.9,1,1, 2.854, 10354.890, 426.935, 52670.259 23/04/07,04:07:03,18,08,1, 11.9,1,1, 2.854, 10354.921, 426.953, 52670.275 23/04/07,04:07:03,19,08,1, 11.9,1,1, 2.854, 10354.890, 426.997, 52670.432 23/04/07,04:07:04,00,08,1, 11.9,1,1, 2.853, 10354.885, 426.997, 52670.432 23/04/07,04:07:04,01,08,1, 11.9,1,1, 2.853, 10354.892, 427.029, 52670.288 23/04/07,04:07:04,02,08,1, 11.9,1,1, 2.853, 10354.926, 427.087, 52670.275 23/04/07,04:07:04,03,08,1, 11.9,1,1, 2.853, 10354.943, 427.116, 52670.278 23/04/07,04:07:04,04,08,1, 11.9,1,1, 2.853, 10354.943, 427.092, 52670.241 23/04/07,04:07:04,05,08,1, 11.9,1,1, 2.853, 10354.963, 427.123, 52670.266 23/04/07,04:07:04,06,08,1, 11.9,1,1, 2.853, 10354.966, 427.189, 52670.275 23/04/07,04:07:04,07,08,1, 11.9,1,1, 2.853, 10354.993, 427.195, 52670.261 23/04/07,04:07:04,08,08,1, 11.9,1,1, 2.853, 10354.997, 427.194, 52670.241 23/04/07,04:07:04,09,08,1, 11.9,1,1, 2.853, 10355.013, 427.239, 52670.253 23/04/07,04:07:04,10,08,1, 11.9,1,1, 2.853, 10355.005, 427.247, 52670.249 23/04/07,04:07:04,11,08,1, 11.9,1,1, 2.853, 10354.993, 427.269, 52670.267 23/04/07,04:07:04,12,08,1, 11.9,1,1, 2.853, 10355.025, 427.319, 52670.247 23/04/07,04:07:04,13,08,1, 11.9,1,1, 2.853, 10355.026, 427.343, 52670.241 23/04/07,04:07:04,14,08,1, 11.9,1,1, 2.853, 10355.037, 427.326, 52670.252 23/04/07,04:07:04,15,08,1, 11.9,1,1, 2.853, 10355.050, 427.404, 52670.263 23/04/07,04:07:04,16,08,1, 11.9,1,1, 2.853, 10355.065, 427.429, 52670.266 23/04/07,04:07:04,17,08,1, 11.9,1,1, 2.853, 10355.055, 427.430, 52670.286 23/04/07,04:07:04,18,08,1, 11.9,1,1, 2.853, 10355.078, 427.471, 52670.239 23/04/07,04:07:04,19,08,1, 11.9,1,1, 2.853, 10355.093, 427.501, 52670.247 23/04/07,04:07:05,00,08,1, 11.9,1,1, 2.858, 10355.085, 427.501, 52670.247 23/04/07,04:07:05,01,08,1, 11.9,1,1, 2.858, 10355.114, 427.531, 52670.282 23/04/07,04:07:05,02,08,1, 11.9,1,1, 2.858, 10355.119, 427.562, 52670.267 23/04/07,04:07:05,03,08,1, 11.9,1,1, 2.858, 10355.125, 427.587, 52670.219 23/04/07,04:07:05,04,08,1, 11.9,1,1, 2.858, 10355.126, 427.617, 52670.207 23/04/07,04:07:05,05,08,1, 11.9,1,1, 2.858, 10355.158, 427.640, 52670.191 23/04/07,04:07:05,06,08,1, 11.9,1,1, 2.858, 10355.149, 427.649, 52670.229 23/04/07,04:07:05,07,08,1, 11.9,1,1, 2.858, 10355.186, 427.674, 52670.249 23/04/07,04:07:05,08,08,1, 11.9,1,1, 2.858, 10355.176, 427.712, 52670.235 23/04/07,04:07:05,09,08,1, 11.9,1,1, 2.858, 10355.188, 427.745, 52670.243 23/04/07,04:07:05,10,08,1, 11.9,1,1, 2.858, 10355.192, 427.765, 52670.242 23/04/07,04:07:05,11,08,1, 11.9,1,1, 2.858, 10355.214, 427.780, 52670.231 23/04/07,04:07:05,12,08,1, 11.9,1,1, 2.858, 10355.186, 427.833, 52670.200 23/04/07,04:07:05,13,08,1, 11.9,1,1, 2.858, 10355.212, 427.837, 52670.182 23/04/07,04:07:05,14,08,1, 11.9,1,1, 2.858, 10355.239, 427.876, 52670.197 23/04/07,04:07:05,15,08,1, 11.9,1,1, 2.858, 10355.245, 427.908, 52670.165 23/04/07,04:07:05,16,08,1, 11.9,1,1, 2.858, 10355.249, 427.922, 52670.239 23/04/07,04:07:05,17,08,1, 11.9,1,1, 2.858, 10355.286, 427.936, 52670.205 23/04/07,04:07:05,18,08,1, 11.9,1,1, 2.858, 10355.272, 428.009, 52670.223 23/04/07,04:07:05,19,08,1, 11.9,1,1, 2.858, 10355.282, 427.998, 52670.177 23/04/07,04:07:06,00,08,1, 11.9,1,1, 2.854, 10355.277, 427.998, 52670.177 23/04/07,04:07:06,01,08,1, 11.9,1,1, 2.854, 10355.335, 428.070, 52670.192 23/04/07,04:07:06,02,08,1, 11.9,1,1, 2.854, 10355.357, 428.082, 52670.209 23/04/07,04:07:06,03,08,1, 11.9,1,1, 2.854, 10355.346, 428.090, 52670.187 23/04/07,04:07:06,04,08,1, 11.9,1,1, 2.854, 10355.346, 428.157, 52670.209 23/04/07,04:07:06,05,08,1, 11.9,1,1, 2.854, 10355.401, 428.173, 52670.225 23/04/07,04:07:06,06,08,1, 11.9,1,1, 2.854, 10355.399, 428.200, 52670.170 23/04/07,04:07:06,07,08,1, 11.9,1,1, 2.854, 10355.402, 428.221, 52670.177 23/04/07,04:07:06,08,08,1, 11.9,1,1, 2.854, 10355.424, 428.231, 52670.195 23/04/07,04:07:06,09,08,1, 11.9,1,1, 2.854, 10355.431, 428.275, 52670.156 23/04/07,04:07:06,10,08,1, 11.9,1,1, 2.854, 10355.443, 428.330, 52670.190 23/04/07,04:07:06,11,08,1, 11.9,1,1, 2.854, 10355.476, 428.340, 52670.206 23/04/07,04:07:06,12,08,1, 11.9,1,1, 2.854, 10355.482, 428.348, 52670.187 23/04/07,04:07:06,13,08,1, 11.9,1,1, 2.854, 10355.478, 428.369, 52670.212 23/04/07,04:07:06,14,08,1, 11.9,1,1, 2.854, 10355.483, 428.408, 52670.197 23/04/07,04:07:06,15,08,1, 11.9,1,1, 2.854, 10355.494, 428.434, 52670.172 23/04/07,04:07:06,16,08,1, 11.9,1,1, 2.854, 10355.518, 428.452, 52670.179 23/04/07,04:07:06,17,08,1, 11.9,1,1, 2.854, 10355.536, 428.498, 52670.207 23/04/07,04:07:06,18,08,1, 11.9,1,1, 2.854, 10355.554, 428.498, 52670.205 23/04/07,04:07:06,19,08,1, 11.9,1,1, 2.854, 10355.546, 428.552, 52670.187 23/04/07,04:07:07,00,09,1, 11.9,1,1, 2.855, 10355.544, 428.552, 52670.187 23/04/07,04:07:07,01,09,1, 11.9,1,1, 2.855, 10355.586, 428.610, 52670.187 23/04/07,04:07:07,02,09,1, 11.9,1,1, 2.855, 10355.605, 428.617, 52670.142 23/04/07,04:07:07,03,09,1, 11.9,1,1, 2.855, 10355.639, 428.650, 52670.187 23/04/07,04:07:07,04,09,1, 11.9,1,1, 2.855, 10355.642, 428.669, 52670.161 23/04/07,04:07:07,05,09,1, 11.9,1,1, 2.855, 10355.648, 428.673, 52670.113 23/04/07,04:07:07,06,09,1, 11.9,1,1, 2.855, 10355.663, 428.723, 52670.142 23/04/07,04:07:07,07,09,1, 11.9,1,1, 2.855, 10355.707, 428.776, 52670.175 23/04/07,04:07:07,08,09,1, 11.9,1,1, 2.855, 10355.701, 428.757, 52670.125 23/04/07,04:07:07,09,09,1, 11.9,1,1, 2.855, 10355.707, 428.781, 52670.153 23/04/07,04:07:07,10,09,1, 11.9,1,1, 2.855, 10355.719, 428.834, 52670.165 23/04/07,04:07:07,11,09,1, 11.9,1,1, 2.855, 10355.729, 428.849, 52670.157 23/04/07,04:07:07,12,09,1, 11.9,1,1, 2.855, 10355.731, 428.847, 52670.109 23/04/07,04:07:07,13,09,1, 11.9,1,1, 2.855, 10355.766, 428.884, 52670.168 23/04/07,04:07:07,14,09,1, 11.9,1,1, 2.855, 10355.763, 428.927, 52670.128 23/04/07,04:07:07,15,09,1, 11.9,1,1, 2.855, 10355.769, 428.909, 52670.126 23/04/07,04:07:07,16,09,1, 11.9,1,1, 2.855, 10355.770, 428.954, 52670.160 23/04/07,04:07:07,17,09,1, 11.9,1,1, 2.855, 10355.817, 428.993, 52670.105 23/04/07,04:07:07,18,09,1, 11.9,1,1, 2.855, 10355.807, 428.997, 52670.099 23/04/07,04:07:07,19,09,1, 11.9,1,1, 2.855, 10355.828, 429.044, 52670.078 23/04/07,04:07:08,00,08,1, 11.9,1,1, 2.855, 10355.819, 429.044, 52670.078 23/04/07,04:07:08,01,08,1, 11.9,1,1, 2.855, 10355.829, 429.110, 52670.117 23/04/07,04:07:08,02,08,1, 11.9,1,1, 2.855, 10355.849, 429.102, 52670.113 23/04/07,04:07:08,03,08,1, 11.9,1,1, 2.855, 10355.859, 429.146, 52670.113 23/04/07,04:07:08,04,08,1, 11.9,1,1, 2.855, 10355.888, 429.194, 52670.123 23/04/07,04:07:08,05,08,1, 11.9,1,1, 2.855, 10355.900, 429.192, 52670.088 23/04/07,04:07:08,06,08,1, 11.9,1,1, 2.855, 10355.913, 429.217, 52670.065 23/04/07,04:07:08,07,08,1, 11.9,1,1, 2.855, 10355.957, 429.246, 52670.090 23/04/07,04:07:08,08,08,1, 11.9,1,1, 2.855, 10355.908, 429.249, 52670.039 23/04/07,04:07:08,09,08,1, 11.9,1,1, 2.855, 10355.940, 429.299, 52670.086 23/04/07,04:07:08,10,08,1, 11.9,1,1, 2.855, 10355.953, 429.352, 52670.097 23/04/07,04:07:08,11,08,1, 11.9,1,1, 2.855, 10355.942, 429.331, 52670.044 23/04/07,04:07:08,12,08,1, 11.9,1,1, 2.855, 10355.973, 429.364, 52670.036 23/04/07,04:07:08,13,08,1, 11.9,1,1, 2.855, 10355.984, 429.408, 52670.113 23/04/07,04:07:08,14,08,1, 11.9,1,1, 2.855, 10355.991, 429.415, 52670.090 23/04/07,04:07:08,15,08,1, 11.9,1,1, 2.855, 10356.008, 429.426, 52670.035 23/04/07,04:07:08,16,08,1, 11.9,1,1, 2.855, 10356.019, 429.484, 52670.028 23/04/07,04:07:08,17,08,1, 11.9,1,1, 2.855, 10356.023, 429.484, 52670.089 23/04/07,04:07:08,18,08,1, 11.9,1,1, 2.855, 10356.052, 429.487, 52670.056 23/04/07,04:07:08,19,08,1, 11.9,1,1, 2.855, 10356.064, 429.543, 52670.095 23/04/07,04:07:09,00,09,1, 11.9,1,1, 2.856, 10356.061, 429.543, 52670.095 23/04/07,04:07:09,01,09,1, 11.9,1,1, 2.856, 10356.078, 429.564, 52670.112 23/04/07,04:07:09,02,09,1, 11.9,1,1, 2.856, 10356.069, 429.615, 52670.110 23/04/07,04:07:09,03,09,1, 11.9,1,1, 2.856, 10356.094, 429.644, 52670.142 23/04/07,04:07:09,04,09,1, 11.9,1,1, 2.856, 10356.094, 429.641, 52670.083 23/04/07,04:07:09,05,09,1, 11.9,1,1, 2.856, 10356.115, 429.657, 52670.091 23/04/07,04:07:09,06,09,1, 11.9,1,1, 2.856, 10356.134, 429.710, 52670.077 23/04/07,04:07:09,07,09,1, 11.9,1,1, 2.856, 10356.139, 429.741, 52670.097 23/04/07,04:07:09,08,09,1, 11.9,1,1, 2.856, 10356.147, 429.721, 52670.082 23/04/07,04:07:09,09,09,1, 11.9,1,1, 2.856, 10356.169, 429.761, 52670.124 23/04/07,04:07:09,10,09,1, 11.9,1,1, 2.856, 10356.166, 429.799, 52670.112 23/04/07,04:07:09,11,09,1, 11.9,1,1, 2.856, 10356.152, 429.788, 52670.083 23/04/07,04:07:09,12,09,1, 11.9,1,1, 2.856, 10356.187, 429.835, 52670.104 23/04/07,04:07:09,13,09,1, 11.9,1,1, 2.856, 10356.211, 429.860, 52670.165 23/04/07,04:07:09,14,09,1, 11.9,1,1, 2.856, 10356.187, 429.865, 52670.082 23/04/07,04:07:09,15,09,1, 11.9,1,1, 2.856, 10356.209, 429.893, 52670.111 23/04/07,04:07:09,16,09,1, 11.9,1,1, 2.856, 10356.215, 429.936, 52670.142 23/04/07,04:07:09,17,09,1, 11.9,1,1, 2.856, 10356.258, 429.953, 52670.090 23/04/07,04:07:09,18,09,1, 11.9,1,1, 2.856, 10356.223, 429.982, 52670.082 23/04/07,04:07:09,19,09,1, 11.9,1,1, 2.856, 10356.291, 430.017, 52670.157 23/04/07,04:07:10,00,08,1, 11.9,1,1, 2.857, 10356.287, 430.017, 52670.157 23/04/07,04:07:10,01,08,1, 11.9,1,1, 2.857, 10356.285, 430.025, 52670.079 23/04/07,04:07:10,02,08,1, 11.9,1,1, 2.857, 10356.276, 430.067, 52670.114 23/04/07,04:07:10,03,08,1, 11.9,1,1, 2.857, 10356.289, 430.112, 52670.102 23/04/07,04:07:10,04,08,1, 11.9,1,1, 2.857, 10356.276, 430.079, 52670.090 23/04/07,04:07:10,05,08,1, 11.9,1,1, 2.857, 10356.293, 430.106, 52670.109 23/04/07,04:07:10,06,08,1, 11.9,1,1, 2.857, 10356.317, 430.159, 52670.134 23/04/07,04:07:10,07,08,1, 11.9,1,1, 2.857, 10356.308, 430.181, 52670.108 23/04/07,04:07:10,08,08,1, 11.9,1,1, 2.857, 10356.316, 430.195, 52670.085 23/04/07,04:07:10,09,08,1, 11.9,1,1, 2.857, 10356.337, 430.206, 52670.112 23/04/07,04:07:10,10,08,1, 11.9,1,1, 2.857, 10356.339, 430.226, 52670.104 23/04/07,04:07:10,11,08,1, 11.9,1,1, 2.857, 10356.333, 430.208, 52670.108 23/04/07,04:07:10,12,08,1, 11.9,1,1, 2.857, 10356.335, 430.254, 52670.093 23/04/07,04:07:10,13,08,1, 11.9,1,1, 2.857, 10356.379, 430.276, 52670.175 23/04/07,04:07:10,14,08,1, 11.9,1,1, 2.857, 10356.361, 430.258, 52670.136 23/04/07,04:07:10,15,08,1, 11.9,1,1, 2.857, 10356.380, 430.328, 52670.132 23/04/07,04:07:10,16,08,1, 11.9,1,1, 2.857, 10356.397, 430.353, 52670.284 23/04/07,04:07:10,17,08,1, 11.9,1,1, 2.857, 10356.400, 430.345, 52670.150 23/04/07,04:07:10,18,08,1, 11.9,1,1, 2.857, 10356.395, 430.356, 52670.160 23/04/07,04:07:10,19,08,1, 11.9,1,1, 2.857, 10356.408, 430.427, 52670.122 23/04/07,04:07:11,00,08,1, 11.9,1,1, 2.855, 10356.404, 430.427, 52670.122 23/04/07,04:07:11,01,08,1, 11.9,1,1, 2.855, 10356.447, 430.407, 52670.153 23/04/07,04:07:11,02,08,1, 11.9,1,1, 2.855, 10356.456, 430.454, 52669.899 23/04/07,04:07:11,03,08,1, 11.9,1,1, 2.855, 10356.410, 430.480, 52670.205 23/04/07,04:07:11,04,08,1, 11.9,1,1, 2.855, 10356.444, 430.479, 52670.190 23/04/07,04:07:11,05,08,1, 11.9,1,1, 2.855, 10356.488, 430.512, 52670.212 23/04/07,04:07:11,06,08,1, 11.9,1,1, 2.855, 10356.482, 430.541, 52670.197 23/04/07,04:07:11,07,08,1, 11.9,1,1, 2.855, 10356.483, 430.531, 52670.147 23/04/07,04:07:11,08,08,1, 11.9,1,1, 2.855, 10356.473, 430.551, 52670.118 23/04/07,04:07:11,09,08,1, 11.9,1,1, 2.855, 10356.488, 430.609, 52670.176 23/04/07,04:07:11,10,08,1, 11.9,1,1, 2.855, 10356.510, 430.594, 52670.140 23/04/07,04:07:11,11,08,1, 11.9,1,1, 2.855, 10356.531, 430.621, 52670.166 23/04/07,04:07:11,12,08,1, 11.9,1,1, 2.855, 10356.539, 430.665, 52670.163 23/04/07,04:07:11,13,08,1, 11.9,1,1, 2.855, 10356.548, 430.665, 52670.173 23/04/07,04:07:11,14,08,1, 11.9,1,1, 2.855, 10356.565, 430.643, 52670.172 23/04/07,04:07:11,15,08,1, 11.9,1,1, 2.855, 10356.557, 430.709, 52670.148 23/04/07,04:07:11,16,08,1, 11.9,1,1, 2.855, 10356.556, 430.718, 52670.159 23/04/07,04:07:11,17,08,1, 11.9,1,1, 2.855, 10356.573, 430.716, 52670.124 23/04/07,04:07:11,18,08,1, 11.9,1,1, 2.855, 10356.574, 430.757, 52670.125 23/04/07,04:07:11,19,08,1, 11.9,1,1, 2.855, 10356.582, 430.756, 52670.160 23/04/07,04:07:12,00,07,1, 11.9,1,1, 2.853, 10356.579, 430.756, 52670.160 23/04/07,04:07:12,01,07,1, 11.9,1,1, 2.853, 10356.620, 430.800, 52670.132 23/04/07,04:07:12,02,07,1, 11.9,1,1, 2.853, 10356.628, 430.838, 52670.137 23/04/07,04:07:12,03,07,1, 11.9,1,1, 2.853, 10356.644, 430.835, 52670.141 23/04/07,04:07:12,04,07,1, 11.9,1,1, 2.853, 10356.628, 430.858, 52670.148 23/04/07,04:07:12,05,07,1, 11.9,1,1, 2.853, 10356.656, 430.880, 52670.150 23/04/07,04:07:12,06,07,1, 11.9,1,1, 2.853, 10356.683, 430.882, 52670.126 23/04/07,04:07:12,07,07,1, 11.9,1,1, 2.853, 10356.671, 430.914, 52670.143 23/04/07,04:07:12,08,07,1, 11.9,1,1, 2.853, 10356.684, 430.927, 52670.149 23/04/07,04:07:12,09,07,1, 11.9,1,1, 2.853, 10356.693, 430.944, 52670.166 23/04/07,04:07:12,10,07,1, 11.9,1,1, 2.853, 10356.707, 430.937, 52670.139 23/04/07,04:07:12,11,07,1, 11.9,1,1, 2.853, 10356.729, 430.970, 52670.139 23/04/07,04:07:12,12,07,1, 11.9,1,1, 2.853, 10356.743, 431.004, 52670.119 23/04/07,04:07:12,13,07,1, 11.9,1,1, 2.853, 10356.740, 431.018, 52670.163 23/04/07,04:07:12,14,07,1, 11.9,1,1, 2.853, 10356.737, 431.031, 52670.178 23/04/07,04:07:12,15,07,1, 11.9,1,1, 2.853, 10356.765, 431.053, 52670.166 23/04/07,04:07:12,16,07,1, 11.9,1,1, 2.853, 10356.770, 431.058, 52670.146 23/04/07,04:07:12,17,07,1, 11.9,1,1, 2.853, 10356.777, 431.069, 52670.145 23/04/07,04:07:12,18,07,1, 11.9,1,1, 2.853, 10356.792, 431.130, 52670.163 23/04/07,04:07:12,19,07,1, 11.9,1,1, 2.853, 10356.811, 431.119, 52670.170 23/04/07,04:07:13,00,08,1, 11.9,1,1, 2.860, 10356.804, 431.119, 52670.170 23/04/07,04:07:13,01,08,1, 11.9,1,1, 2.860, 10356.807, 431.163, 52670.107 23/04/07,04:07:13,02,08,1, 11.9,1,1, 2.860, 10356.832, 431.150, 52670.142 23/04/07,04:07:13,03,08,1, 11.9,1,1, 2.860, 10356.822, 431.176, 52670.104 23/04/07,04:07:13,04,08,1, 11.9,1,1, 2.860, 10356.850, 431.208, 52670.149 23/04/07,04:07:13,05,08,1, 11.9,1,1, 2.860, 10356.879, 431.230, 52670.166 23/04/07,04:07:13,06,08,1, 11.9,1,1, 2.860, 10356.876, 431.227, 52670.131 23/04/07,04:07:13,07,08,1, 11.9,1,1, 2.860, 10356.904, 431.251, 52670.163 23/04/07,04:07:13,08,08,1, 11.9,1,1, 2.860, 10356.904, 431.290, 52670.164 23/04/07,04:07:13,09,08,1, 11.9,1,1, 2.860, 10356.933, 431.306, 52670.186 23/04/07,04:07:13,10,08,1, 11.9,1,1, 2.860, 10356.953, 431.305, 52670.180 23/04/07,04:07:13,11,08,1, 11.9,1,1, 2.860, 10356.947, 431.344, 52670.173 23/04/07,04:07:13,12,08,1, 11.9,1,1, 2.860, 10356.980, 431.352, 52670.147 23/04/07,04:07:13,13,08,1, 11.9,1,1, 2.860, 10356.999, 431.378, 52670.162 23/04/07,04:07:13,14,08,1, 11.9,1,1, 2.860, 10357.005, 431.412, 52670.166 23/04/07,04:07:13,15,08,1, 11.9,1,1, 2.860, 10357.008, 431.433, 52670.152 23/04/07,04:07:13,16,08,1, 11.9,1,1, 2.860, 10357.046, 431.419, 52670.195 23/04/07,04:07:13,17,08,1, 11.9,1,1, 2.860, 10357.035, 431.456, 52670.155 23/04/07,04:07:13,18,08,1, 11.9,1,1, 2.860, 10357.061, 431.479, 52670.204 23/04/07,04:07:13,19,08,1, 11.9,1,1, 2.860, 10357.095, 431.509, 52670.188 23/04/07,04:07:14,00,08,1, 12.0,1,1, 2.855, 10357.088, 431.509, 52670.188 23/04/07,04:07:14,01,08,1, 12.0,1,1, 2.855, 10357.073, 431.538, 52670.151 23/04/07,04:07:14,02,08,1, 12.0,1,1, 2.855, 10357.094, 431.558, 52670.117 23/04/07,04:07:14,03,08,1, 12.0,1,1, 2.855, 10357.110, 431.574, 52670.138 23/04/07,04:07:14,04,08,1, 12.0,1,1, 2.855, 10357.136, 431.613, 52670.080 23/04/07,04:07:14,05,08,1, 12.0,1,1, 2.855, 10357.133, 431.642, 52670.098 23/04/07,04:07:14,06,08,1, 12.0,1,1, 2.855, 10357.172, 431.638, 52670.140 23/04/07,04:07:14,07,08,1, 12.0,1,1, 2.855, 10357.179, 431.657, 52670.153 23/04/07,04:07:14,08,08,1, 12.0,1,1, 2.855, 10357.165, 431.691, 52670.125 23/04/07,04:07:14,09,08,1, 12.0,1,1, 2.855, 10357.210, 431.730, 52670.068 23/04/07,04:07:14,10,08,1, 12.0,1,1, 2.855, 10357.223, 431.708, 52670.078 23/04/07,04:07:14,11,08,1, 12.0,1,1, 2.855, 10357.230, 431.758, 52670.077 23/04/07,04:07:14,12,08,1, 12.0,1,1, 2.855, 10357.206, 431.773, 52670.042 23/04/07,04:07:14,13,08,1, 12.0,1,1, 2.855, 10357.246, 431.807, 52670.075 23/04/07,04:07:14,14,08,1, 12.0,1,1, 2.855, 10357.241, 431.826, 52670.074 23/04/07,04:07:14,15,08,1, 12.0,1,1, 2.855, 10357.271, 431.845, 52670.061 23/04/07,04:07:14,16,08,1, 12.0,1,1, 2.855, 10357.314, 431.857, 52670.080 23/04/07,04:07:14,17,08,1, 12.0,1,1, 2.855, 10357.284, 431.895, 52670.073 23/04/07,04:07:14,18,08,1, 12.0,1,1, 2.855, 10357.290, 431.916, 52670.081 23/04/07,04:07:14,19,08,1, 12.0,1,1, 2.855, 10357.311, 431.928, 52670.057 23/04/07,04:07:15,00,07,1, 11.9,1,1, 2.856, 10357.305, 431.928, 52670.057 23/04/07,04:07:15,01,07,1, 11.9,1,1, 2.856, 10357.335, 431.980, 52670.089 23/04/07,04:07:15,02,07,1, 11.9,1,1, 2.856, 10357.360, 431.980, 52670.093 23/04/07,04:07:15,03,07,1, 11.9,1,1, 2.856, 10357.376, 431.988, 52670.040 23/04/07,04:07:15,04,07,1, 11.9,1,1, 2.856, 10357.380, 432.049, 52670.073 23/04/07,04:07:15,05,07,1, 11.9,1,1, 2.856, 10357.381, 432.046, 52670.088 23/04/07,04:07:15,06,07,1, 11.9,1,1, 2.856, 10357.388, 432.055, 52670.090 23/04/07,04:07:15,07,07,1, 11.9,1,1, 2.856, 10357.430, 432.102, 52670.058 23/04/07,04:07:15,08,07,1, 11.9,1,1, 2.856, 10357.422, 432.135, 52670.060 23/04/07,04:07:15,09,07,1, 11.9,1,1, 2.856, 10357.432, 432.142, 52670.062 23/04/07,04:07:15,10,07,1, 11.9,1,1, 2.856, 10357.440, 432.160, 52670.044 23/04/07,04:07:15,11,07,1, 11.9,1,1, 2.856, 10357.463, 432.202, 52670.064 23/04/07,04:07:15,12,07,1, 11.9,1,1, 2.856, 10357.459, 432.195, 52670.041 23/04/07,04:07:15,13,07,1, 11.9,1,1, 2.856, 10357.475, 432.237, 52670.042 23/04/07,04:07:15,14,07,1, 11.9,1,1, 2.856, 10357.478, 432.258, 52670.035 23/04/07,04:07:15,15,07,1, 11.9,1,1, 2.856, 10357.479, 432.269, 52670.046 23/04/07,04:07:15,16,07,1, 11.9,1,1, 2.856, 10357.506, 432.293, 52670.033 23/04/07,04:07:15,17,07,1, 11.9,1,1, 2.856, 10357.511, 432.350, 52670.035 23/04/07,04:07:15,18,07,1, 11.9,1,1, 2.856, 10357.515, 432.380, 52670.033 23/04/07,04:07:15,19,07,1, 11.9,1,1, 2.856, 10357.527, 432.365, 52670.003 23/04/07,04:07:16,00,07,1, 11.9,1,1, 2.856, 10357.522, 432.365, 52670.003 23/04/07,04:07:16,01,07,1, 11.9,1,1, 2.856, 10357.554, 432.430, 52670.009 23/04/07,04:07:16,02,07,1, 11.9,1,1, 2.856, 10357.548, 432.433, 52669.994 23/04/07,04:07:16,03,07,1, 11.9,1,1, 2.856, 10357.574, 432.461, 52670.023 23/04/07,04:07:16,04,07,1, 11.9,1,1, 2.856, 10357.553, 432.496, 52669.985 23/04/07,04:07:16,05,07,1, 11.9,1,1, 2.856, 10357.541, 432.489, 52670.002 23/04/07,04:07:16,06,07,1, 11.9,1,1, 2.856, 10357.567, 432.535, 52669.949 23/04/07,04:07:16,07,07,1, 11.9,1,1, 2.856, 10357.589, 432.585, 52670.008 23/04/07,04:07:16,08,07,1, 11.9,1,1, 2.856, 10357.583, 432.594, 52669.968 23/04/07,04:07:16,09,07,1, 11.9,1,1, 2.856, 10357.587, 432.606, 52669.996 23/04/07,04:07:16,10,07,1, 11.9,1,1, 2.856, 10357.588, 432.669, 52669.988 23/04/07,04:07:16,11,07,1, 11.9,1,1, 2.856, 10357.602, 432.644, 52670.002 23/04/07,04:07:16,12,07,1, 11.9,1,1, 2.856, 10357.627, 432.685, 52669.948 23/04/07,04:07:16,13,07,1, 11.9,1,1, 2.856, 10357.642, 432.740, 52670.004 23/04/07,04:07:16,14,07,1, 11.9,1,1, 2.856, 10357.606, 432.752, 52669.983 23/04/07,04:07:16,15,07,1, 11.9,1,1, 2.856, 10357.615, 432.743, 52669.942 23/04/07,04:07:16,16,07,1, 11.9,1,1, 2.856, 10357.626, 432.796, 52669.972 23/04/07,04:07:16,17,07,1, 11.9,1,1, 2.856, 10357.640, 432.840, 52669.969 23/04/07,04:07:16,18,07,1, 11.9,1,1, 2.856, 10357.656, 432.862, 52669.979 23/04/07,04:07:16,19,07,1, 11.9,1,1, 2.856, 10357.626, 432.854, 52669.950 23/04/07,04:07:17,00,08,1, 11.9,1,1, 2.853, 10357.622, 432.854, 52669.950 23/04/07,04:07:17,01,08,1, 11.9,1,1, 2.853, 10357.673, 432.908, 52669.988 23/04/07,04:07:17,02,08,1, 11.9,1,1, 2.853, 10357.642, 432.923, 52669.936 23/04/07,04:07:17,03,08,1, 11.9,1,1, 2.853, 10357.644, 432.945, 52669.955 23/04/07,04:07:17,04,08,1, 11.9,1,1, 2.853, 10357.655, 432.996, 52669.963 23/04/07,04:07:17,05,08,1, 11.9,1,1, 2.853, 10357.687, 432.988, 52669.927 23/04/07,04:07:17,06,08,1, 11.9,1,1, 2.853, 10357.705, 433.034, 52669.969 23/04/07,04:07:17,07,08,1, 11.9,1,1, 2.853, 10357.685, 433.095, 52669.957 23/04/07,04:07:17,08,08,1, 11.9,1,1, 2.853, 10357.706, 433.082, 52669.945 23/04/07,04:07:17,09,08,1, 11.9,1,1, 2.853, 10357.680, 433.138, 52669.982 23/04/07,04:07:17,10,08,1, 11.9,1,1, 2.853, 10357.695, 433.190, 52669.983 23/04/07,04:07:17,11,08,1, 11.9,1,1, 2.853, 10357.714, 433.180, 52669.967 23/04/07,04:07:17,12,08,1, 11.9,1,1, 2.853, 10357.716, 433.175, 52669.944 23/04/07,04:07:17,13,08,1, 11.9,1,1, 2.853, 10357.720, 433.227, 52669.998 23/04/07,04:07:17,14,08,1, 11.9,1,1, 2.853, 10357.716, 433.228, 52669.919 23/04/07,04:07:17,15,08,1, 11.9,1,1, 2.853, 10357.701, 433.247, 52669.926 23/04/07,04:07:17,16,08,1, 11.9,1,1, 2.853, 10357.715, 433.267, 52669.972 23/04/07,04:07:17,17,08,1, 11.9,1,1, 2.853, 10357.788, 433.305, 52669.790 23/04/07,04:07:17,18,08,1, 11.9,1,1, 2.853, 10357.719, 433.308, 52669.728 23/04/07,04:07:17,19,08,1, 11.9,1,1, 2.853, 10357.740, 433.368, 52670.034 23/04/07,04:07:18,00,07,1, 11.8,1,1, 2.856, 10357.739, 433.368, 52670.034 23/04/07,04:07:18,01,07,1, 11.8,1,1, 2.856, 10357.731, 433.377, 52669.955 23/04/07,04:07:18,02,07,1, 11.8,1,1, 2.856, 10357.746, 433.405, 52669.955 23/04/07,04:07:18,03,07,1, 11.8,1,1, 2.856, 10357.736, 433.445, 52669.946 23/04/07,04:07:18,04,07,1, 11.8,1,1, 2.856, 10357.730, 433.424, 52669.905 23/04/07,04:07:18,05,07,1, 11.8,1,1, 2.856, 10357.752, 433.455, 52669.931 23/04/07,04:07:18,06,07,1, 11.8,1,1, 2.856, 10357.745, 433.503, 52669.940 23/04/07,04:07:18,07,07,1, 11.8,1,1, 2.856, 10357.764, 433.508, 52669.963 23/04/07,04:07:18,08,07,1, 11.8,1,1, 2.856, 10357.726, 433.503, 52669.834 23/04/07,04:07:18,09,07,1, 11.8,1,1, 2.856, 10357.765, 433.543, 52669.899 23/04/07,04:07:18,10,07,1, 11.8,1,1, 2.856, 10357.727, 433.558, 52669.900 23/04/07,04:07:18,11,07,1, 11.8,1,1, 2.856, 10357.737, 433.561, 52669.955 23/04/07,04:07:18,12,07,1, 11.8,1,1, 2.856, 10357.740, 433.585, 52669.889 23/04/07,04:07:18,13,07,1, 11.8,1,1, 2.856, 10357.752, 433.637, 52669.952 23/04/07,04:07:18,14,07,1, 11.8,1,1, 2.856, 10357.734, 433.610, 52669.917 23/04/07,04:07:18,15,07,1, 11.8,1,1, 2.856, 10357.745, 433.643, 52669.932 23/04/07,04:07:18,16,07,1, 11.8,1,1, 2.856, 10357.739, 433.670, 52669.923 23/04/07,04:07:18,17,07,1, 11.8,1,1, 2.856, 10357.760, 433.684, 52669.937 23/04/07,04:07:18,18,07,1, 11.8,1,1, 2.856, 10357.753, 433.709, 52669.931 23/04/07,04:07:18,19,07,1, 11.8,1,1, 2.856, 10357.721, 433.722, 52669.676 23/04/07,04:07:19,00,07,1, 11.9,1,1, 2.854, 10357.714, 433.722, 52669.676 23/04/07,04:07:19,01,07,1, 11.9,1,1, 2.854, 10357.741, 433.788, 52669.999 23/04/07,04:07:19,02,07,1, 11.9,1,1, 2.854, 10357.735, 433.812, 52669.962 23/04/07,04:07:19,03,07,1, 11.9,1,1, 2.854, 10357.723, 433.813, 52669.945 23/04/07,04:07:19,04,07,1, 11.9,1,1, 2.854, 10357.718, 433.824, 52669.957 23/04/07,04:07:19,05,07,1, 11.9,1,1, 2.854, 10357.721, 433.837, 52669.920 23/04/07,04:07:19,06,07,1, 11.9,1,1, 2.854, 10357.753, 433.873, 52669.933 23/04/07,04:07:19,07,07,1, 11.9,1,1, 2.854, 10357.758, 433.882, 52669.917 23/04/07,04:07:19,08,07,1, 11.9,1,1, 2.854, 10357.726, 433.900, 52669.937 23/04/07,04:07:19,09,07,1, 11.9,1,1, 2.854, 10357.727, 433.924, 52669.943 23/04/07,04:07:19,10,07,1, 11.9,1,1, 2.854, 10357.727, 433.915, 52669.950 23/04/07,04:07:19,11,07,1, 11.9,1,1, 2.854, 10357.733, 433.950, 52669.980 23/04/07,04:07:19,12,07,1, 11.9,1,1, 2.854, 10357.752, 433.987, 52669.944 23/04/07,04:07:19,13,07,1, 11.9,1,1, 2.854, 10357.735, 433.994, 52669.949 23/04/07,04:07:19,14,07,1, 11.9,1,1, 2.854, 10357.722, 434.027, 52669.973 23/04/07,04:07:19,15,07,1, 11.9,1,1, 2.854, 10357.713, 434.040, 52669.985 23/04/07,04:07:19,16,07,1, 11.9,1,1, 2.854, 10357.741, 434.045, 52670.008 23/04/07,04:07:19,17,07,1, 11.9,1,1, 2.854, 10357.699, 434.081, 52669.972 23/04/07,04:07:19,18,07,1, 11.9,1,1, 2.854, 10357.702, 434.104, 52670.022 23/04/07,04:07:19,19,07,1, 11.9,1,1, 2.854, 10357.696, 434.124, 52670.002 23/04/07,04:07:20,00,08,1, 11.8,1,1, 2.851, 10357.689, 434.124, 52670.002 23/04/07,04:07:20,01,08,1, 11.8,1,1, 2.851, 10357.726, 434.165, 52669.971 23/04/07,04:07:20,02,08,1, 11.8,1,1, 2.851, 10357.726, 434.193, 52669.975 23/04/07,04:07:20,03,08,1, 11.8,1,1, 2.851, 10357.740, 434.213, 52669.952 23/04/07,04:07:20,04,08,1, 11.8,1,1, 2.851, 10357.698, 434.202, 52669.948 23/04/07,04:07:20,05,08,1, 11.8,1,1, 2.851, 10357.721, 434.258, 52669.937 23/04/07,04:07:20,06,08,1, 11.8,1,1, 2.851, 10357.726, 434.253, 52669.966 23/04/07,04:07:20,07,08,1, 11.8,1,1, 2.851, 10357.725, 434.270, 52669.979 23/04/07,04:07:20,08,08,1, 11.8,1,1, 2.851, 10357.747, 434.311, 52669.960 23/04/07,04:07:20,09,08,1, 11.8,1,1, 2.851, 10357.727, 434.318, 52669.971 23/04/07,04:07:20,10,08,1, 11.8,1,1, 2.851, 10357.741, 434.358, 52669.958 23/04/07,04:07:20,11,08,1, 11.8,1,1, 2.851, 10357.724, 434.344, 52669.965 23/04/07,04:07:20,12,08,1, 11.8,1,1, 2.851, 10357.705, 434.396, 52669.976 23/04/07,04:07:20,13,08,1, 11.8,1,1, 2.851, 10357.709, 434.402, 52670.009 23/04/07,04:07:20,14,08,1, 11.8,1,1, 2.851, 10357.724, 434.427, 52669.961 23/04/07,04:07:20,15,08,1, 11.8,1,1, 2.851, 10357.707, 434.457, 52669.996 23/04/07,04:07:20,16,08,1, 11.8,1,1, 2.851, 10357.700, 434.471, 52669.997 23/04/07,04:07:20,17,08,1, 11.8,1,1, 2.851, 10357.709, 434.457, 52669.997 23/04/07,04:07:20,18,08,1, 11.8,1,1, 2.851, 10357.702, 434.487, 52669.955 23/04/07,04:07:20,19,08,1, 11.8,1,1, 2.851, 10357.742, 434.565, 52670.265 23/04/07,04:07:21,00,08,1, 11.8,1,1, 2.855, 10357.739, 434.565, 52670.265 23/04/07,04:07:21,01,08,1, 11.8,1,1, 2.855, 10357.694, 434.563, 52669.957 23/04/07,04:07:21,02,08,1, 11.8,1,1, 2.855, 10357.695, 434.612, 52669.973 23/04/07,04:07:21,03,08,1, 11.8,1,1, 2.855, 10357.704, 434.636, 52669.955 23/04/07,04:07:21,04,08,1, 11.8,1,1, 2.855, 10357.711, 434.629, 52669.972 23/04/07,04:07:21,05,08,1, 11.8,1,1, 2.855, 10357.710, 434.629, 52669.976 23/04/07,04:07:21,06,08,1, 11.8,1,1, 2.855, 10357.708, 434.678, 52669.969 23/04/07,04:07:21,07,08,1, 11.8,1,1, 2.855, 10357.711, 434.682, 52669.969 23/04/07,04:07:21,08,08,1, 11.8,1,1, 2.855, 10357.704, 434.731, 52669.980 23/04/07,04:07:21,09,08,1, 11.8,1,1, 2.855, 10357.716, 434.744, 52670.019 23/04/07,04:07:21,10,08,1, 11.8,1,1, 2.855, 10357.665, 434.770, 52670.099 23/04/07,04:07:21,11,08,1, 11.8,1,1, 2.855, 10357.712, 434.776, 52670.012 23/04/07,04:07:21,12,08,1, 11.8,1,1, 2.855, 10357.695, 434.805, 52669.979 23/04/07,04:07:21,13,08,1, 11.8,1,1, 2.855, 10357.690, 434.836, 52670.022 23/04/07,04:07:21,14,08,1, 11.8,1,1, 2.855, 10357.699, 434.868, 52669.959 23/04/07,04:07:21,15,08,1, 11.8,1,1, 2.855, 10357.684, 434.885, 52669.995 23/04/07,04:07:21,16,08,1, 11.8,1,1, 2.855, 10357.703, 434.903, 52670.010 23/04/07,04:07:21,17,08,1, 11.8,1,1, 2.855, 10357.687, 434.927, 52669.983 23/04/07,04:07:21,18,08,1, 11.8,1,1, 2.855, 10357.676, 434.957, 52669.965 23/04/07,04:07:21,19,08,1, 11.8,1,1, 2.855, 10357.693, 434.987, 52669.997 23/04/07,04:07:22,00,07,1, 11.9,1,1, 2.854, 10357.689, 434.987, 52669.997 23/04/07,04:07:22,01,07,1, 11.9,1,1, 2.854, 10357.666, 435.034, 52669.979 23/04/07,04:07:22,02,07,1, 11.9,1,1, 2.854, 10357.675, 435.056, 52670.001 23/04/07,04:07:22,03,07,1, 11.9,1,1, 2.854, 10357.658, 435.085, 52669.964 23/04/07,04:07:22,04,07,1, 11.9,1,1, 2.854, 10357.668, 435.092, 52669.975 23/04/07,04:07:22,05,07,1, 11.9,1,1, 2.854, 10357.688, 435.143, 52669.997 23/04/07,04:07:22,06,07,1, 11.9,1,1, 2.854, 10357.681, 435.160, 52669.959 23/04/07,04:07:22,07,07,1, 11.9,1,1, 2.854, 10357.658, 435.151, 52669.981 23/04/07,04:07:22,08,07,1, 11.9,1,1, 2.854, 10357.669, 435.187, 52669.994 23/04/07,04:07:22,09,07,1, 11.9,1,1, 2.854, 10357.653, 435.225, 52670.004 23/04/07,04:07:22,10,07,1, 11.9,1,1, 2.854, 10357.622, 435.234, 52669.966 23/04/07,04:07:22,11,07,1, 11.9,1,1, 2.854, 10357.647, 435.273, 52669.956 23/04/07,04:07:22,12,07,1, 11.9,1,1, 2.854, 10357.657, 435.323, 52669.922 23/04/07,04:07:22,13,07,1, 11.9,1,1, 2.854, 10357.632, 435.310, 52669.982 23/04/07,04:07:22,14,07,1, 11.9,1,1, 2.854, 10357.631, 435.333, 52669.966 23/04/07,04:07:22,15,07,1, 11.9,1,1, 2.854, 10357.632, 435.381, 52669.949 23/04/07,04:07:22,16,07,1, 11.9,1,1, 2.854, 10357.634, 435.395, 52669.995 23/04/07,04:07:22,17,07,1, 11.9,1,1, 2.854, 10357.624, 435.402, 52669.982 23/04/07,04:07:22,18,07,1, 11.9,1,1, 2.854, 10357.622, 435.448, 52669.960 23/04/07,04:07:22,19,07,1, 11.9,1,1, 2.854, 10357.614, 435.438, 52670.016 23/04/07,04:07:23,00,07,1, 11.9,1,1, 2.855, 10357.614, 435.438, 52670.016 23/04/07,04:07:23,01,07,1, 11.9,1,1, 2.855, 10357.622, 435.517, 52669.962 23/04/07,04:07:23,02,07,1, 11.9,1,1, 2.855, 10357.601, 435.544, 52669.968 23/04/07,04:07:23,03,07,1, 11.9,1,1, 2.855, 10357.587, 435.546, 52669.952 23/04/07,04:07:23,04,07,1, 11.9,1,1, 2.855, 10357.592, 435.566, 52669.929 23/04/07,04:07:23,05,07,1, 11.9,1,1, 2.855, 10357.599, 435.610, 52669.969 23/04/07,04:07:23,06,07,1, 11.9,1,1, 2.855, 10357.568, 435.642, 52669.978 23/04/07,04:07:23,07,07,1, 11.9,1,1, 2.855, 10357.562, 435.631, 52669.894 23/04/07,04:07:23,08,07,1, 11.9,1,1, 2.855, 10357.562, 435.656, 52669.958 23/04/07,04:07:23,09,07,1, 11.9,1,1, 2.855, 10357.550, 435.689, 52669.983 23/04/07,04:07:23,10,07,1, 11.9,1,1, 2.855, 10357.547, 435.696, 52669.933 23/04/07,04:07:23,11,07,1, 11.9,1,1, 2.855, 10357.543, 435.723, 52669.961 23/04/07,04:07:23,12,07,1, 11.9,1,1, 2.855, 10357.561, 435.764, 52669.974 23/04/07,04:07:23,13,07,1, 11.9,1,1, 2.855, 10357.544, 435.770, 52669.956 23/04/07,04:07:23,14,07,1, 11.9,1,1, 2.855, 10357.513, 435.806, 52669.968 23/04/07,04:07:23,15,07,1, 11.9,1,1, 2.855, 10357.515, 435.862, 52669.955 23/04/07,04:07:23,16,07,1, 11.9,1,1, 2.855, 10357.498, 435.835, 52669.950 23/04/07,04:07:23,17,07,1, 11.9,1,1, 2.855, 10357.466, 435.861, 52669.969 23/04/07,04:07:23,18,07,1, 11.9,1,1, 2.855, 10357.483, 435.911, 52669.949 23/04/07,04:07:23,19,07,1, 11.9,1,1, 2.855, 10357.476, 435.938, 52669.988 23/04/07,04:07:24,00,07,1, 11.9,1,1, 2.856, 10357.472, 435.938, 52669.988 23/04/07,04:07:24,01,07,1, 11.9,1,1, 2.856, 10357.453, 435.960, 52669.957 23/04/07,04:07:24,02,07,1, 11.9,1,1, 2.856, 10357.457, 435.991, 52669.936 23/04/07,04:07:24,03,07,1, 11.9,1,1, 2.856, 10357.487, 435.989, 52669.969 23/04/07,04:07:24,04,07,1, 11.9,1,1, 2.856, 10357.458, 436.035, 52669.990 23/04/07,04:07:24,05,07,1, 11.9,1,1, 2.856, 10357.429, 436.061, 52669.988 23/04/07,04:07:24,06,07,1, 11.9,1,1, 2.856, 10357.431, 436.053, 52669.967 23/04/07,04:07:24,07,07,1, 11.9,1,1, 2.856, 10357.420, 436.073, 52669.941 23/04/07,04:07:24,08,07,1, 11.9,1,1, 2.856, 10357.416, 436.121, 52669.962 23/04/07,04:07:24,09,07,1, 11.9,1,1, 2.856, 10357.403, 436.145, 52669.999 23/04/07,04:07:24,10,07,1, 11.9,1,1, 2.856, 10357.376, 436.141, 52670.000 23/04/07,04:07:24,11,07,1, 11.9,1,1, 2.856, 10357.423, 436.182, 52669.956 23/04/07,04:07:24,12,07,1, 11.9,1,1, 2.856, 10357.387, 436.205, 52669.920 23/04/07,04:07:24,13,07,1, 11.9,1,1, 2.856, 10357.368, 436.207, 52669.961 23/04/07,04:07:24,14,07,1, 11.9,1,1, 2.856, 10357.364, 436.230, 52669.924 23/04/07,04:07:24,15,07,1, 11.9,1,1, 2.856, 10357.359, 436.271, 52669.974 23/04/07,04:07:24,16,07,1, 11.9,1,1, 2.856, 10357.362, 436.291, 52669.960 23/04/07,04:07:24,17,07,1, 11.9,1,1, 2.856, 10357.344, 436.300, 52669.952 23/04/07,04:07:24,18,07,1, 11.9,1,1, 2.856, 10357.353, 436.340, 52669.982 23/04/07,04:07:24,19,07,1, 11.9,1,1, 2.856, 10357.324, 436.339, 52669.940 23/04/07,04:07:25,00,07,1, 12.0,1,1, 2.853, 10357.322, 436.339, 52669.940 23/04/07,04:07:25,01,07,1, 12.0,1,1, 2.853, 10357.317, 436.408, 52669.972 23/04/07,04:07:25,02,07,1, 12.0,1,1, 2.853, 10357.311, 436.427, 52669.953 23/04/07,04:07:25,03,07,1, 12.0,1,1, 2.853, 10357.322, 436.403, 52669.958 23/04/07,04:07:25,04,07,1, 12.0,1,1, 2.853, 10357.284, 436.460, 52669.937 23/04/07,04:07:25,05,07,1, 12.0,1,1, 2.853, 10357.295, 436.511, 52669.967 23/04/07,04:07:25,06,07,1, 12.0,1,1, 2.853, 10357.294, 436.489, 52669.957 23/04/07,04:07:25,07,07,1, 12.0,1,1, 2.853, 10357.288, 436.517, 52669.939 23/04/07,04:07:25,08,07,1, 12.0,1,1, 2.853, 10357.280, 436.587, 52669.930 23/04/07,04:07:25,09,07,1, 12.0,1,1, 2.853, 10357.267, 436.570, 52669.946 23/04/07,04:07:25,10,07,1, 12.0,1,1, 2.853, 10357.237, 436.597, 52669.918 23/04/07,04:07:25,11,07,1, 12.0,1,1, 2.853, 10357.261, 436.663, 52669.947 23/04/07,04:07:25,12,07,1, 12.0,1,1, 2.853, 10357.258, 436.659, 52669.943 23/04/07,04:07:25,13,07,1, 12.0,1,1, 2.853, 10357.247, 436.668, 52669.934 23/04/07,04:07:25,14,07,1, 12.0,1,1, 2.853, 10357.251, 436.712, 52669.962 23/04/07,04:07:25,15,07,1, 12.0,1,1, 2.853, 10357.249, 436.745, 52669.926 23/04/07,04:07:25,16,07,1, 12.0,1,1, 2.853, 10357.195, 436.722, 52669.951 23/04/07,04:07:25,17,07,1, 12.0,1,1, 2.853, 10357.196, 436.783, 52669.874 23/04/07,04:07:25,18,07,1, 12.0,1,1, 2.853, 10357.214, 436.793, 52669.969 23/04/07,04:07:25,19,07,1, 12.0,1,1, 2.853, 10357.220, 436.787, 52669.947 23/04/07,04:07:26,00,07,1, 11.9,1,1, 2.853, 10357.213, 436.787, 52669.947 23/04/07,04:07:26,01,07,1, 11.9,1,1, 2.853, 10357.222, 436.862, 52669.942 23/04/07,04:07:26,02,07,1, 11.9,1,1, 2.853, 10357.210, 436.852, 52669.900 23/04/07,04:07:26,03,07,1, 11.9,1,1, 2.853, 10357.171, 436.882, 52669.912 23/04/07,04:07:26,04,07,1, 11.9,1,1, 2.853, 10357.182, 436.931, 52669.934 23/04/07,04:07:26,05,07,1, 11.9,1,1, 2.853, 10357.179, 436.963, 52669.903 23/04/07,04:07:26,06,07,1, 11.9,1,1, 2.853, 10357.163, 436.939, 52669.926 23/04/07,04:07:26,07,07,1, 11.9,1,1, 2.853, 10357.146, 436.987, 52669.908 23/04/07,04:07:26,08,07,1, 11.9,1,1, 2.853, 10357.166, 437.026, 52669.924 23/04/07,04:07:26,09,07,1, 11.9,1,1, 2.853, 10357.153, 437.013, 52669.914 23/04/07,04:07:26,10,07,1, 11.9,1,1, 2.853, 10357.155, 437.051, 52669.920 23/04/07,04:07:26,11,07,1, 11.9,1,1, 2.853, 10357.143, 437.108, 52669.927 23/04/07,04:07:26,12,07,1, 11.9,1,1, 2.853, 10357.138, 437.093, 52669.849 23/04/07,04:07:26,13,07,1, 11.9,1,1, 2.853, 10357.149, 437.139, 52669.910 23/04/07,04:07:26,14,07,1, 11.9,1,1, 2.853, 10357.130, 437.169, 52669.911 23/04/07,04:07:26,15,07,1, 11.9,1,1, 2.853, 10357.145, 437.205, 52669.915 23/04/07,04:07:26,16,07,1, 11.9,1,1, 2.853, 10357.145, 437.195, 52669.904 23/04/07,04:07:26,17,07,1, 11.9,1,1, 2.853, 10357.148, 437.274, 52669.956 23/04/07,04:07:26,18,07,1, 11.9,1,1, 2.853, 10357.152, 437.276, 52669.953 23/04/07,04:07:26,19,07,1, 11.9,1,1, 2.853, 10357.121, 437.267, 52669.950 23/04/07,04:07:27,00,07,1, 11.9,1,1, 2.854, 10357.113, 437.267, 52669.950 23/04/07,04:07:27,01,07,1, 11.9,1,1, 2.854, 10357.181, 437.351, 52669.947 23/04/07,04:07:27,02,07,1, 11.9,1,1, 2.854, 10357.155, 437.347, 52669.909 23/04/07,04:07:27,03,07,1, 11.9,1,1, 2.854, 10357.153, 437.390, 52669.899 23/04/07,04:07:27,04,07,1, 11.9,1,1, 2.854, 10357.169, 437.435, 52669.910 23/04/07,04:07:27,05,07,1, 11.9,1,1, 2.854, 10357.141, 437.443, 52669.924 23/04/07,04:07:27,06,07,1, 11.9,1,1, 2.854, 10357.141, 437.458, 52669.858 23/04/07,04:07:27,07,07,1, 11.9,1,1, 2.854, 10357.168, 437.510, 52669.916 23/04/07,04:07:27,08,07,1, 11.9,1,1, 2.854, 10357.147, 437.530, 52669.888 23/04/07,04:07:27,09,07,1, 11.9,1,1, 2.854, 10357.186, 437.556, 52669.882 23/04/07,04:07:27,10,07,1, 11.9,1,1, 2.854, 10357.167, 437.565, 52669.896 23/04/07,04:07:27,11,07,1, 11.9,1,1, 2.854, 10357.158, 437.615, 52669.890 23/04/07,04:07:27,12,07,1, 11.9,1,1, 2.854, 10357.140, 437.603, 52669.856 23/04/07,04:07:27,13,07,1, 11.9,1,1, 2.854, 10357.185, 437.637, 52669.853 23/04/07,04:07:27,14,07,1, 11.9,1,1, 2.854, 10357.175, 437.678, 52669.923 23/04/07,04:07:27,15,07,1, 11.9,1,1, 2.854, 10357.169, 437.674, 52669.840 23/04/07,04:07:27,16,07,1, 11.9,1,1, 2.854, 10357.184, 437.715, 52669.886 23/04/07,04:07:27,17,07,1, 11.9,1,1, 2.854, 10357.191, 437.746, 52669.893 23/04/07,04:07:27,18,07,1, 11.9,1,1, 2.854, 10357.197, 437.777, 52669.880 23/04/07,04:07:27,19,07,1, 11.9,1,1, 2.854, 10357.167, 437.757, 52669.837 23/04/07,04:07:28,00,07,1, 11.9,1,1, 2.849, 10357.163, 437.757, 52669.837 23/04/07,04:07:28,01,07,1, 11.9,1,1, 2.849, 10357.190, 437.851, 52669.882 23/04/07,04:07:28,02,07,1, 11.9,1,1, 2.849, 10357.219, 437.859, 52669.869 23/04/07,04:07:28,03,07,1, 11.9,1,1, 2.849, 10357.209, 437.887, 52669.843 23/04/07,04:07:28,04,07,1, 11.9,1,1, 2.849, 10357.225, 437.932, 52669.897 23/04/07,04:07:28,05,07,1, 11.9,1,1, 2.849, 10357.219, 437.925, 52669.834 23/04/07,04:07:28,06,07,1, 11.9,1,1, 2.849, 10357.227, 437.960, 52669.864 23/04/07,04:07:28,07,07,1, 11.9,1,1, 2.849, 10357.237, 438.018, 52669.848 23/04/07,04:07:28,08,07,1, 11.9,1,1, 2.849, 10357.257, 438.007, 52669.857 23/04/07,04:07:28,09,07,1, 11.9,1,1, 2.849, 10357.237, 438.020, 52669.828 23/04/07,04:07:28,10,07,1, 11.9,1,1, 2.849, 10357.279, 438.086, 52669.847 23/04/07,04:07:28,11,07,1, 11.9,1,1, 2.849, 10357.263, 438.113, 52669.862 23/04/07,04:07:28,12,07,1, 11.9,1,1, 2.849, 10357.254, 438.122, 52669.793 23/04/07,04:07:28,13,07,1, 11.9,1,1, 2.849, 10357.235, 438.152, 52669.846 23/04/07,04:07:28,14,07,1, 11.9,1,1, 2.849, 10357.268, 438.216, 52669.840 23/04/07,04:07:28,15,07,1, 11.9,1,1, 2.849, 10357.273, 438.184, 52669.852 23/04/07,04:07:28,16,07,1, 11.9,1,1, 2.849, 10357.256, 438.236, 52669.839 23/04/07,04:07:28,17,07,1, 11.9,1,1, 2.849, 10357.291, 438.289, 52669.835 23/04/07,04:07:28,18,07,1, 11.9,1,1, 2.849, 10357.283, 438.290, 52669.827 23/04/07,04:07:28,19,07,1, 11.9,1,1, 2.849, 10357.266, 438.323, 52669.798 23/04/07,04:07:29,00,08,1, 11.9,1,1, 2.853, 10357.263, 438.323, 52669.798 23/04/07,04:07:29,01,08,1, 11.9,1,1, 2.853, 10357.292, 438.401, 52669.834 23/04/07,04:07:29,02,08,1, 11.9,1,1, 2.853, 10357.282, 438.398, 52669.812 23/04/07,04:07:29,03,08,1, 11.9,1,1, 2.853, 10357.312, 438.416, 52669.849 23/04/07,04:07:29,04,08,1, 11.9,1,1, 2.853, 10357.323, 438.461, 52669.816 23/04/07,04:07:29,05,08,1, 11.9,1,1, 2.853, 10357.315, 438.459, 52669.808 23/04/07,04:07:29,06,08,1, 11.9,1,1, 2.853, 10357.309, 438.493, 52669.851 23/04/07,04:07:29,07,08,1, 11.9,1,1, 2.853, 10357.317, 438.560, 52669.854 23/04/07,04:07:29,08,08,1, 11.9,1,1, 2.853, 10357.321, 438.572, 52669.814 23/04/07,04:07:29,09,08,1, 11.9,1,1, 2.853, 10357.323, 438.587, 52669.829 23/04/07,04:07:29,10,08,1, 11.9,1,1, 2.853, 10357.337, 438.653, 52669.848 23/04/07,04:07:29,11,08,1, 11.9,1,1, 2.853, 10357.333, 438.649, 52669.819 23/04/07,04:07:29,12,08,1, 11.9,1,1, 2.853, 10357.337, 438.667, 52669.812 23/04/07,04:07:29,13,08,1, 11.9,1,1, 2.853, 10357.367, 438.707, 52669.838 23/04/07,04:07:29,14,08,1, 11.9,1,1, 2.853, 10357.372, 438.756, 52669.849 23/04/07,04:07:29,15,08,1, 11.9,1,1, 2.853, 10357.362, 438.767, 52669.802 23/04/07,04:07:29,16,08,1, 11.9,1,1, 2.853, 10357.356, 438.787, 52669.829 23/04/07,04:07:29,17,08,1, 11.9,1,1, 2.853, 10357.405, 438.831, 52669.815 23/04/07,04:07:29,18,08,1, 11.9,1,1, 2.853, 10357.358, 438.841, 52669.783 23/04/07,04:07:29,19,08,1, 11.9,1,1, 2.853, 10357.371, 438.869, 52669.800 23/04/07,04:07:30,00,08,1, 11.8,1,1, 2.855, 10357.363, 438.869, 52669.800 23/04/07,04:07:30,01,08,1, 11.8,1,1, 2.855, 10357.400, 438.926, 52669.852 23/04/07,04:07:30,02,08,1, 11.8,1,1, 2.855, 10357.435, 438.976, 52669.825 23/04/07,04:07:30,03,08,1, 11.8,1,1, 2.855, 10357.427, 438.987, 52669.868 23/04/07,04:07:30,04,08,1, 11.8,1,1, 2.855, 10357.417, 439.032, 52669.833 23/04/07,04:07:30,05,08,1, 11.8,1,1, 2.855, 10357.421, 439.058, 52669.835 23/04/07,04:07:30,06,08,1, 11.8,1,1, 2.855, 10357.433, 439.107, 52669.831 23/04/07,04:07:30,07,08,1, 11.8,1,1, 2.855, 10357.416, 439.143, 52669.824 23/04/07,04:07:30,08,08,1, 11.8,1,1, 2.855, 10357.423, 439.125, 52669.841 23/04/07,04:07:30,09,08,1, 11.8,1,1, 2.855, 10357.443, 439.183, 52669.814 23/04/07,04:07:30,10,08,1, 11.8,1,1, 2.855, 10357.453, 439.215, 52669.833 23/04/07,04:07:30,11,08,1, 11.8,1,1, 2.855, 10357.436, 439.222, 52669.835 23/04/07,04:07:30,12,08,1, 11.8,1,1, 2.855, 10357.444, 439.263, 52669.740 23/04/07,04:07:30,13,08,1, 11.8,1,1, 2.855, 10357.460, 439.318, 52669.814 23/04/07,04:07:30,14,08,1, 11.8,1,1, 2.855, 10357.472, 439.343, 52669.768 23/04/07,04:07:30,15,08,1, 11.8,1,1, 2.855, 10357.468, 439.353, 52669.760 23/04/07,04:07:30,16,08,1, 11.8,1,1, 2.855, 10357.446, 439.389, 52669.789 23/04/07,04:07:30,17,08,1, 11.8,1,1, 2.855, 10357.478, 439.422, 52669.772 23/04/07,04:07:30,18,08,1, 11.8,1,1, 2.855, 10357.479, 439.446, 52669.797 23/04/07,04:07:30,19,08,1, 11.8,1,1, 2.855, 10357.502, 439.476, 52669.796 23/04/07,04:07:31,00,08,1, 11.9,1,1, 2.854, 10357.497, 439.476, 52669.796 23/04/07,04:07:31,01,08,1, 11.9,1,1, 2.854, 10357.526, 439.536, 52669.778 23/04/07,04:07:31,02,08,1, 11.9,1,1, 2.854, 10357.516, 439.567, 52669.788 23/04/07,04:07:31,03,08,1, 11.9,1,1, 2.854, 10357.533, 439.585, 52669.792 23/04/07,04:07:31,04,08,1, 11.9,1,1, 2.854, 10357.532, 439.622, 52669.792 23/04/07,04:07:31,05,08,1, 11.9,1,1, 2.854, 10357.549, 439.644, 52669.803 23/04/07,04:07:31,06,08,1, 11.9,1,1, 2.854, 10357.540, 439.673, 52669.796 23/04/07,04:07:31,07,08,1, 11.9,1,1, 2.854, 10357.548, 439.708, 52669.814 23/04/07,04:07:31,08,08,1, 11.9,1,1, 2.854, 10357.547, 439.711, 52669.812 23/04/07,04:07:31,09,08,1, 11.9,1,1, 2.854, 10357.585, 439.751, 52669.818 23/04/07,04:07:31,10,08,1, 11.9,1,1, 2.854, 10357.575, 439.764, 52669.794 23/04/07,04:07:31,11,08,1, 11.9,1,1, 2.854, 10357.579, 439.781, 52669.817 23/04/07,04:07:31,12,08,1, 11.9,1,1, 2.854, 10357.596, 439.814, 52669.831 23/04/07,04:07:31,13,08,1, 11.9,1,1, 2.854, 10357.629, 439.852, 52669.786 23/04/07,04:07:31,14,08,1, 11.9,1,1, 2.854, 10357.607, 439.876, 52669.839 23/04/07,04:07:31,15,08,1, 11.9,1,1, 2.854, 10357.607, 439.913, 52669.818 23/04/07,04:07:31,16,08,1, 11.9,1,1, 2.854, 10357.618, 439.930, 52669.813 23/04/07,04:07:31,17,08,1, 11.9,1,1, 2.854, 10357.643, 439.976, 52669.795 23/04/07,04:07:31,18,08,1, 11.9,1,1, 2.854, 10357.646, 439.987, 52669.825 23/04/07,04:07:31,19,08,1, 11.9,1,1, 2.854, 10357.661, 439.993, 52669.834 23/04/07,04:07:32,00,09,1, 11.9,1,1, 2.853, 10357.655, 439.993, 52669.834 23/04/07,04:07:32,01,09,1, 11.9,1,1, 2.853, 10357.652, 440.050, 52669.818 23/04/07,04:07:32,02,09,1, 11.9,1,1, 2.853, 10357.659, 440.049, 52669.827 23/04/07,04:07:32,03,09,1, 11.9,1,1, 2.853, 10357.684, 440.089, 52669.835 23/04/07,04:07:32,04,09,1, 11.9,1,1, 2.853, 10357.655, 440.107, 52669.837 23/04/07,04:07:32,05,09,1, 11.9,1,1, 2.853, 10357.688, 440.141, 52669.852 23/04/07,04:07:32,06,09,1, 11.9,1,1, 2.853, 10357.693, 440.154, 52669.820 23/04/07,04:07:32,07,09,1, 11.9,1,1, 2.853, 10357.720, 440.170, 52669.828 23/04/07,04:07:32,08,09,1, 11.9,1,1, 2.853, 10357.698, 440.202, 52669.835 23/04/07,04:07:32,09,09,1, 11.9,1,1, 2.853, 10357.711, 440.220, 52669.808 23/04/07,04:07:32,10,09,1, 11.9,1,1, 2.853, 10357.718, 440.216, 52669.794 23/04/07,04:07:32,11,09,1, 11.9,1,1, 2.853, 10357.716, 440.232, 52669.791 23/04/07,04:07:32,12,09,1, 11.9,1,1, 2.853, 10357.729, 440.244, 52669.768 23/04/07,04:07:32,13,09,1, 11.9,1,1, 2.853, 10357.736, 440.306, 52669.800 23/04/07,04:07:32,14,09,1, 11.9,1,1, 2.853, 10357.761, 440.351, 52669.839 23/04/07,04:07:32,15,09,1, 11.9,1,1, 2.853, 10357.756, 440.339, 52669.770 23/04/07,04:07:32,16,09,1, 11.9,1,1, 2.853, 10357.745, 440.358, 52669.778 23/04/07,04:07:32,17,09,1, 11.9,1,1, 2.853, 10357.779, 440.400, 52669.796 23/04/07,04:07:32,18,09,1, 11.9,1,1, 2.853, 10357.804, 440.395, 52669.810 23/04/07,04:07:32,19,09,1, 11.9,1,1, 2.853, 10357.785, 440.429, 52669.808 23/04/07,04:07:33,00,08,1, 11.9,1,1, 2.855, 10357.780, 440.429, 52669.808 23/04/07,04:07:33,01,08,1, 11.9,1,1, 2.855, 10357.795, 440.497, 52669.862 23/04/07,04:07:33,02,08,1, 11.9,1,1, 2.855, 10357.821, 440.490, 52669.807 23/04/07,04:07:33,03,08,1, 11.9,1,1, 2.855, 10357.789, 440.529, 52669.821 23/04/07,04:07:33,04,08,1, 11.9,1,1, 2.855, 10357.828, 440.563, 52669.843 23/04/07,04:07:33,05,08,1, 11.9,1,1, 2.855, 10357.822, 440.535, 52669.798 23/04/07,04:07:33,06,08,1, 11.9,1,1, 2.855, 10357.854, 440.560, 52669.828 23/04/07,04:07:33,07,08,1, 11.9,1,1, 2.855, 10357.837, 440.598, 52669.818 23/04/07,04:07:33,08,08,1, 11.9,1,1, 2.855, 10357.828, 440.602, 52669.798 23/04/07,04:07:33,09,08,1, 11.9,1,1, 2.855, 10357.840, 440.608, 52669.815 23/04/07,04:07:33,10,08,1, 11.9,1,1, 2.855, 10357.848, 440.648, 52669.789 23/04/07,04:07:33,11,08,1, 11.9,1,1, 2.855, 10357.835, 440.675, 52669.794 23/04/07,04:07:33,12,08,1, 11.9,1,1, 2.855, 10357.848, 440.649, 52669.795 23/04/07,04:07:33,13,08,1, 11.9,1,1, 2.855, 10357.844, 440.693, 52669.793 23/04/07,04:07:33,14,08,1, 11.9,1,1, 2.855, 10357.870, 440.747, 52669.815 23/04/07,04:07:33,15,08,1, 11.9,1,1, 2.855, 10357.867, 440.748, 52669.797 23/04/07,04:07:33,16,08,1, 11.9,1,1, 2.855, 10357.876, 440.735, 52669.752 23/04/07,04:07:33,17,08,1, 11.9,1,1, 2.855, 10357.904, 440.791, 52669.788 23/04/07,04:07:33,18,08,1, 11.9,1,1, 2.855, 10357.888, 440.786, 52669.770 23/04/07,04:07:33,19,08,1, 11.9,1,1, 2.855, 10357.921, 440.777, 52669.771 23/04/07,04:07:34,00,07,1, 11.9,1,1, 2.852, 10357.914, 440.777, 52669.771 23/04/07,04:07:34,01,07,1, 11.9,1,1, 2.852, 10357.908, 440.836, 52669.810 23/04/07,04:07:34,02,07,1, 11.9,1,1, 2.852, 10357.911, 440.874, 52669.816 23/04/07,04:07:34,03,07,1, 11.9,1,1, 2.852, 10357.930, 440.881, 52669.789 23/04/07,04:07:34,04,07,1, 11.9,1,1, 2.852, 10357.929, 440.903, 52669.784 23/04/07,04:07:34,05,07,1, 11.9,1,1, 2.852, 10357.906, 440.906, 52669.776 23/04/07,04:07:34,06,07,1, 11.9,1,1, 2.852, 10357.922, 440.957, 52669.747 23/04/07,04:07:34,07,07,1, 11.9,1,1, 2.852, 10357.921, 440.970, 52669.767 23/04/07,04:07:34,08,07,1, 11.9,1,1, 2.852, 10357.919, 440.984, 52669.748 23/04/07,04:07:34,09,07,1, 11.9,1,1, 2.852, 10357.922, 441.000, 52669.771 23/04/07,04:07:34,10,07,1, 11.9,1,1, 2.852, 10357.935, 441.028, 52669.749 23/04/07,04:07:34,11,07,1, 11.9,1,1, 2.852, 10357.935, 441.041, 52669.742 23/04/07,04:07:34,12,07,1, 11.9,1,1, 2.852, 10357.918, 441.071, 52669.675 23/04/07,04:07:34,13,07,1, 11.9,1,1, 2.852, 10357.920, 441.108, 52669.758 23/04/07,04:07:34,14,07,1, 11.9,1,1, 2.852, 10357.926, 441.113, 52669.736 23/04/07,04:07:34,15,07,1, 11.9,1,1, 2.852, 10357.906, 441.144, 52669.730 23/04/07,04:07:34,16,07,1, 11.9,1,1, 2.852, 10357.922, 441.146, 52669.726 23/04/07,04:07:34,17,07,1, 11.9,1,1, 2.852, 10357.934, 441.188, 52669.721 23/04/07,04:07:34,18,07,1, 11.9,1,1, 2.852, 10357.933, 441.192, 52669.710 23/04/07,04:07:34,19,07,1, 11.9,1,1, 2.852, 10357.911, 441.211, 52669.691 23/04/07,04:07:35,00,08,1, 12.0,1,1, 2.856, 10357.906, 441.211, 52669.691 23/04/07,04:07:35,01,08,1, 12.0,1,1, 2.856, 10357.917, 441.257, 52669.713 23/04/07,04:07:35,02,08,1, 12.0,1,1, 2.856, 10357.902, 441.287, 52669.761 23/04/07,04:07:35,03,08,1, 12.0,1,1, 2.856, 10357.938, 441.285, 52669.676 23/04/07,04:07:35,04,08,1, 12.0,1,1, 2.856, 10357.931, 441.323, 52669.707 23/04/07,04:07:35,05,08,1, 12.0,1,1, 2.856, 10357.923, 441.356, 52669.692 23/04/07,04:07:35,06,08,1, 12.0,1,1, 2.856, 10357.883, 441.371, 52669.681 23/04/07,04:07:35,07,08,1, 12.0,1,1, 2.856, 10357.919, 441.384, 52669.672 23/04/07,04:07:35,08,08,1, 12.0,1,1, 2.856, 10357.922, 441.436, 52669.651 23/04/07,04:07:35,09,08,1, 12.0,1,1, 2.856, 10357.940, 441.448, 52669.647 23/04/07,04:07:35,10,08,1, 12.0,1,1, 2.856, 10357.915, 441.478, 52669.688 23/04/07,04:07:35,11,08,1, 12.0,1,1, 2.856, 10357.930, 441.492, 52669.672 23/04/07,04:07:35,12,08,1, 12.0,1,1, 2.856, 10357.943, 441.502, 52669.694 23/04/07,04:07:35,13,08,1, 12.0,1,1, 2.856, 10357.927, 441.525, 52669.683 23/04/07,04:07:35,14,08,1, 12.0,1,1, 2.856, 10357.916, 441.558, 52669.697 23/04/07,04:07:35,15,08,1, 12.0,1,1, 2.856, 10357.935, 441.561, 52669.692 23/04/07,04:07:35,16,08,1, 12.0,1,1, 2.856, 10357.899, 441.601, 52669.701 23/04/07,04:07:35,17,08,1, 12.0,1,1, 2.856, 10357.924, 441.651, 52669.648 23/04/07,04:07:35,18,08,1, 12.0,1,1, 2.856, 10357.891, 441.641, 52669.653 23/04/07,04:07:35,19,08,1, 12.0,1,1, 2.856, 10357.910, 441.668, 52669.641 23/04/07,04:07:36,00,08,1, 11.9,1,1, 2.853, 10357.906, 441.668, 52669.641 23/04/07,04:07:36,01,08,1, 11.9,1,1, 2.853, 10357.909, 441.741, 52669.651 23/04/07,04:07:36,02,08,1, 11.9,1,1, 2.853, 10357.923, 441.745, 52669.639 23/04/07,04:07:36,03,08,1, 11.9,1,1, 2.853, 10357.901, 441.760, 52669.660 23/04/07,04:07:36,04,08,1, 11.9,1,1, 2.853, 10357.902, 441.805, 52669.681 23/04/07,04:07:36,05,08,1, 11.9,1,1, 2.853, 10357.898, 441.834, 52669.656 23/04/07,04:07:36,06,08,1, 11.9,1,1, 2.853, 10357.887, 441.839, 52669.612 23/04/07,04:07:36,07,08,1, 11.9,1,1, 2.853, 10357.886, 441.880, 52669.643 23/04/07,04:07:36,08,08,1, 11.9,1,1, 2.853, 10357.910, 441.918, 52669.621 23/04/07,04:07:36,09,08,1, 11.9,1,1, 2.853, 10357.898, 441.895, 52669.586 23/04/07,04:07:36,10,08,1, 11.9,1,1, 2.853, 10357.884, 441.914, 52669.588 23/04/07,04:07:36,11,08,1, 11.9,1,1, 2.853, 10357.890, 441.958, 52669.656 23/04/07,04:07:36,12,08,1, 11.9,1,1, 2.853, 10357.898, 441.992, 52669.561 23/04/07,04:07:36,13,08,1, 11.9,1,1, 2.853, 10357.883, 441.995, 52669.573 23/04/07,04:07:36,14,08,1, 11.9,1,1, 2.853, 10357.866, 442.019, 52669.592 23/04/07,04:07:36,15,08,1, 11.9,1,1, 2.853, 10357.871, 442.059, 52669.600 23/04/07,04:07:36,16,08,1, 11.9,1,1, 2.853, 10357.883, 442.080, 52669.587 23/04/07,04:07:36,17,08,1, 11.9,1,1, 2.853, 10357.890, 442.098, 52669.568 23/04/07,04:07:36,18,08,1, 11.9,1,1, 2.853, 10357.865, 442.156, 52669.588 23/04/07,04:07:36,19,08,1, 11.9,1,1, 2.853, 10357.869, 442.145, 52669.552 23/04/07,04:07:37,00,08,1, 11.9,1,1, 2.855, 10357.864, 442.145, 52669.552 23/04/07,04:07:37,01,08,1, 11.9,1,1, 2.855, 10357.847, 442.243, 52669.571 23/04/07,04:07:37,02,08,1, 11.9,1,1, 2.855, 10357.815, 442.252, 52669.575 23/04/07,04:07:37,03,08,1, 11.9,1,1, 2.855, 10357.858, 442.277, 52669.544 23/04/07,04:07:37,04,08,1, 11.9,1,1, 2.855, 10357.867, 442.307, 52669.551 23/04/07,04:07:37,05,08,1, 11.9,1,1, 2.855, 10357.863, 442.342, 52669.552 23/04/07,04:07:37,06,08,1, 11.9,1,1, 2.855, 10357.850, 442.330, 52669.518 23/04/07,04:07:37,07,08,1, 11.9,1,1, 2.855, 10357.861, 442.367, 52669.543 23/04/07,04:07:37,08,08,1, 11.9,1,1, 2.855, 10357.858, 442.399, 52669.551 23/04/07,04:07:37,09,08,1, 11.9,1,1, 2.855, 10357.848, 442.417, 52669.521 23/04/07,04:07:37,10,08,1, 11.9,1,1, 2.855, 10357.835, 442.435, 52669.488 23/04/07,04:07:37,11,08,1, 11.9,1,1, 2.855, 10357.860, 442.500, 52669.507 23/04/07,04:07:37,12,08,1, 11.9,1,1, 2.855, 10357.873, 442.500, 52669.221 23/04/07,04:07:37,13,08,1, 11.9,1,1, 2.855, 10357.818, 442.520, 52669.463 23/04/07,04:07:37,14,08,1, 11.9,1,1, 2.855, 10357.815, 442.566, 52669.520 23/04/07,04:07:37,15,08,1, 11.9,1,1, 2.855, 10357.816, 442.583, 52669.499 23/04/07,04:07:37,16,08,1, 11.9,1,1, 2.855, 10357.819, 442.607, 52669.500 23/04/07,04:07:37,17,08,1, 11.9,1,1, 2.855, 10357.835, 442.654, 52669.476 23/04/07,04:07:37,18,08,1, 11.9,1,1, 2.855, 10357.824, 442.658, 52669.518 23/04/07,04:07:37,19,08,1, 11.9,1,1, 2.855, 10357.812, 442.676, 52669.475 23/04/07,04:07:38,00,07,1, 11.9,1,1, 2.854, 10357.805, 442.676, 52669.475 23/04/07,04:07:38,01,07,1, 11.9,1,1, 2.854, 10357.816, 442.761, 52669.473 23/04/07,04:07:38,02,07,1, 11.9,1,1, 2.854, 10357.821, 442.759, 52669.437 23/04/07,04:07:38,03,07,1, 11.9,1,1, 2.854, 10357.811, 442.799, 52669.463 23/04/07,04:07:38,04,07,1, 11.9,1,1, 2.854, 10357.816, 442.809, 52669.450 23/04/07,04:07:38,05,07,1, 11.9,1,1, 2.854, 10357.812, 442.848, 52669.426 23/04/07,04:07:38,06,07,1, 11.9,1,1, 2.854, 10357.808, 442.876, 52669.402 23/04/07,04:07:38,07,07,1, 11.9,1,1, 2.854, 10357.810, 442.890, 52669.459 23/04/07,04:07:38,08,07,1, 11.9,1,1, 2.854, 10357.805, 442.902, 52669.445 23/04/07,04:07:38,09,07,1, 11.9,1,1, 2.854, 10357.806, 442.963, 52669.430 23/04/07,04:07:38,10,07,1, 11.9,1,1, 2.854, 10357.781, 442.960, 52669.433 23/04/07,04:07:38,11,07,1, 11.9,1,1, 2.854, 10357.800, 443.011, 52669.408 23/04/07,04:07:38,12,07,1, 11.9,1,1, 2.854, 10357.798, 443.027, 52669.407 23/04/07,04:07:38,13,07,1, 11.9,1,1, 2.854, 10357.792, 443.063, 52669.397 23/04/07,04:07:38,14,07,1, 11.9,1,1, 2.854, 10357.790, 443.055, 52669.380 23/04/07,04:07:38,15,07,1, 11.9,1,1, 2.854, 10357.809, 443.084, 52669.387 23/04/07,04:07:38,16,07,1, 11.9,1,1, 2.854, 10357.795, 443.105, 52669.361 23/04/07,04:07:38,17,07,1, 11.9,1,1, 2.854, 10357.787, 443.108, 52669.346 23/04/07,04:07:38,18,07,1, 11.9,1,1, 2.854, 10357.808, 443.166, 52669.335 23/04/07,04:07:38,19,07,1, 11.9,1,1, 2.854, 10357.826, 443.162, 52669.350 23/04/07,04:07:39,00,07,1, 11.8,1,1, 2.853, 10357.822, 443.162, 52669.350 23/04/07,04:07:39,01,07,1, 11.8,1,1, 2.853, 10357.808, 443.214, 52669.323 23/04/07,04:07:39,02,07,1, 11.8,1,1, 2.853, 10357.827, 443.273, 52669.352 23/04/07,04:07:39,03,07,1, 11.8,1,1, 2.853, 10357.844, 443.265, 52669.337 23/04/07,04:07:39,04,07,1, 11.8,1,1, 2.853, 10357.842, 443.285, 52669.324 23/04/07,04:07:39,05,07,1, 11.8,1,1, 2.853, 10357.850, 443.309, 52669.307 23/04/07,04:07:39,06,07,1, 11.8,1,1, 2.853, 10357.870, 443.332, 52669.326 23/04/07,04:07:39,07,07,1, 11.8,1,1, 2.853, 10357.853, 443.369, 52669.277 23/04/07,04:07:39,08,07,1, 11.8,1,1, 2.853, 10357.861, 443.390, 52669.289 23/04/07,04:07:39,09,07,1, 11.8,1,1, 2.853, 10357.874, 443.427, 52669.328 23/04/07,04:07:39,10,07,1, 11.8,1,1, 2.853, 10357.875, 443.423, 52669.250 23/04/07,04:07:39,11,07,1, 11.8,1,1, 2.853, 10357.881, 443.461, 52669.303 23/04/07,04:07:39,12,07,1, 11.8,1,1, 2.853, 10357.895, 443.507, 52669.279 23/04/07,04:07:39,13,07,1, 11.8,1,1, 2.853, 10357.890, 443.513, 52669.287 23/04/07,04:07:39,14,07,1, 11.8,1,1, 2.853, 10357.917, 443.519, 52669.274 23/04/07,04:07:39,15,07,1, 11.8,1,1, 2.853, 10357.917, 443.572, 52669.296 23/04/07,04:07:39,16,07,1, 11.8,1,1, 2.853, 10357.920, 443.611, 52669.289 23/04/07,04:07:39,17,07,1, 11.8,1,1, 2.853, 10357.918, 443.580, 52669.251 23/04/07,04:07:39,18,07,1, 11.8,1,1, 2.853, 10357.944, 443.638, 52669.233 23/04/07,04:07:39,19,07,1, 11.8,1,1, 2.853, 10357.960, 443.658, 52669.278 23/04/07,04:07:40,00,08,1, 11.9,1,1, 2.854, 10357.956, 443.658, 52669.278 23/04/07,04:07:40,01,08,1, 11.9,1,1, 2.854, 10357.959, 443.715, 52669.234 23/04/07,04:07:40,02,08,1, 11.9,1,1, 2.854, 10357.983, 443.729, 52669.260 23/04/07,04:07:40,03,08,1, 11.9,1,1, 2.854, 10357.962, 443.751, 52669.252 23/04/07,04:07:40,04,08,1, 11.9,1,1, 2.854, 10357.991, 443.768, 52669.217 23/04/07,04:07:40,05,08,1, 11.9,1,1, 2.854, 10357.988, 443.785, 52669.200 23/04/07,04:07:40,06,08,1, 11.9,1,1, 2.854, 10357.989, 443.807, 52669.185 23/04/07,04:07:40,07,08,1, 11.9,1,1, 2.854, 10357.992, 443.798, 52669.181 23/04/07,04:07:40,08,08,1, 11.9,1,1, 2.854, 10358.016, 443.859, 52669.228 23/04/07,04:07:40,09,08,1, 11.9,1,1, 2.854, 10358.018, 443.856, 52669.163 23/04/07,04:07:40,10,08,1, 11.9,1,1, 2.854, 10358.024, 443.855, 52669.204 23/04/07,04:07:40,11,08,1, 11.9,1,1, 2.854, 10358.035, 443.879, 52669.175 23/04/07,04:07:40,12,08,1, 11.9,1,1, 2.854, 10358.051, 443.906, 52669.116 23/04/07,04:07:40,13,08,1, 11.9,1,1, 2.854, 10358.030, 443.903, 52669.183 23/04/07,04:07:40,14,08,1, 11.9,1,1, 2.854, 10358.067, 443.935, 52669.132 23/04/07,04:07:40,15,08,1, 11.9,1,1, 2.854, 10358.069, 443.972, 52669.156 23/04/07,04:07:40,16,08,1, 11.9,1,1, 2.854, 10358.051, 443.978, 52669.145 23/04/07,04:07:40,17,08,1, 11.9,1,1, 2.854, 10358.067, 443.996, 52669.136 23/04/07,04:07:40,18,08,1, 11.9,1,1, 2.854, 10358.066, 443.998, 52669.150 23/04/07,04:07:40,19,08,1, 11.9,1,1, 2.854, 10358.077, 444.047, 52669.124 23/04/07,04:07:41,00,09,1, 12.0,1,1, 2.853, 10358.073, 444.047, 52669.124 23/04/07,04:07:41,01,09,1, 12.0,1,1, 2.853, 10358.109, 444.086, 52669.094 23/04/07,04:07:41,02,09,1, 12.0,1,1, 2.853, 10358.094, 444.076, 52669.118 23/04/07,04:07:41,03,09,1, 12.0,1,1, 2.853, 10358.102, 444.117, 52669.097 23/04/07,04:07:41,04,09,1, 12.0,1,1, 2.853, 10358.115, 444.125, 52669.100 23/04/07,04:07:41,05,09,1, 12.0,1,1, 2.853, 10358.142, 444.139, 52669.078 23/04/07,04:07:41,06,09,1, 12.0,1,1, 2.853, 10358.151, 444.184, 52669.071 23/04/07,04:07:41,07,09,1, 12.0,1,1, 2.853, 10358.146, 444.219, 52669.081 23/04/07,04:07:41,08,09,1, 12.0,1,1, 2.853, 10358.151, 444.194, 52669.039 23/04/07,04:07:41,09,09,1, 12.0,1,1, 2.853, 10358.174, 444.221, 52669.063 23/04/07,04:07:41,10,09,1, 12.0,1,1, 2.853, 10358.201, 444.267, 52669.085 23/04/07,04:07:41,11,09,1, 12.0,1,1, 2.853, 10358.179, 444.248, 52669.018 23/04/07,04:07:41,12,09,1, 12.0,1,1, 2.853, 10358.186, 444.261, 52669.044 23/04/07,04:07:41,13,09,1, 12.0,1,1, 2.853, 10358.216, 444.331, 52669.069 23/04/07,04:07:41,14,09,1, 12.0,1,1, 2.853, 10358.215, 444.330, 52669.031 23/04/07,04:07:41,15,09,1, 12.0,1,1, 2.853, 10358.238, 444.330, 52669.017 23/04/07,04:07:41,16,09,1, 12.0,1,1, 2.853, 10358.252, 444.383, 52669.047 23/04/07,04:07:41,17,09,1, 12.0,1,1, 2.853, 10358.239, 444.401, 52669.022 23/04/07,04:07:41,18,09,1, 12.0,1,1, 2.853, 10358.247, 444.395, 52669.021 23/04/07,04:07:41,19,09,1, 12.0,1,1, 2.853, 10358.277, 444.430, 52669.050 23/04/07,04:07:42,00,08,1, 11.9,1,1, 2.854, 10358.273, 444.430, 52669.050 23/04/07,04:07:42,01,08,1, 11.9,1,1, 2.854, 10358.264, 444.445, 52668.976 23/04/07,04:07:42,02,08,1, 11.9,1,1, 2.854, 10358.301, 444.472, 52668.986 23/04/07,04:07:42,03,08,1, 11.9,1,1, 2.854, 10358.297, 444.510, 52669.010 23/04/07,04:07:42,04,08,1, 11.9,1,1, 2.854, 10358.301, 444.518, 52668.972 23/04/07,04:07:42,05,08,1, 11.9,1,1, 2.854, 10358.297, 444.526, 52668.939 23/04/07,04:07:42,06,08,1, 11.9,1,1, 2.854, 10358.327, 444.565, 52668.954 23/04/07,04:07:42,07,08,1, 11.9,1,1, 2.854, 10358.340, 444.576, 52668.950 23/04/07,04:07:42,08,08,1, 11.9,1,1, 2.854, 10358.315, 444.595, 52668.894 23/04/07,04:07:42,09,08,1, 11.9,1,1, 2.854, 10358.330, 444.596, 52668.924 23/04/07,04:07:42,10,08,1, 11.9,1,1, 2.854, 10358.354, 444.664, 52668.967 23/04/07,04:07:42,11,08,1, 11.9,1,1, 2.854, 10358.360, 444.662, 52669.057 23/04/07,04:07:42,12,08,1, 11.9,1,1, 2.854, 10358.382, 444.639, 52668.847 23/04/07,04:07:42,13,08,1, 11.9,1,1, 2.854, 10358.343, 444.692, 52668.908 23/04/07,04:07:42,14,08,1, 11.9,1,1, 2.854, 10358.360, 444.684, 52668.935 23/04/07,04:07:42,15,08,1, 11.9,1,1, 2.854, 10358.383, 444.713, 52668.956 23/04/07,04:07:42,16,08,1, 11.9,1,1, 2.854, 10358.390, 444.727, 52668.919 23/04/07,04:07:42,17,08,1, 11.9,1,1, 2.854, 10358.374, 444.749, 52668.945 23/04/07,04:07:42,18,08,1, 11.9,1,1, 2.854, 10358.362, 444.746, 52668.882 23/04/07,04:07:42,19,08,1, 11.9,1,1, 2.854, 10358.375, 444.744, 52668.926 23/04/07,04:07:43,00,06,1, 11.9,1,1, 2.857, 10358.373, 444.744, 52668.926 23/04/07,04:07:43,01,06,1, 11.9,1,1, 2.857, 10358.387, 444.844, 52668.915 23/04/07,04:07:43,02,06,1, 11.9,1,1, 2.857, 10358.377, 444.816, 52668.939 23/04/07,04:07:43,03,06,1, 11.9,1,1, 2.857, 10358.395, 444.837, 52668.933 23/04/07,04:07:43,04,06,1, 11.9,1,1, 2.857, 10358.390, 444.854, 52668.925 23/04/07,04:07:43,05,06,1, 11.9,1,1, 2.857, 10358.384, 444.858, 52668.928 23/04/07,04:07:43,06,06,1, 11.9,1,1, 2.857, 10358.414, 444.874, 52668.892 23/04/07,04:07:43,07,06,1, 11.9,1,1, 2.857, 10358.399, 444.906, 52668.914 23/04/07,04:07:43,08,06,1, 11.9,1,1, 2.857, 10358.384, 444.927, 52668.902 23/04/07,04:07:43,09,06,1, 11.9,1,1, 2.857, 10358.388, 444.931, 52668.892 23/04/07,04:07:43,10,06,1, 11.9,1,1, 2.857, 10358.396, 444.924, 52668.898 23/04/07,04:07:43,11,06,1, 11.9,1,1, 2.857, 10358.407, 444.958, 52668.888 23/04/07,04:07:43,12,06,1, 11.9,1,1, 2.857, 10358.402, 444.932, 52668.837 23/04/07,04:07:43,13,06,1, 11.9,1,1, 2.857, 10358.407, 444.958, 52668.859 23/04/07,04:07:43,14,06,1, 11.9,1,1, 2.857, 10358.397, 445.018, 52668.894 23/04/07,04:07:43,15,06,1, 11.9,1,1, 2.857, 10358.406, 445.003, 52668.891 23/04/07,04:07:43,16,06,1, 11.9,1,1, 2.857, 10358.388, 444.994, 52668.867 23/04/07,04:07:43,17,06,1, 11.9,1,1, 2.857, 10358.381, 445.026, 52668.894 23/04/07,04:07:43,18,06,1, 11.9,1,1, 2.857, 10358.408, 445.024, 52668.865 23/04/07,04:07:43,19,06,1, 11.9,1,1, 2.857, 10358.378, 445.039, 52668.852 23/04/07,04:07:44,00,07,1, 11.8,1,1, 2.851, 10358.373, 445.039, 52668.852 23/04/07,04:07:44,01,07,1, 11.8,1,1, 2.851, 10358.400, 445.070, 52668.848 23/04/07,04:07:44,02,07,1, 11.8,1,1, 2.851, 10358.393, 445.049, 52668.823 23/04/07,04:07:44,03,07,1, 11.8,1,1, 2.851, 10358.384, 445.069, 52668.842 23/04/07,04:07:44,04,07,1, 11.8,1,1, 2.851, 10358.397, 445.090, 52668.830 23/04/07,04:07:44,05,07,1, 11.8,1,1, 2.851, 10358.392, 445.114, 52668.774 23/04/07,04:07:44,06,07,1, 11.8,1,1, 2.851, 10358.379, 445.112, 52668.793 23/04/07,04:07:44,07,07,1, 11.8,1,1, 2.851, 10358.369, 445.118, 52668.793 23/04/07,04:07:44,08,07,1, 11.8,1,1, 2.851, 10358.390, 445.152, 52668.809 23/04/07,04:07:44,09,07,1, 11.8,1,1, 2.851, 10358.370, 445.147, 52668.752 23/04/07,04:07:44,10,07,1, 11.8,1,1, 2.851, 10358.368, 445.160, 52668.781 23/04/07,04:07:44,11,07,1, 11.8,1,1, 2.851, 10358.377, 445.202, 52668.810 23/04/07,04:07:44,12,07,1, 11.8,1,1, 2.851, 10358.358, 445.167, 52668.730 23/04/07,04:07:44,13,07,1, 11.8,1,1, 2.851, 10358.366, 445.199, 52668.796 23/04/07,04:07:44,14,07,1, 11.8,1,1, 2.851, 10358.388, 445.208, 52668.765 23/04/07,04:07:44,15,07,1, 11.8,1,1, 2.851, 10358.375, 445.242, 52668.720 23/04/07,04:07:44,16,07,1, 11.8,1,1, 2.851, 10358.352, 445.209, 52668.722 23/04/07,04:07:44,17,07,1, 11.8,1,1, 2.851, 10358.356, 445.251, 52668.726 23/04/07,04:07:44,18,07,1, 11.8,1,1, 2.851, 10358.352, 445.247, 52668.733 23/04/07,04:07:44,19,07,1, 11.8,1,1, 2.851, 10358.348, 445.228, 52668.648 23/04/07,04:07:45,00,07,1, 11.9,1,1, 2.852, 10358.348, 445.228, 52668.648 23/04/07,04:07:45,01,07,1, 11.9,1,1, 2.852, 10358.376, 445.283, 52668.682 23/04/07,04:07:45,02,07,1, 11.9,1,1, 2.852, 10358.311, 445.289, 52668.711 23/04/07,04:07:45,03,07,1, 11.9,1,1, 2.852, 10358.333, 445.304, 52668.753 23/04/07,04:07:45,04,07,1, 11.9,1,1, 2.852, 10358.346, 445.320, 52668.732 23/04/07,04:07:45,05,07,1, 11.9,1,1, 2.852, 10358.326, 445.311, 52668.715 23/04/07,04:07:45,06,07,1, 11.9,1,1, 2.852, 10358.336, 445.307, 52668.636 23/04/07,04:07:45,07,07,1, 11.9,1,1, 2.852, 10358.342, 445.321, 52668.679 23/04/07,04:07:45,08,07,1, 11.9,1,1, 2.852, 10358.342, 445.337, 52668.598 23/04/07,04:07:45,09,07,1, 11.9,1,1, 2.852, 10358.301, 445.360, 52668.706 23/04/07,04:07:45,10,07,1, 11.9,1,1, 2.852, 10358.331, 445.371, 52668.702 23/04/07,04:07:45,11,07,1, 11.9,1,1, 2.852, 10358.333, 445.373, 52668.667 23/04/07,04:07:45,12,07,1, 11.9,1,1, 2.852, 10358.338, 445.371, 52668.671 23/04/07,04:07:45,13,07,1, 11.9,1,1, 2.852, 10358.343, 445.378, 52668.666 23/04/07,04:07:45,14,07,1, 11.9,1,1, 2.852, 10358.336, 445.387, 52668.648 23/04/07,04:07:45,15,07,1, 11.9,1,1, 2.852, 10358.356, 445.406, 52668.615 23/04/07,04:07:45,16,07,1, 11.9,1,1, 2.852, 10358.336, 445.399, 52668.640 23/04/07,04:07:45,17,07,1, 11.9,1,1, 2.852, 10358.336, 445.437, 52668.603 23/04/07,04:07:45,18,07,1, 11.9,1,1, 2.852, 10358.339, 445.436, 52668.605 23/04/07,04:07:45,19,07,1, 11.9,1,1, 2.852, 10358.344, 445.452, 52668.646 23/04/07,04:07:46,00,07,1, 11.9,1,1, 2.854, 10358.340, 445.452, 52668.646 23/04/07,04:07:46,01,07,1, 11.9,1,1, 2.854, 10358.358, 445.494, 52668.614 23/04/07,04:07:46,02,07,1, 11.9,1,1, 2.854, 10358.363, 445.478, 52668.629 23/04/07,04:07:46,03,07,1, 11.9,1,1, 2.854, 10358.374, 445.486, 52668.605 23/04/07,04:07:46,04,07,1, 11.9,1,1, 2.854, 10358.359, 445.492, 52668.585 23/04/07,04:07:46,05,07,1, 11.9,1,1, 2.854, 10358.366, 445.534, 52668.630 23/04/07,04:07:46,06,07,1, 11.9,1,1, 2.854, 10358.373, 445.515, 52668.578 23/04/07,04:07:46,07,07,1, 11.9,1,1, 2.854, 10358.388, 445.489, 52668.595 23/04/07,04:07:46,08,07,1, 11.9,1,1, 2.854, 10358.399, 445.571, 52668.608 23/04/07,04:07:46,09,07,1, 11.9,1,1, 2.854, 10358.372, 445.563, 52668.590 23/04/07,04:07:46,10,07,1, 11.9,1,1, 2.854, 10358.399, 445.577, 52668.589 23/04/07,04:07:46,11,07,1, 11.9,1,1, 2.854, 10358.424, 445.618, 52668.609 23/04/07,04:07:46,12,07,1, 11.9,1,1, 2.854, 10358.406, 445.615, 52668.576 23/04/07,04:07:46,13,07,1, 11.9,1,1, 2.854, 10358.411, 445.615, 52668.575 23/04/07,04:07:46,14,07,1, 11.9,1,1, 2.854, 10358.421, 445.619, 52668.546 23/04/07,04:07:46,15,07,1, 11.9,1,1, 2.854, 10358.440, 445.684, 52668.535 23/04/07,04:07:46,16,07,1, 11.9,1,1, 2.854, 10358.415, 445.659, 52668.533 23/04/07,04:07:46,17,07,1, 11.9,1,1, 2.854, 10358.451, 445.666, 52668.537 23/04/07,04:07:46,18,07,1, 11.9,1,1, 2.854, 10358.456, 445.734, 52668.528 23/04/07,04:07:46,19,07,1, 11.9,1,1, 2.854, 10358.461, 445.748, 52668.535 23/04/07,04:07:47,00,07,1, 11.9,1,1, 2.854, 10358.456, 445.748, 52668.535 23/04/07,04:07:47,01,07,1, 11.9,1,1, 2.854, 10358.503, 445.777, 52668.524 23/04/07,04:07:47,02,07,1, 11.9,1,1, 2.854, 10358.496, 445.780, 52668.536 23/04/07,04:07:47,03,07,1, 11.9,1,1, 2.854, 10358.496, 445.772, 52668.520 23/04/07,04:07:47,04,07,1, 11.9,1,1, 2.854, 10358.520, 445.823, 52668.527 23/04/07,04:07:47,05,07,1, 11.9,1,1, 2.854, 10358.523, 445.844, 52668.575 23/04/07,04:07:47,06,07,1, 11.9,1,1, 2.854, 10358.526, 445.840, 52668.502 23/04/07,04:07:47,07,07,1, 11.9,1,1, 2.854, 10358.551, 445.844, 52668.507 23/04/07,04:07:47,08,07,1, 11.9,1,1, 2.854, 10358.557, 445.889, 52668.552 23/04/07,04:07:47,09,07,1, 11.9,1,1, 2.854, 10358.575, 445.930, 52668.508 23/04/07,04:07:47,10,07,1, 11.9,1,1, 2.854, 10358.591, 445.913, 52668.497 23/04/07,04:07:47,11,07,1, 11.9,1,1, 2.854, 10358.610, 445.983, 52668.530 23/04/07,04:07:47,12,07,1, 11.9,1,1, 2.854, 10358.619, 445.982, 52668.521 23/04/07,04:07:47,13,07,1, 11.9,1,1, 2.854, 10358.611, 445.983, 52668.514 23/04/07,04:07:47,14,07,1, 11.9,1,1, 2.854, 10358.643, 446.017, 52668.509 23/04/07,04:07:47,15,07,1, 11.9,1,1, 2.854, 10358.670, 446.043, 52668.511 23/04/07,04:07:47,16,07,1, 11.9,1,1, 2.854, 10358.684, 446.060, 52668.496 23/04/07,04:07:47,17,07,1, 11.9,1,1, 2.854, 10358.697, 446.068, 52668.497 23/04/07,04:07:47,18,07,1, 11.9,1,1, 2.854, 10358.697, 446.104, 52668.531 23/04/07,04:07:47,19,07,1, 11.9,1,1, 2.854, 10358.699, 446.116, 52668.461 23/04/07,04:07:48,00,06,1, 11.9,1,1, 2.854, 10358.698, 446.116, 52668.461 23/04/07,04:07:48,01,06,1, 11.9,1,1, 2.854, 10358.737, 446.136, 52668.489 23/04/07,04:07:48,02,06,1, 11.9,1,1, 2.854, 10358.762, 446.159, 52668.470 23/04/07,04:07:48,03,06,1, 11.9,1,1, 2.854, 10358.745, 446.177, 52668.436 23/04/07,04:07:48,04,06,1, 11.9,1,1, 2.854, 10358.787, 446.199, 52668.505 23/04/07,04:07:48,05,06,1, 11.9,1,1, 2.854, 10358.791, 446.232, 52668.486 23/04/07,04:07:48,06,06,1, 11.9,1,1, 2.854, 10358.802, 446.240, 52668.465 23/04/07,04:07:48,07,06,1, 11.9,1,1, 2.854, 10358.805, 446.249, 52668.436 23/04/07,04:07:48,08,06,1, 11.9,1,1, 2.854, 10358.844, 446.284, 52668.486 23/04/07,04:07:48,09,06,1, 11.9,1,1, 2.854, 10358.859, 446.292, 52668.460 23/04/07,04:07:48,10,06,1, 11.9,1,1, 2.854, 10358.868, 446.327, 52668.443 23/04/07,04:07:48,11,06,1, 11.9,1,1, 2.854, 10358.896, 446.344, 52668.424 23/04/07,04:07:48,12,06,1, 11.9,1,1, 2.854, 10358.900, 446.348, 52668.380 23/04/07,04:07:48,13,06,1, 11.9,1,1, 2.854, 10358.918, 446.378, 52668.440 23/04/07,04:07:48,14,06,1, 11.9,1,1, 2.854, 10358.951, 446.395, 52668.403 23/04/07,04:07:48,15,06,1, 11.9,1,1, 2.854, 10358.972, 446.424, 52668.394 23/04/07,04:07:48,16,06,1, 11.9,1,1, 2.854, 10358.978, 446.437, 52668.414 23/04/07,04:07:48,17,06,1, 11.9,1,1, 2.854, 10359.004, 446.479, 52668.427 23/04/07,04:07:48,18,06,1, 11.9,1,1, 2.854, 10359.023, 446.503, 52668.435 23/04/07,04:07:48,19,06,1, 11.9,1,1, 2.854, 10359.040, 446.534, 52668.437 23/04/07,04:07:49,00,08,1, 11.9,1,1, 2.852, 10359.032, 446.534, 52668.437 23/04/07,04:07:49,01,08,1, 11.9,1,1, 2.852, 10359.083, 446.536, 52668.416 23/04/07,04:07:49,02,08,1, 11.9,1,1, 2.852, 10359.097, 446.594, 52668.407 23/04/07,04:07:49,03,08,1, 11.9,1,1, 2.852, 10359.102, 446.607, 52668.403 23/04/07,04:07:49,04,08,1, 11.9,1,1, 2.852, 10359.131, 446.611, 52668.396 23/04/07,04:07:49,05,08,1, 11.9,1,1, 2.852, 10359.136, 446.630, 52668.375 23/04/07,04:07:49,06,08,1, 11.9,1,1, 2.852, 10359.178, 446.674, 52668.410 23/04/07,04:07:49,07,08,1, 11.9,1,1, 2.852, 10359.194, 446.676, 52668.399 23/04/07,04:07:49,08,08,1, 11.9,1,1, 2.852, 10359.193, 446.688, 52668.373 23/04/07,04:07:49,09,08,1, 11.9,1,1, 2.852, 10359.221, 446.740, 52668.370 23/04/07,04:07:49,10,08,1, 11.9,1,1, 2.852, 10359.247, 446.767, 52668.399 23/04/07,04:07:49,11,08,1, 11.9,1,1, 2.852, 10359.250, 446.748, 52668.377 23/04/07,04:07:49,12,08,1, 11.9,1,1, 2.852, 10359.283, 446.809, 52668.365 23/04/07,04:07:49,13,08,1, 11.9,1,1, 2.852, 10359.269, 446.800, 52668.284 23/04/07,04:07:49,14,08,1, 11.9,1,1, 2.852, 10359.336, 446.849, 52668.382 23/04/07,04:07:49,15,08,1, 11.9,1,1, 2.852, 10359.359, 446.875, 52668.336 23/04/07,04:07:49,16,08,1, 11.9,1,1, 2.852, 10359.374, 446.933, 52668.337 23/04/07,04:07:49,17,08,1, 11.9,1,1, 2.852, 10359.398, 446.910, 52668.267 23/04/07,04:07:49,18,08,1, 11.9,1,1, 2.852, 10359.412, 446.952, 52668.370 23/04/07,04:07:49,19,08,1, 11.9,1,1, 2.852, 10359.443, 446.990, 52668.344 23/04/07,04:07:50,00,08,1, 11.9,1,1, 2.855, 10359.441, 446.990, 52668.344 23/04/07,04:07:50,01,08,1, 11.9,1,1, 2.855, 10359.478, 447.009, 52668.336 23/04/07,04:07:50,02,08,1, 11.9,1,1, 2.855, 10359.491, 447.044, 52668.339 23/04/07,04:07:50,03,08,1, 11.9,1,1, 2.855, 10359.538, 447.048, 52668.336 23/04/07,04:07:50,04,08,1, 11.9,1,1, 2.855, 10359.546, 447.063, 52668.296 23/04/07,04:07:50,05,08,1, 11.9,1,1, 2.855, 10359.570, 447.115, 52668.312 23/04/07,04:07:50,06,08,1, 11.9,1,1, 2.855, 10359.580, 447.148, 52668.312 23/04/07,04:07:50,07,08,1, 11.9,1,1, 2.855, 10359.590, 447.133, 52668.287 23/04/07,04:07:50,08,08,1, 11.9,1,1, 2.855, 10359.626, 447.178, 52668.343 23/04/07,04:07:50,09,08,1, 11.9,1,1, 2.855, 10359.641, 447.215, 52668.325 23/04/07,04:07:50,10,08,1, 11.9,1,1, 2.855, 10359.660, 447.198, 52668.261 23/04/07,04:07:50,11,08,1, 11.9,1,1, 2.855, 10359.696, 447.234, 52668.276 23/04/07,04:07:50,12,08,1, 11.9,1,1, 2.855, 10359.715, 447.276, 52668.274 23/04/07,04:07:50,13,08,1, 11.9,1,1, 2.855, 10359.744, 447.303, 52668.264 23/04/07,04:07:50,14,08,1, 11.9,1,1, 2.855, 10359.745, 447.278, 52668.237 23/04/07,04:07:50,15,08,1, 11.9,1,1, 2.855, 10359.786, 447.332, 52668.257 23/04/07,04:07:50,16,08,1, 11.9,1,1, 2.855, 10359.805, 447.359, 52668.266 23/04/07,04:07:50,17,08,1, 11.9,1,1, 2.855, 10359.838, 447.355, 52668.219 23/04/07,04:07:50,18,08,1, 11.9,1,1, 2.855, 10359.878, 447.401, 52668.261 23/04/07,04:07:50,19,08,1, 11.9,1,1, 2.855, 10359.906, 447.398, 52668.360 23/04/07,04:07:51,00,07,1, 11.9,1,1, 2.851, 10359.900, 447.398, 52668.360 23/04/07,04:07:51,01,07,1, 11.9,1,1, 2.851, 10359.926, 447.455, 52668.248 23/04/07,04:07:51,02,07,1, 11.9,1,1, 2.851, 10359.951, 447.466, 52668.274 23/04/07,04:07:51,03,07,1, 11.9,1,1, 2.851, 10359.976, 447.491, 52668.267 23/04/07,04:07:51,04,07,1, 11.9,1,1, 2.851, 10360.017, 447.507, 52668.208 23/04/07,04:07:51,05,07,1, 11.9,1,1, 2.851, 10360.033, 447.522, 52668.260 23/04/07,04:07:51,06,07,1, 11.9,1,1, 2.851, 10360.073, 447.523, 52668.209 23/04/07,04:07:51,07,07,1, 11.9,1,1, 2.851, 10360.084, 447.552, 52668.198 23/04/07,04:07:51,08,07,1, 11.9,1,1, 2.851, 10360.098, 447.570, 52668.235 23/04/07,04:07:51,09,07,1, 11.9,1,1, 2.851, 10360.121, 447.593, 52668.185 23/04/07,04:07:51,10,07,1, 11.9,1,1, 2.851, 10360.151, 447.616, 52668.186 23/04/07,04:07:51,11,07,1, 11.9,1,1, 2.851, 10360.165, 447.614, 52668.160 23/04/07,04:07:51,12,07,1, 11.9,1,1, 2.851, 10360.197, 447.634, 52668.209 23/04/07,04:07:51,13,07,1, 11.9,1,1, 2.851, 10360.235, 447.663, 52668.151 23/04/07,04:07:51,14,07,1, 11.9,1,1, 2.851, 10360.266, 447.676, 52668.153 23/04/07,04:07:51,15,07,1, 11.9,1,1, 2.851, 10360.274, 447.704, 52668.154 23/04/07,04:07:51,16,07,1, 11.9,1,1, 2.851, 10360.324, 447.723, 52668.162 23/04/07,04:07:51,17,07,1, 11.9,1,1, 2.851, 10360.298, 447.731, 52668.116 23/04/07,04:07:51,18,07,1, 11.9,1,1, 2.851, 10360.374, 447.715, 52668.142 23/04/07,04:07:51,19,07,1, 11.9,1,1, 2.851, 10360.376, 447.760, 52668.131 23/04/07,04:07:52,00,06,1, 11.9,1,1, 2.850, 10360.376, 447.760, 52668.131 23/04/07,04:07:52,01,06,1, 11.9,1,1, 2.850, 10360.429, 447.781, 52668.080 23/04/07,04:07:52,02,06,1, 11.9,1,1, 2.850, 10360.446, 447.801, 52668.053 23/04/07,04:07:52,03,06,1, 11.9,1,1, 2.850, 10360.477, 447.830, 52668.031 23/04/07,04:07:52,04,06,1, 11.9,1,1, 2.850, 10360.521, 447.872, 52668.280 23/04/07,04:07:52,05,06,1, 11.9,1,1, 2.850, 10360.554, 447.835, 52667.927 23/04/07,04:07:52,06,06,1, 11.9,1,1, 2.850, 10360.546, 447.882, 52667.969 23/04/07,04:07:52,07,06,1, 11.9,1,1, 2.850, 10360.597, 447.900, 52667.972 23/04/07,04:07:52,08,06,1, 11.9,1,1, 2.850, 10360.610, 447.881, 52667.974 23/04/07,04:07:52,09,06,1, 11.9,1,1, 2.850, 10360.624, 447.928, 52668.018 23/04/07,04:07:52,10,06,1, 11.9,1,1, 2.850, 10360.692, 447.964, 52668.250 23/04/07,04:07:52,11,06,1, 11.9,1,1, 2.850, 10360.697, 447.927, 52667.870 23/04/07,04:07:52,12,06,1, 11.9,1,1, 2.850, 10360.678, 447.977, 52667.919 23/04/07,04:07:52,13,06,1, 11.9,1,1, 2.850, 10360.724, 447.985, 52667.965 23/04/07,04:07:52,14,06,1, 11.9,1,1, 2.850, 10360.748, 447.981, 52667.909 23/04/07,04:07:52,15,06,1, 11.9,1,1, 2.850, 10360.751, 447.978, 52667.886 23/04/07,04:07:52,16,06,1, 11.9,1,1, 2.850, 10360.797, 448.052, 52667.942 23/04/07,04:07:52,17,06,1, 11.9,1,1, 2.850, 10360.837, 448.040, 52667.945 23/04/07,04:07:52,18,06,1, 11.9,1,1, 2.850, 10360.849, 448.034, 52667.865 23/04/07,04:07:52,19,06,1, 11.9,1,1, 2.850, 10360.881, 448.069, 52667.962 23/04/07,04:07:53,00,06,1, 11.9,1,1, 2.854, 10360.876, 448.069, 52667.962 23/04/07,04:07:53,01,06,1, 11.9,1,1, 2.854, 10360.951, 448.066, 52667.856 23/04/07,04:07:53,02,06,1, 11.9,1,1, 2.854, 10360.948, 448.107, 52667.877 23/04/07,04:07:53,03,06,1, 11.9,1,1, 2.854, 10360.962, 448.130, 52667.830 23/04/07,04:07:53,04,06,1, 11.9,1,1, 2.854, 10360.955, 448.127, 52667.814 23/04/07,04:07:53,05,06,1, 11.9,1,1, 2.854, 10360.989, 448.140, 52667.806 23/04/07,04:07:53,06,06,1, 11.9,1,1, 2.854, 10360.993, 448.169, 52667.963 23/04/07,04:07:53,07,06,1, 11.9,1,1, 2.854, 10361.024, 448.188, 52667.743 23/04/07,04:07:53,08,06,1, 11.9,1,1, 2.854, 10361.030, 448.163, 52667.832 23/04/07,04:07:53,09,06,1, 11.9,1,1, 2.854, 10361.068, 448.202, 52667.709 23/04/07,04:07:53,10,06,1, 11.9,1,1, 2.854, 10361.106, 448.218, 52667.777 23/04/07,04:07:53,11,06,1, 11.9,1,1, 2.854, 10361.120, 448.196, 52667.726 23/04/07,04:07:53,12,06,1, 11.9,1,1, 2.854, 10361.148, 448.241, 52667.718 23/04/07,04:07:53,13,06,1, 11.9,1,1, 2.854, 10361.184, 448.257, 52667.727 23/04/07,04:07:53,14,06,1, 11.9,1,1, 2.854, 10361.186, 448.239, 52667.690 23/04/07,04:07:53,15,06,1, 11.9,1,1, 2.854, 10361.198, 448.246, 52667.681 23/04/07,04:07:53,16,06,1, 11.9,1,1, 2.854, 10361.249, 448.279, 52667.704 23/04/07,04:07:53,17,06,1, 11.9,1,1, 2.854, 10361.235, 448.265, 52667.626 23/04/07,04:07:53,18,06,1, 11.9,1,1, 2.854, 10361.271, 448.268, 52667.594 23/04/07,04:07:53,19,06,1, 11.9,1,1, 2.854, 10361.284, 448.330, 52667.640 23/04/07,04:07:54,00,07,1, 11.8,1,1, 2.851, 10361.277, 448.330, 52667.640 23/04/07,04:07:54,01,07,1, 11.8,1,1, 2.851, 10361.305, 448.326, 52667.595 23/04/07,04:07:54,02,07,1, 11.8,1,1, 2.851, 10361.332, 448.353, 52667.589 23/04/07,04:07:54,03,07,1, 11.8,1,1, 2.851, 10361.353, 448.382, 52667.629 23/04/07,04:07:54,04,07,1, 11.8,1,1, 2.851, 10361.387, 448.365, 52667.583 23/04/07,04:07:54,05,07,1, 11.8,1,1, 2.851, 10361.380, 448.378, 52667.548 23/04/07,04:07:54,06,07,1, 11.8,1,1, 2.851, 10361.403, 448.398, 52667.575 23/04/07,04:07:54,07,07,1, 11.8,1,1, 2.851, 10361.428, 448.408, 52667.546 23/04/07,04:07:54,08,07,1, 11.8,1,1, 2.851, 10361.446, 448.427, 52667.537 23/04/07,04:07:54,09,07,1, 11.8,1,1, 2.851, 10361.477, 448.427, 52667.540 23/04/07,04:07:54,10,07,1, 11.8,1,1, 2.851, 10361.507, 448.443, 52667.539 23/04/07,04:07:54,11,07,1, 11.8,1,1, 2.851, 10361.518, 448.449, 52667.468 23/04/07,04:07:54,12,07,1, 11.8,1,1, 2.851, 10361.523, 448.459, 52667.456 23/04/07,04:07:54,13,07,1, 11.8,1,1, 2.851, 10361.534, 448.525, 52667.484 23/04/07,04:07:54,14,07,1, 11.8,1,1, 2.851, 10361.550, 448.482, 52667.429 23/04/07,04:07:54,15,07,1, 11.8,1,1, 2.851, 10361.563, 448.513, 52667.464 23/04/07,04:07:54,16,07,1, 11.8,1,1, 2.851, 10361.617, 448.514, 52667.423 23/04/07,04:07:54,17,07,1, 11.8,1,1, 2.851, 10361.640, 448.560, 52667.471 23/04/07,04:07:54,18,07,1, 11.8,1,1, 2.851, 10361.634, 448.529, 52667.452 23/04/07,04:07:54,19,07,1, 11.8,1,1, 2.851, 10361.649, 448.562, 52667.404 23/04/07,04:07:55,00,06,1, 11.9,1,1, 2.854, 10361.644, 448.562, 52667.404 23/04/07,04:07:55,01,06,1, 11.9,1,1, 2.854, 10361.669, 448.610, 52667.416 23/04/07,04:07:55,02,06,1, 11.9,1,1, 2.854, 10361.699, 448.610, 52667.391 23/04/07,04:07:55,03,06,1, 11.9,1,1, 2.854, 10361.718, 448.627, 52667.423 23/04/07,04:07:55,04,06,1, 11.9,1,1, 2.854, 10361.711, 448.652, 52667.419 23/04/07,04:07:55,05,06,1, 11.9,1,1, 2.854, 10361.731, 448.648, 52667.355 23/04/07,04:07:55,06,06,1, 11.9,1,1, 2.854, 10361.756, 448.645, 52667.376 23/04/07,04:07:55,07,06,1, 11.9,1,1, 2.854, 10361.775, 448.680, 52667.352 23/04/07,04:07:55,08,06,1, 11.9,1,1, 2.854, 10361.759, 448.709, 52667.355 23/04/07,04:07:55,09,06,1, 11.9,1,1, 2.854, 10361.763, 448.675, 52667.323 23/04/07,04:07:55,10,06,1, 11.9,1,1, 2.854, 10361.800, 448.734, 52667.380 23/04/07,04:07:55,11,06,1, 11.9,1,1, 2.854, 10361.818, 448.737, 52667.355 23/04/07,04:07:55,12,06,1, 11.9,1,1, 2.854, 10361.832, 448.715, 52667.365 23/04/07,04:07:55,13,06,1, 11.9,1,1, 2.854, 10361.844, 448.738, 52667.319 23/04/07,04:07:55,14,06,1, 11.9,1,1, 2.854, 10361.855, 448.770, 52667.344 23/04/07,04:07:55,15,06,1, 11.9,1,1, 2.854, 10361.874, 448.759, 52667.308 23/04/07,04:07:55,16,06,1, 11.9,1,1, 2.854, 10361.877, 448.772, 52667.330 23/04/07,04:07:55,17,06,1, 11.9,1,1, 2.854, 10361.914, 448.816, 52667.328 23/04/07,04:07:55,18,06,1, 11.9,1,1, 2.854, 10361.899, 448.790, 52667.299 23/04/07,04:07:55,19,06,1, 11.9,1,1, 2.854, 10361.932, 448.789, 52667.288 23/04/07,04:07:56,00,06,1, 11.9,1,1, 2.855, 10361.928, 448.789, 52667.288 23/04/07,04:07:56,01,06,1, 11.9,1,1, 2.855, 10361.925, 448.845, 52667.336 23/04/07,04:07:56,02,06,1, 11.9,1,1, 2.855, 10361.951, 448.835, 52667.275 23/04/07,04:07:56,03,06,1, 11.9,1,1, 2.855, 10361.956, 448.853, 52667.317 23/04/07,04:07:56,04,06,1, 11.9,1,1, 2.855, 10361.972, 448.879, 52667.288 23/04/07,04:07:56,05,06,1, 11.9,1,1, 2.855, 10361.992, 448.854, 52667.255 23/04/07,04:07:56,06,06,1, 11.9,1,1, 2.855, 10361.988, 448.850, 52667.245 23/04/07,04:07:56,07,06,1, 11.9,1,1, 2.855, 10362.006, 448.934, 52667.291 23/04/07,04:07:56,08,06,1, 11.9,1,1, 2.855, 10362.017, 448.928, 52667.308 23/04/07,04:07:56,09,06,1, 11.9,1,1, 2.855, 10362.000, 448.927, 52667.276 23/04/07,04:07:56,10,06,1, 11.9,1,1, 2.855, 10362.036, 448.942, 52667.279 23/04/07,04:07:56,11,06,1, 11.9,1,1, 2.855, 10362.050, 448.919, 52667.194 23/04/07,04:07:56,12,06,1, 11.9,1,1, 2.855, 10362.053, 448.923, 52667.220 23/04/07,04:07:56,13,06,1, 11.9,1,1, 2.855, 10362.078, 448.970, 52667.251 23/04/07,04:07:56,14,06,1, 11.9,1,1, 2.855, 10362.084, 448.977, 52667.254 23/04/07,04:07:56,15,06,1, 11.9,1,1, 2.855, 10362.089, 448.947, 52667.227 23/04/07,04:07:56,16,06,1, 11.9,1,1, 2.855, 10362.095, 448.954, 52667.228 23/04/07,04:07:56,17,06,1, 11.9,1,1, 2.855, 10362.106, 449.012, 52667.233 23/04/07,04:07:56,18,06,1, 11.9,1,1, 2.855, 10362.130, 448.964, 52667.258 23/04/07,04:07:56,19,06,1, 11.9,1,1, 2.855, 10362.129, 448.980, 52667.237 23/04/07,04:07:57,00,07,1, 11.9,1,1, 2.853, 10362.128, 448.980, 52667.237 23/04/07,04:07:57,01,07,1, 11.9,1,1, 2.853, 10362.150, 448.987, 52667.215 23/04/07,04:07:57,02,07,1, 11.9,1,1, 2.853, 10362.162, 449.005, 52667.200 23/04/07,04:07:57,03,07,1, 11.9,1,1, 2.853, 10362.164, 449.007, 52667.166 23/04/07,04:07:57,04,07,1, 11.9,1,1, 2.853, 10362.195, 449.010, 52667.172 23/04/07,04:07:57,05,07,1, 11.9,1,1, 2.853, 10362.155, 449.019, 52667.182 23/04/07,04:07:57,06,07,1, 11.9,1,1, 2.853, 10362.175, 449.046, 52667.170 23/04/07,04:07:57,07,07,1, 11.9,1,1, 2.853, 10362.181, 449.091, 52667.209 23/04/07,04:07:57,08,07,1, 11.9,1,1, 2.853, 10362.197, 449.052, 52667.173 23/04/07,04:07:57,09,07,1, 11.9,1,1, 2.853, 10362.190, 449.044, 52667.184 23/04/07,04:07:57,10,07,1, 11.9,1,1, 2.853, 10362.220, 449.026, 52667.187 23/04/07,04:07:57,11,07,1, 11.9,1,1, 2.853, 10362.197, 449.048, 52667.205 23/04/07,04:07:57,12,07,1, 11.9,1,1, 2.853, 10362.224, 449.092, 52667.193 23/04/07,04:07:57,13,07,1, 11.9,1,1, 2.853, 10362.237, 449.090, 52667.196 23/04/07,04:07:57,14,07,1, 11.9,1,1, 2.853, 10362.242, 449.092, 52667.199 23/04/07,04:07:57,15,07,1, 11.9,1,1, 2.853, 10362.229, 449.105, 52667.139 23/04/07,04:07:57,16,07,1, 11.9,1,1, 2.853, 10362.265, 449.101, 52667.176 23/04/07,04:07:57,17,07,1, 11.9,1,1, 2.853, 10362.247, 449.115, 52667.169 23/04/07,04:07:57,18,07,1, 11.9,1,1, 2.853, 10362.266, 449.107, 52667.182 23/04/07,04:07:57,19,07,1, 11.9,1,1, 2.853, 10362.241, 449.131, 52667.175 23/04/07,04:07:58,00,08,1, 11.7,1,1, 2.854, 10362.236, 449.131, 52667.175 23/04/07,04:07:58,01,08,1, 11.7,1,1, 2.854, 10362.282, 449.142, 52667.105 23/04/07,04:07:58,02,08,1, 11.7,1,1, 2.854, 10362.271, 449.121, 52667.126 23/04/07,04:07:58,03,08,1, 11.7,1,1, 2.854, 10362.288, 449.179, 52667.124 23/04/07,04:07:58,04,08,1, 11.7,1,1, 2.854, 10362.309, 449.165, 52667.129 23/04/07,04:07:58,05,08,1, 11.7,1,1, 2.854, 10362.335, 449.166, 52667.168 23/04/07,04:07:58,06,08,1, 11.7,1,1, 2.854, 10362.334, 449.176, 52667.104 23/04/07,04:07:58,07,08,1, 11.7,1,1, 2.854, 10362.341, 449.186, 52667.124 23/04/07,04:07:58,08,08,1, 11.7,1,1, 2.854, 10362.343, 449.189, 52667.101 23/04/07,04:07:58,09,08,1, 11.7,1,1, 2.854, 10362.338, 449.177, 52667.060 23/04/07,04:07:58,10,08,1, 11.7,1,1, 2.854, 10362.371, 449.176, 52667.070 23/04/07,04:07:58,11,08,1, 11.7,1,1, 2.854, 10362.407, 449.206, 52667.117 23/04/07,04:07:58,12,08,1, 11.7,1,1, 2.854, 10362.387, 449.193, 52667.113 23/04/07,04:07:58,13,08,1, 11.7,1,1, 2.854, 10362.411, 449.211, 52667.072 23/04/07,04:07:58,14,08,1, 11.7,1,1, 2.854, 10362.417, 449.223, 52667.091 23/04/07,04:07:58,15,08,1, 11.7,1,1, 2.854, 10362.416, 449.223, 52667.049 23/04/07,04:07:58,16,08,1, 11.7,1,1, 2.854, 10362.450, 449.241, 52667.069 23/04/07,04:07:58,17,08,1, 11.7,1,1, 2.854, 10362.437, 449.264, 52667.083 23/04/07,04:07:58,18,08,1, 11.7,1,1, 2.854, 10362.448, 449.228, 52667.069 23/04/07,04:07:58,19,08,1, 11.7,1,1, 2.854, 10362.438, 449.247, 52667.016 23/04/07,04:07:59,00,08,1, 11.9,1,1, 2.852, 10362.437, 449.247, 52667.016 23/04/07,04:07:59,01,08,1, 11.9,1,1, 2.852, 10362.490, 449.262, 52667.061 23/04/07,04:07:59,02,08,1, 11.9,1,1, 2.852, 10362.482, 449.271, 52667.046 23/04/07,04:07:59,03,08,1, 11.9,1,1, 2.852, 10362.493, 449.293, 52667.070 23/04/07,04:07:59,04,08,1, 11.9,1,1, 2.852, 10362.512, 449.292, 52667.016 23/04/07,04:07:59,05,08,1, 11.9,1,1, 2.852, 10362.527, 449.267, 52667.042 23/04/07,04:07:59,06,08,1, 11.9,1,1, 2.852, 10362.531, 449.302, 52667.008 23/04/07,04:07:59,07,08,1, 11.9,1,1, 2.852, 10362.553, 449.313, 52667.005 23/04/07,04:07:59,08,08,1, 11.9,1,1, 2.852, 10362.554, 449.318, 52667.016 23/04/07,04:07:59,09,08,1, 11.9,1,1, 2.852, 10362.569, 449.342, 52666.976 23/04/07,04:07:59,10,08,1, 11.9,1,1, 2.852, 10362.583, 449.366, 52666.989 23/04/07,04:07:59,11,08,1, 11.9,1,1, 2.852, 10362.583, 449.393, 52666.998 23/04/07,04:07:59,12,08,1, 11.9,1,1, 2.852, 10362.580, 449.371, 52667.013 23/04/07,04:07:59,13,08,1, 11.9,1,1, 2.852, 10362.597, 449.384, 52667.010 23/04/07,04:07:59,14,08,1, 11.9,1,1, 2.852, 10362.621, 449.390, 52666.970 23/04/07,04:07:59,15,08,1, 11.9,1,1, 2.852, 10362.635, 449.429, 52666.957 23/04/07,04:07:59,16,08,1, 11.9,1,1, 2.852, 10362.640, 449.413, 52666.956 23/04/07,04:07:59,17,08,1, 11.9,1,1, 2.852, 10362.659, 449.418, 52666.924 23/04/07,04:07:59,18,08,1, 11.9,1,1, 2.852, 10362.677, 449.459, 52666.946 23/04/07,04:07:59,19,08,1, 11.9,1,1, 2.852, 10362.682, 449.461, 52666.938 23/04/07,04:08:00,00,08,1, 11.9,1,1, 2.855, 10362.679, 449.461, 52666.938 23/04/07,04:08:00,01,08,1, 11.9,1,1, 2.855, 10362.695, 449.496, 52666.959 23/04/07,04:08:00,02,08,1, 11.9,1,1, 2.855, 10362.713, 449.504, 52666.865 23/04/07,04:08:00,03,08,1, 11.9,1,1, 2.855, 10362.717, 449.524, 52666.891 23/04/07,04:08:00,04,08,1, 11.9,1,1, 2.855, 10362.743, 449.540, 52666.918 23/04/07,04:08:00,05,08,1, 11.9,1,1, 2.855, 10362.778, 449.539, 52666.874 23/04/07,04:08:00,06,08,1, 11.9,1,1, 2.855, 10362.755, 449.550, 52666.855 23/04/07,04:08:00,07,08,1, 11.9,1,1, 2.855, 10362.810, 449.587, 52666.872 23/04/07,04:08:00,08,08,1, 11.9,1,1, 2.855, 10362.811, 449.615, 52666.850 23/04/07,04:08:00,09,08,1, 11.9,1,1, 2.855, 10362.831, 449.619, 52666.838 23/04/07,04:08:00,10,08,1, 11.9,1,1, 2.855, 10362.851, 449.646, 52666.841 23/04/07,04:08:00,11,08,1, 11.9,1,1, 2.855, 10362.882, 449.660, 52666.828 23/04/07,04:08:00,12,08,1, 11.9,1,1, 2.855, 10362.875, 449.678, 52666.817 23/04/07,04:08:00,13,08,1, 11.9,1,1, 2.855, 10362.859, 449.726, 52666.761 23/04/07,04:08:00,14,08,1, 11.9,1,1, 2.855, 10362.930, 449.736, 52666.870 23/04/07,04:08:00,15,08,1, 11.9,1,1, 2.855, 10362.922, 449.721, 52666.778 23/04/07,04:08:00,16,08,1, 11.9,1,1, 2.855, 10362.940, 449.732, 52666.802 23/04/07,04:08:00,17,08,1, 11.9,1,1, 2.855, 10362.987, 449.757, 52666.836 23/04/07,04:08:00,18,08,1, 11.9,1,1, 2.855, 10362.970, 449.772, 52666.832 23/04/07,04:08:00,19,08,1, 11.9,1,1, 2.855, 10363.000, 449.778, 52666.799 23/04/07,04:08:01,00,08,1, 11.8,1,1, 2.852, 10362.996, 449.778, 52666.799 23/04/07,04:08:01,01,08,1, 11.8,1,1, 2.852, 10363.022, 449.863, 52666.804 23/04/07,04:08:01,02,08,1, 11.8,1,1, 2.852, 10363.067, 449.842, 52666.771 23/04/07,04:08:01,03,08,1, 11.8,1,1, 2.852, 10363.062, 449.877, 52666.795 23/04/07,04:08:01,04,08,1, 11.8,1,1, 2.852, 10363.096, 449.931, 52666.814 23/04/07,04:08:01,05,08,1, 11.8,1,1, 2.852, 10363.090, 449.919, 52666.768 23/04/07,04:08:01,06,08,1, 11.8,1,1, 2.852, 10363.114, 449.953, 52666.776 23/04/07,04:08:01,07,08,1, 11.8,1,1, 2.852, 10363.125, 449.963, 52666.750 23/04/07,04:08:01,08,08,1, 11.8,1,1, 2.852, 10363.147, 449.981, 52666.747 23/04/07,04:08:01,09,08,1, 11.8,1,1, 2.852, 10363.162, 449.995, 52666.711 23/04/07,04:08:01,10,08,1, 11.8,1,1, 2.852, 10363.196, 450.025, 52666.729 23/04/07,04:08:01,11,08,1, 11.8,1,1, 2.852, 10363.178, 450.035, 52666.699 23/04/07,04:08:01,12,08,1, 11.8,1,1, 2.852, 10363.225, 450.066, 52666.713 23/04/07,04:08:01,13,08,1, 11.8,1,1, 2.852, 10363.221, 450.085, 52666.700 23/04/07,04:08:01,14,08,1, 11.8,1,1, 2.852, 10363.227, 450.075, 52666.674 23/04/07,04:08:01,15,08,1, 11.8,1,1, 2.852, 10363.250, 450.122, 52666.709 23/04/07,04:08:01,16,08,1, 11.8,1,1, 2.852, 10363.275, 450.130, 52666.706 23/04/07,04:08:01,17,08,1, 11.8,1,1, 2.852, 10363.298, 450.175, 52666.692 23/04/07,04:08:01,18,08,1, 11.8,1,1, 2.852, 10363.322, 450.170, 52666.667 23/04/07,04:08:01,19,08,1, 11.8,1,1, 2.852, 10363.340, 450.213, 52666.691 23/04/07,04:08:02,00,08,1, 11.8,1,1, 2.850, 10363.338, 450.213, 52666.691 23/04/07,04:08:02,01,08,1, 11.8,1,1, 2.850, 10363.384, 450.255, 52666.643 23/04/07,04:08:02,02,08,1, 11.8,1,1, 2.850, 10363.400, 450.277, 52666.657 23/04/07,04:08:02,03,08,1, 11.8,1,1, 2.850, 10363.399, 450.288, 52666.656 23/04/07,04:08:02,04,08,1, 11.8,1,1, 2.850, 10363.406, 450.308, 52666.653 23/04/07,04:08:02,05,08,1, 11.8,1,1, 2.850, 10363.450, 450.344, 52666.614 23/04/07,04:08:02,06,08,1, 11.8,1,1, 2.850, 10363.467, 450.331, 52666.593 23/04/07,04:08:02,07,08,1, 11.8,1,1, 2.850, 10363.469, 450.343, 52666.621 23/04/07,04:08:02,08,08,1, 11.8,1,1, 2.850, 10363.494, 450.371, 52666.635 23/04/07,04:08:02,09,08,1, 11.8,1,1, 2.850, 10363.504, 450.379, 52666.594 23/04/07,04:08:02,10,08,1, 11.8,1,1, 2.850, 10363.503, 450.379, 52666.577 23/04/07,04:08:02,11,08,1, 11.8,1,1, 2.850, 10363.543, 450.428, 52666.567 23/04/07,04:08:02,12,08,1, 11.8,1,1, 2.850, 10363.538, 450.451, 52666.529 23/04/07,04:08:02,13,08,1, 11.8,1,1, 2.850, 10363.573, 450.455, 52666.551 23/04/07,04:08:02,14,08,1, 11.8,1,1, 2.850, 10363.567, 450.454, 52666.561 23/04/07,04:08:02,15,08,1, 11.8,1,1, 2.850, 10363.585, 450.506, 52666.562 23/04/07,04:08:02,16,08,1, 11.8,1,1, 2.850, 10363.614, 450.526, 52666.545 23/04/07,04:08:02,17,08,1, 11.8,1,1, 2.850, 10363.605, 450.519, 52666.514 23/04/07,04:08:02,18,08,1, 11.8,1,1, 2.850, 10363.653, 450.577, 52666.580 23/04/07,04:08:02,19,08,1, 11.8,1,1, 2.850, 10363.652, 450.595, 52666.539 23/04/07,04:08:03,00,08,1, 11.9,1,1, 2.854, 10363.647, 450.595, 52666.539 23/04/07,04:08:03,01,08,1, 11.9,1,1, 2.854, 10363.674, 450.595, 52666.544 23/04/07,04:08:03,02,08,1, 11.9,1,1, 2.854, 10363.676, 450.625, 52666.537 23/04/07,04:08:03,03,08,1, 11.9,1,1, 2.854, 10363.696, 450.628, 52666.508 23/04/07,04:08:03,04,08,1, 11.9,1,1, 2.854, 10363.693, 450.645, 52666.548 23/04/07,04:08:03,05,08,1, 11.9,1,1, 2.854, 10363.720, 450.666, 52666.508 23/04/07,04:08:03,06,08,1, 11.9,1,1, 2.854, 10363.704, 450.665, 52666.473 23/04/07,04:08:03,07,08,1, 11.9,1,1, 2.854, 10363.744, 450.663, 52666.460 23/04/07,04:08:03,08,08,1, 11.9,1,1, 2.854, 10363.757, 450.735, 52666.498 23/04/07,04:08:03,09,08,1, 11.9,1,1, 2.854, 10363.759, 450.726, 52666.423 23/04/07,04:08:03,10,08,1, 11.9,1,1, 2.854, 10363.751, 450.730, 52666.448 23/04/07,04:08:03,11,08,1, 11.9,1,1, 2.854, 10363.773, 450.741, 52666.458 23/04/07,04:08:03,12,08,1, 11.9,1,1, 2.854, 10363.765, 450.774, 52666.460 23/04/07,04:08:03,13,08,1, 11.9,1,1, 2.854, 10363.785, 450.772, 52666.461 23/04/07,04:08:03,14,08,1, 11.9,1,1, 2.854, 10363.761, 450.806, 52666.434 23/04/07,04:08:03,15,08,1, 11.9,1,1, 2.854, 10363.800, 450.813, 52666.441 23/04/07,04:08:03,16,08,1, 11.9,1,1, 2.854, 10363.808, 450.831, 52666.434 23/04/07,04:08:03,17,08,1, 11.9,1,1, 2.854, 10363.815, 450.849, 52666.423 23/04/07,04:08:03,18,08,1, 11.9,1,1, 2.854, 10363.854, 450.876, 52666.405 23/04/07,04:08:03,19,08,1, 11.9,1,1, 2.854, 10363.856, 450.880, 52666.390 23/04/07,04:08:04,00,08,1, 11.8,1,1, 2.855, 10363.855, 450.880, 52666.390 23/04/07,04:08:04,01,08,1, 11.8,1,1, 2.855, 10363.846, 450.912, 52666.393 23/04/07,04:08:04,02,08,1, 11.8,1,1, 2.855, 10363.898, 450.898, 52666.365 23/04/07,04:08:04,03,08,1, 11.8,1,1, 2.855, 10363.905, 450.900, 52666.213 23/04/07,04:08:04,04,08,1, 11.8,1,1, 2.855, 10363.908, 450.914, 52666.319 23/04/07,04:08:04,05,08,1, 11.8,1,1, 2.855, 10363.905, 450.929, 52666.343 23/04/07,04:08:04,06,08,1, 11.8,1,1, 2.855, 10363.877, 450.954, 52666.365 23/04/07,04:08:04,07,08,1, 11.8,1,1, 2.855, 10363.922, 450.943, 52666.373 23/04/07,04:08:04,08,08,1, 11.8,1,1, 2.855, 10363.907, 450.966, 52666.384 23/04/07,04:08:04,09,08,1, 11.8,1,1, 2.855, 10363.896, 450.979, 52666.336 23/04/07,04:08:04,10,08,1, 11.8,1,1, 2.855, 10363.914, 451.005, 52666.366 23/04/07,04:08:04,11,08,1, 11.8,1,1, 2.855, 10363.929, 450.990, 52666.351 23/04/07,04:08:04,12,08,1, 11.8,1,1, 2.855, 10363.934, 451.019, 52666.360 23/04/07,04:08:04,13,08,1, 11.8,1,1, 2.855, 10363.933, 451.048, 52666.343 23/04/07,04:08:04,14,08,1, 11.8,1,1, 2.855, 10363.955, 451.012, 52666.332 23/04/07,04:08:04,15,08,1, 11.8,1,1, 2.855, 10363.958, 451.041, 52666.353 23/04/07,04:08:04,16,08,1, 11.8,1,1, 2.855, 10363.964, 451.079, 52666.344 23/04/07,04:08:04,17,08,1, 11.8,1,1, 2.855, 10363.971, 451.059, 52666.302 23/04/07,04:08:04,18,08,1, 11.8,1,1, 2.855, 10363.938, 451.060, 52666.299 23/04/07,04:08:04,19,08,1, 11.8,1,1, 2.855, 10363.977, 451.098, 52666.289 23/04/07,04:08:05,00,08,1, 11.9,1,1, 2.853, 10363.972, 451.098, 52666.289 23/04/07,04:08:05,01,08,1, 11.9,1,1, 2.853, 10363.974, 451.058, 52666.239 23/04/07,04:08:05,02,08,1, 11.9,1,1, 2.853, 10363.974, 451.110, 52666.244 23/04/07,04:08:05,03,08,1, 11.9,1,1, 2.853, 10363.985, 451.117, 52666.261 23/04/07,04:08:05,04,08,1, 11.9,1,1, 2.853, 10363.958, 451.107, 52666.237 23/04/07,04:08:05,05,08,1, 11.9,1,1, 2.853, 10363.985, 451.113, 52666.218 23/04/07,04:08:05,06,08,1, 11.9,1,1, 2.853, 10363.988, 451.132, 52666.280 23/04/07,04:08:05,07,08,1, 11.9,1,1, 2.853, 10363.991, 451.132, 52666.246 23/04/07,04:08:05,08,08,1, 11.9,1,1, 2.853, 10363.991, 451.098, 52666.206 23/04/07,04:08:05,09,08,1, 11.9,1,1, 2.853, 10364.009, 451.131, 52666.214 23/04/07,04:08:05,10,08,1, 11.9,1,1, 2.853, 10364.016, 451.151, 52666.244 23/04/07,04:08:05,11,08,1, 11.9,1,1, 2.853, 10364.003, 451.151, 52666.227 23/04/07,04:08:05,12,08,1, 11.9,1,1, 2.853, 10364.023, 451.158, 52666.219 23/04/07,04:08:05,13,08,1, 11.9,1,1, 2.853, 10364.025, 451.168, 52666.221 23/04/07,04:08:05,14,08,1, 11.9,1,1, 2.853, 10364.016, 451.141, 52666.160 23/04/07,04:08:05,15,08,1, 11.9,1,1, 2.853, 10364.050, 451.161, 52666.175 23/04/07,04:08:05,16,08,1, 11.9,1,1, 2.853, 10364.036, 451.194, 52666.194 23/04/07,04:08:05,17,08,1, 11.9,1,1, 2.853, 10364.032, 451.203, 52666.178 23/04/07,04:08:05,18,08,1, 11.9,1,1, 2.853, 10364.043, 451.181, 52666.150 23/04/07,04:08:05,19,08,1, 11.9,1,1, 2.853, 10364.032, 451.191, 52666.170 23/04/07,04:08:06,00,08,1, 12.0,1,1, 2.852, 10364.031, 451.191, 52666.170 23/04/07,04:08:06,01,08,1, 12.0,1,1, 2.852, 10364.091, 451.217, 52666.143 23/04/07,04:08:06,02,08,1, 12.0,1,1, 2.852, 10364.075, 451.181, 52666.150 23/04/07,04:08:06,03,08,1, 12.0,1,1, 2.852, 10364.068, 451.210, 52666.161 23/04/07,04:08:06,04,08,1, 12.0,1,1, 2.852, 10364.093, 451.227, 52666.157 23/04/07,04:08:06,05,08,1, 12.0,1,1, 2.852, 10364.072, 451.226, 52666.105 23/04/07,04:08:06,06,08,1, 12.0,1,1, 2.852, 10364.091, 451.227, 52666.119 23/04/07,04:08:06,07,08,1, 12.0,1,1, 2.852, 10364.089, 451.231, 52666.143 23/04/07,04:08:06,08,08,1, 12.0,1,1, 2.852, 10364.085, 451.241, 52666.144 23/04/07,04:08:06,09,08,1, 12.0,1,1, 2.852, 10364.100, 451.231, 52666.113 23/04/07,04:08:06,10,08,1, 12.0,1,1, 2.852, 10364.086, 451.272, 52666.109 23/04/07,04:08:06,11,08,1, 12.0,1,1, 2.852, 10364.121, 451.252, 52666.133 23/04/07,04:08:06,12,08,1, 12.0,1,1, 2.852, 10364.106, 451.233, 52666.050 23/04/07,04:08:06,13,08,1, 12.0,1,1, 2.852, 10364.143, 451.243, 52666.071 23/04/07,04:08:06,14,08,1, 12.0,1,1, 2.852, 10364.137, 451.280, 52666.079 23/04/07,04:08:06,15,08,1, 12.0,1,1, 2.852, 10364.111, 451.244, 52666.071 23/04/07,04:08:06,16,08,1, 12.0,1,1, 2.852, 10364.112, 451.235, 52666.075 23/04/07,04:08:06,17,08,1, 12.0,1,1, 2.852, 10364.130, 451.296, 52666.105 23/04/07,04:08:06,18,08,1, 12.0,1,1, 2.852, 10364.133, 451.254, 52666.060 23/04/07,04:08:06,19,08,1, 12.0,1,1, 2.852, 10364.125, 451.273, 52666.079 23/04/07,04:08:07,00,08,1, 11.9,1,1, 2.850, 10364.122, 451.273, 52666.079 23/04/07,04:08:07,01,08,1, 11.9,1,1, 2.850, 10364.128, 451.286, 52666.011 23/04/07,04:08:07,02,08,1, 11.9,1,1, 2.850, 10364.133, 451.292, 52666.025 23/04/07,04:08:07,03,08,1, 11.9,1,1, 2.850, 10364.139, 451.289, 52666.068 23/04/07,04:08:07,04,08,1, 11.9,1,1, 2.850, 10364.155, 451.345, 52666.065 23/04/07,04:08:07,05,08,1, 11.9,1,1, 2.850, 10364.159, 451.319, 52666.045 23/04/07,04:08:07,06,08,1, 11.9,1,1, 2.850, 10364.153, 451.334, 52666.033 23/04/07,04:08:07,07,08,1, 11.9,1,1, 2.850, 10364.149, 451.346, 52666.035 23/04/07,04:08:07,08,08,1, 11.9,1,1, 2.850, 10364.154, 451.361, 52666.052 23/04/07,04:08:07,09,08,1, 11.9,1,1, 2.850, 10364.161, 451.368, 52665.998 23/04/07,04:08:07,10,08,1, 11.9,1,1, 2.850, 10364.175, 451.368, 52666.000 23/04/07,04:08:07,11,08,1, 11.9,1,1, 2.850, 10364.148, 451.393, 52666.010 23/04/07,04:08:07,12,08,1, 11.9,1,1, 2.850, 10364.157, 451.393, 52666.039 23/04/07,04:08:07,13,08,1, 11.9,1,1, 2.850, 10364.160, 451.395, 52666.047 23/04/07,04:08:07,14,08,1, 11.9,1,1, 2.850, 10364.137, 451.429, 52665.993 23/04/07,04:08:07,15,08,1, 11.9,1,1, 2.850, 10364.162, 451.414, 52665.998 23/04/07,04:08:07,16,08,1, 11.9,1,1, 2.850, 10364.171, 451.395, 52666.026 23/04/07,04:08:07,17,08,1, 11.9,1,1, 2.850, 10364.164, 451.409, 52665.994 23/04/07,04:08:07,18,08,1, 11.9,1,1, 2.850, 10364.211, 451.454, 52666.001 23/04/07,04:08:07,19,08,1, 11.9,1,1, 2.850, 10364.213, 451.419, 52665.954 23/04/07,04:08:08,00,08,1, 11.8,1,1, 2.855, 10364.206, 451.419, 52665.954 23/04/07,04:08:08,01,08,1, 11.8,1,1, 2.855, 10364.197, 451.458, 52665.934 23/04/07,04:08:08,02,08,1, 11.8,1,1, 2.855, 10364.210, 451.471, 52665.984 23/04/07,04:08:08,03,08,1, 11.8,1,1, 2.855, 10364.207, 451.494, 52665.966 23/04/07,04:08:08,04,08,1, 11.8,1,1, 2.855, 10364.228, 451.506, 52665.917 23/04/07,04:08:08,05,08,1, 11.8,1,1, 2.855, 10364.214, 451.523, 52665.946 23/04/07,04:08:08,06,08,1, 11.8,1,1, 2.855, 10364.211, 451.514, 52665.955 23/04/07,04:08:08,07,08,1, 11.8,1,1, 2.855, 10364.219, 451.502, 52665.886 23/04/07,04:08:08,08,08,1, 11.8,1,1, 2.855, 10364.227, 451.592, 52665.938 23/04/07,04:08:08,09,08,1, 11.8,1,1, 2.855, 10364.225, 451.569, 52665.956 23/04/07,04:08:08,10,08,1, 11.8,1,1, 2.855, 10364.241, 451.579, 52665.938 23/04/07,04:08:08,11,08,1, 11.8,1,1, 2.855, 10364.261, 451.607, 52665.953 23/04/07,04:08:08,12,08,1, 11.8,1,1, 2.855, 10364.237, 451.621, 52665.964 23/04/07,04:08:08,13,08,1, 11.8,1,1, 2.855, 10364.248, 451.594, 52665.960 23/04/07,04:08:08,14,08,1, 11.8,1,1, 2.855, 10364.249, 451.639, 52665.954 23/04/07,04:08:08,15,08,1, 11.8,1,1, 2.855, 10364.254, 451.683, 52665.990 23/04/07,04:08:08,16,08,1, 11.8,1,1, 2.855, 10364.262, 451.671, 52665.951 23/04/07,04:08:08,17,08,1, 11.8,1,1, 2.855, 10364.261, 451.711, 52665.930 23/04/07,04:08:08,18,08,1, 11.8,1,1, 2.855, 10364.273, 451.738, 52665.961 23/04/07,04:08:08,19,08,1, 11.8,1,1, 2.855, 10364.271, 451.767, 52666.131 23/04/07,04:08:09,00,08,1, 11.9,1,1, 2.854, 10364.264, 451.767, 52666.131 23/04/07,04:08:09,01,08,1, 11.9,1,1, 2.854, 10364.286, 451.760, 52665.917 23/04/07,04:08:09,02,08,1, 11.9,1,1, 2.854, 10364.313, 451.791, 52665.951 23/04/07,04:08:09,03,08,1, 11.9,1,1, 2.854, 10364.301, 451.783, 52665.943 23/04/07,04:08:09,04,08,1, 11.9,1,1, 2.854, 10364.293, 451.813, 52665.970 23/04/07,04:08:09,05,08,1, 11.9,1,1, 2.854, 10364.328, 451.847, 52665.948 23/04/07,04:08:09,06,08,1, 11.9,1,1, 2.854, 10364.316, 451.843, 52665.941 23/04/07,04:08:09,07,08,1, 11.9,1,1, 2.854, 10364.300, 451.867, 52665.936 23/04/07,04:08:09,08,08,1, 11.9,1,1, 2.854, 10364.329, 451.875, 52665.937 23/04/07,04:08:09,09,08,1, 11.9,1,1, 2.854, 10364.310, 451.900, 52665.938 23/04/07,04:08:09,10,08,1, 11.9,1,1, 2.854, 10364.320, 451.920, 52665.937 23/04/07,04:08:09,11,08,1, 11.9,1,1, 2.854, 10364.329, 451.948, 52665.948 23/04/07,04:08:09,12,08,1, 11.9,1,1, 2.854, 10364.348, 451.961, 52665.967 23/04/07,04:08:09,13,08,1, 11.9,1,1, 2.854, 10364.327, 451.981, 52665.977 23/04/07,04:08:09,14,08,1, 11.9,1,1, 2.854, 10364.335, 451.974, 52665.901 23/04/07,04:08:09,15,08,1, 11.9,1,1, 2.854, 10364.346, 452.026, 52665.957 23/04/07,04:08:09,16,08,1, 11.9,1,1, 2.854, 10364.360, 452.047, 52665.955 23/04/07,04:08:09,17,08,1, 11.9,1,1, 2.854, 10364.368, 452.044, 52665.942 23/04/07,04:08:09,18,08,1, 11.9,1,1, 2.854, 10364.366, 452.051, 52665.956 23/04/07,04:08:09,19,08,1, 11.9,1,1, 2.854, 10364.365, 452.111, 52665.949 23/04/07,04:08:10,00,08,1, 11.9,1,1, 2.853, 10364.364, 452.111, 52665.949 23/04/07,04:08:10,01,08,1, 11.9,1,1, 2.853, 10364.358, 452.138, 52666.021 23/04/07,04:08:10,02,08,1, 11.9,1,1, 2.853, 10364.385, 452.140, 52665.911 23/04/07,04:08:10,03,08,1, 11.9,1,1, 2.853, 10364.393, 452.177, 52665.926 23/04/07,04:08:10,04,08,1, 11.9,1,1, 2.853, 10364.404, 452.165, 52665.934 23/04/07,04:08:10,05,08,1, 11.9,1,1, 2.853, 10364.404, 452.174, 52665.955 23/04/07,04:08:10,06,08,1, 11.9,1,1, 2.853, 10364.382, 452.233, 52665.909 23/04/07,04:08:10,07,08,1, 11.9,1,1, 2.853, 10364.414, 452.233, 52665.914 23/04/07,04:08:10,08,08,1, 11.9,1,1, 2.853, 10364.387, 452.226, 52665.931 23/04/07,04:08:10,09,08,1, 11.9,1,1, 2.853, 10364.445, 452.280, 52665.911 23/04/07,04:08:10,10,08,1, 11.9,1,1, 2.853, 10364.439, 452.302, 52665.900 23/04/07,04:08:10,11,08,1, 11.9,1,1, 2.853, 10364.425, 452.311, 52665.894 23/04/07,04:08:10,12,08,1, 11.9,1,1, 2.853, 10364.422, 452.333, 52665.901 23/04/07,04:08:10,13,08,1, 11.9,1,1, 2.853, 10364.426, 452.339, 52665.948 23/04/07,04:08:10,14,08,1, 11.9,1,1, 2.853, 10364.449, 452.361, 52665.892 23/04/07,04:08:10,15,08,1, 11.9,1,1, 2.853, 10364.432, 452.385, 52665.890 23/04/07,04:08:10,16,08,1, 11.9,1,1, 2.853, 10364.442, 452.400, 52665.928 23/04/07,04:08:10,17,08,1, 11.9,1,1, 2.853, 10364.475, 452.386, 52665.900 23/04/07,04:08:10,18,08,1, 11.9,1,1, 2.853, 10364.450, 452.424, 52665.894 23/04/07,04:08:10,19,08,1, 11.9,1,1, 2.853, 10364.470, 452.420, 52665.908 23/04/07,04:08:11,00,08,1, 11.9,1,1, 2.855, 10364.465, 452.420, 52665.908 23/04/07,04:08:11,01,08,1, 11.9,1,1, 2.855, 10364.461, 452.461, 52665.869 23/04/07,04:08:11,02,08,1, 11.9,1,1, 2.855, 10364.511, 452.471, 52665.895 23/04/07,04:08:11,03,08,1, 11.9,1,1, 2.855, 10364.491, 452.501, 52665.877 23/04/07,04:08:11,04,08,1, 11.9,1,1, 2.855, 10364.463, 452.512, 52665.875 23/04/07,04:08:11,05,08,1, 11.9,1,1, 2.855, 10364.488, 452.522, 52665.887 23/04/07,04:08:11,06,08,1, 11.9,1,1, 2.855, 10364.523, 452.556, 52665.913 23/04/07,04:08:11,07,08,1, 11.9,1,1, 2.855, 10364.510, 452.572, 52665.905 23/04/07,04:08:11,08,08,1, 11.9,1,1, 2.855, 10364.503, 452.571, 52665.894 23/04/07,04:08:11,09,08,1, 11.9,1,1, 2.855, 10364.500, 452.577, 52665.876 23/04/07,04:08:11,10,08,1, 11.9,1,1, 2.855, 10364.517, 452.589, 52665.884 23/04/07,04:08:11,11,08,1, 11.9,1,1, 2.855, 10364.513, 452.625, 52665.870 23/04/07,04:08:11,12,08,1, 11.9,1,1, 2.855, 10364.513, 452.613, 52665.839 23/04/07,04:08:11,13,08,1, 11.9,1,1, 2.855, 10364.512, 452.617, 52665.847 23/04/07,04:08:11,14,08,1, 11.9,1,1, 2.855, 10364.527, 452.664, 52665.848 23/04/07,04:08:11,15,08,1, 11.9,1,1, 2.855, 10364.536, 452.648, 52665.836 23/04/07,04:08:11,16,08,1, 11.9,1,1, 2.855, 10364.505, 452.677, 52665.841 23/04/07,04:08:11,17,08,1, 11.9,1,1, 2.855, 10364.519, 452.702, 52665.827 23/04/07,04:08:11,18,08,1, 11.9,1,1, 2.855, 10364.508, 452.682, 52665.830 23/04/07,04:08:11,19,08,1, 11.9,1,1, 2.855, 10364.510, 452.687, 52665.806 23/04/07,04:08:12,00,09,1, 11.9,1,1, 2.851, 10364.506, 452.687, 52665.806 23/04/07,04:08:12,01,09,1, 11.9,1,1, 2.851, 10364.520, 452.723, 52665.820 23/04/07,04:08:12,02,09,1, 11.9,1,1, 2.851, 10364.513, 452.721, 52665.767 23/04/07,04:08:12,03,09,1, 11.9,1,1, 2.851, 10364.481, 452.711, 52665.806 23/04/07,04:08:12,04,09,1, 11.9,1,1, 2.851, 10364.510, 452.764, 52665.799 23/04/07,04:08:12,05,09,1, 11.9,1,1, 2.851, 10364.506, 452.739, 52665.774 23/04/07,04:08:12,06,09,1, 11.9,1,1, 2.851, 10364.507, 452.774, 52665.773 23/04/07,04:08:12,07,09,1, 11.9,1,1, 2.851, 10364.494, 452.788, 52665.755 23/04/07,04:08:12,08,09,1, 11.9,1,1, 2.851, 10364.483, 452.767, 52665.771 23/04/07,04:08:12,09,09,1, 11.9,1,1, 2.851, 10364.523, 452.754, 52665.734 23/04/07,04:08:12,10,09,1, 11.9,1,1, 2.851, 10364.503, 452.775, 52665.785 23/04/07,04:08:12,11,09,1, 11.9,1,1, 2.851, 10364.511, 452.780, 52665.753 23/04/07,04:08:12,12,09,1, 11.9,1,1, 2.851, 10364.485, 452.753, 52665.764 23/04/07,04:08:12,13,09,1, 11.9,1,1, 2.851, 10364.495, 452.787, 52665.705 23/04/07,04:08:12,14,09,1, 11.9,1,1, 2.851, 10364.495, 452.813, 52665.747 23/04/07,04:08:12,15,09,1, 11.9,1,1, 2.851, 10364.460, 452.801, 52665.729 23/04/07,04:08:12,16,09,1, 11.9,1,1, 2.851, 10364.464, 452.775, 52665.671 23/04/07,04:08:12,17,09,1, 11.9,1,1, 2.851, 10364.488, 452.803, 52665.676 23/04/07,04:08:12,18,09,1, 11.9,1,1, 2.851, 10364.454, 452.812, 52665.702 23/04/07,04:08:12,19,09,1, 11.9,1,1, 2.851, 10364.472, 452.786, 52665.684 23/04/07,04:08:13,00,09,1, 11.9,1,1, 2.852, 10364.465, 452.786, 52665.684 23/04/07,04:08:13,01,09,1, 11.9,1,1, 2.852, 10364.470, 452.811, 52665.646 23/04/07,04:08:13,02,09,1, 11.9,1,1, 2.852, 10364.470, 452.830, 52665.609 23/04/07,04:08:13,03,09,1, 11.9,1,1, 2.852, 10364.459, 452.798, 52665.622 23/04/07,04:08:13,04,09,1, 11.9,1,1, 2.852, 10364.450, 452.809, 52665.609 23/04/07,04:08:13,05,09,1, 11.9,1,1, 2.852, 10364.476, 452.842, 52665.594 23/04/07,04:08:13,06,09,1, 11.9,1,1, 2.852, 10364.455, 452.805, 52665.649 23/04/07,04:08:13,07,09,1, 11.9,1,1, 2.852, 10364.457, 452.797, 52665.644 23/04/07,04:08:13,08,09,1, 11.9,1,1, 2.852, 10364.466, 452.824, 52665.637 23/04/07,04:08:13,09,09,1, 11.9,1,1, 2.852, 10364.452, 452.823, 52665.584 23/04/07,04:08:13,10,09,1, 11.9,1,1, 2.852, 10364.430, 452.785, 52665.594 23/04/07,04:08:13,11,09,1, 11.9,1,1, 2.852, 10364.424, 452.813, 52665.579 23/04/07,04:08:13,12,09,1, 11.9,1,1, 2.852, 10364.441, 452.832, 52665.595 23/04/07,04:08:13,13,09,1, 11.9,1,1, 2.852, 10364.413, 452.806, 52665.560 23/04/07,04:08:13,14,09,1, 11.9,1,1, 2.852, 10364.422, 452.813, 52665.544 23/04/07,04:08:13,15,09,1, 11.9,1,1, 2.852, 10364.405, 452.836, 52665.581 23/04/07,04:08:13,16,09,1, 11.9,1,1, 2.852, 10364.380, 452.794, 52665.549 23/04/07,04:08:13,17,09,1, 11.9,1,1, 2.852, 10364.388, 452.790, 52665.478 23/04/07,04:08:13,18,09,1, 11.9,1,1, 2.852, 10364.390, 452.822, 52665.551 23/04/07,04:08:13,19,09,1, 11.9,1,1, 2.852, 10364.366, 452.813, 52665.533 23/04/07,04:08:14,00,08,1, 11.9,1,1, 2.853, 10364.364, 452.813, 52665.533 23/04/07,04:08:14,01,08,1, 11.9,1,1, 2.853, 10364.374, 452.804, 52665.505 23/04/07,04:08:14,02,08,1, 11.9,1,1, 2.853, 10364.384, 452.814, 52665.504 23/04/07,04:08:14,03,08,1, 11.9,1,1, 2.853, 10364.369, 452.757, 52665.515 23/04/07,04:08:14,04,08,1, 11.9,1,1, 2.853, 10364.376, 452.801, 52665.456 23/04/07,04:08:14,05,08,1, 11.9,1,1, 2.853, 10364.379, 452.796, 52665.541 23/04/07,04:08:14,06,08,1, 11.9,1,1, 2.853, 10364.359, 452.776, 52665.475 23/04/07,04:08:14,07,08,1, 11.9,1,1, 2.853, 10364.351, 452.755, 52665.415 23/04/07,04:08:14,08,08,1, 11.9,1,1, 2.853, 10364.344, 452.766, 52665.399 23/04/07,04:08:14,09,08,1, 11.9,1,1, 2.853, 10364.342, 452.776, 52665.369 23/04/07,04:08:14,10,08,1, 11.9,1,1, 2.853, 10364.327, 452.732, 52665.383 23/04/07,04:08:14,11,08,1, 11.9,1,1, 2.853, 10364.320, 452.715, 52665.387 23/04/07,04:08:14,12,08,1, 11.9,1,1, 2.853, 10364.305, 452.743, 52665.344 23/04/07,04:08:14,13,08,1, 11.9,1,1, 2.853, 10364.310, 452.719, 52665.311 23/04/07,04:08:14,14,08,1, 11.9,1,1, 2.853, 10364.288, 452.712, 52665.299 23/04/07,04:08:14,15,08,1, 11.9,1,1, 2.853, 10364.290, 452.702, 52665.348 23/04/07,04:08:14,16,08,1, 11.9,1,1, 2.853, 10364.276, 452.708, 52665.293 23/04/07,04:08:14,17,08,1, 11.9,1,1, 2.853, 10364.256, 452.703, 52665.295 23/04/07,04:08:14,18,08,1, 11.9,1,1, 2.853, 10364.236, 452.680, 52665.274 23/04/07,04:08:14,19,08,1, 11.9,1,1, 2.853, 10364.253, 452.685, 52665.278 23/04/07,04:08:15,00,07,1, 11.9,1,1, 2.851, 10364.248, 452.685, 52665.278 23/04/07,04:08:15,01,07,1, 11.9,1,1, 2.851, 10364.224, 452.654, 52665.236 23/04/07,04:08:15,02,07,1, 11.9,1,1, 2.851, 10364.243, 452.628, 52665.270 23/04/07,04:08:15,03,07,1, 11.9,1,1, 2.851, 10364.220, 452.634, 52665.214 23/04/07,04:08:15,04,07,1, 11.9,1,1, 2.851, 10364.201, 452.635, 52665.266 23/04/07,04:08:15,05,07,1, 11.9,1,1, 2.851, 10364.231, 452.619, 52665.236 23/04/07,04:08:15,06,07,1, 11.9,1,1, 2.851, 10364.205, 452.627, 52665.222 23/04/07,04:08:15,07,07,1, 11.9,1,1, 2.851, 10364.165, 452.612, 52665.182 23/04/07,04:08:15,08,07,1, 11.9,1,1, 2.851, 10364.174, 452.595, 52665.187 23/04/07,04:08:15,09,07,1, 11.9,1,1, 2.851, 10364.181, 452.605, 52665.180 23/04/07,04:08:15,10,07,1, 11.9,1,1, 2.851, 10364.145, 452.584, 52665.186 23/04/07,04:08:15,11,07,1, 11.9,1,1, 2.851, 10364.124, 452.565, 52665.162 23/04/07,04:08:15,12,07,1, 11.9,1,1, 2.851, 10364.115, 452.574, 52665.160 23/04/07,04:08:15,13,07,1, 11.9,1,1, 2.851, 10364.106, 452.605, 52665.174 23/04/07,04:08:15,14,07,1, 11.9,1,1, 2.851, 10364.104, 452.582, 52665.150 23/04/07,04:08:15,15,07,1, 11.9,1,1, 2.851, 10364.099, 452.568, 52665.138 23/04/07,04:08:15,16,07,1, 11.9,1,1, 2.851, 10364.092, 452.606, 52665.163 23/04/07,04:08:15,17,07,1, 11.9,1,1, 2.851, 10364.073, 452.549, 52665.110 23/04/07,04:08:15,18,07,1, 11.9,1,1, 2.851, 10364.065, 452.552, 52665.144 23/04/07,04:08:15,19,07,1, 11.9,1,1, 2.851, 10364.077, 452.582, 52665.140 23/04/07,04:08:16,00,08,1, 11.9,1,1, 2.851, 10364.072, 452.582, 52665.140 23/04/07,04:08:16,01,08,1, 11.9,1,1, 2.851, 10364.042, 452.537, 52665.157 23/04/07,04:08:16,02,08,1, 11.9,1,1, 2.851, 10364.036, 452.553, 52665.122 23/04/07,04:08:16,03,08,1, 11.9,1,1, 2.851, 10364.044, 452.542, 52665.141 23/04/07,04:08:16,04,08,1, 11.9,1,1, 2.851, 10363.967, 452.531, 52665.080 23/04/07,04:08:16,05,08,1, 11.9,1,1, 2.851, 10363.983, 452.548, 52665.070 23/04/07,04:08:16,06,08,1, 11.9,1,1, 2.851, 10363.981, 452.528, 52665.074 23/04/07,04:08:16,07,08,1, 11.9,1,1, 2.851, 10363.946, 452.547, 52665.042 23/04/07,04:08:16,08,08,1, 11.9,1,1, 2.851, 10363.951, 452.555, 52665.094 23/04/07,04:08:16,09,08,1, 11.9,1,1, 2.851, 10363.947, 452.528, 52665.098 23/04/07,04:08:16,10,08,1, 11.9,1,1, 2.851, 10363.937, 452.562, 52665.071 23/04/07,04:08:16,11,08,1, 11.9,1,1, 2.851, 10363.928, 452.571, 52665.110 23/04/07,04:08:16,12,08,1, 11.9,1,1, 2.851, 10363.921, 452.554, 52665.080 23/04/07,04:08:16,13,08,1, 11.9,1,1, 2.851, 10363.908, 452.553, 52665.067 23/04/07,04:08:16,14,08,1, 11.9,1,1, 2.851, 10363.898, 452.569, 52665.108 23/04/07,04:08:16,15,08,1, 11.9,1,1, 2.851, 10363.868, 452.587, 52665.118 23/04/07,04:08:16,16,08,1, 11.9,1,1, 2.851, 10363.866, 452.570, 52665.085 23/04/07,04:08:16,17,08,1, 11.9,1,1, 2.851, 10363.875, 452.603, 52665.133 23/04/07,04:08:16,18,08,1, 11.9,1,1, 2.851, 10363.877, 452.591, 52665.112 23/04/07,04:08:16,19,08,1, 11.9,1,1, 2.851, 10363.834, 452.555, 52665.054 23/04/07,04:08:17,00,08,1, 11.8,1,1, 2.858, 10363.830, 452.555, 52665.054 23/04/07,04:08:17,01,08,1, 11.8,1,1, 2.858, 10363.814, 452.615, 52665.111 23/04/07,04:08:17,02,08,1, 11.8,1,1, 2.858, 10363.792, 452.604, 52665.076 23/04/07,04:08:17,03,08,1, 11.8,1,1, 2.858, 10363.805, 452.598, 52665.073 23/04/07,04:08:17,04,08,1, 11.8,1,1, 2.858, 10363.770, 452.640, 52665.091 23/04/07,04:08:17,05,08,1, 11.8,1,1, 2.858, 10363.770, 452.600, 52665.052 23/04/07,04:08:17,06,08,1, 11.8,1,1, 2.858, 10363.747, 452.603, 52665.085 23/04/07,04:08:17,07,08,1, 11.8,1,1, 2.858, 10363.751, 452.608, 52665.095 23/04/07,04:08:17,08,08,1, 11.8,1,1, 2.858, 10363.758, 452.634, 52665.078 23/04/07,04:08:17,09,08,1, 11.8,1,1, 2.858, 10363.746, 452.620, 52665.063 23/04/07,04:08:17,10,08,1, 11.8,1,1, 2.858, 10363.726, 452.635, 52665.116 23/04/07,04:08:17,11,08,1, 11.8,1,1, 2.858, 10363.734, 452.669, 52665.034 23/04/07,04:08:17,12,08,1, 11.8,1,1, 2.858, 10363.721, 452.656, 52665.070 23/04/07,04:08:17,13,08,1, 11.8,1,1, 2.858, 10363.702, 452.665, 52665.052 23/04/07,04:08:17,14,08,1, 11.8,1,1, 2.858, 10363.696, 452.664, 52664.968 23/04/07,04:08:17,15,08,1, 11.8,1,1, 2.858, 10363.687, 452.695, 52665.096 23/04/07,04:08:17,16,08,1, 11.8,1,1, 2.858, 10363.679, 452.692, 52665.105 23/04/07,04:08:17,17,08,1, 11.8,1,1, 2.858, 10363.681, 452.703, 52665.091 23/04/07,04:08:17,18,08,1, 11.8,1,1, 2.858, 10363.684, 452.718, 52665.063 23/04/07,04:08:17,19,08,1, 11.8,1,1, 2.858, 10363.644, 452.719, 52665.110 23/04/07,04:08:18,00,08,1, 11.9,1,1, 2.849, 10363.638, 452.719, 52665.110 23/04/07,04:08:18,01,08,1, 11.9,1,1, 2.849, 10363.631, 452.748, 52665.107 23/04/07,04:08:18,02,08,1, 11.9,1,1, 2.849, 10363.636, 452.784, 52665.048 23/04/07,04:08:18,03,08,1, 11.9,1,1, 2.849, 10363.611, 452.764, 52665.070 23/04/07,04:08:18,04,08,1, 11.9,1,1, 2.849, 10363.619, 452.769, 52665.091 23/04/07,04:08:18,05,08,1, 11.9,1,1, 2.849, 10363.616, 452.819, 52665.141 23/04/07,04:08:18,06,08,1, 11.9,1,1, 2.849, 10363.586, 452.796, 52665.117 23/04/07,04:08:18,07,08,1, 11.9,1,1, 2.849, 10363.566, 452.801, 52665.082 23/04/07,04:08:18,08,08,1, 11.9,1,1, 2.849, 10363.569, 452.835, 52665.095 23/04/07,04:08:18,09,08,1, 11.9,1,1, 2.849, 10363.559, 452.845, 52665.092 23/04/07,04:08:18,10,08,1, 11.9,1,1, 2.849, 10363.548, 452.827, 52665.050 23/04/07,04:08:18,11,08,1, 11.9,1,1, 2.849, 10363.551, 452.834, 52665.109 23/04/07,04:08:18,12,08,1, 11.9,1,1, 2.849, 10363.550, 452.907, 52665.118 23/04/07,04:08:18,13,08,1, 11.9,1,1, 2.849, 10363.558, 452.878, 52665.108 23/04/07,04:08:18,14,08,1, 11.9,1,1, 2.849, 10363.518, 452.883, 52665.110 23/04/07,04:08:18,15,08,1, 11.9,1,1, 2.849, 10363.529, 452.920, 52665.130 23/04/07,04:08:18,16,08,1, 11.9,1,1, 2.849, 10363.527, 452.939, 52665.147 23/04/07,04:08:18,17,08,1, 11.9,1,1, 2.849, 10363.499, 452.923, 52665.090 23/04/07,04:08:18,18,08,1, 11.9,1,1, 2.849, 10363.506, 452.952, 52665.126 23/04/07,04:08:18,19,08,1, 11.9,1,1, 2.849, 10363.505, 453.004, 52665.146 23/04/07,04:08:19,00,07,1, 11.9,1,1, 2.850, 10363.497, 453.004, 52665.146 23/04/07,04:08:19,01,07,1, 11.9,1,1, 2.850, 10363.488, 453.025, 52665.138 23/04/07,04:08:19,02,07,1, 11.9,1,1, 2.850, 10363.465, 453.071, 52665.294 23/04/07,04:08:19,03,07,1, 11.9,1,1, 2.850, 10363.455, 453.037, 52665.087 23/04/07,04:08:19,04,07,1, 11.9,1,1, 2.850, 10363.433, 453.078, 52665.107 23/04/07,04:08:19,05,07,1, 11.9,1,1, 2.850, 10363.441, 453.096, 52665.119 23/04/07,04:08:19,06,07,1, 11.9,1,1, 2.850, 10363.433, 453.124, 52665.119 23/04/07,04:08:19,07,07,1, 11.9,1,1, 2.850, 10363.420, 453.128, 52665.131 23/04/07,04:08:19,08,07,1, 11.9,1,1, 2.850, 10363.431, 453.136, 52665.128 23/04/07,04:08:19,09,07,1, 11.9,1,1, 2.850, 10363.436, 453.178, 52665.155 23/04/07,04:08:19,10,07,1, 11.9,1,1, 2.850, 10363.411, 453.195, 52665.174 23/04/07,04:08:19,11,07,1, 11.9,1,1, 2.850, 10363.419, 453.206, 52665.174 23/04/07,04:08:19,12,07,1, 11.9,1,1, 2.850, 10363.419, 453.246, 52665.217 23/04/07,04:08:19,13,07,1, 11.9,1,1, 2.850, 10363.416, 453.252, 52665.240 23/04/07,04:08:19,14,07,1, 11.9,1,1, 2.850, 10363.404, 453.259, 52665.198 23/04/07,04:08:19,15,07,1, 11.9,1,1, 2.850, 10363.384, 453.284, 52665.220 23/04/07,04:08:19,16,07,1, 11.9,1,1, 2.850, 10363.395, 453.330, 52665.222 23/04/07,04:08:19,17,07,1, 11.9,1,1, 2.850, 10363.387, 453.360, 52665.230 23/04/07,04:08:19,18,07,1, 11.9,1,1, 2.850, 10363.383, 453.348, 52665.269 23/04/07,04:08:19,19,07,1, 11.9,1,1, 2.850, 10363.372, 453.395, 52665.235 23/04/07,04:08:20,00,08,1, 11.9,1,1, 2.853, 10363.371, 453.395, 52665.235 23/04/07,04:08:20,01,08,1, 11.9,1,1, 2.853, 10363.362, 453.406, 52665.287 23/04/07,04:08:20,02,08,1, 11.9,1,1, 2.853, 10363.350, 453.420, 52665.283 23/04/07,04:08:20,03,08,1, 11.9,1,1, 2.853, 10363.380, 453.478, 52665.325 23/04/07,04:08:20,04,08,1, 11.9,1,1, 2.853, 10363.359, 453.456, 52665.300 23/04/07,04:08:20,05,08,1, 11.9,1,1, 2.853, 10363.330, 453.473, 52665.278 23/04/07,04:08:20,06,08,1, 11.9,1,1, 2.853, 10363.341, 453.542, 52665.290 23/04/07,04:08:20,07,08,1, 11.9,1,1, 2.853, 10363.334, 453.538, 52665.085 23/04/07,04:08:20,08,08,1, 11.9,1,1, 2.853, 10363.281, 453.550, 52665.390 23/04/07,04:08:20,09,08,1, 11.9,1,1, 2.853, 10363.335, 453.601, 52665.363 23/04/07,04:08:20,10,08,1, 11.9,1,1, 2.853, 10363.327, 453.619, 52665.370 23/04/07,04:08:20,11,08,1, 11.9,1,1, 2.853, 10363.300, 453.631, 52665.363 23/04/07,04:08:20,12,08,1, 11.9,1,1, 2.853, 10363.293, 453.638, 52665.355 23/04/07,04:08:20,13,08,1, 11.9,1,1, 2.853, 10363.302, 453.632, 52665.334 23/04/07,04:08:20,14,08,1, 11.9,1,1, 2.853, 10363.302, 453.682, 52665.312 23/04/07,04:08:20,15,08,1, 11.9,1,1, 2.853, 10363.254, 453.676, 52665.309 23/04/07,04:08:20,16,08,1, 11.9,1,1, 2.853, 10363.273, 453.723, 52665.343 23/04/07,04:08:20,17,08,1, 11.9,1,1, 2.853, 10363.255, 453.738, 52665.335 23/04/07,04:08:20,18,08,1, 11.9,1,1, 2.853, 10363.235, 453.748, 52665.362 23/04/07,04:08:20,19,08,1, 11.9,1,1, 2.853, 10363.245, 453.738, 52665.380 23/04/07,04:08:21,00,08,1, 11.9,1,1, 2.855, 10363.238, 453.738, 52665.380 23/04/07,04:08:21,01,08,1, 11.9,1,1, 2.855, 10363.201, 453.804, 52665.419 23/04/07,04:08:21,02,08,1, 11.9,1,1, 2.855, 10363.222, 453.809, 52665.386 23/04/07,04:08:21,03,08,1, 11.9,1,1, 2.855, 10363.221, 453.825, 52665.363 23/04/07,04:08:21,04,08,1, 11.9,1,1, 2.855, 10363.200, 453.847, 52665.389 23/04/07,04:08:21,05,08,1, 11.9,1,1, 2.855, 10363.198, 453.859, 52665.423 23/04/07,04:08:21,06,08,1, 11.9,1,1, 2.855, 10363.185, 453.829, 52665.398 23/04/07,04:08:21,07,08,1, 11.9,1,1, 2.855, 10363.172, 453.874, 52665.422 23/04/07,04:08:21,08,08,1, 11.9,1,1, 2.855, 10363.173, 453.869, 52665.435 23/04/07,04:08:21,09,08,1, 11.9,1,1, 2.855, 10363.138, 453.901, 52665.427 23/04/07,04:08:21,10,08,1, 11.9,1,1, 2.855, 10363.116, 453.914, 52665.411 23/04/07,04:08:21,11,08,1, 11.9,1,1, 2.855, 10363.128, 453.926, 52665.434 23/04/07,04:08:21,12,08,1, 11.9,1,1, 2.855, 10363.118, 453.920, 52665.427 23/04/07,04:08:21,13,08,1, 11.9,1,1, 2.855, 10363.073, 453.936, 52665.435 23/04/07,04:08:21,14,08,1, 11.9,1,1, 2.855, 10363.094, 453.954, 52665.455 23/04/07,04:08:21,15,08,1, 11.9,1,1, 2.855, 10363.072, 453.957, 52665.423 23/04/07,04:08:21,16,08,1, 11.9,1,1, 2.855, 10363.038, 453.961, 52665.440 23/04/07,04:08:21,17,08,1, 11.9,1,1, 2.855, 10363.058, 453.975, 52665.415 23/04/07,04:08:21,18,08,1, 11.9,1,1, 2.855, 10363.047, 454.016, 52665.467 23/04/07,04:08:21,19,08,1, 11.9,1,1, 2.855, 10363.024, 453.993, 52665.408 23/04/07,04:08:22,00,08,1, 11.9,1,1, 2.852, 10363.021, 453.993, 52665.408 23/04/07,04:08:22,01,08,1, 11.9,1,1, 2.852, 10363.012, 454.039, 52665.459 23/04/07,04:08:22,02,08,1, 11.9,1,1, 2.852, 10362.987, 454.048, 52665.440 23/04/07,04:08:22,03,08,1, 11.9,1,1, 2.852, 10362.961, 454.028, 52665.467 23/04/07,04:08:22,04,08,1, 11.9,1,1, 2.852, 10362.950, 454.054, 52665.463 23/04/07,04:08:22,05,08,1, 11.9,1,1, 2.852, 10362.928, 454.046, 52665.452 23/04/07,04:08:22,06,08,1, 11.9,1,1, 2.852, 10362.928, 454.037, 52665.463 23/04/07,04:08:22,07,08,1, 11.9,1,1, 2.852, 10362.910, 454.067, 52665.505 23/04/07,04:08:22,08,08,1, 11.9,1,1, 2.852, 10362.901, 454.050, 52665.447 23/04/07,04:08:22,09,08,1, 11.9,1,1, 2.852, 10362.904, 454.067, 52665.466 23/04/07,04:08:22,10,08,1, 11.9,1,1, 2.852, 10362.852, 454.060, 52665.429 23/04/07,04:08:22,11,08,1, 11.9,1,1, 2.852, 10362.872, 454.097, 52665.490 23/04/07,04:08:22,12,08,1, 11.9,1,1, 2.852, 10362.867, 454.100, 52665.469 23/04/07,04:08:22,13,08,1, 11.9,1,1, 2.852, 10362.842, 454.090, 52665.494 23/04/07,04:08:22,14,08,1, 11.9,1,1, 2.852, 10362.831, 454.055, 52665.446 23/04/07,04:08:22,15,08,1, 11.9,1,1, 2.852, 10362.819, 454.086, 52665.495 23/04/07,04:08:22,16,08,1, 11.9,1,1, 2.852, 10362.802, 454.078, 52665.462 23/04/07,04:08:22,17,08,1, 11.9,1,1, 2.852, 10362.802, 454.098, 52665.451 23/04/07,04:08:22,18,08,1, 11.9,1,1, 2.852, 10362.795, 454.096, 52665.505 23/04/07,04:08:22,19,08,1, 11.9,1,1, 2.852, 10362.787, 454.121, 52665.542 23/04/07,04:08:23,00,09,1, 11.9,1,1, 2.850, 10362.779, 454.121, 52665.542 23/04/07,04:08:23,01,09,1, 11.9,1,1, 2.850, 10362.774, 454.078, 52665.412 23/04/07,04:08:23,02,09,1, 11.9,1,1, 2.850, 10362.760, 454.129, 52665.471 23/04/07,04:08:23,03,09,1, 11.9,1,1, 2.850, 10362.720, 454.120, 52665.476 23/04/07,04:08:23,04,09,1, 11.9,1,1, 2.850, 10362.704, 454.110, 52665.487 23/04/07,04:08:23,05,09,1, 11.9,1,1, 2.850, 10362.712, 454.134, 52665.561 23/04/07,04:08:23,06,09,1, 11.9,1,1, 2.850, 10362.685, 454.135, 52665.520 23/04/07,04:08:23,07,09,1, 11.9,1,1, 2.850, 10362.670, 454.114, 52665.495 23/04/07,04:08:23,08,09,1, 11.9,1,1, 2.850, 10362.669, 454.155, 52665.524 23/04/07,04:08:23,09,09,1, 11.9,1,1, 2.850, 10362.645, 454.174, 52665.504 23/04/07,04:08:23,10,09,1, 11.9,1,1, 2.850, 10362.637, 454.146, 52665.492 23/04/07,04:08:23,11,09,1, 11.9,1,1, 2.850, 10362.627, 454.149, 52665.515 23/04/07,04:08:23,12,09,1, 11.9,1,1, 2.850, 10362.581, 454.173, 52665.521 23/04/07,04:08:23,13,09,1, 11.9,1,1, 2.850, 10362.592, 454.167, 52665.501 23/04/07,04:08:23,14,09,1, 11.9,1,1, 2.850, 10362.580, 454.164, 52665.522 23/04/07,04:08:23,15,09,1, 11.9,1,1, 2.850, 10362.546, 454.173, 52665.567 23/04/07,04:08:23,16,09,1, 11.9,1,1, 2.850, 10362.585, 454.200, 52665.537 23/04/07,04:08:23,17,09,1, 11.9,1,1, 2.850, 10362.562, 454.182, 52665.509 23/04/07,04:08:23,18,09,1, 11.9,1,1, 2.850, 10362.537, 454.196, 52665.520 23/04/07,04:08:23,19,09,1, 11.9,1,1, 2.850, 10362.296, 454.190, 52665.220 23/04/07,04:08:24,00,09,1, 11.9,1,1, 2.852, 10362.295, 454.190, 52665.220 23/04/07,04:08:24,01,09,1, 11.9,1,1, 2.852, 10362.313, 454.153, 52664.195 23/04/07,04:08:24,02,09,1, 11.9,1,1, 2.852, 10362.267, 454.286, 52666.020 23/04/07,04:08:24,03,09,1, 11.9,1,1, 2.852, 10362.441, 454.237, 52665.655 23/04/07,04:08:24,04,09,1, 11.9,1,1, 2.852, 10362.372, 454.239, 52665.497 23/04/07,04:08:24,05,09,1, 11.9,1,1, 2.852, 10362.383, 454.209, 52665.641 23/04/07,04:08:24,06,09,1, 11.9,1,1, 2.852, 10362.421, 454.236, 52665.616 23/04/07,04:08:24,07,09,1, 11.9,1,1, 2.852, 10362.436, 454.226, 52665.593 23/04/07,04:08:24,08,09,1, 11.9,1,1, 2.852, 10362.417, 454.233, 52665.622 23/04/07,04:08:24,09,09,1, 11.9,1,1, 2.852, 10362.407, 454.220, 52665.636 23/04/07,04:08:24,10,09,1, 11.9,1,1, 2.852, 10362.404, 454.272, 52665.598 23/04/07,04:08:24,11,09,1, 11.9,1,1, 2.852, 10362.402, 454.255, 52665.622 23/04/07,04:08:24,12,09,1, 11.9,1,1, 2.852, 10362.381, 454.250, 52665.565 23/04/07,04:08:24,13,09,1, 11.9,1,1, 2.852, 10362.369, 454.269, 52665.632 23/04/07,04:08:24,14,09,1, 11.9,1,1, 2.852, 10362.360, 454.295, 52665.617 23/04/07,04:08:24,15,09,1, 11.9,1,1, 2.852, 10362.327, 454.277, 52665.602 23/04/07,04:08:24,16,09,1, 11.9,1,1, 2.852, 10362.333, 454.322, 52665.621 23/04/07,04:08:24,17,09,1, 11.9,1,1, 2.852, 10362.346, 454.333, 52665.589 23/04/07,04:08:24,18,09,1, 11.9,1,1, 2.852, 10362.310, 454.339, 52665.616 23/04/07,04:08:24,19,09,1, 11.9,1,1, 2.852, 10362.313, 454.317, 52665.617 23/04/07,04:08:25,00,09,1, 11.9,1,1, 2.856, 10362.312, 454.317, 52665.617 23/04/07,04:08:25,01,09,1, 11.9,1,1, 2.856, 10362.270, 454.347, 52665.595 23/04/07,04:08:25,02,09,1, 11.9,1,1, 2.856, 10362.274, 454.355, 52665.623 23/04/07,04:08:25,03,09,1, 11.9,1,1, 2.856, 10362.260, 454.394, 52665.628 23/04/07,04:08:25,04,09,1, 11.9,1,1, 2.856, 10362.273, 454.396, 52665.650 23/04/07,04:08:25,05,09,1, 11.9,1,1, 2.856, 10362.236, 454.380, 52665.624 23/04/07,04:08:25,06,09,1, 11.9,1,1, 2.856, 10362.232, 454.397, 52665.593 23/04/07,04:08:25,07,09,1, 11.9,1,1, 2.856, 10362.224, 454.421, 52665.634 23/04/07,04:08:25,08,09,1, 11.9,1,1, 2.856, 10362.241, 454.433, 52665.611 23/04/07,04:08:25,09,09,1, 11.9,1,1, 2.856, 10362.236, 454.466, 52665.663 23/04/07,04:08:25,10,09,1, 11.9,1,1, 2.856, 10362.229, 454.460, 52665.621 23/04/07,04:08:25,11,09,1, 11.9,1,1, 2.856, 10362.213, 454.485, 52665.635 23/04/07,04:08:25,12,09,1, 11.9,1,1, 2.856, 10362.231, 454.469, 52665.574 23/04/07,04:08:25,13,09,1, 11.9,1,1, 2.856, 10362.185, 454.498, 52665.600 23/04/07,04:08:25,14,09,1, 11.9,1,1, 2.856, 10362.174, 454.536, 52665.547 23/04/07,04:08:25,15,09,1, 11.9,1,1, 2.856, 10362.179, 454.564, 52665.596 23/04/07,04:08:25,16,09,1, 11.9,1,1, 2.856, 10362.169, 454.562, 52665.585 23/04/07,04:08:25,17,09,1, 11.9,1,1, 2.856, 10362.191, 454.585, 52665.585 23/04/07,04:08:25,18,09,1, 11.9,1,1, 2.856, 10362.180, 454.583, 52665.596 23/04/07,04:08:25,19,09,1, 11.9,1,1, 2.856, 10362.172, 454.579, 52665.581 23/04/07,04:08:26,00,09,1, 12.0,1,1, 2.853, 10362.170, 454.579, 52665.581 23/04/07,04:08:26,01,09,1, 12.0,1,1, 2.853, 10362.177, 454.651, 52665.643 23/04/07,04:08:26,02,09,1, 12.0,1,1, 2.853, 10362.166, 454.656, 52665.658 23/04/07,04:08:26,03,09,1, 12.0,1,1, 2.853, 10362.126, 454.685, 52665.586 23/04/07,04:08:26,04,09,1, 12.0,1,1, 2.853, 10362.135, 454.697, 52665.623 23/04/07,04:08:26,05,09,1, 12.0,1,1, 2.853, 10362.144, 454.717, 52665.633 23/04/07,04:08:26,06,09,1, 12.0,1,1, 2.853, 10362.141, 454.728, 52665.587 23/04/07,04:08:26,07,09,1, 12.0,1,1, 2.853, 10362.126, 454.758, 52665.594 23/04/07,04:08:26,08,09,1, 12.0,1,1, 2.853, 10362.141, 454.798, 52665.608 23/04/07,04:08:26,09,09,1, 12.0,1,1, 2.853, 10362.129, 454.774, 52665.584 23/04/07,04:08:26,10,09,1, 12.0,1,1, 2.853, 10362.118, 454.798, 52665.537 23/04/07,04:08:26,11,09,1, 12.0,1,1, 2.853, 10362.105, 454.852, 52665.617 23/04/07,04:08:26,12,09,1, 12.0,1,1, 2.853, 10362.097, 454.863, 52665.536 23/04/07,04:08:26,13,09,1, 12.0,1,1, 2.853, 10362.113, 454.853, 52665.568 23/04/07,04:08:26,14,09,1, 12.0,1,1, 2.853, 10362.098, 454.886, 52665.647 23/04/07,04:08:26,15,09,1, 12.0,1,1, 2.853, 10362.129, 454.947, 52665.702 23/04/07,04:08:26,16,09,1, 12.0,1,1, 2.853, 10362.102, 454.915, 52665.677 23/04/07,04:08:26,17,09,1, 12.0,1,1, 2.853, 10362.067, 454.963, 52665.684 23/04/07,04:08:26,18,09,1, 12.0,1,1, 2.853, 10362.095, 455.004, 52665.655 23/04/07,04:08:26,19,09,1, 12.0,1,1, 2.853, 10362.075, 454.989, 52665.616 23/04/07,04:08:27,00,09,1, 11.9,1,1, 2.852, 10362.070, 454.989, 52665.616 23/04/07,04:08:27,01,09,1, 11.9,1,1, 2.852, 10362.047, 455.037, 52665.632 23/04/07,04:08:27,02,09,1, 11.9,1,1, 2.852, 10362.073, 455.078, 52665.637 23/04/07,04:08:27,03,09,1, 11.9,1,1, 2.852, 10362.058, 455.093, 52665.646 23/04/07,04:08:27,04,09,1, 11.9,1,1, 2.852, 10362.023, 455.105, 52665.658 23/04/07,04:08:27,05,09,1, 11.9,1,1, 2.852, 10362.053, 455.158, 52665.647 23/04/07,04:08:27,06,09,1, 11.9,1,1, 2.852, 10362.048, 455.182, 52665.692 23/04/07,04:08:27,07,09,1, 11.9,1,1, 2.852, 10362.034, 455.198, 52665.712 23/04/07,04:08:27,08,09,1, 11.9,1,1, 2.852, 10362.032, 455.203, 52665.684 23/04/07,04:08:27,09,09,1, 11.9,1,1, 2.852, 10362.024, 455.266, 52665.680 23/04/07,04:08:27,10,09,1, 11.9,1,1, 2.852, 10362.008, 455.249, 52665.689 23/04/07,04:08:27,11,09,1, 11.9,1,1, 2.852, 10361.996, 455.267, 52665.650 23/04/07,04:08:27,12,09,1, 11.9,1,1, 2.852, 10362.013, 455.298, 52665.669 23/04/07,04:08:27,13,09,1, 11.9,1,1, 2.852, 10362.024, 455.337, 52665.614 23/04/07,04:08:27,14,09,1, 11.9,1,1, 2.852, 10361.991, 455.341, 52665.638 23/04/07,04:08:27,15,09,1, 11.9,1,1, 2.852, 10361.994, 455.378, 52665.674 23/04/07,04:08:27,16,09,1, 11.9,1,1, 2.852, 10361.957, 455.397, 52665.749 23/04/07,04:08:27,17,09,1, 11.9,1,1, 2.852, 10361.979, 455.405, 52665.723 23/04/07,04:08:27,18,09,1, 11.9,1,1, 2.852, 10361.957, 455.418, 52665.759 23/04/07,04:08:27,19,09,1, 11.9,1,1, 2.852, 10361.940, 455.446, 52665.748 23/04/07,04:08:28,00,09,1, 11.8,1,1, 2.853, 10361.936, 455.446, 52665.748 23/04/07,04:08:28,01,09,1, 11.8,1,1, 2.853, 10361.912, 455.509, 52665.722 23/04/07,04:08:28,02,09,1, 11.8,1,1, 2.853, 10361.911, 455.543, 52665.711 23/04/07,04:08:28,03,09,1, 11.8,1,1, 2.853, 10361.912, 455.535, 52665.720 23/04/07,04:08:28,04,09,1, 11.8,1,1, 2.853, 10361.916, 455.539, 52665.680 23/04/07,04:08:28,05,09,1, 11.8,1,1, 2.853, 10361.917, 455.560, 52665.698 23/04/07,04:08:28,06,09,1, 11.8,1,1, 2.853, 10361.900, 455.599, 52665.731 23/04/07,04:08:28,07,09,1, 11.8,1,1, 2.853, 10361.865, 455.630, 52665.763 23/04/07,04:08:28,08,09,1, 11.8,1,1, 2.853, 10361.894, 455.643, 52665.740 23/04/07,04:08:28,09,09,1, 11.8,1,1, 2.853, 10361.891, 455.646, 52665.752 23/04/07,04:08:28,10,09,1, 11.8,1,1, 2.853, 10361.890, 455.673, 52665.786 23/04/07,04:08:28,11,09,1, 11.8,1,1, 2.853, 10361.872, 455.689, 52665.801 23/04/07,04:08:28,12,09,1, 11.8,1,1, 2.853, 10361.857, 455.705, 52665.746 23/04/07,04:08:28,13,09,1, 11.8,1,1, 2.853, 10361.867, 455.723, 52665.755 23/04/07,04:08:28,14,09,1, 11.8,1,1, 2.853, 10361.857, 455.762, 52665.718 23/04/07,04:08:28,15,09,1, 11.8,1,1, 2.853, 10361.866, 455.775, 52665.707 23/04/07,04:08:28,16,09,1, 11.8,1,1, 2.853, 10361.839, 455.786, 52665.721 23/04/07,04:08:28,17,09,1, 11.8,1,1, 2.853, 10361.836, 455.802, 52665.730 23/04/07,04:08:28,18,09,1, 11.8,1,1, 2.853, 10361.814, 455.837, 52665.738 23/04/07,04:08:28,19,09,1, 11.8,1,1, 2.853, 10361.789, 455.864, 52665.753 23/04/07,04:08:29,00,08,1, 11.9,1,1, 2.852, 10361.786, 455.864, 52665.753 23/04/07,04:08:29,01,08,1, 11.9,1,1, 2.852, 10361.783, 455.918, 52665.825 23/04/07,04:08:29,02,08,1, 11.9,1,1, 2.852, 10361.792, 455.894, 52665.820 23/04/07,04:08:29,03,08,1, 11.9,1,1, 2.852, 10361.756, 455.927, 52665.802 23/04/07,04:08:29,04,08,1, 11.9,1,1, 2.852, 10361.785, 455.971, 52665.796 23/04/07,04:08:29,05,08,1, 11.9,1,1, 2.852, 10361.760, 455.947, 52665.753 23/04/07,04:08:29,06,08,1, 11.9,1,1, 2.852, 10361.761, 455.983, 52665.747 23/04/07,04:08:29,07,08,1, 11.9,1,1, 2.852, 10361.755, 456.012, 52665.726 23/04/07,04:08:29,08,08,1, 11.9,1,1, 2.852, 10361.760, 456.021, 52665.696 23/04/07,04:08:29,09,08,1, 11.9,1,1, 2.852, 10361.734, 456.045, 52665.743 23/04/07,04:08:29,10,08,1, 11.9,1,1, 2.852, 10361.711, 456.041, 52665.771 23/04/07,04:08:29,11,08,1, 11.9,1,1, 2.852, 10361.729, 456.080, 52665.800 23/04/07,04:08:29,12,08,1, 11.9,1,1, 2.852, 10361.738, 456.093, 52665.830 23/04/07,04:08:29,13,08,1, 11.9,1,1, 2.852, 10361.714, 456.101, 52665.776 23/04/07,04:08:29,14,08,1, 11.9,1,1, 2.852, 10361.694, 456.121, 52665.761 23/04/07,04:08:29,15,08,1, 11.9,1,1, 2.852, 10361.685, 456.135, 52665.748 23/04/07,04:08:29,16,08,1, 11.9,1,1, 2.852, 10361.657, 456.134, 52665.730 23/04/07,04:08:29,17,08,1, 11.9,1,1, 2.852, 10361.672, 456.114, 52665.666 23/04/07,04:08:29,18,08,1, 11.9,1,1, 2.852, 10361.646, 456.157, 52665.727 23/04/07,04:08:29,19,08,1, 11.9,1,1, 2.852, 10361.622, 456.172, 52665.727 23/04/07,04:08:30,00,08,1, 11.9,1,1, 2.853, 10361.619, 456.172, 52665.727 23/04/07,04:08:30,01,08,1, 11.9,1,1, 2.853, 10361.637, 456.193, 52665.776 23/04/07,04:08:30,02,08,1, 11.9,1,1, 2.853, 10361.617, 456.221, 52665.792 23/04/07,04:08:30,03,08,1, 11.9,1,1, 2.853, 10361.622, 456.201, 52665.793 23/04/07,04:08:30,04,08,1, 11.9,1,1, 2.853, 10361.605, 456.195, 52665.782 23/04/07,04:08:30,05,08,1, 11.9,1,1, 2.853, 10361.583, 456.230, 52665.767 23/04/07,04:08:30,06,08,1, 11.9,1,1, 2.853, 10361.585, 456.237, 52665.696 23/04/07,04:08:30,07,08,1, 11.9,1,1, 2.853, 10361.568, 456.206, 52665.655 23/04/07,04:08:30,08,08,1, 11.9,1,1, 2.853, 10361.570, 456.270, 52665.663 23/04/07,04:08:30,09,08,1, 11.9,1,1, 2.853, 10361.561, 456.274, 52665.697 23/04/07,04:08:30,10,08,1, 11.9,1,1, 2.853, 10361.539, 456.264, 52665.679 23/04/07,04:08:30,11,08,1, 11.9,1,1, 2.853, 10361.531, 456.285, 52665.696 23/04/07,04:08:30,12,08,1, 11.9,1,1, 2.853, 10361.531, 456.296, 52665.704 23/04/07,04:08:30,13,08,1, 11.9,1,1, 2.853, 10361.532, 456.288, 52665.763 23/04/07,04:08:30,14,08,1, 11.9,1,1, 2.853, 10361.477, 456.315, 52665.663 23/04/07,04:08:30,15,08,1, 11.9,1,1, 2.853, 10361.566, 456.289, 52665.622 23/04/07,04:08:30,16,08,1, 11.9,1,1, 2.853, 10361.470, 456.319, 52665.654 23/04/07,04:08:30,17,08,1, 11.9,1,1, 2.853, 10361.489, 456.325, 52665.638 23/04/07,04:08:30,18,08,1, 11.9,1,1, 2.853, 10361.481, 456.303, 52665.572 23/04/07,04:08:30,19,08,1, 11.9,1,1, 2.853, 10361.482, 456.338, 52665.584 23/04/07,04:08:31,00,07,1, 11.8,1,1, 2.850, 10361.477, 456.338, 52665.584 23/04/07,04:08:31,01,07,1, 11.8,1,1, 2.850, 10361.436, 456.326, 52665.630 23/04/07,04:08:31,02,07,1, 11.8,1,1, 2.850, 10361.466, 456.312, 52665.674 23/04/07,04:08:31,03,07,1, 11.8,1,1, 2.850, 10361.420, 456.348, 52665.681 23/04/07,04:08:31,04,07,1, 11.8,1,1, 2.850, 10361.442, 456.360, 52665.671 23/04/07,04:08:31,05,07,1, 11.8,1,1, 2.850, 10361.411, 456.333, 52665.631 23/04/07,04:08:31,06,07,1, 11.8,1,1, 2.850, 10361.418, 456.379, 52665.656 23/04/07,04:08:31,07,07,1, 11.8,1,1, 2.850, 10361.398, 456.340, 52665.574 23/04/07,04:08:31,08,07,1, 11.8,1,1, 2.850, 10361.367, 456.341, 52665.557 23/04/07,04:08:31,09,07,1, 11.8,1,1, 2.850, 10361.368, 456.348, 52665.530 23/04/07,04:08:31,10,07,1, 11.8,1,1, 2.850, 10361.389, 456.397, 52665.549 23/04/07,04:08:31,11,07,1, 11.8,1,1, 2.850, 10361.369, 456.371, 52665.544 23/04/07,04:08:31,12,07,1, 11.8,1,1, 2.850, 10361.343, 456.370, 52665.528 23/04/07,04:08:31,13,07,1, 11.8,1,1, 2.850, 10361.343, 456.388, 52665.581 23/04/07,04:08:31,14,07,1, 11.8,1,1, 2.850, 10361.336, 456.398, 52665.611 23/04/07,04:08:31,15,07,1, 11.8,1,1, 2.850, 10361.333, 456.393, 52665.558 23/04/07,04:08:31,16,07,1, 11.8,1,1, 2.850, 10361.322, 456.436, 52665.562 23/04/07,04:08:31,17,07,1, 11.8,1,1, 2.850, 10361.305, 456.419, 52665.500 23/04/07,04:08:31,18,07,1, 11.8,1,1, 2.850, 10361.310, 456.415, 52665.462 23/04/07,04:08:31,19,07,1, 11.8,1,1, 2.850, 10361.299, 456.376, 52665.436 23/04/07,04:08:32,00,10,1, 11.9,1,1, 2.852, 10361.294, 456.376, 52665.436 23/04/07,04:08:32,01,10,1, 11.9,1,1, 2.852, 10361.266, 456.428, 52665.468 23/04/07,04:08:32,02,10,1, 11.9,1,1, 2.852, 10361.281, 456.438, 52665.480 23/04/07,04:08:32,03,10,1, 11.9,1,1, 2.852, 10361.266, 456.436, 52665.473 23/04/07,04:08:32,04,10,1, 11.9,1,1, 2.852, 10361.285, 456.468, 52665.526 23/04/07,04:08:32,05,10,1, 11.9,1,1, 2.852, 10361.245, 456.471, 52665.506 23/04/07,04:08:32,06,10,1, 11.9,1,1, 2.852, 10361.248, 456.456, 52665.478 23/04/07,04:08:32,07,10,1, 11.9,1,1, 2.852, 10361.267, 456.459, 52665.284 23/04/07,04:08:32,08,10,1, 11.9,1,1, 2.852, 10361.242, 456.497, 52665.355 23/04/07,04:08:32,09,10,1, 11.9,1,1, 2.852, 10361.225, 456.464, 52665.327 23/04/07,04:08:32,10,10,1, 11.9,1,1, 2.852, 10361.236, 456.498, 52665.346 23/04/07,04:08:32,11,10,1, 11.9,1,1, 2.852, 10361.230, 456.539, 52665.397 23/04/07,04:08:32,12,10,1, 11.9,1,1, 2.852, 10361.250, 456.513, 52665.411 23/04/07,04:08:32,13,10,1, 11.9,1,1, 2.852, 10361.243, 456.513, 52665.465 23/04/07,04:08:32,14,10,1, 11.9,1,1, 2.852, 10361.217, 456.574, 52665.464 23/04/07,04:08:32,15,10,1, 11.9,1,1, 2.852, 10361.214, 456.583, 52665.443 23/04/07,04:08:32,16,10,1, 11.9,1,1, 2.852, 10361.224, 456.566, 52665.375 23/04/07,04:08:32,17,10,1, 11.9,1,1, 2.852, 10361.226, 456.610, 52665.390 23/04/07,04:08:32,18,10,1, 11.9,1,1, 2.852, 10361.226, 456.603, 52665.338 23/04/07,04:08:32,19,10,1, 11.9,1,1, 2.852, 10361.211, 456.609, 52665.312 23/04/07,04:08:33,00,09,1, 11.8,1,1, 2.851, 10361.210, 456.609, 52665.312 23/04/07,04:08:33,01,09,1, 11.8,1,1, 2.851, 10361.223, 456.669, 52665.393 23/04/07,04:08:33,02,09,1, 11.8,1,1, 2.851, 10361.225, 456.643, 52665.393 23/04/07,04:08:33,03,09,1, 11.8,1,1, 2.851, 10361.202, 456.662, 52665.430 23/04/07,04:08:33,04,09,1, 11.8,1,1, 2.851, 10361.196, 456.705, 52665.471 23/04/07,04:08:33,05,09,1, 11.8,1,1, 2.851, 10361.187, 456.706, 52665.469 23/04/07,04:08:33,06,09,1, 11.8,1,1, 2.851, 10361.176, 456.703, 52665.416 23/04/07,04:08:33,07,09,1, 11.8,1,1, 2.851, 10361.209, 456.735, 52665.396 23/04/07,04:08:33,08,09,1, 11.8,1,1, 2.851, 10361.197, 456.758, 52665.359 23/04/07,04:08:33,09,09,1, 11.8,1,1, 2.851, 10361.187, 456.778, 52665.332 23/04/07,04:08:33,10,09,1, 11.8,1,1, 2.851, 10361.176, 456.784, 52665.329 23/04/07,04:08:33,11,09,1, 11.8,1,1, 2.851, 10361.188, 456.833, 52665.346 23/04/07,04:08:33,12,09,1, 11.8,1,1, 2.851, 10361.186, 456.841, 52665.397 23/04/07,04:08:33,13,09,1, 11.8,1,1, 2.851, 10361.193, 456.861, 52665.425 23/04/07,04:08:33,14,09,1, 11.8,1,1, 2.851, 10361.204, 456.860, 52665.471 23/04/07,04:08:33,15,09,1, 11.8,1,1, 2.851, 10361.193, 456.906, 52665.435 23/04/07,04:08:33,16,09,1, 11.8,1,1, 2.851, 10361.172, 456.909, 52665.399 23/04/07,04:08:33,17,09,1, 11.8,1,1, 2.851, 10361.178, 456.902, 52665.371 23/04/07,04:08:33,18,09,1, 11.8,1,1, 2.851, 10361.180, 456.944, 52665.343 23/04/07,04:08:33,19,09,1, 11.8,1,1, 2.851, 10361.176, 456.982, 52665.311 23/04/07,04:08:34,00,09,1, 11.9,1,1, 2.853, 10361.168, 456.982, 52665.311 23/04/07,04:08:34,01,09,1, 11.9,1,1, 2.853, 10361.178, 456.997, 52665.376 23/04/07,04:08:34,02,09,1, 11.9,1,1, 2.853, 10361.205, 457.059, 52665.432 23/04/07,04:08:34,03,09,1, 11.9,1,1, 2.853, 10361.165, 457.060, 52665.453 23/04/07,04:08:34,04,09,1, 11.9,1,1, 2.853, 10361.168, 457.062, 52665.453 23/04/07,04:08:34,05,09,1, 11.9,1,1, 2.853, 10361.174, 457.110, 52665.444 23/04/07,04:08:34,06,09,1, 11.9,1,1, 2.853, 10361.168, 457.140, 52665.397 23/04/07,04:08:34,07,09,1, 11.9,1,1, 2.853, 10361.170, 457.126, 52665.357 23/04/07,04:08:34,08,09,1, 11.9,1,1, 2.853, 10361.163, 457.129, 52665.302 23/04/07,04:08:34,09,09,1, 11.9,1,1, 2.853, 10361.196, 457.189, 52665.363 23/04/07,04:08:34,10,09,1, 11.9,1,1, 2.853, 10361.200, 457.195, 52665.364 23/04/07,04:08:34,11,09,1, 11.9,1,1, 2.853, 10361.190, 457.193, 52665.382 23/04/07,04:08:34,12,09,1, 11.9,1,1, 2.853, 10361.187, 457.252, 52665.501 23/04/07,04:08:34,13,09,1, 11.9,1,1, 2.853, 10361.188, 457.284, 52665.480 23/04/07,04:08:34,14,09,1, 11.9,1,1, 2.853, 10361.194, 457.288, 52665.447 23/04/07,04:08:34,15,09,1, 11.9,1,1, 2.853, 10361.183, 457.335, 52665.426 23/04/07,04:08:34,16,09,1, 11.9,1,1, 2.853, 10361.205, 457.352, 52665.413 23/04/07,04:08:34,17,09,1, 11.9,1,1, 2.853, 10361.188, 457.348, 52665.371 23/04/07,04:08:34,18,09,1, 11.9,1,1, 2.853, 10361.211, 457.386, 52665.365 23/04/07,04:08:34,19,09,1, 11.9,1,1, 2.853, 10361.214, 457.434, 52665.377 23/04/07,04:08:35,00,09,1, 11.9,1,1, 2.854, 10361.210, 457.434, 52665.377 23/04/07,04:08:35,01,09,1, 11.9,1,1, 2.854, 10361.196, 457.477, 52665.456 23/04/07,04:08:35,02,09,1, 11.9,1,1, 2.854, 10361.206, 457.469, 52665.483 23/04/07,04:08:35,03,09,1, 11.9,1,1, 2.854, 10361.218, 457.531, 52665.494 23/04/07,04:08:35,04,09,1, 11.9,1,1, 2.854, 10361.190, 457.559, 52665.518 23/04/07,04:08:35,05,09,1, 11.9,1,1, 2.854, 10361.209, 457.551, 52665.460 23/04/07,04:08:35,06,09,1, 11.9,1,1, 2.854, 10361.197, 457.590, 52665.411 23/04/07,04:08:35,07,09,1, 11.9,1,1, 2.854, 10361.199, 457.615, 52665.372 23/04/07,04:08:35,08,09,1, 11.9,1,1, 2.854, 10361.205, 457.602, 52665.351 23/04/07,04:08:35,09,09,1, 11.9,1,1, 2.854, 10361.197, 457.662, 52665.408 23/04/07,04:08:35,10,09,1, 11.9,1,1, 2.854, 10361.214, 457.682, 52665.420 23/04/07,04:08:35,11,09,1, 11.9,1,1, 2.854, 10361.186, 457.709, 52665.488 23/04/07,04:08:35,12,09,1, 11.9,1,1, 2.854, 10361.209, 457.719, 52665.495 23/04/07,04:08:35,13,09,1, 11.9,1,1, 2.854, 10361.180, 457.754, 52665.504 23/04/07,04:08:35,14,09,1, 11.9,1,1, 2.854, 10361.190, 457.767, 52665.458 23/04/07,04:08:35,15,09,1, 11.9,1,1, 2.854, 10361.187, 457.779, 52665.429 23/04/07,04:08:35,16,09,1, 11.9,1,1, 2.854, 10361.183, 457.802, 52665.383 23/04/07,04:08:35,17,09,1, 11.9,1,1, 2.854, 10361.188, 457.844, 52665.379 23/04/07,04:08:35,18,09,1, 11.9,1,1, 2.854, 10361.191, 457.834, 52665.360 23/04/07,04:08:35,19,09,1, 11.9,1,1, 2.854, 10361.173, 457.864, 52665.424 23/04/07,04:08:36,00,10,1, 11.8,1,1, 2.852, 10361.168, 457.864, 52665.424 23/04/07,04:08:36,01,10,1, 11.8,1,1, 2.852, 10361.166, 457.921, 52665.504 23/04/07,04:08:36,02,10,1, 11.8,1,1, 2.852, 10361.155, 457.940, 52665.493 23/04/07,04:08:36,03,10,1, 11.8,1,1, 2.852, 10361.128, 457.956, 52665.521 23/04/07,04:08:36,04,10,1, 11.8,1,1, 2.852, 10361.151, 457.978, 52665.462 23/04/07,04:08:36,05,10,1, 11.8,1,1, 2.852, 10361.153, 457.991, 52665.416 23/04/07,04:08:36,06,10,1, 11.8,1,1, 2.852, 10361.150, 457.993, 52665.383 23/04/07,04:08:36,07,10,1, 11.8,1,1, 2.852, 10361.153, 458.066, 52665.420 23/04/07,04:08:36,08,10,1, 11.8,1,1, 2.852, 10361.161, 458.090, 52665.447 23/04/07,04:08:36,09,10,1, 11.8,1,1, 2.852, 10361.143, 458.085, 52665.506 23/04/07,04:08:36,10,10,1, 11.8,1,1, 2.852, 10361.162, 458.104, 52665.480 23/04/07,04:08:36,11,10,1, 11.8,1,1, 2.852, 10361.110, 458.103, 52665.561 23/04/07,04:08:36,12,10,1, 11.8,1,1, 2.852, 10361.114, 458.129, 52665.516 23/04/07,04:08:36,13,10,1, 11.8,1,1, 2.852, 10361.109, 458.123, 52665.500 23/04/07,04:08:36,14,10,1, 11.8,1,1, 2.852, 10361.102, 458.167, 52665.449 23/04/07,04:08:36,15,10,1, 11.8,1,1, 2.852, 10361.095, 458.172, 52665.440 23/04/07,04:08:36,16,10,1, 11.8,1,1, 2.852, 10361.100, 458.182, 52665.388 23/04/07,04:08:36,17,10,1, 11.8,1,1, 2.852, 10361.060, 458.190, 52665.453 23/04/07,04:08:36,18,10,1, 11.8,1,1, 2.852, 10361.061, 458.239, 52665.503 23/04/07,04:08:36,19,10,1, 11.8,1,1, 2.852, 10361.064, 458.242, 52665.577 23/04/07,04:08:37,00,08,1, 11.9,1,1, 2.853, 10361.060, 458.242, 52665.577 23/04/07,04:08:37,01,08,1, 11.9,1,1, 2.853, 10361.040, 458.303, 52665.565 23/04/07,04:08:37,02,08,1, 11.9,1,1, 2.853, 10361.018, 458.305, 52665.508 23/04/07,04:08:37,03,08,1, 11.9,1,1, 2.853, 10361.000, 458.281, 52665.474 23/04/07,04:08:37,04,08,1, 11.9,1,1, 2.853, 10361.019, 458.310, 52665.474 23/04/07,04:08:37,05,08,1, 11.9,1,1, 2.853, 10361.011, 458.321, 52665.460 23/04/07,04:08:37,06,08,1, 11.9,1,1, 2.853, 10360.978, 458.314, 52665.438 23/04/07,04:08:37,07,08,1, 11.9,1,1, 2.853, 10360.999, 458.328, 52665.520 23/04/07,04:08:37,08,08,1, 11.9,1,1, 2.853, 10360.953, 458.383, 52665.529 23/04/07,04:08:37,09,08,1, 11.9,1,1, 2.853, 10360.955, 458.352, 52665.556 23/04/07,04:08:37,10,08,1, 11.9,1,1, 2.853, 10360.964, 458.360, 52665.520 23/04/07,04:08:37,11,08,1, 11.9,1,1, 2.853, 10360.946, 458.385, 52665.502 23/04/07,04:08:37,12,08,1, 11.9,1,1, 2.853, 10360.933, 458.406, 52665.446 23/04/07,04:08:37,13,08,1, 11.9,1,1, 2.853, 10360.925, 458.400, 52665.413 23/04/07,04:08:37,14,08,1, 11.9,1,1, 2.853, 10360.902, 458.385, 52665.386 23/04/07,04:08:37,15,08,1, 11.9,1,1, 2.853, 10360.912, 458.427, 52665.454 23/04/07,04:08:37,16,08,1, 11.9,1,1, 2.853, 10360.898, 458.426, 52665.502 23/04/07,04:08:37,17,08,1, 11.9,1,1, 2.853, 10360.898, 458.436, 52665.514 23/04/07,04:08:37,18,08,1, 11.9,1,1, 2.853, 10360.885, 458.467, 52665.565 23/04/07,04:08:37,19,08,1, 11.9,1,1, 2.853, 10360.874, 458.456, 52665.506 23/04/07,04:08:38,00,09,1, 12.0,1,1, 2.849, 10360.868, 458.456, 52665.506 23/04/07,04:08:38,01,09,1, 12.0,1,1, 2.849, 10360.834, 458.441, 52665.448 23/04/07,04:08:38,02,09,1, 12.0,1,1, 2.849, 10360.846, 458.481, 52665.383 23/04/07,04:08:38,03,09,1, 12.0,1,1, 2.849, 10360.846, 458.486, 52665.427 23/04/07,04:08:38,04,09,1, 12.0,1,1, 2.849, 10360.830, 458.478, 52665.423 23/04/07,04:08:38,05,09,1, 12.0,1,1, 2.849, 10360.813, 458.496, 52665.445 23/04/07,04:08:38,06,09,1, 12.0,1,1, 2.849, 10360.807, 458.509, 52665.511 23/04/07,04:08:38,07,09,1, 12.0,1,1, 2.849, 10360.788, 458.522, 52665.487 23/04/07,04:08:38,08,09,1, 12.0,1,1, 2.849, 10360.779, 458.499, 52665.480 23/04/07,04:08:38,09,09,1, 12.0,1,1, 2.849, 10360.793, 458.534, 52665.466 23/04/07,04:08:38,10,09,1, 12.0,1,1, 2.849, 10360.766, 458.512, 52665.399 23/04/07,04:08:38,11,09,1, 12.0,1,1, 2.849, 10360.721, 458.518, 52665.333 23/04/07,04:08:38,12,09,1, 12.0,1,1, 2.849, 10360.740, 458.557, 52665.341 23/04/07,04:08:38,13,09,1, 12.0,1,1, 2.849, 10360.749, 458.566, 52665.413 23/04/07,04:08:38,14,09,1, 12.0,1,1, 2.849, 10360.722, 458.549, 52665.393 23/04/07,04:08:38,15,09,1, 12.0,1,1, 2.849, 10360.722, 458.588, 52665.455 23/04/07,04:08:38,16,09,1, 12.0,1,1, 2.849, 10360.713, 458.612, 52665.488 23/04/07,04:08:38,17,09,1, 12.0,1,1, 2.849, 10360.703, 458.593, 52665.446 23/04/07,04:08:38,18,09,1, 12.0,1,1, 2.849, 10360.691, 458.570, 52665.381 23/04/07,04:08:38,19,09,1, 12.0,1,1, 2.849, 10360.691, 458.613, 52665.385 23/04/07,04:08:39,00,10,1, 11.8,1,1, 2.854, 10360.684, 458.613, 52665.385 23/04/07,04:08:39,01,10,1, 11.8,1,1, 2.854, 10360.687, 458.605, 52665.317 23/04/07,04:08:39,02,10,1, 11.8,1,1, 2.854, 10360.691, 458.604, 52665.369 23/04/07,04:08:39,03,10,1, 11.8,1,1, 2.854, 10360.670, 458.630, 52665.402 23/04/07,04:08:39,04,10,1, 11.8,1,1, 2.854, 10360.660, 458.615, 52665.452 23/04/07,04:08:39,05,10,1, 11.8,1,1, 2.854, 10360.652, 458.613, 52665.447 23/04/07,04:08:39,06,10,1, 11.8,1,1, 2.854, 10360.618, 458.654, 52665.431 23/04/07,04:08:39,07,10,1, 11.8,1,1, 2.854, 10360.600, 458.661, 52665.398 23/04/07,04:08:39,08,10,1, 11.8,1,1, 2.854, 10360.597, 458.629, 52665.320 23/04/07,04:08:39,09,10,1, 11.8,1,1, 2.854, 10360.615, 458.653, 52665.310 23/04/07,04:08:39,10,10,1, 11.8,1,1, 2.854, 10360.613, 458.675, 52665.309 23/04/07,04:08:39,11,10,1, 11.8,1,1, 2.854, 10360.592, 458.650, 52665.350 23/04/07,04:08:39,12,10,1, 11.8,1,1, 2.854, 10360.576, 458.654, 52665.361 23/04/07,04:08:39,13,10,1, 11.8,1,1, 2.854, 10360.545, 458.677, 52665.433 23/04/07,04:08:39,14,10,1, 11.8,1,1, 2.854, 10360.556, 458.702, 52665.438 23/04/07,04:08:39,15,10,1, 11.8,1,1, 2.854, 10360.545, 458.691, 52665.413 23/04/07,04:08:39,16,10,1, 11.8,1,1, 2.854, 10360.534, 458.680, 52665.325 23/04/07,04:08:39,17,10,1, 11.8,1,1, 2.854, 10360.556, 458.720, 52665.309 23/04/07,04:08:39,18,10,1, 11.8,1,1, 2.854, 10360.532, 458.713, 52665.286 23/04/07,04:08:39,19,10,1, 11.8,1,1, 2.854, 10360.506, 458.716, 52665.265 23/04/07,04:08:40,00,09,1, 11.9,1,1, 2.851, 10360.501, 458.716, 52665.265 23/04/07,04:08:40,01,09,1, 11.9,1,1, 2.851, 10360.515, 458.750, 52665.422 23/04/07,04:08:40,02,09,1, 11.9,1,1, 2.851, 10360.469, 458.732, 52665.403 23/04/07,04:08:40,03,09,1, 11.9,1,1, 2.851, 10360.460, 458.764, 52665.436 23/04/07,04:08:40,04,09,1, 11.9,1,1, 2.851, 10360.475, 458.775, 52665.374 23/04/07,04:08:40,05,09,1, 11.9,1,1, 2.851, 10360.439, 458.737, 52665.275 23/04/07,04:08:40,06,09,1, 11.9,1,1, 2.851, 10360.444, 458.740, 52665.265 23/04/07,04:08:40,07,09,1, 11.9,1,1, 2.851, 10360.451, 458.780, 52665.249 23/04/07,04:08:40,08,09,1, 11.9,1,1, 2.851, 10360.443, 458.781, 52665.251 23/04/07,04:08:40,09,09,1, 11.9,1,1, 2.851, 10360.435, 458.781, 52665.329 23/04/07,04:08:40,10,09,1, 11.9,1,1, 2.851, 10360.435, 458.839, 52665.360 23/04/07,04:08:40,11,09,1, 11.9,1,1, 2.851, 10360.413, 458.823, 52665.386 23/04/07,04:08:40,12,09,1, 11.9,1,1, 2.851, 10360.395, 458.823, 52665.362 23/04/07,04:08:40,13,09,1, 11.9,1,1, 2.851, 10360.365, 458.876, 52665.312 23/04/07,04:08:40,14,09,1, 11.9,1,1, 2.851, 10360.400, 458.875, 52665.278 23/04/07,04:08:40,15,09,1, 11.9,1,1, 2.851, 10360.374, 458.867, 52665.222 23/04/07,04:08:40,16,09,1, 11.9,1,1, 2.851, 10360.401, 458.872, 52665.260 23/04/07,04:08:40,17,09,1, 11.9,1,1, 2.851, 10360.343, 458.886, 52665.247 23/04/07,04:08:40,18,09,1, 11.9,1,1, 2.851, 10360.362, 458.920, 52665.356 23/04/07,04:08:40,19,09,1, 11.9,1,1, 2.851, 10360.341, 458.913, 52665.365 23/04/07,04:08:41,00,08,1, 11.9,1,1, 2.851, 10360.334, 458.913, 52665.365 23/04/07,04:08:41,01,08,1, 11.9,1,1, 2.851, 10360.325, 458.954, 52665.368 23/04/07,04:08:41,02,08,1, 11.9,1,1, 2.851, 10360.323, 458.960, 52665.314 23/04/07,04:08:41,03,08,1, 11.9,1,1, 2.851, 10360.310, 458.937, 52665.237 23/04/07,04:08:41,04,08,1, 11.9,1,1, 2.851, 10360.319, 458.970, 52665.261 23/04/07,04:08:41,05,08,1, 11.9,1,1, 2.851, 10360.297, 458.989, 52665.291 23/04/07,04:08:41,06,08,1, 11.9,1,1, 2.851, 10360.295, 459.011, 52665.305 23/04/07,04:08:41,07,08,1, 11.9,1,1, 2.851, 10360.268, 459.043, 52665.362 23/04/07,04:08:41,08,08,1, 11.9,1,1, 2.851, 10360.269, 459.076, 52665.408 23/04/07,04:08:41,09,08,1, 11.9,1,1, 2.851, 10360.247, 459.051, 52665.397 23/04/07,04:08:41,10,08,1, 11.9,1,1, 2.851, 10360.259, 459.049, 52665.361 23/04/07,04:08:41,11,08,1, 11.9,1,1, 2.851, 10360.242, 459.068, 52665.248 23/04/07,04:08:41,12,08,1, 11.9,1,1, 2.851, 10360.252, 459.087, 52665.214 23/04/07,04:08:41,13,08,1, 11.9,1,1, 2.851, 10360.209, 459.078, 52665.251 23/04/07,04:08:41,14,08,1, 11.9,1,1, 2.851, 10360.222, 459.091, 52665.330 23/04/07,04:08:41,15,08,1, 11.9,1,1, 2.851, 10360.225, 459.125, 52665.413 23/04/07,04:08:41,16,08,1, 11.9,1,1, 2.851, 10360.202, 459.139, 52665.443 23/04/07,04:08:41,17,08,1, 11.9,1,1, 2.851, 10360.194, 459.121, 52665.408 23/04/07,04:08:41,18,08,1, 11.9,1,1, 2.851, 10360.190, 459.158, 52665.404 23/04/07,04:08:41,19,08,1, 11.9,1,1, 2.851, 10360.189, 459.180, 52665.344 23/04/07,04:08:42,00,08,1, 11.9,1,1, 2.850, 10360.184, 459.180, 52665.344 23/04/07,04:08:42,01,08,1, 11.9,1,1, 2.850, 10360.201, 459.166, 52665.275 23/04/07,04:08:42,02,08,1, 11.9,1,1, 2.850, 10360.181, 459.187, 52665.345 23/04/07,04:08:42,03,08,1, 11.9,1,1, 2.850, 10360.164, 459.254, 52665.356 23/04/07,04:08:42,04,08,1, 11.9,1,1, 2.850, 10360.148, 459.212, 52665.442 23/04/07,04:08:42,05,08,1, 11.9,1,1, 2.850, 10360.153, 459.220, 52665.489 23/04/07,04:08:42,06,08,1, 11.9,1,1, 2.850, 10360.139, 459.245, 52665.473 23/04/07,04:08:42,07,08,1, 11.9,1,1, 2.850, 10360.129, 459.247, 52665.412 23/04/07,04:08:42,08,08,1, 11.9,1,1, 2.850, 10360.124, 459.240, 52665.358 23/04/07,04:08:42,09,08,1, 11.9,1,1, 2.850, 10360.124, 459.231, 52665.324 23/04/07,04:08:42,10,08,1, 11.9,1,1, 2.850, 10360.114, 459.273, 52665.294 23/04/07,04:08:42,11,08,1, 11.9,1,1, 2.850, 10360.124, 459.266, 52665.361 23/04/07,04:08:42,12,08,1, 11.9,1,1, 2.850, 10360.091, 459.281, 52665.391 23/04/07,04:08:42,13,08,1, 11.9,1,1, 2.850, 10360.072, 459.308, 52665.473 23/04/07,04:08:42,14,08,1, 11.9,1,1, 2.850, 10360.073, 459.280, 52665.495 23/04/07,04:08:42,15,08,1, 11.9,1,1, 2.850, 10360.040, 459.298, 52665.443 23/04/07,04:08:42,16,08,1, 11.9,1,1, 2.850, 10360.068, 459.338, 52665.427 23/04/07,04:08:42,17,08,1, 11.9,1,1, 2.850, 10360.057, 459.327, 52665.442 23/04/07,04:08:42,18,08,1, 11.9,1,1, 2.850, 10360.049, 459.323, 52665.289 23/04/07,04:08:42,19,08,1, 11.9,1,1, 2.850, 10360.060, 459.357, 52665.341 23/04/07,04:08:43,00,07,1, 11.9,1,1, 2.852, 10360.059, 459.357, 52665.341 23/04/07,04:08:43,01,07,1, 11.9,1,1, 2.852, 10360.050, 459.371, 52665.622 23/04/07,04:08:43,02,07,1, 11.9,1,1, 2.852, 10360.037, 459.400, 52665.435 23/04/07,04:08:43,03,07,1, 11.9,1,1, 2.852, 10359.979, 459.417, 52665.506 23/04/07,04:08:43,04,07,1, 11.9,1,1, 2.852, 10359.989, 459.412, 52665.464 23/04/07,04:08:43,05,07,1, 11.9,1,1, 2.852, 10359.994, 459.402, 52665.387 23/04/07,04:08:43,06,07,1, 11.9,1,1, 2.852, 10359.968, 459.406, 52665.356 23/04/07,04:08:43,07,07,1, 11.9,1,1, 2.852, 10360.010, 459.426, 52665.392 23/04/07,04:08:43,08,07,1, 11.9,1,1, 2.852, 10359.983, 459.420, 52665.412 23/04/07,04:08:43,09,07,1, 11.9,1,1, 2.852, 10359.973, 459.444, 52665.473 23/04/07,04:08:43,10,07,1, 11.9,1,1, 2.852, 10359.951, 459.445, 52665.544 23/04/07,04:08:43,11,07,1, 11.9,1,1, 2.852, 10359.938, 459.463, 52665.557 23/04/07,04:08:43,12,07,1, 11.9,1,1, 2.852, 10359.944, 459.438, 52665.476 23/04/07,04:08:43,13,07,1, 11.9,1,1, 2.852, 10359.930, 459.454, 52665.465 23/04/07,04:08:43,14,07,1, 11.9,1,1, 2.852, 10359.914, 459.470, 52665.412 23/04/07,04:08:43,15,07,1, 11.9,1,1, 2.852, 10359.902, 459.469, 52665.405 23/04/07,04:08:43,16,07,1, 11.9,1,1, 2.852, 10359.906, 459.447, 52665.416 23/04/07,04:08:43,17,07,1, 11.9,1,1, 2.852, 10359.897, 459.502, 52665.453 23/04/07,04:08:43,18,07,1, 11.9,1,1, 2.852, 10359.857, 459.492, 52665.504 23/04/07,04:08:43,19,07,1, 11.9,1,1, 2.852, 10359.867, 459.481, 52665.553 23/04/07,04:08:44,00,08,1, 11.9,1,1, 2.855, 10359.867, 459.481, 52665.553 23/04/07,04:08:44,01,08,1, 11.9,1,1, 2.855, 10359.833, 459.521, 52665.480 23/04/07,04:08:44,02,08,1, 11.9,1,1, 2.855, 10359.834, 459.495, 52665.440 23/04/07,04:08:44,03,08,1, 11.9,1,1, 2.855, 10359.834, 459.491, 52665.395 23/04/07,04:08:44,04,08,1, 11.9,1,1, 2.855, 10359.835, 459.515, 52665.420 23/04/07,04:08:44,05,08,1, 11.9,1,1, 2.855, 10359.819, 459.517, 52665.430 23/04/07,04:08:44,06,08,1, 11.9,1,1, 2.855, 10359.789, 459.509, 52665.485 23/04/07,04:08:44,07,08,1, 11.9,1,1, 2.855, 10359.805, 459.530, 52665.571 23/04/07,04:08:44,08,08,1, 11.9,1,1, 2.855, 10359.797, 459.543, 52665.580 23/04/07,04:08:44,09,08,1, 11.9,1,1, 2.855, 10359.789, 459.527, 52665.516 23/04/07,04:08:44,10,08,1, 11.9,1,1, 2.855, 10359.760, 459.541, 52665.476 23/04/07,04:08:44,11,08,1, 11.9,1,1, 2.855, 10359.748, 459.544, 52665.455 23/04/07,04:08:44,12,08,1, 11.9,1,1, 2.855, 10359.732, 459.525, 52665.385 23/04/07,04:08:44,13,08,1, 11.9,1,1, 2.855, 10359.708, 459.526, 52665.429 23/04/07,04:08:44,14,08,1, 11.9,1,1, 2.855, 10359.706, 459.579, 52665.506 23/04/07,04:08:44,15,08,1, 11.9,1,1, 2.855, 10359.706, 459.603, 52665.545 23/04/07,04:08:44,16,08,1, 11.9,1,1, 2.855, 10359.690, 459.627, 52665.578 23/04/07,04:08:44,17,08,1, 11.9,1,1, 2.855, 10359.651, 459.601, 52665.529 23/04/07,04:08:44,18,08,1, 11.9,1,1, 2.855, 10359.651, 459.621, 52665.484 23/04/07,04:08:44,19,08,1, 11.9,1,1, 2.855, 10359.658, 459.625, 52665.442 23/04/07,04:08:45,00,09,1, 11.9,1,1, 2.849, 10359.658, 459.625, 52665.442 23/04/07,04:08:45,01,09,1, 11.9,1,1, 2.849, 10359.632, 459.604, 52665.427 23/04/07,04:08:45,02,09,1, 11.9,1,1, 2.849, 10359.633, 459.647, 52665.533 23/04/07,04:08:45,03,09,1, 11.9,1,1, 2.849, 10359.604, 459.656, 52665.562 23/04/07,04:08:45,04,09,1, 11.9,1,1, 2.849, 10359.587, 459.668, 52665.546 23/04/07,04:08:45,05,09,1, 11.9,1,1, 2.849, 10359.597, 459.710, 52665.567 23/04/07,04:08:45,06,09,1, 11.9,1,1, 2.849, 10359.582, 459.705, 52665.492 23/04/07,04:08:45,07,09,1, 11.9,1,1, 2.849, 10359.572, 459.672, 52665.466 23/04/07,04:08:45,08,09,1, 11.9,1,1, 2.849, 10359.560, 459.688, 52665.417 23/04/07,04:08:45,09,09,1, 11.9,1,1, 2.849, 10359.541, 459.703, 52665.415 23/04/07,04:08:45,10,09,1, 11.9,1,1, 2.849, 10359.532, 459.681, 52665.447 23/04/07,04:08:45,11,09,1, 11.9,1,1, 2.849, 10359.523, 459.697, 52665.508 23/04/07,04:08:45,12,09,1, 11.9,1,1, 2.849, 10359.517, 459.725, 52665.563 23/04/07,04:08:45,13,09,1, 11.9,1,1, 2.849, 10359.489, 459.742, 52665.771 23/04/07,04:08:45,14,09,1, 11.9,1,1, 2.849, 10359.504, 459.740, 52665.481 23/04/07,04:08:45,15,09,1, 11.9,1,1, 2.849, 10359.502, 459.731, 52665.407 23/04/07,04:08:45,16,09,1, 11.9,1,1, 2.849, 10359.497, 459.749, 52665.331 23/04/07,04:08:45,17,09,1, 11.9,1,1, 2.849, 10359.449, 459.729, 52665.317 23/04/07,04:08:45,18,09,1, 11.9,1,1, 2.849, 10359.402, 459.775, 52665.523 23/04/07,04:08:45,19,09,1, 11.9,1,1, 2.849, 10359.463, 459.779, 52665.499 23/04/07,04:08:46,00,08,1, 12.0,1,1, 2.852, 10359.458, 459.779, 52665.499 23/04/07,04:08:46,01,08,1, 12.0,1,1, 2.852, 10359.422, 459.803, 52665.509 23/04/07,04:08:46,02,08,1, 12.0,1,1, 2.852, 10359.404, 459.802, 52665.508 23/04/07,04:08:46,03,08,1, 12.0,1,1, 2.852, 10359.390, 459.800, 52665.404 23/04/07,04:08:46,04,08,1, 12.0,1,1, 2.852, 10359.382, 459.806, 52665.384 23/04/07,04:08:46,05,08,1, 12.0,1,1, 2.852, 10359.381, 459.828, 52665.341 23/04/07,04:08:46,06,08,1, 12.0,1,1, 2.852, 10359.368, 459.828, 52665.395 23/04/07,04:08:46,07,08,1, 12.0,1,1, 2.852, 10359.354, 459.842, 52665.431 23/04/07,04:08:46,08,08,1, 12.0,1,1, 2.852, 10359.340, 459.858, 52665.503 23/04/07,04:08:46,09,08,1, 12.0,1,1, 2.852, 10359.326, 459.847, 52665.535 23/04/07,04:08:46,10,08,1, 12.0,1,1, 2.852, 10359.340, 459.879, 52665.450 23/04/07,04:08:46,11,08,1, 12.0,1,1, 2.852, 10359.311, 459.874, 52665.424 23/04/07,04:08:46,12,08,1, 12.0,1,1, 2.852, 10359.290, 459.860, 52665.351 23/04/07,04:08:46,13,08,1, 12.0,1,1, 2.852, 10359.281, 459.872, 52665.374 23/04/07,04:08:46,14,08,1, 12.0,1,1, 2.852, 10359.276, 459.906, 52665.355 23/04/07,04:08:46,15,08,1, 12.0,1,1, 2.852, 10359.249, 459.893, 52665.445 23/04/07,04:08:46,16,08,1, 12.0,1,1, 2.852, 10359.261, 459.933, 52665.478 23/04/07,04:08:46,17,08,1, 12.0,1,1, 2.852, 10359.245, 459.968, 52665.523 23/04/07,04:08:46,18,08,1, 12.0,1,1, 2.852, 10359.220, 459.946, 52665.473 23/04/07,04:08:46,19,08,1, 12.0,1,1, 2.852, 10359.211, 459.983, 52665.418 23/04/07,04:08:47,00,09,1, 11.9,1,1, 2.850, 10359.207, 459.983, 52665.418 23/04/07,04:08:47,01,09,1, 11.9,1,1, 2.850, 10359.186, 459.984, 52665.319 23/04/07,04:08:47,02,09,1, 11.9,1,1, 2.850, 10359.177, 459.995, 52665.340 23/04/07,04:08:47,03,09,1, 11.9,1,1, 2.850, 10359.190, 460.029, 52665.409 23/04/07,04:08:47,04,09,1, 11.9,1,1, 2.850, 10359.162, 460.035, 52665.469 23/04/07,04:08:47,05,09,1, 11.9,1,1, 2.850, 10359.149, 460.039, 52665.482 23/04/07,04:08:47,06,09,1, 11.9,1,1, 2.850, 10359.135, 460.080, 52665.458 23/04/07,04:08:47,07,09,1, 11.9,1,1, 2.850, 10359.129, 460.082, 52665.437 23/04/07,04:08:47,08,09,1, 11.9,1,1, 2.850, 10359.111, 460.076, 52665.345 23/04/07,04:08:47,09,09,1, 11.9,1,1, 2.850, 10359.127, 460.092, 52665.296 23/04/07,04:08:47,10,09,1, 11.9,1,1, 2.850, 10359.120, 460.140, 52665.351 23/04/07,04:08:47,11,09,1, 11.9,1,1, 2.850, 10359.073, 460.133, 52665.400 23/04/07,04:08:47,12,09,1, 11.9,1,1, 2.850, 10359.056, 460.159, 52665.437 23/04/07,04:08:47,13,09,1, 11.9,1,1, 2.850, 10359.047, 460.183, 52665.520 23/04/07,04:08:47,14,09,1, 11.9,1,1, 2.850, 10359.058, 460.205, 52665.479 23/04/07,04:08:47,15,09,1, 11.9,1,1, 2.850, 10359.012, 460.187, 52665.382 23/04/07,04:08:47,16,09,1, 11.9,1,1, 2.850, 10358.999, 460.224, 52665.333 23/04/07,04:08:47,17,09,1, 11.9,1,1, 2.850, 10359.009, 460.216, 52665.331 23/04/07,04:08:47,18,09,1, 11.9,1,1, 2.850, 10358.956, 460.218, 52665.305 23/04/07,04:08:47,19,09,1, 11.9,1,1, 2.850, 10358.960, 460.229, 52665.396 23/04/07,04:08:48,00,09,1, 11.8,1,1, 2.851, 10358.957, 460.229, 52665.396 23/04/07,04:08:48,01,09,1, 11.8,1,1, 2.851, 10358.924, 460.296, 52665.536 23/04/07,04:08:48,02,09,1, 11.8,1,1, 2.851, 10358.908, 460.296, 52665.535 23/04/07,04:08:48,03,09,1, 11.8,1,1, 2.851, 10358.908, 460.290, 52665.461 23/04/07,04:08:48,04,09,1, 11.8,1,1, 2.851, 10358.891, 460.329, 52665.416 23/04/07,04:08:48,05,09,1, 11.8,1,1, 2.851, 10358.870, 460.323, 52665.389 23/04/07,04:08:48,06,09,1, 11.8,1,1, 2.851, 10358.857, 460.335, 52665.338 23/04/07,04:08:48,07,09,1, 11.8,1,1, 2.851, 10358.833, 460.384, 52665.396 23/04/07,04:08:48,08,09,1, 11.8,1,1, 2.851, 10358.807, 460.426, 52665.490 23/04/07,04:08:48,09,09,1, 11.8,1,1, 2.851, 10358.822, 460.422, 52665.531 23/04/07,04:08:48,10,09,1, 11.8,1,1, 2.851, 10358.792, 460.450, 52665.505 23/04/07,04:08:48,11,09,1, 11.8,1,1, 2.851, 10358.784, 460.489, 52665.531 23/04/07,04:08:48,12,09,1, 11.8,1,1, 2.851, 10358.751, 460.461, 52665.428 23/04/07,04:08:48,13,09,1, 11.8,1,1, 2.851, 10358.745, 460.475, 52665.352 23/04/07,04:08:48,14,09,1, 11.8,1,1, 2.851, 10358.726, 460.518, 52665.350 23/04/07,04:08:48,15,09,1, 11.8,1,1, 2.851, 10358.732, 460.521, 52665.433 23/04/07,04:08:48,16,09,1, 11.8,1,1, 2.851, 10358.681, 460.539, 52665.484 23/04/07,04:08:48,17,09,1, 11.8,1,1, 2.851, 10358.691, 460.566, 52665.556 23/04/07,04:08:48,18,09,1, 11.8,1,1, 2.851, 10358.693, 460.614, 52665.553 23/04/07,04:08:48,19,09,1, 11.8,1,1, 2.851, 10358.654, 460.617, 52665.461 23/04/07,04:08:49,00,08,1, 11.9,1,1, 2.851, 10358.648, 460.617, 52665.461 23/04/07,04:08:49,01,08,1, 11.9,1,1, 2.851, 10358.646, 460.651, 52665.415 23/04/07,04:08:49,02,08,1, 11.9,1,1, 2.851, 10358.613, 460.659, 52665.393 23/04/07,04:08:49,03,08,1, 11.9,1,1, 2.851, 10358.583, 460.662, 52665.461 23/04/07,04:08:49,04,08,1, 11.9,1,1, 2.851, 10358.564, 460.690, 52665.567 23/04/07,04:08:49,05,08,1, 11.9,1,1, 2.851, 10358.546, 460.698, 52665.608 23/04/07,04:08:49,06,08,1, 11.9,1,1, 2.851, 10358.525, 460.732, 52665.631 23/04/07,04:08:49,07,08,1, 11.9,1,1, 2.851, 10358.531, 460.746, 52665.553 23/04/07,04:08:49,08,08,1, 11.9,1,1, 2.851, 10358.518, 460.765, 52665.532 23/04/07,04:08:49,09,08,1, 11.9,1,1, 2.851, 10358.466, 460.760, 52665.475 23/04/07,04:08:49,10,08,1, 11.9,1,1, 2.851, 10358.469, 460.766, 52665.455 23/04/07,04:08:49,11,08,1, 11.9,1,1, 2.851, 10358.462, 460.798, 52665.511 23/04/07,04:08:49,12,08,1, 11.9,1,1, 2.851, 10358.425, 460.829, 52665.602 23/04/07,04:08:49,13,08,1, 11.9,1,1, 2.851, 10358.416, 460.834, 52665.658 23/04/07,04:08:49,14,08,1, 11.9,1,1, 2.851, 10358.384, 460.848, 52665.677 23/04/07,04:08:49,15,08,1, 11.9,1,1, 2.851, 10358.362, 460.858, 52665.632 23/04/07,04:08:49,16,08,1, 11.9,1,1, 2.851, 10358.333, 460.868, 52665.558 23/04/07,04:08:49,17,08,1, 11.9,1,1, 2.851, 10358.336, 460.873, 52665.531 23/04/07,04:08:49,18,08,1, 11.9,1,1, 2.851, 10358.317, 460.880, 52665.537 23/04/07,04:08:49,19,08,1, 11.9,1,1, 2.851, 10358.283, 460.905, 52665.541 23/04/07,04:08:50,00,07,1, 11.9,1,1, 2.850, 10358.281, 460.905, 52665.541 23/04/07,04:08:50,01,07,1, 11.9,1,1, 2.850, 10358.239, 460.934, 52665.686 23/04/07,04:08:50,02,07,1, 11.9,1,1, 2.850, 10358.221, 460.974, 52665.724 23/04/07,04:08:50,03,07,1, 11.9,1,1, 2.850, 10358.218, 460.930, 52665.695 23/04/07,04:08:50,04,07,1, 11.9,1,1, 2.850, 10358.181, 460.929, 52665.614 23/04/07,04:08:50,05,07,1, 11.9,1,1, 2.850, 10358.169, 460.965, 52665.593 23/04/07,04:08:50,06,07,1, 11.9,1,1, 2.850, 10358.161, 460.965, 52665.575 23/04/07,04:08:50,07,07,1, 11.9,1,1, 2.850, 10358.125, 460.930, 52665.618 23/04/07,04:08:50,08,07,1, 11.9,1,1, 2.850, 10358.092, 460.976, 52665.698 23/04/07,04:08:50,09,07,1, 11.9,1,1, 2.850, 10358.088, 461.014, 52665.768 23/04/07,04:08:50,10,07,1, 11.9,1,1, 2.850, 10358.049, 460.997, 52665.766 23/04/07,04:08:50,11,07,1, 11.9,1,1, 2.850, 10358.036, 461.009, 52665.739 23/04/07,04:08:50,12,07,1, 11.9,1,1, 2.850, 10358.033, 461.034, 52665.726 23/04/07,04:08:50,13,07,1, 11.9,1,1, 2.850, 10358.014, 461.051, 52665.653 23/04/07,04:08:50,14,07,1, 11.9,1,1, 2.850, 10357.977, 461.030, 52665.613 23/04/07,04:08:50,15,07,1, 11.9,1,1, 2.850, 10357.980, 461.093, 52665.704 23/04/07,04:08:50,16,07,1, 11.9,1,1, 2.850, 10357.949, 461.111, 52665.771 23/04/07,04:08:50,17,07,1, 11.9,1,1, 2.850, 10357.920, 461.078, 52665.787 23/04/07,04:08:50,18,07,1, 11.9,1,1, 2.850, 10357.932, 461.116, 52665.838 23/04/07,04:08:50,19,07,1, 11.9,1,1, 2.850, 10357.891, 461.147, 52665.788 23/04/07,04:08:51,00,08,1, 11.9,1,1, 2.854, 10357.889, 461.147, 52665.788 23/04/07,04:08:51,01,08,1, 11.9,1,1, 2.854, 10357.899, 461.120, 52665.435 23/04/07,04:08:51,02,08,1, 11.9,1,1, 2.854, 10357.854, 461.139, 52665.602 23/04/07,04:08:51,03,08,1, 11.9,1,1, 2.854, 10357.822, 461.153, 52665.682 23/04/07,04:08:51,04,08,1, 11.9,1,1, 2.854, 10357.794, 461.173, 52665.760 23/04/07,04:08:51,05,08,1, 11.9,1,1, 2.854, 10357.790, 461.189, 52665.855 23/04/07,04:08:51,06,08,1, 11.9,1,1, 2.854, 10357.759, 461.236, 52665.878 23/04/07,04:08:51,07,08,1, 11.9,1,1, 2.854, 10357.736, 461.203, 52665.822 23/04/07,04:08:51,08,08,1, 11.9,1,1, 2.854, 10357.719, 461.204, 52665.758 23/04/07,04:08:51,09,08,1, 11.9,1,1, 2.854, 10357.704, 461.211, 52665.727 23/04/07,04:08:51,10,08,1, 11.9,1,1, 2.854, 10357.684, 461.228, 52665.691 23/04/07,04:08:51,11,08,1, 11.9,1,1, 2.854, 10357.675, 461.247, 52665.772 23/04/07,04:08:51,12,08,1, 11.9,1,1, 2.854, 10357.672, 461.273, 52665.852 23/04/07,04:08:51,13,08,1, 11.9,1,1, 2.854, 10357.645, 461.285, 52665.921 23/04/07,04:08:51,14,08,1, 11.9,1,1, 2.854, 10357.602, 461.292, 52665.920 23/04/07,04:08:51,15,08,1, 11.9,1,1, 2.854, 10357.605, 461.302, 52665.916 23/04/07,04:08:51,16,08,1, 11.9,1,1, 2.854, 10357.587, 461.311, 52665.792 23/04/07,04:08:51,17,08,1, 11.9,1,1, 2.854, 10357.582, 461.320, 52665.737 23/04/07,04:08:51,18,08,1, 11.9,1,1, 2.854, 10357.560, 461.324, 52665.738 23/04/07,04:08:51,19,08,1, 11.9,1,1, 2.854, 10357.537, 461.333, 52665.791 23/04/07,04:08:52,00,10,1, 11.9,1,1, 2.852, 10357.530, 461.333, 52665.791 23/04/07,04:08:52,01,10,1, 11.9,1,1, 2.852, 10357.500, 461.376, 52665.948 23/04/07,04:08:52,02,10,1, 11.9,1,1, 2.852, 10357.507, 461.370, 52665.893 23/04/07,04:08:52,03,10,1, 11.9,1,1, 2.852, 10357.475, 461.427, 52665.925 23/04/07,04:08:52,04,10,1, 11.9,1,1, 2.852, 10357.449, 461.409, 52665.852 23/04/07,04:08:52,05,10,1, 11.9,1,1, 2.852, 10357.434, 461.409, 52665.787 23/04/07,04:08:52,06,10,1, 11.9,1,1, 2.852, 10357.410, 461.435, 52665.753 23/04/07,04:08:52,07,10,1, 11.9,1,1, 2.852, 10357.393, 461.474, 52665.841 23/04/07,04:08:52,08,10,1, 11.9,1,1, 2.852, 10357.397, 461.466, 52665.879 23/04/07,04:08:52,09,10,1, 11.9,1,1, 2.852, 10357.359, 461.478, 52665.929 23/04/07,04:08:52,10,10,1, 11.9,1,1, 2.852, 10357.370, 461.537, 52666.016 23/04/07,04:08:52,11,10,1, 11.9,1,1, 2.852, 10357.339, 461.541, 52665.909 23/04/07,04:08:52,12,10,1, 11.9,1,1, 2.852, 10357.329, 461.543, 52665.872 23/04/07,04:08:52,13,10,1, 11.9,1,1, 2.852, 10357.318, 461.569, 52665.847 23/04/07,04:08:52,14,10,1, 11.9,1,1, 2.852, 10357.308, 461.571, 52665.791 23/04/07,04:08:52,15,10,1, 11.9,1,1, 2.852, 10357.291, 461.585, 52665.868 23/04/07,04:08:52,16,10,1, 11.9,1,1, 2.852, 10357.282, 461.605, 52665.948 23/04/07,04:08:52,17,10,1, 11.9,1,1, 2.852, 10357.251, 461.621, 52665.997 23/04/07,04:08:52,18,10,1, 11.9,1,1, 2.852, 10357.265, 461.649, 52666.060 23/04/07,04:08:52,19,10,1, 11.9,1,1, 2.852, 10357.235, 461.647, 52665.997 23/04/07,04:08:53,00,10,1, 11.8,1,1, 2.850, 10357.230, 461.647, 52665.997 23/04/07,04:08:53,01,10,1, 11.8,1,1, 2.850, 10357.220, 461.681, 52665.836 23/04/07,04:08:53,02,10,1, 11.8,1,1, 2.850, 10357.177, 461.680, 52665.786 23/04/07,04:08:53,03,10,1, 11.8,1,1, 2.850, 10357.167, 461.715, 52665.839 23/04/07,04:08:53,04,10,1, 11.8,1,1, 2.850, 10357.177, 461.734, 52665.915 23/04/07,04:08:53,05,10,1, 11.8,1,1, 2.850, 10357.152, 461.779, 52665.961 23/04/07,04:08:53,06,10,1, 11.8,1,1, 2.850, 10357.139, 461.780, 52665.996 23/04/07,04:08:53,07,10,1, 11.8,1,1, 2.850, 10357.121, 461.775, 52665.966 23/04/07,04:08:53,08,10,1, 11.8,1,1, 2.850, 10357.106, 461.801, 52665.909 23/04/07,04:08:53,09,10,1, 11.8,1,1, 2.850, 10357.073, 461.798, 52665.846 23/04/07,04:08:53,10,10,1, 11.8,1,1, 2.850, 10357.063, 461.801, 52665.808 23/04/07,04:08:53,11,10,1, 11.8,1,1, 2.850, 10357.102, 461.861, 52665.876 23/04/07,04:08:53,12,10,1, 11.8,1,1, 2.850, 10357.079, 461.871, 52665.905 23/04/07,04:08:53,13,10,1, 11.8,1,1, 2.850, 10357.031, 461.884, 52666.158 23/04/07,04:08:53,14,10,1, 11.8,1,1, 2.850, 10357.019, 461.949, 52666.088 23/04/07,04:08:53,15,10,1, 11.8,1,1, 2.850, 10357.033, 461.956, 52666.030 23/04/07,04:08:53,16,10,1, 11.8,1,1, 2.850, 10357.011, 461.944, 52665.909 23/04/07,04:08:53,17,10,1, 11.8,1,1, 2.850, 10357.044, 461.972, 52665.884 23/04/07,04:08:53,18,10,1, 11.8,1,1, 2.850, 10357.031, 462.027, 52665.859 23/04/07,04:08:53,19,10,1, 11.8,1,1, 2.850, 10357.015, 462.005, 52665.888 23/04/07,04:08:54,00,10,1, 11.9,1,1, 2.853, 10357.013, 462.005, 52665.888 23/04/07,04:08:54,01,10,1, 11.9,1,1, 2.853, 10356.996, 462.077, 52666.031 23/04/07,04:08:54,02,10,1, 11.9,1,1, 2.853, 10356.996, 462.103, 52666.039 23/04/07,04:08:54,03,10,1, 11.9,1,1, 2.853, 10356.972, 462.099, 52665.967 23/04/07,04:08:54,04,10,1, 11.9,1,1, 2.853, 10356.945, 462.126, 52665.943 23/04/07,04:08:54,05,10,1, 11.9,1,1, 2.853, 10356.965, 462.144, 52665.881 23/04/07,04:08:54,06,10,1, 11.9,1,1, 2.853, 10356.936, 462.162, 52665.852 23/04/07,04:08:54,07,10,1, 11.9,1,1, 2.853, 10356.933, 462.198, 52665.884 23/04/07,04:08:54,08,10,1, 11.9,1,1, 2.853, 10356.933, 462.215, 52665.967 23/04/07,04:08:54,09,10,1, 11.9,1,1, 2.853, 10356.924, 462.228, 52666.031 23/04/07,04:08:54,10,10,1, 11.9,1,1, 2.853, 10356.872, 462.272, 52666.004 23/04/07,04:08:54,11,10,1, 11.9,1,1, 2.853, 10356.888, 462.258, 52665.978 23/04/07,04:08:54,12,10,1, 11.9,1,1, 2.853, 10356.866, 462.326, 52665.895 23/04/07,04:08:54,13,10,1, 11.9,1,1, 2.853, 10356.866, 462.328, 52665.825 23/04/07,04:08:54,14,10,1, 11.9,1,1, 2.853, 10356.871, 462.331, 52665.821 23/04/07,04:08:54,15,10,1, 11.9,1,1, 2.853, 10356.859, 462.386, 52665.903 23/04/07,04:08:54,16,10,1, 11.9,1,1, 2.853, 10356.852, 462.413, 52665.956 23/04/07,04:08:54,17,10,1, 11.9,1,1, 2.853, 10356.815, 462.423, 52666.023 23/04/07,04:08:54,18,10,1, 11.9,1,1, 2.853, 10356.809, 462.440, 52665.998 23/04/07,04:08:54,19,10,1, 11.9,1,1, 2.853, 10356.817, 462.489, 52665.979 23/04/07,04:08:55,00,08,1, 12.0,1,1, 2.852, 10356.812, 462.489, 52665.979 23/04/07,04:08:55,01,08,1, 12.0,1,1, 2.852, 10356.801, 462.476, 52665.847 23/04/07,04:08:55,02,08,1, 12.0,1,1, 2.852, 10356.809, 462.536, 52665.884 23/04/07,04:08:55,03,08,1, 12.0,1,1, 2.852, 10356.800, 462.553, 52665.933 23/04/07,04:08:55,04,08,1, 12.0,1,1, 2.852, 10356.809, 462.582, 52666.008 23/04/07,04:08:55,05,08,1, 12.0,1,1, 2.852, 10356.795, 462.594, 52666.061 23/04/07,04:08:55,06,08,1, 12.0,1,1, 2.852, 10356.791, 462.629, 52666.080 23/04/07,04:08:55,07,08,1, 12.0,1,1, 2.852, 10356.742, 462.663, 52665.999 23/04/07,04:08:55,08,08,1, 12.0,1,1, 2.852, 10356.764, 462.646, 52665.877 23/04/07,04:08:55,09,08,1, 12.0,1,1, 2.852, 10356.767, 462.680, 52665.901 23/04/07,04:08:55,10,08,1, 12.0,1,1, 2.852, 10356.744, 462.701, 52665.894 23/04/07,04:08:55,11,08,1, 12.0,1,1, 2.852, 10356.733, 462.714, 52665.961 23/04/07,04:08:55,12,08,1, 12.0,1,1, 2.852, 10356.737, 462.761, 52666.036 23/04/07,04:08:55,13,08,1, 12.0,1,1, 2.852, 10356.739, 462.796, 52666.103 23/04/07,04:08:55,14,08,1, 12.0,1,1, 2.852, 10356.726, 462.815, 52666.117 23/04/07,04:08:55,15,08,1, 12.0,1,1, 2.852, 10356.712, 462.820, 52666.028 23/04/07,04:08:55,16,08,1, 12.0,1,1, 2.852, 10356.701, 462.827, 52665.966 23/04/07,04:08:55,17,08,1, 12.0,1,1, 2.852, 10356.715, 462.864, 52665.917 23/04/07,04:08:55,18,08,1, 12.0,1,1, 2.852, 10356.670, 462.863, 52665.928 23/04/07,04:08:55,19,08,1, 12.0,1,1, 2.852, 10356.715, 462.899, 52666.021 23/04/07,04:08:56,00,08,1, 11.9,1,1, 2.852, 10356.712, 462.899, 52666.021 23/04/07,04:08:56,01,08,1, 11.9,1,1, 2.852, 10356.666, 462.973, 52666.130 23/04/07,04:08:56,02,08,1, 11.9,1,1, 2.852, 10356.654, 462.968, 52666.114 23/04/07,04:08:56,03,08,1, 11.9,1,1, 2.852, 10356.660, 462.992, 52666.077 23/04/07,04:08:56,04,08,1, 11.9,1,1, 2.852, 10356.664, 463.027, 52666.041 23/04/07,04:08:56,05,08,1, 11.9,1,1, 2.852, 10356.670, 463.026, 52665.947 23/04/07,04:08:56,06,08,1, 11.9,1,1, 2.852, 10356.663, 463.044, 52665.938 23/04/07,04:08:56,07,08,1, 11.9,1,1, 2.852, 10356.659, 463.098, 52666.043 23/04/07,04:08:56,08,08,1, 11.9,1,1, 2.852, 10356.664, 463.114, 52666.105 23/04/07,04:08:56,09,08,1, 11.9,1,1, 2.852, 10356.637, 463.122, 52666.206 23/04/07,04:08:56,10,08,1, 11.9,1,1, 2.852, 10356.645, 463.169, 52666.150 23/04/07,04:08:56,11,08,1, 11.9,1,1, 2.852, 10356.618, 463.182, 52666.122 23/04/07,04:08:56,12,08,1, 11.9,1,1, 2.852, 10356.606, 463.165, 52666.030 23/04/07,04:08:56,13,08,1, 11.9,1,1, 2.852, 10356.598, 463.203, 52666.001 23/04/07,04:08:56,14,08,1, 11.9,1,1, 2.852, 10356.589, 463.216, 52666.035 23/04/07,04:08:56,15,08,1, 11.9,1,1, 2.852, 10356.613, 463.231, 52666.109 23/04/07,04:08:56,16,08,1, 11.9,1,1, 2.852, 10356.601, 463.261, 52666.159 23/04/07,04:08:56,17,08,1, 11.9,1,1, 2.852, 10356.584, 463.310, 52666.220 23/04/07,04:08:56,18,08,1, 11.9,1,1, 2.852, 10356.566, 463.300, 52666.169 23/04/07,04:08:56,19,08,1, 11.9,1,1, 2.852, 10356.558, 463.330, 52666.107 23/04/07,04:08:57,00,09,1, 11.9,1,1, 2.853, 10356.554, 463.330, 52666.107 23/04/07,04:08:57,01,09,1, 11.9,1,1, 2.853, 10356.541, 463.366, 52665.951 23/04/07,04:08:57,02,09,1, 11.9,1,1, 2.853, 10356.568, 463.363, 52665.962 23/04/07,04:08:57,03,09,1, 11.9,1,1, 2.853, 10356.580, 463.388, 52665.938 23/04/07,04:08:57,04,09,1, 11.9,1,1, 2.853, 10356.576, 463.408, 52666.167 23/04/07,04:08:57,05,09,1, 11.9,1,1, 2.853, 10356.518, 463.414, 52666.227 23/04/07,04:08:57,06,09,1, 11.9,1,1, 2.853, 10356.502, 463.439, 52666.250 23/04/07,04:08:57,07,09,1, 11.9,1,1, 2.853, 10356.515, 463.458, 52666.192 23/04/07,04:08:57,08,09,1, 11.9,1,1, 2.853, 10356.522, 463.475, 52666.121 23/04/07,04:08:57,09,09,1, 11.9,1,1, 2.853, 10356.513, 463.461, 52666.127 23/04/07,04:08:57,10,09,1, 11.9,1,1, 2.853, 10356.496, 463.492, 52666.146 23/04/07,04:08:57,11,09,1, 11.9,1,1, 2.853, 10356.484, 463.502, 52666.228 23/04/07,04:08:57,12,09,1, 11.9,1,1, 2.853, 10356.460, 463.522, 52666.338 23/04/07,04:08:57,13,09,1, 11.9,1,1, 2.853, 10356.441, 463.554, 52666.330 23/04/07,04:08:57,14,09,1, 11.9,1,1, 2.853, 10356.450, 463.570, 52666.292 23/04/07,04:08:57,15,09,1, 11.9,1,1, 2.853, 10356.447, 463.566, 52666.248 23/04/07,04:08:57,16,09,1, 11.9,1,1, 2.853, 10356.454, 463.561, 52666.140 23/04/07,04:08:57,17,09,1, 11.9,1,1, 2.853, 10356.423, 463.592, 52666.071 23/04/07,04:08:57,18,09,1, 11.9,1,1, 2.853, 10356.409, 463.601, 52666.147 23/04/07,04:08:57,19,09,1, 11.9,1,1, 2.853, 10356.429, 463.633, 52666.236 23/04/07,04:08:58,00,09,1, 11.9,1,1, 2.851, 10356.429, 463.633, 52666.236 23/04/07,04:08:58,01,09,1, 11.9,1,1, 2.851, 10356.373, 463.691, 52666.357 23/04/07,04:08:58,02,09,1, 11.9,1,1, 2.851, 10356.395, 463.700, 52666.307 23/04/07,04:08:58,03,09,1, 11.9,1,1, 2.851, 10356.363, 463.680, 52666.225 23/04/07,04:08:58,04,09,1, 11.9,1,1, 2.851, 10356.393, 463.695, 52666.186 23/04/07,04:08:58,05,09,1, 11.9,1,1, 2.851, 10356.370, 463.718, 52666.178 23/04/07,04:08:58,06,09,1, 11.9,1,1, 2.851, 10356.393, 463.735, 52666.199 23/04/07,04:08:58,07,09,1, 11.9,1,1, 2.851, 10356.366, 463.763, 52666.325 23/04/07,04:08:58,08,09,1, 11.9,1,1, 2.851, 10356.356, 463.777, 52666.333 23/04/07,04:08:58,09,09,1, 11.9,1,1, 2.851, 10356.320, 463.790, 52666.360 23/04/07,04:08:58,10,09,1, 11.9,1,1, 2.851, 10356.312, 463.778, 52666.307 23/04/07,04:08:58,11,09,1, 11.9,1,1, 2.851, 10356.337, 463.835, 52666.324 23/04/07,04:08:58,12,09,1, 11.9,1,1, 2.851, 10356.295, 463.825, 52666.206 23/04/07,04:08:58,13,09,1, 11.9,1,1, 2.851, 10356.327, 463.812, 52666.232 23/04/07,04:08:58,14,09,1, 11.9,1,1, 2.851, 10356.312, 463.854, 52666.278 23/04/07,04:08:58,15,09,1, 11.9,1,1, 2.851, 10356.293, 463.878, 52666.332 23/04/07,04:08:58,16,09,1, 11.9,1,1, 2.851, 10356.290, 463.893, 52666.371 23/04/07,04:08:58,17,09,1, 11.9,1,1, 2.851, 10356.285, 463.875, 52666.387 23/04/07,04:08:58,18,09,1, 11.9,1,1, 2.851, 10356.293, 463.881, 52666.325 23/04/07,04:08:58,19,09,1, 11.9,1,1, 2.851, 10356.250, 463.902, 52666.230 23/04/07,04:08:59,00,09,1, 11.8,1,1, 2.851, 10356.245, 463.902, 52666.230 23/04/07,04:08:59,01,09,1, 11.8,1,1, 2.851, 10356.257, 463.926, 52666.140 23/04/07,04:08:59,02,09,1, 11.8,1,1, 2.851, 10356.258, 463.937, 52666.211 23/04/07,04:08:59,03,09,1, 11.8,1,1, 2.851, 10356.251, 463.962, 52666.308 23/04/07,04:08:59,04,09,1, 11.8,1,1, 2.851, 10356.247, 463.977, 52666.353 23/04/07,04:08:59,05,09,1, 11.8,1,1, 2.851, 10356.232, 464.001, 52666.369 23/04/07,04:08:59,06,09,1, 11.8,1,1, 2.851, 10356.220, 464.008, 52666.310 23/04/07,04:08:59,07,09,1, 11.8,1,1, 2.851, 10356.222, 464.024, 52666.220 23/04/07,04:08:59,08,09,1, 11.8,1,1, 2.851, 10356.237, 464.012, 52666.140 23/04/07,04:08:59,09,09,1, 11.8,1,1, 2.851, 10356.236, 464.041, 52666.175 23/04/07,04:08:59,10,09,1, 11.8,1,1, 2.851, 10356.205, 464.087, 52666.251 23/04/07,04:08:59,11,09,1, 11.8,1,1, 2.851, 10356.218, 464.065, 52666.331 23/04/07,04:08:59,12,09,1, 11.8,1,1, 2.851, 10356.194, 464.080, 52666.412 23/04/07,04:08:59,13,09,1, 11.8,1,1, 2.851, 10356.191, 464.140, 52666.389 23/04/07,04:08:59,14,09,1, 11.8,1,1, 2.851, 10356.179, 464.125, 52666.312 23/04/07,04:08:59,15,09,1, 11.8,1,1, 2.851, 10356.190, 464.144, 52666.255 23/04/07,04:08:59,16,09,1, 11.8,1,1, 2.851, 10356.190, 464.176, 52666.178 23/04/07,04:08:59,17,09,1, 11.8,1,1, 2.851, 10356.180, 464.192, 52666.178 23/04/07,04:08:59,18,09,1, 11.8,1,1, 2.851, 10356.162, 464.210, 52666.239 23/04/07,04:08:59,19,09,1, 11.8,1,1, 2.851, 10356.170, 464.206, 52666.364 23/04/07,04:09:00,00,08,1, 11.9,1,1, 2.849, 10356.162, 464.206, 52666.364 23/04/07,04:09:00,01,08,1, 11.9,1,1, 2.849, 10356.143, 464.222, 52666.379 23/04/07,04:09:00,02,08,1, 11.9,1,1, 2.849, 10356.113, 464.231, 52666.245 23/04/07,04:09:00,03,08,1, 11.9,1,1, 2.849, 10356.129, 464.265, 52666.193 23/04/07,04:09:00,04,08,1, 11.9,1,1, 2.849, 10356.118, 464.284, 52666.168 23/04/07,04:09:00,05,08,1, 11.9,1,1, 2.849, 10356.096, 464.285, 52666.206 23/04/07,04:09:00,06,08,1, 11.9,1,1, 2.849, 10356.127, 464.271, 52666.240 23/04/07,04:09:00,07,08,1, 11.9,1,1, 2.849, 10356.108, 464.314, 52666.303 23/04/07,04:09:00,08,08,1, 11.9,1,1, 2.849, 10356.096, 464.313, 52666.318 23/04/07,04:09:00,09,08,1, 11.9,1,1, 2.849, 10356.112, 464.310, 52666.271 23/04/07,04:09:00,10,08,1, 11.9,1,1, 2.849, 10356.077, 464.313, 52666.100 23/04/07,04:09:00,11,08,1, 11.9,1,1, 2.849, 10356.079, 464.337, 52666.096 23/04/07,04:09:00,12,08,1, 11.9,1,1, 2.849, 10356.058, 464.340, 52666.108 23/04/07,04:09:00,13,08,1, 11.9,1,1, 2.849, 10356.053, 464.356, 52666.155 23/04/07,04:09:00,14,08,1, 11.9,1,1, 2.849, 10356.064, 464.378, 52666.211 23/04/07,04:09:00,15,08,1, 11.9,1,1, 2.849, 10356.050, 464.408, 52666.279 23/04/07,04:09:00,16,08,1, 11.9,1,1, 2.849, 10356.021, 464.383, 52666.239 23/04/07,04:09:00,17,08,1, 11.9,1,1, 2.849, 10356.008, 464.436, 52666.217 23/04/07,04:09:00,18,08,1, 11.9,1,1, 2.849, 10356.006, 464.438, 52666.166 23/04/07,04:09:00,19,08,1, 11.9,1,1, 2.849, 10355.980, 464.418, 52666.097 23/04/07,04:09:01,00,08,1, 11.9,1,1, 2.854, 10355.978, 464.418, 52666.097 23/04/07,04:09:01,01,08,1, 11.9,1,1, 2.854, 10355.997, 464.476, 52666.178 23/04/07,04:09:01,02,08,1, 11.9,1,1, 2.854, 10355.995, 464.465, 52666.265 23/04/07,04:09:01,03,08,1, 11.9,1,1, 2.854, 10355.962, 464.468, 52666.266 23/04/07,04:09:01,04,08,1, 11.9,1,1, 2.854, 10355.964, 464.504, 52666.268 23/04/07,04:09:01,05,08,1, 11.9,1,1, 2.854, 10355.973, 464.530, 52666.187 23/04/07,04:09:01,06,08,1, 11.9,1,1, 2.854, 10355.939, 464.519, 52666.081 23/04/07,04:09:01,07,08,1, 11.9,1,1, 2.854, 10355.934, 464.540, 52666.081 23/04/07,04:09:01,08,08,1, 11.9,1,1, 2.854, 10355.914, 464.526, 52666.022 23/04/07,04:09:01,09,08,1, 11.9,1,1, 2.854, 10355.928, 464.552, 52666.148 23/04/07,04:09:01,10,08,1, 11.9,1,1, 2.854, 10355.934, 464.569, 52666.222 23/04/07,04:09:01,11,08,1, 11.9,1,1, 2.854, 10355.885, 464.598, 52666.265 23/04/07,04:09:01,12,08,1, 11.9,1,1, 2.854, 10355.905, 464.603, 52666.229 23/04/07,04:09:01,13,08,1, 11.9,1,1, 2.854, 10355.866, 464.613, 52666.173 23/04/07,04:09:01,14,08,1, 11.9,1,1, 2.854, 10355.837, 464.594, 52666.070 23/04/07,04:09:01,15,08,1, 11.9,1,1, 2.854, 10355.846, 464.614, 52666.052 23/04/07,04:09:01,16,08,1, 11.9,1,1, 2.854, 10355.876, 464.664, 52666.091 23/04/07,04:09:01,17,08,1, 11.9,1,1, 2.854, 10355.840, 464.649, 52666.106 23/04/07,04:09:01,18,08,1, 11.9,1,1, 2.854, 10355.830, 464.697, 52666.210 23/04/07,04:09:01,19,08,1, 11.9,1,1, 2.854, 10355.819, 464.701, 52666.258 23/04/07,04:09:02,00,08,1, 11.9,1,1, 2.851, 10355.811, 464.701, 52666.258 23/04/07,04:09:02,01,08,1, 11.9,1,1, 2.851, 10355.795, 464.698, 52666.134 23/04/07,04:09:02,02,08,1, 11.9,1,1, 2.851, 10355.807, 464.729, 52666.068 23/04/07,04:09:02,03,08,1, 11.9,1,1, 2.851, 10355.794, 464.733, 52666.040 23/04/07,04:09:02,04,08,1, 11.9,1,1, 2.851, 10355.780, 464.745, 52666.058 23/04/07,04:09:02,05,08,1, 11.9,1,1, 2.851, 10355.780, 464.783, 52666.166 23/04/07,04:09:02,06,08,1, 11.9,1,1, 2.851, 10355.753, 464.807, 52666.203 23/04/07,04:09:02,07,08,1, 11.9,1,1, 2.851, 10355.733, 464.810, 52666.217 23/04/07,04:09:02,08,08,1, 11.9,1,1, 2.851, 10355.729, 464.808, 52666.175 23/04/07,04:09:02,09,08,1, 11.9,1,1, 2.851, 10355.752, 464.831, 52666.071 23/04/07,04:09:02,10,08,1, 11.9,1,1, 2.851, 10355.715, 464.838, 52666.010 23/04/07,04:09:02,11,08,1, 11.9,1,1, 2.851, 10355.721, 464.838, 52666.039 23/04/07,04:09:02,12,08,1, 11.9,1,1, 2.851, 10355.718, 464.860, 52666.080 23/04/07,04:09:02,13,08,1, 11.9,1,1, 2.851, 10355.708, 464.867, 52666.142 23/04/07,04:09:02,14,08,1, 11.9,1,1, 2.851, 10355.693, 464.892, 52666.188 23/04/07,04:09:02,15,08,1, 11.9,1,1, 2.851, 10355.693, 464.878, 52666.203 23/04/07,04:09:02,16,08,1, 11.9,1,1, 2.851, 10355.649, 464.920, 52666.127 23/04/07,04:09:02,17,08,1, 11.9,1,1, 2.851, 10355.683, 464.928, 52666.065 23/04/07,04:09:02,18,08,1, 11.9,1,1, 2.851, 10355.678, 464.897, 52666.018 23/04/07,04:09:02,19,08,1, 11.9,1,1, 2.851, 10355.656, 464.936, 52666.009 23/04/07,04:09:03,00,08,1, 11.8,1,1, 2.851, 10355.653, 464.936, 52666.009 23/04/07,04:09:03,01,08,1, 11.8,1,1, 2.851, 10355.621, 464.963, 52666.169 23/04/07,04:09:03,02,08,1, 11.8,1,1, 2.851, 10355.659, 464.978, 52666.185 23/04/07,04:09:03,03,08,1, 11.8,1,1, 2.851, 10355.614, 465.000, 52666.205 23/04/07,04:09:03,04,08,1, 11.8,1,1, 2.851, 10355.598, 465.023, 52666.116 23/04/07,04:09:03,05,08,1, 11.8,1,1, 2.851, 10355.597, 464.985, 52666.004 23/04/07,04:09:03,06,08,1, 11.8,1,1, 2.851, 10355.602, 464.994, 52665.995 23/04/07,04:09:03,07,08,1, 11.8,1,1, 2.851, 10355.627, 465.044, 52666.040 23/04/07,04:09:03,08,08,1, 11.8,1,1, 2.851, 10355.590, 465.029, 52666.127 23/04/07,04:09:03,09,08,1, 11.8,1,1, 2.851, 10355.596, 465.053, 52666.168 23/04/07,04:09:03,10,08,1, 11.8,1,1, 2.851, 10355.582, 465.083, 52666.214 23/04/07,04:09:03,11,08,1, 11.8,1,1, 2.851, 10355.569, 465.081, 52666.127 23/04/07,04:09:03,12,08,1, 11.8,1,1, 2.851, 10355.544, 465.070, 52666.043 23/04/07,04:09:03,13,08,1, 11.8,1,1, 2.851, 10355.552, 465.080, 52666.000 23/04/07,04:09:03,14,08,1, 11.8,1,1, 2.851, 10355.539, 465.096, 52665.988 23/04/07,04:09:03,15,08,1, 11.8,1,1, 2.851, 10355.554, 465.134, 52666.033 23/04/07,04:09:03,16,08,1, 11.8,1,1, 2.851, 10355.532, 465.139, 52666.130 23/04/07,04:09:03,17,08,1, 11.8,1,1, 2.851, 10355.504, 465.151, 52666.187 23/04/07,04:09:03,18,08,1, 11.8,1,1, 2.851, 10355.512, 465.160, 52666.177 23/04/07,04:09:03,19,08,1, 11.8,1,1, 2.851, 10355.486, 465.160, 52666.093 23/04/07,04:09:04,00,08,1, 11.9,1,1, 2.849, 10355.486, 465.160, 52666.093 23/04/07,04:09:04,01,08,1, 11.9,1,1, 2.849, 10355.502, 465.170, 52665.906 23/04/07,04:09:04,02,08,1, 11.9,1,1, 2.849, 10355.466, 465.208, 52666.010 23/04/07,04:09:04,03,08,1, 11.9,1,1, 2.849, 10355.450, 465.187, 52666.070 23/04/07,04:09:04,04,08,1, 11.9,1,1, 2.849, 10355.442, 465.230, 52666.133 23/04/07,04:09:04,05,08,1, 11.9,1,1, 2.849, 10355.448, 465.272, 52666.212 23/04/07,04:09:04,06,08,1, 11.9,1,1, 2.849, 10355.442, 465.243, 52666.139 23/04/07,04:09:04,07,08,1, 11.9,1,1, 2.849, 10355.430, 465.271, 52666.105 23/04/07,04:09:04,08,08,1, 11.9,1,1, 2.849, 10355.423, 465.290, 52666.034 23/04/07,04:09:04,09,08,1, 11.9,1,1, 2.849, 10355.416, 465.280, 52665.984 23/04/07,04:09:04,10,08,1, 11.9,1,1, 2.849, 10355.410, 465.296, 52665.933 23/04/07,04:09:04,11,08,1, 11.9,1,1, 2.849, 10355.458, 465.334, 52666.101 23/04/07,04:09:04,12,08,1, 11.9,1,1, 2.849, 10355.447, 465.362, 52666.270 23/04/07,04:09:04,13,08,1, 11.9,1,1, 2.849, 10355.408, 465.349, 52666.215 23/04/07,04:09:04,14,08,1, 11.9,1,1, 2.849, 10355.409, 465.379, 52666.117 23/04/07,04:09:04,15,08,1, 11.9,1,1, 2.849, 10355.404, 465.366, 52666.046 23/04/07,04:09:04,16,08,1, 11.9,1,1, 2.849, 10355.377, 465.387, 52665.934 23/04/07,04:09:04,17,08,1, 11.9,1,1, 2.849, 10355.403, 465.400, 52665.893 23/04/07,04:09:04,18,08,1, 11.9,1,1, 2.849, 10355.384, 465.406, 52665.980 23/04/07,04:09:04,19,08,1, 11.9,1,1, 2.849, 10355.376, 465.450, 52666.088 23/04/07,04:09:05,00,08,1, 11.8,1,1, 2.849, 10355.369, 465.450, 52666.088 23/04/07,04:09:05,01,08,1, 11.8,1,1, 2.849, 10355.372, 465.447, 52666.138 23/04/07,04:09:05,02,08,1, 11.8,1,1, 2.849, 10355.348, 465.487, 52666.122 23/04/07,04:09:05,03,08,1, 11.8,1,1, 2.849, 10355.353, 465.499, 52666.002 23/04/07,04:09:05,04,08,1, 11.8,1,1, 2.849, 10355.360, 465.482, 52665.909 23/04/07,04:09:05,05,08,1, 11.8,1,1, 2.849, 10355.359, 465.496, 52665.940 23/04/07,04:09:05,06,08,1, 11.8,1,1, 2.849, 10355.373, 465.535, 52666.012 23/04/07,04:09:05,07,08,1, 11.8,1,1, 2.849, 10355.361, 465.547, 52666.082 23/04/07,04:09:05,08,08,1, 11.8,1,1, 2.849, 10355.336, 465.559, 52666.138 23/04/07,04:09:05,09,08,1, 11.8,1,1, 2.849, 10355.317, 465.603, 52666.128 23/04/07,04:09:05,10,08,1, 11.8,1,1, 2.849, 10355.341, 465.595, 52666.082 23/04/07,04:09:05,11,08,1, 11.8,1,1, 2.849, 10355.320, 465.586, 52665.947 23/04/07,04:09:05,12,08,1, 11.8,1,1, 2.849, 10355.324, 465.637, 52665.935 23/04/07,04:09:05,13,08,1, 11.8,1,1, 2.849, 10355.353, 465.674, 52665.976 23/04/07,04:09:05,14,08,1, 11.8,1,1, 2.849, 10355.316, 465.653, 52666.035 23/04/07,04:09:05,15,08,1, 11.8,1,1, 2.849, 10355.320, 465.657, 52666.122 23/04/07,04:09:05,16,08,1, 11.8,1,1, 2.849, 10355.324, 465.705, 52666.115 23/04/07,04:09:05,17,08,1, 11.8,1,1, 2.849, 10355.321, 465.706, 52666.126 23/04/07,04:09:05,18,08,1, 11.8,1,1, 2.849, 10355.328, 465.681, 52666.033 23/04/07,04:09:05,19,08,1, 11.8,1,1, 2.849, 10355.303, 465.707, 52665.990 23/04/07,04:09:06,00,08,1, 11.9,1,1, 2.853, 10355.302, 465.707, 52665.990 23/04/07,04:09:06,01,08,1, 11.9,1,1, 2.853, 10355.302, 465.722, 52665.962 23/04/07,04:09:06,02,08,1, 11.9,1,1, 2.853, 10355.317, 465.775, 52666.041 23/04/07,04:09:06,03,08,1, 11.9,1,1, 2.853, 10355.304, 465.792, 52666.121 23/04/07,04:09:06,04,08,1, 11.9,1,1, 2.853, 10355.285, 465.804, 52666.098 23/04/07,04:09:06,05,08,1, 11.9,1,1, 2.853, 10355.288, 465.799, 52666.051 23/04/07,04:09:06,06,08,1, 11.9,1,1, 2.853, 10355.300, 465.809, 52665.953 23/04/07,04:09:06,07,08,1, 11.9,1,1, 2.853, 10355.306, 465.831, 52665.883 23/04/07,04:09:06,08,08,1, 11.9,1,1, 2.853, 10355.303, 465.860, 52665.873 23/04/07,04:09:06,09,08,1, 11.9,1,1, 2.853, 10355.296, 465.843, 52665.958 23/04/07,04:09:06,10,08,1, 11.9,1,1, 2.853, 10355.314, 465.849, 52666.083 23/04/07,04:09:06,11,08,1, 11.9,1,1, 2.853, 10355.326, 465.876, 52666.095 23/04/07,04:09:06,12,08,1, 11.9,1,1, 2.853, 10355.304, 465.886, 52666.095 23/04/07,04:09:06,13,08,1, 11.9,1,1, 2.853, 10355.276, 465.896, 52665.984 23/04/07,04:09:06,14,08,1, 11.9,1,1, 2.853, 10355.357, 465.906, 52665.958 23/04/07,04:09:06,15,08,1, 11.9,1,1, 2.853, 10355.313, 465.915, 52665.894 23/04/07,04:09:06,16,08,1, 11.9,1,1, 2.853, 10355.326, 465.907, 52665.888 23/04/07,04:09:06,17,08,1, 11.9,1,1, 2.853, 10355.351, 465.953, 52665.976 23/04/07,04:09:06,18,08,1, 11.9,1,1, 2.853, 10355.337, 465.953, 52666.069 23/04/07,04:09:06,19,08,1, 11.9,1,1, 2.853, 10355.347, 465.941, 52666.070 23/04/07,04:09:07,00,08,1, 11.8,1,1, 2.852, 10355.344, 465.941, 52666.070 23/04/07,04:09:07,01,08,1, 11.8,1,1, 2.852, 10355.339, 465.986, 52665.987 23/04/07,04:09:07,02,08,1, 11.8,1,1, 2.852, 10355.331, 465.973, 52665.908 23/04/07,04:09:07,03,08,1, 11.8,1,1, 2.852, 10355.336, 465.976, 52665.856 23/04/07,04:09:07,04,08,1, 11.8,1,1, 2.852, 10355.350, 465.992, 52665.897 23/04/07,04:09:07,05,08,1, 11.8,1,1, 2.852, 10355.358, 465.994, 52665.960 23/04/07,04:09:07,06,08,1, 11.8,1,1, 2.852, 10355.303, 466.022, 52666.053 23/04/07,04:09:07,07,08,1, 11.8,1,1, 2.852, 10355.328, 466.015, 52666.047 23/04/07,04:09:07,08,08,1, 11.8,1,1, 2.852, 10355.332, 466.060, 52665.971 23/04/07,04:09:07,09,08,1, 11.8,1,1, 2.852, 10355.334, 466.060, 52665.882 23/04/07,04:09:07,10,08,1, 11.8,1,1, 2.852, 10355.369, 466.054, 52665.812 23/04/07,04:09:07,11,08,1, 11.8,1,1, 2.852, 10355.345, 466.080, 52665.823 23/04/07,04:09:07,12,08,1, 11.8,1,1, 2.852, 10355.377, 466.098, 52665.897 23/04/07,04:09:07,13,08,1, 11.8,1,1, 2.852, 10355.351, 466.115, 52665.992 23/04/07,04:09:07,14,08,1, 11.8,1,1, 2.852, 10355.356, 466.100, 52666.027 23/04/07,04:09:07,15,08,1, 11.8,1,1, 2.852, 10355.355, 466.150, 52666.053 23/04/07,04:09:07,16,08,1, 11.8,1,1, 2.852, 10355.347, 466.138, 52665.963 23/04/07,04:09:07,17,08,1, 11.8,1,1, 2.852, 10355.351, 466.144, 52665.878 23/04/07,04:09:07,18,08,1, 11.8,1,1, 2.852, 10355.384, 466.164, 52665.857 23/04/07,04:09:07,19,08,1, 11.8,1,1, 2.852, 10355.394, 466.187, 52665.888 23/04/07,04:09:08,00,09,1, 12.0,1,1, 2.853, 10355.394, 466.187, 52665.888 23/04/07,04:09:08,01,09,1, 12.0,1,1, 2.853, 10355.375, 466.211, 52666.009 23/04/07,04:09:08,02,09,1, 12.0,1,1, 2.853, 10355.370, 466.251, 52666.071 23/04/07,04:09:08,03,09,1, 12.0,1,1, 2.853, 10355.365, 466.219, 52666.025 23/04/07,04:09:08,04,09,1, 12.0,1,1, 2.853, 10355.361, 466.214, 52665.966 23/04/07,04:09:08,05,09,1, 12.0,1,1, 2.853, 10355.371, 466.232, 52665.873 23/04/07,04:09:08,06,09,1, 12.0,1,1, 2.853, 10355.360, 466.235, 52665.868 23/04/07,04:09:08,07,09,1, 12.0,1,1, 2.853, 10355.395, 466.253, 52665.859 23/04/07,04:09:08,08,09,1, 12.0,1,1, 2.853, 10355.376, 466.262, 52665.961 23/04/07,04:09:08,09,09,1, 12.0,1,1, 2.853, 10355.387, 466.281, 52666.040 23/04/07,04:09:08,10,09,1, 12.0,1,1, 2.853, 10355.402, 466.300, 52666.054 23/04/07,04:09:08,11,09,1, 12.0,1,1, 2.853, 10355.372, 466.269, 52665.966 23/04/07,04:09:08,12,09,1, 12.0,1,1, 2.853, 10355.389, 466.277, 52665.858 23/04/07,04:09:08,13,09,1, 12.0,1,1, 2.853, 10355.378, 466.272, 52665.800 23/04/07,04:09:08,14,09,1, 12.0,1,1, 2.853, 10355.386, 466.305, 52665.805 23/04/07,04:09:08,15,09,1, 12.0,1,1, 2.853, 10355.376, 466.241, 52665.876 23/04/07,04:09:08,16,09,1, 12.0,1,1, 2.853, 10355.365, 466.297, 52665.986 23/04/07,04:09:08,17,09,1, 12.0,1,1, 2.853, 10355.382, 466.305, 52666.055 23/04/07,04:09:08,18,09,1, 12.0,1,1, 2.853, 10355.360, 466.285, 52666.000 23/04/07,04:09:08,19,09,1, 12.0,1,1, 2.853, 10355.359, 466.290, 52665.874 23/04/07,04:09:09,00,09,1, 11.9,1,1, 2.852, 10355.352, 466.290, 52665.874 23/04/07,04:09:09,01,09,1, 11.9,1,1, 2.852, 10355.387, 466.291, 52665.750 23/04/07,04:09:09,02,09,1, 11.9,1,1, 2.852, 10355.336, 466.284, 52665.790 23/04/07,04:09:09,03,09,1, 11.9,1,1, 2.852, 10355.353, 466.316, 52665.899 23/04/07,04:09:09,04,09,1, 11.9,1,1, 2.852, 10355.348, 466.313, 52665.959 23/04/07,04:09:09,05,09,1, 11.9,1,1, 2.852, 10355.327, 466.308, 52665.980 23/04/07,04:09:09,06,09,1, 11.9,1,1, 2.852, 10355.328, 466.317, 52665.948 23/04/07,04:09:09,07,09,1, 11.9,1,1, 2.852, 10355.319, 466.297, 52665.844 23/04/07,04:09:09,08,09,1, 11.9,1,1, 2.852, 10355.300, 466.285, 52665.763 23/04/07,04:09:09,09,09,1, 11.9,1,1, 2.852, 10355.322, 466.290, 52665.764 23/04/07,04:09:09,10,09,1, 11.9,1,1, 2.852, 10355.310, 466.309, 52665.798 23/04/07,04:09:09,11,09,1, 11.9,1,1, 2.852, 10355.307, 466.333, 52665.872 23/04/07,04:09:09,12,09,1, 11.9,1,1, 2.852, 10355.301, 466.324, 52665.934 23/04/07,04:09:09,13,09,1, 11.9,1,1, 2.852, 10355.289, 466.313, 52665.941 23/04/07,04:09:09,14,09,1, 11.9,1,1, 2.852, 10355.288, 466.331, 52665.872 23/04/07,04:09:09,15,09,1, 11.9,1,1, 2.852, 10355.294, 466.307, 52665.777 23/04/07,04:09:09,16,09,1, 11.9,1,1, 2.852, 10355.289, 466.280, 52665.753 23/04/07,04:09:09,17,09,1, 11.9,1,1, 2.852, 10355.268, 466.309, 52665.773 23/04/07,04:09:09,18,09,1, 11.9,1,1, 2.852, 10355.266, 466.318, 52665.903 23/04/07,04:09:09,19,09,1, 11.9,1,1, 2.852, 10355.243, 466.320, 52665.905 23/04/07,04:09:10,00,08,1, 11.9,1,1, 2.850, 10355.235, 466.320, 52665.905 23/04/07,04:09:10,01,08,1, 11.9,1,1, 2.850, 10355.224, 466.353, 52665.922 23/04/07,04:09:10,02,08,1, 11.9,1,1, 2.850, 10355.210, 466.349, 52665.823 23/04/07,04:09:10,03,08,1, 11.9,1,1, 2.850, 10355.209, 466.314, 52665.760 23/04/07,04:09:10,04,08,1, 11.9,1,1, 2.850, 10355.206, 466.305, 52665.756 23/04/07,04:09:10,05,08,1, 11.9,1,1, 2.850, 10355.202, 466.346, 52665.802 23/04/07,04:09:10,06,08,1, 11.9,1,1, 2.850, 10355.154, 466.322, 52665.892 23/04/07,04:09:10,07,08,1, 11.9,1,1, 2.850, 10355.151, 466.333, 52665.941 23/04/07,04:09:10,08,08,1, 11.9,1,1, 2.850, 10355.167, 466.356, 52665.951 23/04/07,04:09:10,09,08,1, 11.9,1,1, 2.850, 10355.176, 466.327, 52665.830 23/04/07,04:09:10,10,08,1, 11.9,1,1, 2.850, 10355.143, 466.308, 52665.719 23/04/07,04:09:10,11,08,1, 11.9,1,1, 2.850, 10355.136, 466.333, 52665.753 23/04/07,04:09:10,12,08,1, 11.9,1,1, 2.850, 10355.138, 466.321, 52665.707 23/04/07,04:09:10,13,08,1, 11.9,1,1, 2.850, 10355.150, 466.330, 52665.778 23/04/07,04:09:10,14,08,1, 11.9,1,1, 2.850, 10355.119, 466.335, 52665.899 23/04/07,04:09:10,15,08,1, 11.9,1,1, 2.850, 10355.104, 466.366, 52665.895 23/04/07,04:09:10,16,08,1, 11.9,1,1, 2.850, 10355.091, 466.347, 52665.823 23/04/07,04:09:10,17,08,1, 11.9,1,1, 2.850, 10355.098, 466.352, 52665.769 23/04/07,04:09:10,18,08,1, 11.9,1,1, 2.850, 10355.087, 466.340, 52665.670 23/04/07,04:09:10,19,08,1, 11.9,1,1, 2.850, 10355.090, 466.354, 52665.705 23/04/07,04:09:11,00,09,1, 11.9,1,1, 2.853, 10355.085, 466.354, 52665.705 23/04/07,04:09:11,01,09,1, 11.9,1,1, 2.853, 10355.066, 466.330, 52665.823 23/04/07,04:09:11,02,09,1, 11.9,1,1, 2.853, 10355.056, 466.399, 52665.898 23/04/07,04:09:11,03,09,1, 11.9,1,1, 2.853, 10355.060, 466.372, 52665.938 23/04/07,04:09:11,04,09,1, 11.9,1,1, 2.853, 10355.054, 466.350, 52665.855 23/04/07,04:09:11,05,09,1, 11.9,1,1, 2.853, 10355.051, 466.374, 52665.731 23/04/07,04:09:11,06,09,1, 11.9,1,1, 2.853, 10355.035, 466.376, 52665.710 23/04/07,04:09:11,07,09,1, 11.9,1,1, 2.853, 10355.012, 466.365, 52665.708 23/04/07,04:09:11,08,09,1, 11.9,1,1, 2.853, 10355.009, 466.368, 52665.782 23/04/07,04:09:11,09,09,1, 11.9,1,1, 2.853, 10355.030, 466.401, 52665.908 23/04/07,04:09:11,10,09,1, 11.9,1,1, 2.853, 10354.993, 466.418, 52665.947 23/04/07,04:09:11,11,09,1, 11.9,1,1, 2.853, 10354.989, 466.386, 52665.885 23/04/07,04:09:11,12,09,1, 11.9,1,1, 2.853, 10354.982, 466.412, 52665.790 23/04/07,04:09:11,13,09,1, 11.9,1,1, 2.853, 10354.964, 466.423, 52665.739 23/04/07,04:09:11,14,09,1, 11.9,1,1, 2.853, 10354.950, 466.403, 52665.665 23/04/07,04:09:11,15,09,1, 11.9,1,1, 2.853, 10354.964, 466.421, 52665.780 23/04/07,04:09:11,16,09,1, 11.9,1,1, 2.853, 10354.948, 466.435, 52665.870 23/04/07,04:09:11,17,09,1, 11.9,1,1, 2.853, 10354.927, 466.443, 52665.867 23/04/07,04:09:11,18,09,1, 11.9,1,1, 2.853, 10354.901, 466.442, 52665.905 23/04/07,04:09:11,19,09,1, 11.9,1,1, 2.853, 10354.931, 466.452, 52665.860 23/04/07,04:09:12,00,09,1, 11.9,1,1, 2.849, 10354.927, 466.452, 52665.860 23/04/07,04:09:12,01,09,1, 11.9,1,1, 2.849, 10354.910, 466.457, 52665.703 23/04/07,04:09:12,02,09,1, 11.9,1,1, 2.849, 10354.917, 466.466, 52665.822 23/04/07,04:09:12,03,09,1, 11.9,1,1, 2.849, 10354.940, 466.470, 52665.747 23/04/07,04:09:12,04,09,1, 11.9,1,1, 2.849, 10354.907, 466.506, 52665.844 23/04/07,04:09:12,05,09,1, 11.9,1,1, 2.849, 10354.890, 466.487, 52665.888 23/04/07,04:09:12,06,09,1, 11.9,1,1, 2.849, 10354.886, 466.499, 52665.850 23/04/07,04:09:12,07,09,1, 11.9,1,1, 2.849, 10354.878, 466.513, 52665.779 23/04/07,04:09:12,08,09,1, 11.9,1,1, 2.849, 10354.900, 466.494, 52665.688 23/04/07,04:09:12,09,09,1, 11.9,1,1, 2.849, 10354.873, 466.484, 52665.676 23/04/07,04:09:12,10,09,1, 11.9,1,1, 2.849, 10354.869, 466.528, 52665.734 23/04/07,04:09:12,11,09,1, 11.9,1,1, 2.849, 10354.867, 466.553, 52665.855 23/04/07,04:09:12,12,09,1, 11.9,1,1, 2.849, 10354.857, 466.582, 52665.852 23/04/07,04:09:12,13,09,1, 11.9,1,1, 2.849, 10354.858, 466.584, 52665.891 23/04/07,04:09:12,14,09,1, 11.9,1,1, 2.849, 10354.850, 466.601, 52665.781 23/04/07,04:09:12,15,09,1, 11.9,1,1, 2.849, 10354.840, 466.583, 52665.678 23/04/07,04:09:12,16,09,1, 11.9,1,1, 2.849, 10354.831, 466.600, 52665.665 23/04/07,04:09:12,17,09,1, 11.9,1,1, 2.849, 10354.844, 466.634, 52665.728 23/04/07,04:09:12,18,09,1, 11.9,1,1, 2.849, 10354.824, 466.636, 52665.811 23/04/07,04:09:12,19,09,1, 11.9,1,1, 2.849, 10354.794, 466.643, 52665.867 23/04/07,04:09:13,00,07,1, 11.9,1,1, 2.851, 10354.793, 466.643, 52665.867 23/04/07,04:09:13,01,07,1, 11.9,1,1, 2.851, 10354.818, 466.681, 52665.830 23/04/07,04:09:13,02,07,1, 11.9,1,1, 2.851, 10354.811, 466.670, 52665.680 23/04/07,04:09:13,03,07,1, 11.9,1,1, 2.851, 10354.797, 466.688, 52665.681 23/04/07,04:09:13,04,07,1, 11.9,1,1, 2.851, 10354.817, 466.714, 52665.690 23/04/07,04:09:13,05,07,1, 11.9,1,1, 2.851, 10354.796, 466.739, 52665.782 23/04/07,04:09:13,06,07,1, 11.9,1,1, 2.851, 10354.802, 466.753, 52665.862 23/04/07,04:09:13,07,07,1, 11.9,1,1, 2.851, 10354.762, 466.743, 52665.886 23/04/07,04:09:13,08,07,1, 11.9,1,1, 2.851, 10354.772, 466.776, 52665.865 23/04/07,04:09:13,09,07,1, 11.9,1,1, 2.851, 10354.768, 466.802, 52665.760 23/04/07,04:09:13,10,07,1, 11.9,1,1, 2.851, 10354.766, 466.791, 52665.653 23/04/07,04:09:13,11,07,1, 11.9,1,1, 2.851, 10354.773, 466.788, 52665.674 23/04/07,04:09:13,12,07,1, 11.9,1,1, 2.851, 10354.782, 466.836, 52665.746 23/04/07,04:09:13,13,07,1, 11.9,1,1, 2.851, 10354.759, 466.854, 52665.852 23/04/07,04:09:13,14,07,1, 11.9,1,1, 2.851, 10354.757, 466.855, 52665.920 23/04/07,04:09:13,15,07,1, 11.9,1,1, 2.851, 10354.751, 466.921, 52665.931 23/04/07,04:09:13,16,07,1, 11.9,1,1, 2.851, 10354.740, 466.885, 52665.777 23/04/07,04:09:13,17,07,1, 11.9,1,1, 2.851, 10354.740, 466.856, 52665.700 23/04/07,04:09:13,18,07,1, 11.9,1,1, 2.851, 10354.736, 466.906, 52665.686 23/04/07,04:09:13,19,07,1, 11.9,1,1, 2.851, 10354.728, 466.924, 52665.722 23/04/07,04:09:14,00,07,1, 11.9,1,1, 2.849, 10354.726, 466.924, 52665.722 23/04/07,04:09:14,01,07,1, 11.9,1,1, 2.849, 10354.700, 466.956, 52665.906 23/04/07,04:09:14,02,07,1, 11.9,1,1, 2.849, 10354.690, 466.984, 52665.907 23/04/07,04:09:14,03,07,1, 11.9,1,1, 2.849, 10354.689, 466.973, 52665.832 23/04/07,04:09:14,04,07,1, 11.9,1,1, 2.849, 10354.675, 466.960, 52665.754 23/04/07,04:09:14,05,07,1, 11.9,1,1, 2.849, 10354.696, 466.988, 52665.702 23/04/07,04:09:14,06,07,1, 11.9,1,1, 2.849, 10354.716, 466.997, 52665.742 23/04/07,04:09:14,07,07,1, 11.9,1,1, 2.849, 10354.715, 466.979, 52665.838 23/04/07,04:09:14,08,07,1, 11.9,1,1, 2.849, 10354.684, 467.030, 52665.901 23/04/07,04:09:14,09,07,1, 11.9,1,1, 2.849, 10354.697, 467.041, 52665.948 23/04/07,04:09:14,10,07,1, 11.9,1,1, 2.849, 10354.654, 467.060, 52665.865 23/04/07,04:09:14,11,07,1, 11.9,1,1, 2.849, 10354.654, 467.064, 52665.799 23/04/07,04:09:14,12,07,1, 11.9,1,1, 2.849, 10354.667, 467.040, 52665.657 23/04/07,04:09:14,13,07,1, 11.9,1,1, 2.849, 10354.683, 467.079, 52665.733 23/04/07,04:09:14,14,07,1, 11.9,1,1, 2.849, 10354.671, 467.074, 52665.786 23/04/07,04:09:14,15,07,1, 11.9,1,1, 2.849, 10354.664, 467.064, 52665.889 23/04/07,04:09:14,16,07,1, 11.9,1,1, 2.849, 10354.628, 467.102, 52665.966 23/04/07,04:09:14,17,07,1, 11.9,1,1, 2.849, 10354.642, 467.135, 52665.917 23/04/07,04:09:14,18,07,1, 11.9,1,1, 2.849, 10354.645, 467.119, 52665.792 23/04/07,04:09:14,19,07,1, 11.9,1,1, 2.849, 10354.628, 467.132, 52665.723 23/04/07,04:09:15,00,07,1, 11.8,1,1, 2.850, 10354.626, 467.132, 52665.723 23/04/07,04:09:15,01,07,1, 11.8,1,1, 2.850, 10354.648, 467.127, 52665.725 23/04/07,04:09:15,02,07,1, 11.8,1,1, 2.850, 10354.647, 467.151, 52665.868 23/04/07,04:09:15,03,07,1, 11.8,1,1, 2.850, 10354.644, 467.176, 52665.999 23/04/07,04:09:15,04,07,1, 11.8,1,1, 2.850, 10354.630, 467.194, 52665.951 23/04/07,04:09:15,05,07,1, 11.8,1,1, 2.850, 10354.616, 467.157, 52665.853 23/04/07,04:09:15,06,07,1, 11.8,1,1, 2.850, 10354.631, 467.183, 52665.788 23/04/07,04:09:15,07,07,1, 11.8,1,1, 2.850, 10354.619, 467.174, 52665.692 23/04/07,04:09:15,08,07,1, 11.8,1,1, 2.850, 10354.634, 467.182, 52665.716 23/04/07,04:09:15,09,07,1, 11.8,1,1, 2.850, 10354.626, 467.177, 52665.867 23/04/07,04:09:15,10,07,1, 11.8,1,1, 2.850, 10354.627, 467.239, 52665.934 23/04/07,04:09:15,11,07,1, 11.8,1,1, 2.850, 10354.606, 467.218, 52665.998 23/04/07,04:09:15,12,07,1, 11.8,1,1, 2.850, 10354.602, 467.230, 52665.936 23/04/07,04:09:15,13,07,1, 11.8,1,1, 2.850, 10354.595, 467.197, 52665.793 23/04/07,04:09:15,14,07,1, 11.8,1,1, 2.850, 10354.597, 467.216, 52665.756 23/04/07,04:09:15,15,07,1, 11.8,1,1, 2.850, 10354.607, 467.214, 52665.766 23/04/07,04:09:15,16,07,1, 11.8,1,1, 2.850, 10354.632, 467.203, 52665.809 23/04/07,04:09:15,17,07,1, 11.8,1,1, 2.850, 10354.576, 467.254, 52665.956 23/04/07,04:09:15,18,07,1, 11.8,1,1, 2.850, 10354.615, 467.264, 52665.975 23/04/07,04:09:15,19,07,1, 11.8,1,1, 2.850, 10354.605, 467.228, 52665.939 23/04/07,04:09:16,00,07,1, 11.9,1,1, 2.851, 10354.601, 467.228, 52665.939 23/04/07,04:09:16,01,07,1, 11.9,1,1, 2.851, 10354.605, 467.255, 52665.802 23/04/07,04:09:16,02,07,1, 11.9,1,1, 2.851, 10354.610, 467.270, 52666.016 23/04/07,04:09:16,03,07,1, 11.9,1,1, 2.851, 10354.642, 467.225, 52665.766 23/04/07,04:09:16,04,07,1, 11.9,1,1, 2.851, 10354.595, 467.251, 52665.882 23/04/07,04:09:16,05,07,1, 11.9,1,1, 2.851, 10354.630, 467.270, 52665.963 23/04/07,04:09:16,06,07,1, 11.9,1,1, 2.851, 10354.609, 467.250, 52665.943 23/04/07,04:09:16,07,07,1, 11.9,1,1, 2.851, 10354.595, 467.234, 52665.897 23/04/07,04:09:16,08,07,1, 11.9,1,1, 2.851, 10354.606, 467.245, 52665.814 23/04/07,04:09:16,09,07,1, 11.9,1,1, 2.851, 10354.597, 467.231, 52665.763 23/04/07,04:09:16,10,07,1, 11.9,1,1, 2.851, 10354.585, 467.242, 52665.750 23/04/07,04:09:16,11,07,1, 11.9,1,1, 2.851, 10354.598, 467.242, 52665.878 23/04/07,04:09:16,12,07,1, 11.9,1,1, 2.851, 10354.584, 467.262, 52665.925 23/04/07,04:09:16,13,07,1, 11.9,1,1, 2.851, 10354.568, 467.263, 52665.959 23/04/07,04:09:16,14,07,1, 11.9,1,1, 2.851, 10354.587, 467.245, 52666.016 23/04/07,04:09:16,15,07,1, 11.9,1,1, 2.851, 10354.596, 467.254, 52665.726 23/04/07,04:09:16,16,07,1, 11.9,1,1, 2.851, 10354.581, 467.256, 52665.754 23/04/07,04:09:16,17,07,1, 11.9,1,1, 2.851, 10354.592, 467.261, 52665.755 23/04/07,04:09:16,18,07,1, 11.9,1,1, 2.851, 10354.582, 467.254, 52665.805 23/04/07,04:09:16,19,07,1, 11.9,1,1, 2.851, 10354.567, 467.305, 52665.918 23/04/07,04:09:17,00,07,1, 11.9,1,1, 2.850, 10354.559, 467.305, 52665.918 23/04/07,04:09:17,01,07,1, 11.9,1,1, 2.850, 10354.588, 467.286, 52665.907 23/04/07,04:09:17,02,07,1, 11.9,1,1, 2.850, 10354.591, 467.300, 52665.838 23/04/07,04:09:17,03,07,1, 11.9,1,1, 2.850, 10354.584, 467.308, 52665.732 23/04/07,04:09:17,04,07,1, 11.9,1,1, 2.850, 10354.608, 467.258, 52665.697 23/04/07,04:09:17,05,07,1, 11.9,1,1, 2.850, 10354.607, 467.282, 52665.896 23/04/07,04:09:17,06,07,1, 11.9,1,1, 2.850, 10354.612, 467.324, 52665.925 23/04/07,04:09:17,07,07,1, 11.9,1,1, 2.850, 10354.584, 467.329, 52665.976 23/04/07,04:09:17,08,07,1, 11.9,1,1, 2.850, 10354.590, 467.298, 52665.940 23/04/07,04:09:17,09,07,1, 11.9,1,1, 2.850, 10354.598, 467.326, 52665.830 23/04/07,04:09:17,10,07,1, 11.9,1,1, 2.850, 10354.596, 467.332, 52665.739 23/04/07,04:09:17,11,07,1, 11.9,1,1, 2.850, 10354.601, 467.323, 52665.678 23/04/07,04:09:17,12,07,1, 11.9,1,1, 2.850, 10354.622, 467.317, 52665.677 23/04/07,04:09:17,13,07,1, 11.9,1,1, 2.850, 10354.615, 467.335, 52665.836 23/04/07,04:09:17,14,07,1, 11.9,1,1, 2.850, 10354.590, 467.370, 52665.888 23/04/07,04:09:17,15,07,1, 11.9,1,1, 2.850, 10354.607, 467.348, 52665.922 23/04/07,04:09:17,16,07,1, 11.9,1,1, 2.850, 10354.612, 467.348, 52665.860 23/04/07,04:09:17,17,07,1, 11.9,1,1, 2.850, 10354.642, 467.340, 52665.724 23/04/07,04:09:17,18,07,1, 11.9,1,1, 2.850, 10354.621, 467.353, 52665.705 23/04/07,04:09:17,19,07,1, 11.9,1,1, 2.850, 10354.629, 467.336, 52665.661 23/04/07,04:09:18,00,07,1, 11.9,1,1, 2.850, 10354.626, 467.336, 52665.661 23/04/07,04:09:18,01,07,1, 11.9,1,1, 2.850, 10354.622, 467.415, 52665.890 23/04/07,04:09:18,02,07,1, 11.9,1,1, 2.850, 10354.616, 467.379, 52665.882 23/04/07,04:09:18,03,07,1, 11.9,1,1, 2.850, 10354.611, 467.385, 52665.859 23/04/07,04:09:18,04,07,1, 11.9,1,1, 2.850, 10354.650, 467.382, 52665.763 23/04/07,04:09:18,05,07,1, 11.9,1,1, 2.850, 10354.662, 467.370, 52665.695 23/04/07,04:09:18,06,07,1, 11.9,1,1, 2.850, 10354.662, 467.395, 52665.697 23/04/07,04:09:18,07,07,1, 11.9,1,1, 2.850, 10354.675, 467.402, 52665.785 23/04/07,04:09:18,08,07,1, 11.9,1,1, 2.850, 10354.676, 467.437, 52665.870 23/04/07,04:09:18,09,07,1, 11.9,1,1, 2.850, 10354.676, 467.434, 52665.911 23/04/07,04:09:18,10,07,1, 11.9,1,1, 2.850, 10354.664, 467.435, 52665.808 23/04/07,04:09:18,11,07,1, 11.9,1,1, 2.850, 10354.704, 467.445, 52665.739 23/04/07,04:09:18,12,07,1, 11.9,1,1, 2.850, 10354.711, 467.468, 52665.651 23/04/07,04:09:18,13,07,1, 11.9,1,1, 2.850, 10354.701, 467.473, 52665.648 23/04/07,04:09:18,14,07,1, 11.9,1,1, 2.850, 10354.711, 467.463, 52665.706 23/04/07,04:09:18,15,07,1, 11.9,1,1, 2.850, 10354.711, 467.522, 52665.828 23/04/07,04:09:18,16,07,1, 11.9,1,1, 2.850, 10354.716, 467.518, 52665.873 23/04/07,04:09:18,17,07,1, 11.9,1,1, 2.850, 10354.698, 467.496, 52665.839 23/04/07,04:09:18,18,07,1, 11.9,1,1, 2.850, 10354.729, 467.510, 52665.772 23/04/07,04:09:18,19,07,1, 11.9,1,1, 2.850, 10354.731, 467.541, 52665.663 23/04/07,04:09:19,00,07,1, 11.8,1,1, 2.851, 10354.726, 467.541, 52665.663 23/04/07,04:09:19,01,07,1, 11.8,1,1, 2.851, 10354.753, 467.547, 52665.702 23/04/07,04:09:19,02,07,1, 11.8,1,1, 2.851, 10354.752, 467.583, 52665.822 23/04/07,04:09:19,03,07,1, 11.8,1,1, 2.851, 10354.756, 467.600, 52665.843 23/04/07,04:09:19,04,07,1, 11.8,1,1, 2.851, 10354.744, 467.602, 52665.884 23/04/07,04:09:19,05,07,1, 11.8,1,1, 2.851, 10354.747, 467.624, 52665.793 23/04/07,04:09:19,06,07,1, 11.8,1,1, 2.851, 10354.749, 467.625, 52665.714 23/04/07,04:09:19,07,07,1, 11.8,1,1, 2.851, 10354.761, 467.616, 52665.612 23/04/07,04:09:19,08,07,1, 11.8,1,1, 2.851, 10354.763, 467.650, 52665.667 23/04/07,04:09:19,09,07,1, 11.8,1,1, 2.851, 10354.815, 467.666, 52665.783 23/04/07,04:09:19,10,07,1, 11.8,1,1, 2.851, 10354.812, 467.700, 52665.876 23/04/07,04:09:19,11,07,1, 11.8,1,1, 2.851, 10354.804, 467.709, 52665.868 23/04/07,04:09:19,12,07,1, 11.8,1,1, 2.851, 10354.805, 467.716, 52665.820 23/04/07,04:09:19,13,07,1, 11.8,1,1, 2.851, 10354.823, 467.756, 52665.718 23/04/07,04:09:19,14,07,1, 11.8,1,1, 2.851, 10354.842, 467.713, 52665.683 23/04/07,04:09:19,15,07,1, 11.8,1,1, 2.851, 10354.824, 467.715, 52665.650 23/04/07,04:09:19,16,07,1, 11.8,1,1, 2.851, 10354.858, 467.754, 52665.760 23/04/07,04:09:19,17,07,1, 11.8,1,1, 2.851, 10354.839, 467.798, 52665.885 23/04/07,04:09:19,18,07,1, 11.8,1,1, 2.851, 10354.817, 467.791, 52665.927 23/04/07,04:09:19,19,07,1, 11.8,1,1, 2.851, 10354.864, 467.792, 52665.828 23/04/07,04:09:20,00,07,1, 11.9,1,1, 2.853, 10354.860, 467.792, 52665.828 23/04/07,04:09:20,01,07,1, 11.9,1,1, 2.853, 10354.881, 467.800, 52665.671 23/04/07,04:09:20,02,07,1, 11.9,1,1, 2.853, 10354.897, 467.815, 52665.648 23/04/07,04:09:20,03,07,1, 11.9,1,1, 2.853, 10354.878, 467.869, 52665.742 23/04/07,04:09:20,04,07,1, 11.9,1,1, 2.853, 10354.894, 467.879, 52665.826 23/04/07,04:09:20,05,07,1, 11.9,1,1, 2.853, 10354.889, 467.877, 52665.860 23/04/07,04:09:20,06,07,1, 11.9,1,1, 2.853, 10354.890, 467.879, 52665.834 23/04/07,04:09:20,07,07,1, 11.9,1,1, 2.853, 10354.915, 467.887, 52665.717 23/04/07,04:09:20,08,07,1, 11.9,1,1, 2.853, 10354.888, 467.890, 52665.674 23/04/07,04:09:20,09,07,1, 11.9,1,1, 2.853, 10354.905, 467.907, 52665.584 23/04/07,04:09:20,10,07,1, 11.9,1,1, 2.853, 10354.934, 467.912, 52665.667 23/04/07,04:09:20,11,07,1, 11.9,1,1, 2.853, 10354.954, 467.967, 52665.823 23/04/07,04:09:20,12,07,1, 11.9,1,1, 2.853, 10354.917, 467.951, 52665.879 23/04/07,04:09:20,13,07,1, 11.9,1,1, 2.853, 10354.923, 467.959, 52665.878 23/04/07,04:09:20,14,07,1, 11.9,1,1, 2.853, 10354.945, 467.965, 52665.726 23/04/07,04:09:20,15,07,1, 11.9,1,1, 2.853, 10354.951, 467.981, 52665.633 23/04/07,04:09:20,16,07,1, 11.9,1,1, 2.853, 10354.938, 467.962, 52665.580 23/04/07,04:09:20,17,07,1, 11.9,1,1, 2.853, 10354.949, 467.975, 52665.659 23/04/07,04:09:20,18,07,1, 11.9,1,1, 2.853, 10354.962, 468.030, 52665.779 23/04/07,04:09:20,19,07,1, 11.9,1,1, 2.853, 10354.964, 468.051, 52665.858 23/04/07,04:09:21,00,08,1, 11.9,1,1, 2.851, 10354.960, 468.051, 52665.858 23/04/07,04:09:21,01,08,1, 11.9,1,1, 2.851, 10354.970, 468.082, 52665.797 23/04/07,04:09:21,02,08,1, 11.9,1,1, 2.851, 10354.948, 468.077, 52665.720 23/04/07,04:09:21,03,08,1, 11.9,1,1, 2.851, 10354.952, 468.053, 52665.621 23/04/07,04:09:21,04,08,1, 11.9,1,1, 2.851, 10354.985, 468.072, 52665.652 23/04/07,04:09:21,05,08,1, 11.9,1,1, 2.851, 10354.967, 468.101, 52665.748 23/04/07,04:09:21,06,08,1, 11.9,1,1, 2.851, 10354.971, 468.107, 52665.849 23/04/07,04:09:21,07,08,1, 11.9,1,1, 2.851, 10354.981, 468.121, 52665.880 23/04/07,04:09:21,08,08,1, 11.9,1,1, 2.851, 10354.969, 468.119, 52665.836 23/04/07,04:09:21,09,08,1, 11.9,1,1, 2.851, 10354.979, 468.146, 52665.692 23/04/07,04:09:21,10,08,1, 11.9,1,1, 2.851, 10354.995, 468.162, 52665.668 23/04/07,04:09:21,11,08,1, 11.9,1,1, 2.851, 10355.018, 468.135, 52665.676 23/04/07,04:09:21,12,08,1, 11.9,1,1, 2.851, 10354.989, 468.172, 52665.755 23/04/07,04:09:21,13,08,1, 11.9,1,1, 2.851, 10354.997, 468.196, 52665.868 23/04/07,04:09:21,14,08,1, 11.9,1,1, 2.851, 10354.982, 468.206, 52665.869 23/04/07,04:09:21,15,08,1, 11.9,1,1, 2.851, 10355.006, 468.190, 52665.728 23/04/07,04:09:21,16,08,1, 11.9,1,1, 2.851, 10354.974, 468.232, 52665.828 23/04/07,04:09:21,17,08,1, 11.9,1,1, 2.851, 10354.981, 468.201, 52665.704 23/04/07,04:09:21,18,08,1, 11.9,1,1, 2.851, 10354.990, 468.205, 52665.693 23/04/07,04:09:21,19,08,1, 11.9,1,1, 2.851, 10354.997, 468.273, 52665.786 23/04/07,04:09:22,00,08,1, 11.9,1,1, 2.852, 10354.993, 468.273, 52665.786 23/04/07,04:09:22,01,08,1, 11.9,1,1, 2.852, 10355.001, 468.283, 52665.843 23/04/07,04:09:22,02,08,1, 11.9,1,1, 2.852, 10355.005, 468.317, 52665.853 23/04/07,04:09:22,03,08,1, 11.9,1,1, 2.852, 10355.009, 468.322, 52665.778 23/04/07,04:09:22,04,08,1, 11.9,1,1, 2.852, 10355.026, 468.293, 52665.672 23/04/07,04:09:22,05,08,1, 11.9,1,1, 2.852, 10355.008, 468.303, 52665.548 23/04/07,04:09:22,06,08,1, 11.9,1,1, 2.852, 10355.019, 468.354, 52665.800 23/04/07,04:09:22,07,08,1, 11.9,1,1, 2.852, 10355.057, 468.356, 52665.848 23/04/07,04:09:22,08,08,1, 11.9,1,1, 2.852, 10355.047, 468.369, 52665.904 23/04/07,04:09:22,09,08,1, 11.9,1,1, 2.852, 10355.038, 468.375, 52665.875 23/04/07,04:09:22,10,08,1, 11.9,1,1, 2.852, 10355.044, 468.402, 52665.789 23/04/07,04:09:22,11,08,1, 11.9,1,1, 2.852, 10355.065, 468.403, 52665.703 23/04/07,04:09:22,12,08,1, 11.9,1,1, 2.852, 10355.064, 468.418, 52665.616 23/04/07,04:09:22,13,08,1, 11.9,1,1, 2.852, 10355.069, 468.419, 52665.770 23/04/07,04:09:22,14,08,1, 11.9,1,1, 2.852, 10355.072, 468.452, 52665.838 23/04/07,04:09:22,15,08,1, 11.9,1,1, 2.852, 10355.074, 468.478, 52665.884 23/04/07,04:09:22,16,08,1, 11.9,1,1, 2.852, 10355.064, 468.456, 52665.891 23/04/07,04:09:22,17,08,1, 11.9,1,1, 2.852, 10355.063, 468.488, 52665.787 23/04/07,04:09:22,18,08,1, 11.9,1,1, 2.852, 10355.090, 468.484, 52665.774 23/04/07,04:09:22,19,08,1, 11.9,1,1, 2.852, 10355.075, 468.457, 52665.627 23/04/07,04:09:23,00,08,1, 11.9,1,1, 2.853, 10355.068, 468.457, 52665.627 23/04/07,04:09:23,01,08,1, 11.9,1,1, 2.853, 10355.107, 468.549, 52665.860 23/04/07,04:09:23,02,08,1, 11.9,1,1, 2.853, 10355.088, 468.530, 52665.911 23/04/07,04:09:23,03,08,1, 11.9,1,1, 2.853, 10355.100, 468.525, 52665.917 23/04/07,04:09:23,04,08,1, 11.9,1,1, 2.853, 10355.091, 468.550, 52665.865 23/04/07,04:09:23,05,08,1, 11.9,1,1, 2.853, 10355.129, 468.557, 52665.717 23/04/07,04:09:23,06,08,1, 11.9,1,1, 2.853, 10355.124, 468.557, 52665.727 23/04/07,04:09:23,07,08,1, 11.9,1,1, 2.853, 10355.132, 468.568, 52665.524 23/04/07,04:09:23,08,08,1, 11.9,1,1, 2.853, 10355.093, 468.593, 52665.902 23/04/07,04:09:23,09,08,1, 11.9,1,1, 2.853, 10355.122, 468.623, 52666.018 23/04/07,04:09:23,10,08,1, 11.9,1,1, 2.853, 10355.146, 468.612, 52665.989 23/04/07,04:09:23,11,08,1, 11.9,1,1, 2.853, 10355.139, 468.613, 52665.929 23/04/07,04:09:23,12,08,1, 11.9,1,1, 2.853, 10355.150, 468.645, 52665.803 23/04/07,04:09:23,13,08,1, 11.9,1,1, 2.853, 10355.136, 468.630, 52665.737 23/04/07,04:09:23,14,08,1, 11.9,1,1, 2.853, 10355.181, 468.606, 52665.751 23/04/07,04:09:23,15,08,1, 11.9,1,1, 2.853, 10355.170, 468.660, 52665.853 23/04/07,04:09:23,16,08,1, 11.9,1,1, 2.853, 10355.175, 468.679, 52665.943 23/04/07,04:09:23,17,08,1, 11.9,1,1, 2.853, 10355.166, 468.664, 52665.961 23/04/07,04:09:23,18,08,1, 11.9,1,1, 2.853, 10355.189, 468.690, 52665.932 23/04/07,04:09:23,19,08,1, 11.9,1,1, 2.853, 10355.194, 468.701, 52665.836 23/04/07,04:09:24,00,08,1, 11.9,1,1, 2.853, 10355.194, 468.701, 52665.836 23/04/07,04:09:24,01,08,1, 11.9,1,1, 2.853, 10355.224, 468.701, 52665.713 23/04/07,04:09:24,02,08,1, 11.9,1,1, 2.853, 10355.262, 468.722, 52665.858 23/04/07,04:09:24,03,08,1, 11.9,1,1, 2.853, 10355.252, 468.717, 52665.940 23/04/07,04:09:24,04,08,1, 11.9,1,1, 2.853, 10355.233, 468.742, 52665.961 23/04/07,04:09:24,05,08,1, 11.9,1,1, 2.853, 10355.246, 468.746, 52665.964 23/04/07,04:09:24,06,08,1, 11.9,1,1, 2.853, 10355.270, 468.760, 52666.037 23/04/07,04:09:24,07,08,1, 11.9,1,1, 2.853, 10355.273, 468.737, 52665.657 23/04/07,04:09:24,08,08,1, 11.9,1,1, 2.853, 10355.245, 468.752, 52665.722 23/04/07,04:09:24,09,08,1, 11.9,1,1, 2.853, 10355.274, 468.754, 52665.794 23/04/07,04:09:24,10,08,1, 11.9,1,1, 2.853, 10355.299, 468.776, 52665.901 23/04/07,04:09:24,11,08,1, 11.9,1,1, 2.853, 10355.317, 468.785, 52665.956 23/04/07,04:09:24,12,08,1, 11.9,1,1, 2.853, 10355.318, 468.766, 52665.942 23/04/07,04:09:24,13,08,1, 11.9,1,1, 2.853, 10355.317, 468.805, 52665.917 23/04/07,04:09:24,14,08,1, 11.9,1,1, 2.853, 10355.331, 468.809, 52665.810 23/04/07,04:09:24,15,08,1, 11.9,1,1, 2.853, 10355.351, 468.778, 52665.707 23/04/07,04:09:24,16,08,1, 11.9,1,1, 2.853, 10355.350, 468.795, 52665.769 23/04/07,04:09:24,17,08,1, 11.9,1,1, 2.853, 10355.378, 468.814, 52665.917 23/04/07,04:09:24,18,08,1, 11.9,1,1, 2.853, 10355.377, 468.800, 52665.939 23/04/07,04:09:24,19,08,1, 11.9,1,1, 2.853, 10355.376, 468.823, 52665.943 23/04/07,04:09:25,00,08,1, 11.9,1,1, 2.852, 10355.369, 468.823, 52665.943 23/04/07,04:09:25,01,08,1, 11.9,1,1, 2.852, 10355.377, 468.836, 52665.798 23/04/07,04:09:25,02,08,1, 11.9,1,1, 2.852, 10355.379, 468.828, 52665.709 23/04/07,04:09:25,03,08,1, 11.9,1,1, 2.852, 10355.420, 468.855, 52665.775 23/04/07,04:09:25,04,08,1, 11.9,1,1, 2.852, 10355.426, 468.865, 52665.833 23/04/07,04:09:25,05,08,1, 11.9,1,1, 2.852, 10355.383, 468.874, 52665.922 23/04/07,04:09:25,06,08,1, 11.9,1,1, 2.852, 10355.407, 468.857, 52665.997 23/04/07,04:09:25,07,08,1, 11.9,1,1, 2.852, 10355.431, 468.867, 52665.973 23/04/07,04:09:25,08,08,1, 11.9,1,1, 2.852, 10355.439, 468.876, 52665.827 23/04/07,04:09:25,09,08,1, 11.9,1,1, 2.852, 10355.455, 468.857, 52665.783 23/04/07,04:09:25,10,08,1, 11.9,1,1, 2.852, 10355.457, 468.839, 52665.742 23/04/07,04:09:25,11,08,1, 11.9,1,1, 2.852, 10355.477, 468.891, 52665.808 23/04/07,04:09:25,12,08,1, 11.9,1,1, 2.852, 10355.466, 468.919, 52665.917 23/04/07,04:09:25,13,08,1, 11.9,1,1, 2.852, 10355.464, 468.882, 52665.942 23/04/07,04:09:25,14,08,1, 11.9,1,1, 2.852, 10355.471, 468.900, 52665.910 23/04/07,04:09:25,15,08,1, 11.9,1,1, 2.852, 10355.472, 468.931, 52665.853 23/04/07,04:09:25,16,08,1, 11.9,1,1, 2.852, 10355.483, 468.915, 52665.741 23/04/07,04:09:25,17,08,1, 11.9,1,1, 2.852, 10355.487, 468.911, 52665.716 23/04/07,04:09:25,18,08,1, 11.9,1,1, 2.852, 10355.526, 468.967, 52665.813 23/04/07,04:09:25,19,08,1, 11.9,1,1, 2.852, 10355.554, 468.965, 52665.880 23/04/07,04:09:26,00,08,1, 11.9,1,1, 2.852, 10355.552, 468.965, 52665.880 23/04/07,04:09:26,01,08,1, 11.9,1,1, 2.852, 10355.542, 468.975, 52665.964 23/04/07,04:09:26,02,08,1, 11.9,1,1, 2.852, 10355.524, 468.968, 52665.823 23/04/07,04:09:26,03,08,1, 11.9,1,1, 2.852, 10355.534, 468.961, 52665.722 23/04/07,04:09:26,04,08,1, 11.9,1,1, 2.852, 10355.546, 468.960, 52665.724 23/04/07,04:09:26,05,08,1, 11.9,1,1, 2.852, 10355.554, 468.995, 52665.752 23/04/07,04:09:26,06,08,1, 11.9,1,1, 2.852, 10355.562, 469.028, 52665.867 23/04/07,04:09:26,07,08,1, 11.9,1,1, 2.852, 10355.563, 468.990, 52665.928 23/04/07,04:09:26,08,08,1, 11.9,1,1, 2.852, 10355.552, 469.010, 52665.898 23/04/07,04:09:26,09,08,1, 11.9,1,1, 2.852, 10355.577, 468.998, 52665.833 23/04/07,04:09:26,10,08,1, 11.9,1,1, 2.852, 10355.565, 469.027, 52665.779 23/04/07,04:09:26,11,08,1, 11.9,1,1, 2.852, 10355.591, 468.995, 52665.676 23/04/07,04:09:26,12,08,1, 11.9,1,1, 2.852, 10355.588, 469.024, 52665.677 23/04/07,04:09:26,13,08,1, 11.9,1,1, 2.852, 10355.600, 469.045, 52665.864 23/04/07,04:09:26,14,08,1, 11.9,1,1, 2.852, 10355.606, 469.041, 52665.882 23/04/07,04:09:26,15,08,1, 11.9,1,1, 2.852, 10355.581, 469.049, 52665.885 23/04/07,04:09:26,16,08,1, 11.9,1,1, 2.852, 10355.589, 469.077, 52665.813 23/04/07,04:09:26,17,08,1, 11.9,1,1, 2.852, 10355.595, 469.079, 52665.748 23/04/07,04:09:26,18,08,1, 11.9,1,1, 2.852, 10355.601, 469.057, 52665.658 23/04/07,04:09:26,19,08,1, 11.9,1,1, 2.852, 10355.620, 469.082, 52665.711 23/04/07,04:09:27,00,08,1, 12.0,1,1, 2.849, 10355.619, 469.082, 52665.711 23/04/07,04:09:27,01,08,1, 12.0,1,1, 2.849, 10355.581, 469.089, 52665.881 23/04/07,04:09:27,02,08,1, 12.0,1,1, 2.849, 10355.597, 469.099, 52665.906 23/04/07,04:09:27,03,08,1, 12.0,1,1, 2.849, 10355.581, 469.088, 52665.843 23/04/07,04:09:27,04,08,1, 12.0,1,1, 2.849, 10355.607, 469.116, 52665.742 23/04/07,04:09:27,05,08,1, 12.0,1,1, 2.849, 10355.598, 469.074, 52665.696 23/04/07,04:09:27,06,08,1, 12.0,1,1, 2.849, 10355.628, 469.096, 52665.676 23/04/07,04:09:27,07,08,1, 12.0,1,1, 2.849, 10355.625, 469.110, 52665.799 23/04/07,04:09:27,08,08,1, 12.0,1,1, 2.849, 10355.608, 469.126, 52665.868 23/04/07,04:09:27,09,08,1, 12.0,1,1, 2.849, 10355.598, 469.127, 52665.883 23/04/07,04:09:27,10,08,1, 12.0,1,1, 2.849, 10355.599, 469.137, 52665.814 23/04/07,04:09:27,11,08,1, 12.0,1,1, 2.849, 10355.601, 469.142, 52665.759 23/04/07,04:09:27,12,08,1, 12.0,1,1, 2.849, 10355.603, 469.114, 52665.638 23/04/07,04:09:27,13,08,1, 12.0,1,1, 2.849, 10355.605, 469.117, 52665.671 23/04/07,04:09:27,14,08,1, 12.0,1,1, 2.849, 10355.631, 469.159, 52665.738 23/04/07,04:09:27,15,08,1, 12.0,1,1, 2.849, 10355.617, 469.141, 52665.896 23/04/07,04:09:27,16,08,1, 12.0,1,1, 2.849, 10355.622, 469.159, 52665.883 23/04/07,04:09:27,17,08,1, 12.0,1,1, 2.849, 10355.595, 469.166, 52665.880 23/04/07,04:09:27,18,08,1, 12.0,1,1, 2.849, 10355.612, 469.156, 52665.755 23/04/07,04:09:27,19,08,1, 12.0,1,1, 2.849, 10355.611, 469.145, 52665.643 23/04/07,04:09:28,00,08,1, 11.9,1,1, 2.852, 10355.603, 469.145, 52665.643 23/04/07,04:09:28,01,08,1, 11.9,1,1, 2.852, 10355.650, 469.219, 52665.772 23/04/07,04:09:28,02,08,1, 11.9,1,1, 2.852, 10355.657, 469.214, 52665.834 23/04/07,04:09:28,03,08,1, 11.9,1,1, 2.852, 10355.616, 469.221, 52665.930 23/04/07,04:09:28,04,08,1, 11.9,1,1, 2.852, 10355.638, 469.216, 52665.860 23/04/07,04:09:28,05,08,1, 11.9,1,1, 2.852, 10355.627, 469.222, 52665.742 23/04/07,04:09:28,06,08,1, 11.9,1,1, 2.852, 10355.631, 469.211, 52665.661 23/04/07,04:09:28,07,08,1, 11.9,1,1, 2.852, 10355.653, 469.207, 52665.621 23/04/07,04:09:28,08,08,1, 11.9,1,1, 2.852, 10355.634, 469.210, 52665.715 23/04/07,04:09:28,09,08,1, 11.9,1,1, 2.852, 10355.623, 469.218, 52665.803 23/04/07,04:09:28,10,08,1, 11.9,1,1, 2.852, 10355.638, 469.255, 52665.871 23/04/07,04:09:28,11,08,1, 11.9,1,1, 2.852, 10355.629, 469.269, 52665.904 23/04/07,04:09:28,12,08,1, 11.9,1,1, 2.852, 10355.638, 469.262, 52665.787 23/04/07,04:09:28,13,08,1, 11.9,1,1, 2.852, 10355.650, 469.269, 52665.676 23/04/07,04:09:28,14,08,1, 11.9,1,1, 2.852, 10355.635, 469.226, 52665.660 23/04/07,04:09:28,15,08,1, 11.9,1,1, 2.852, 10355.645, 469.256, 52665.684 23/04/07,04:09:28,16,08,1, 11.9,1,1, 2.852, 10355.650, 469.283, 52665.824 23/04/07,04:09:28,17,08,1, 11.9,1,1, 2.852, 10355.616, 469.263, 52665.887 23/04/07,04:09:28,18,08,1, 11.9,1,1, 2.852, 10355.617, 469.275, 52665.826 23/04/07,04:09:28,19,08,1, 11.9,1,1, 2.852, 10355.622, 469.324, 52665.798 23/04/07,04:09:29,00,08,1, 11.9,1,1, 2.850, 10355.619, 469.324, 52665.798 23/04/07,04:09:29,01,08,1, 11.9,1,1, 2.850, 10355.602, 469.289, 52665.663 23/04/07,04:09:29,02,08,1, 11.9,1,1, 2.850, 10355.633, 469.324, 52665.718 23/04/07,04:09:29,03,08,1, 11.9,1,1, 2.850, 10355.645, 469.330, 52665.813 23/04/07,04:09:29,04,08,1, 11.9,1,1, 2.850, 10355.628, 469.312, 52665.885 23/04/07,04:09:29,05,08,1, 11.9,1,1, 2.850, 10355.625, 469.348, 52665.884 23/04/07,04:09:29,06,08,1, 11.9,1,1, 2.850, 10355.625, 469.328, 52665.814 23/04/07,04:09:29,07,08,1, 11.9,1,1, 2.850, 10355.634, 469.361, 52665.700 23/04/07,04:09:29,08,08,1, 11.9,1,1, 2.850, 10355.612, 469.341, 52665.637 23/04/07,04:09:29,09,08,1, 11.9,1,1, 2.850, 10355.655, 469.329, 52665.670 23/04/07,04:09:29,10,08,1, 11.9,1,1, 2.850, 10355.647, 469.367, 52665.821 23/04/07,04:09:29,11,08,1, 11.9,1,1, 2.850, 10355.619, 469.393, 52665.893 23/04/07,04:09:29,12,08,1, 11.9,1,1, 2.850, 10355.639, 469.377, 52665.913 23/04/07,04:09:29,13,08,1, 11.9,1,1, 2.850, 10355.625, 469.372, 52665.853 23/04/07,04:09:29,14,08,1, 11.9,1,1, 2.850, 10355.625, 469.413, 52665.717 23/04/07,04:09:29,15,08,1, 11.9,1,1, 2.850, 10355.625, 469.372, 52665.660 23/04/07,04:09:29,16,08,1, 11.9,1,1, 2.850, 10355.625, 469.376, 52665.730 23/04/07,04:09:29,17,08,1, 11.9,1,1, 2.850, 10355.624, 469.436, 52665.828 23/04/07,04:09:29,18,08,1, 11.9,1,1, 2.850, 10355.627, 469.417, 52665.931 23/04/07,04:09:29,19,08,1, 11.9,1,1, 2.850, 10355.609, 469.427, 52665.932 23/04/07,04:09:30,00,08,1, 11.9,1,1, 2.851, 10355.603, 469.427, 52665.932 23/04/07,04:09:30,01,08,1, 11.9,1,1, 2.851, 10355.638, 469.430, 52665.743 23/04/07,04:09:30,02,08,1, 11.9,1,1, 2.851, 10355.617, 469.430, 52665.624 23/04/07,04:09:30,03,08,1, 11.9,1,1, 2.851, 10355.625, 469.465, 52665.682 23/04/07,04:09:30,04,08,1, 11.9,1,1, 2.851, 10355.621, 469.491, 52665.837 23/04/07,04:09:30,05,08,1, 11.9,1,1, 2.851, 10355.629, 469.478, 52665.928 23/04/07,04:09:30,06,08,1, 11.9,1,1, 2.851, 10355.615, 469.504, 52665.968 23/04/07,04:09:30,07,08,1, 11.9,1,1, 2.851, 10355.634, 469.507, 52665.893 23/04/07,04:09:30,08,08,1, 11.9,1,1, 2.851, 10355.618, 469.524, 52665.790 23/04/07,04:09:30,09,08,1, 11.9,1,1, 2.851, 10355.605, 469.560, 52665.693 23/04/07,04:09:30,10,08,1, 11.9,1,1, 2.851, 10355.646, 469.513, 52665.751 23/04/07,04:09:30,11,08,1, 11.9,1,1, 2.851, 10355.637, 469.551, 52665.801 23/04/07,04:09:30,12,08,1, 11.9,1,1, 2.851, 10355.632, 469.564, 52665.951 23/04/07,04:09:30,13,08,1, 11.9,1,1, 2.851, 10355.651, 469.573, 52665.979 23/04/07,04:09:30,14,08,1, 11.9,1,1, 2.851, 10355.631, 469.561, 52665.921 23/04/07,04:09:30,15,08,1, 11.9,1,1, 2.851, 10355.641, 469.592, 52665.828 23/04/07,04:09:30,16,08,1, 11.9,1,1, 2.851, 10355.648, 469.588, 52665.734 23/04/07,04:09:30,17,08,1, 11.9,1,1, 2.851, 10355.650, 469.586, 52665.744 23/04/07,04:09:30,18,08,1, 11.9,1,1, 2.851, 10355.648, 469.630, 52665.856 23/04/07,04:09:30,19,08,1, 11.9,1,1, 2.851, 10355.648, 469.650, 52665.945 23/04/07,04:09:31,00,09,1, 11.9,1,1, 2.849, 10355.644, 469.650, 52665.945 23/04/07,04:09:31,01,09,1, 11.9,1,1, 2.849, 10355.638, 469.663, 52665.980 23/04/07,04:09:31,02,09,1, 11.9,1,1, 2.849, 10355.641, 469.669, 52665.880 23/04/07,04:09:31,03,09,1, 11.9,1,1, 2.849, 10355.646, 469.669, 52665.821 23/04/07,04:09:31,04,09,1, 11.9,1,1, 2.849, 10355.651, 469.685, 52665.802 23/04/07,04:09:31,05,09,1, 11.9,1,1, 2.849, 10355.665, 469.710, 52665.900 23/04/07,04:09:31,06,09,1, 11.9,1,1, 2.849, 10355.652, 469.761, 52666.029 23/04/07,04:09:31,07,09,1, 11.9,1,1, 2.849, 10355.663, 469.756, 52666.068 23/04/07,04:09:31,08,09,1, 11.9,1,1, 2.849, 10355.682, 469.731, 52665.992 23/04/07,04:09:31,09,09,1, 11.9,1,1, 2.849, 10355.645, 469.735, 52665.905 23/04/07,04:09:31,10,09,1, 11.9,1,1, 2.849, 10355.654, 469.773, 52665.800 23/04/07,04:09:31,11,09,1, 11.9,1,1, 2.849, 10355.659, 469.782, 52665.808 23/04/07,04:09:31,12,09,1, 11.9,1,1, 2.849, 10355.664, 469.790, 52665.914 23/04/07,04:09:31,13,09,1, 11.9,1,1, 2.849, 10355.677, 469.837, 52666.025 23/04/07,04:09:31,14,09,1, 11.9,1,1, 2.849, 10355.657, 469.845, 52666.076 23/04/07,04:09:31,15,09,1, 11.9,1,1, 2.849, 10355.674, 469.827, 52666.064 23/04/07,04:09:31,16,09,1, 11.9,1,1, 2.849, 10355.676, 469.843, 52665.954 23/04/07,04:09:31,17,09,1, 11.9,1,1, 2.849, 10355.667, 469.830, 52665.895 23/04/07,04:09:31,18,09,1, 11.9,1,1, 2.849, 10355.683, 469.822, 52665.837 23/04/07,04:09:31,19,09,1, 11.9,1,1, 2.849, 10355.691, 469.838, 52665.925 23/04/07,04:09:32,00,08,1, 11.9,1,1, 2.850, 10355.686, 469.838, 52665.925 23/04/07,04:09:32,01,08,1, 11.9,1,1, 2.850, 10355.682, 469.883, 52666.092 23/04/07,04:09:32,02,08,1, 11.9,1,1, 2.850, 10355.680, 469.883, 52666.067 23/04/07,04:09:32,03,08,1, 11.9,1,1, 2.850, 10355.695, 469.901, 52665.969 23/04/07,04:09:32,04,08,1, 11.9,1,1, 2.850, 10355.707, 469.934, 52665.881 23/04/07,04:09:32,05,08,1, 11.9,1,1, 2.850, 10355.702, 469.894, 52665.860 23/04/07,04:09:32,06,08,1, 11.9,1,1, 2.850, 10355.720, 469.933, 52665.961 23/04/07,04:09:32,07,08,1, 11.9,1,1, 2.850, 10355.717, 469.946, 52666.083 23/04/07,04:09:32,08,08,1, 11.9,1,1, 2.850, 10355.712, 469.960, 52666.145 23/04/07,04:09:32,09,08,1, 11.9,1,1, 2.850, 10355.719, 469.937, 52666.083 23/04/07,04:09:32,10,08,1, 11.9,1,1, 2.850, 10355.733, 469.959, 52666.006 23/04/07,04:09:32,11,08,1, 11.9,1,1, 2.850, 10355.750, 469.952, 52665.914 23/04/07,04:09:32,12,08,1, 11.9,1,1, 2.850, 10355.767, 469.955, 52665.897 23/04/07,04:09:32,13,08,1, 11.9,1,1, 2.850, 10355.747, 469.943, 52665.966 23/04/07,04:09:32,14,08,1, 11.9,1,1, 2.850, 10355.748, 469.999, 52666.125 23/04/07,04:09:32,15,08,1, 11.9,1,1, 2.850, 10355.752, 469.993, 52666.188 23/04/07,04:09:32,16,08,1, 11.9,1,1, 2.850, 10355.736, 469.986, 52666.139 23/04/07,04:09:32,17,08,1, 11.9,1,1, 2.850, 10355.748, 469.999, 52666.049 23/04/07,04:09:32,18,08,1, 11.9,1,1, 2.850, 10355.778, 470.007, 52665.961 23/04/07,04:09:32,19,08,1, 11.9,1,1, 2.850, 10355.764, 470.012, 52665.948 23/04/07,04:09:33,00,08,1, 11.9,1,1, 2.848, 10355.761, 470.012, 52665.948 23/04/07,04:09:33,01,08,1, 11.9,1,1, 2.848, 10355.759, 470.067, 52666.140 23/04/07,04:09:33,02,08,1, 11.9,1,1, 2.848, 10355.774, 470.072, 52666.223 23/04/07,04:09:33,03,08,1, 11.9,1,1, 2.848, 10355.782, 470.069, 52666.179 23/04/07,04:09:33,04,08,1, 11.9,1,1, 2.848, 10355.802, 470.063, 52666.090 23/04/07,04:09:33,05,08,1, 11.9,1,1, 2.848, 10355.796, 470.076, 52665.972 23/04/07,04:09:33,06,08,1, 11.9,1,1, 2.848, 10355.815, 470.069, 52665.974 23/04/07,04:09:33,07,08,1, 11.9,1,1, 2.848, 10355.810, 470.064, 52666.037 23/04/07,04:09:33,08,08,1, 11.9,1,1, 2.848, 10355.823, 470.084, 52666.162 23/04/07,04:09:33,09,08,1, 11.9,1,1, 2.848, 10355.831, 470.086, 52666.208 23/04/07,04:09:33,10,08,1, 11.9,1,1, 2.848, 10355.802, 470.107, 52666.165 23/04/07,04:09:33,11,08,1, 11.9,1,1, 2.848, 10355.806, 470.087, 52666.103 23/04/07,04:09:33,12,08,1, 11.9,1,1, 2.848, 10355.807, 470.129, 52666.033 23/04/07,04:09:33,13,08,1, 11.9,1,1, 2.848, 10355.846, 470.139, 52665.983 23/04/07,04:09:33,14,08,1, 11.9,1,1, 2.848, 10355.832, 470.104, 52666.047 23/04/07,04:09:33,15,08,1, 11.9,1,1, 2.848, 10355.827, 470.132, 52666.191 23/04/07,04:09:33,16,08,1, 11.9,1,1, 2.848, 10355.838, 470.162, 52666.236 23/04/07,04:09:33,17,08,1, 11.9,1,1, 2.848, 10355.818, 470.131, 52666.227 23/04/07,04:09:33,18,08,1, 11.9,1,1, 2.848, 10355.837, 470.125, 52666.100 23/04/07,04:09:33,19,08,1, 11.9,1,1, 2.848, 10355.852, 470.157, 52666.046 23/04/07,04:09:34,00,08,1, 11.8,1,1, 2.849, 10355.844, 470.157, 52666.046 23/04/07,04:09:34,01,08,1, 11.8,1,1, 2.849, 10355.867, 470.173, 52666.116 23/04/07,04:09:34,02,08,1, 11.8,1,1, 2.849, 10355.887, 470.166, 52666.208 23/04/07,04:09:34,03,08,1, 11.8,1,1, 2.849, 10355.872, 470.178, 52666.251 23/04/07,04:09:34,04,08,1, 11.8,1,1, 2.849, 10355.876, 470.211, 52666.258 23/04/07,04:09:34,05,08,1, 11.8,1,1, 2.849, 10355.863, 470.180, 52666.105 23/04/07,04:09:34,06,08,1, 11.8,1,1, 2.849, 10355.871, 470.172, 52666.047 23/04/07,04:09:34,07,08,1, 11.8,1,1, 2.849, 10355.924, 470.206, 52666.027 23/04/07,04:09:34,08,08,1, 11.8,1,1, 2.849, 10355.895, 470.221, 52666.120 23/04/07,04:09:34,09,08,1, 11.8,1,1, 2.849, 10355.894, 470.197, 52666.192 23/04/07,04:09:34,10,08,1, 11.8,1,1, 2.849, 10355.911, 470.245, 52666.287 23/04/07,04:09:34,11,08,1, 11.8,1,1, 2.849, 10355.932, 470.249, 52666.276 23/04/07,04:09:34,12,08,1, 11.8,1,1, 2.849, 10355.892, 470.219, 52666.128 23/04/07,04:09:34,13,08,1, 11.8,1,1, 2.849, 10355.938, 470.247, 52666.042 23/04/07,04:09:34,14,08,1, 11.8,1,1, 2.849, 10355.944, 470.242, 52666.043 23/04/07,04:09:34,15,08,1, 11.8,1,1, 2.849, 10355.942, 470.256, 52666.121 23/04/07,04:09:34,16,08,1, 11.8,1,1, 2.849, 10355.931, 470.260, 52666.202 23/04/07,04:09:34,17,08,1, 11.8,1,1, 2.849, 10355.941, 470.274, 52666.311 23/04/07,04:09:34,18,08,1, 11.8,1,1, 2.849, 10355.937, 470.279, 52666.303 23/04/07,04:09:34,19,08,1, 11.8,1,1, 2.849, 10355.985, 470.266, 52666.052 23/04/07,04:09:35,00,08,1, 11.9,1,1, 2.851, 10355.978, 470.266, 52666.052 23/04/07,04:09:35,01,08,1, 11.9,1,1, 2.851, 10355.952, 470.301, 52666.072 23/04/07,04:09:35,02,08,1, 11.9,1,1, 2.851, 10355.938, 470.315, 52666.140 23/04/07,04:09:35,03,08,1, 11.9,1,1, 2.851, 10355.944, 470.311, 52666.255 23/04/07,04:09:35,04,08,1, 11.9,1,1, 2.851, 10355.926, 470.329, 52666.319 23/04/07,04:09:35,05,08,1, 11.9,1,1, 2.851, 10355.941, 470.313, 52666.285 23/04/07,04:09:35,06,08,1, 11.9,1,1, 2.851, 10355.932, 470.335, 52666.166 23/04/07,04:09:35,07,08,1, 11.9,1,1, 2.851, 10355.932, 470.287, 52666.097 23/04/07,04:09:35,08,08,1, 11.9,1,1, 2.851, 10355.953, 470.328, 52666.128 23/04/07,04:09:35,09,08,1, 11.9,1,1, 2.851, 10355.964, 470.353, 52666.213 23/04/07,04:09:35,10,08,1, 11.9,1,1, 2.851, 10355.913, 470.322, 52666.260 23/04/07,04:09:35,11,08,1, 11.9,1,1, 2.851, 10355.957, 470.365, 52666.354 23/04/07,04:09:35,12,08,1, 11.9,1,1, 2.851, 10355.947, 470.383, 52666.314 23/04/07,04:09:35,13,08,1, 11.9,1,1, 2.851, 10355.939, 470.346, 52666.170 23/04/07,04:09:35,14,08,1, 11.9,1,1, 2.851, 10355.917, 470.344, 52666.032 23/04/07,04:09:35,15,08,1, 11.9,1,1, 2.851, 10355.964, 470.378, 52666.138 23/04/07,04:09:35,16,08,1, 11.9,1,1, 2.851, 10355.965, 470.394, 52666.171 23/04/07,04:09:35,17,08,1, 11.9,1,1, 2.851, 10355.964, 470.397, 52666.286 23/04/07,04:09:35,18,08,1, 11.9,1,1, 2.851, 10355.966, 470.399, 52666.359 23/04/07,04:09:35,19,08,1, 11.9,1,1, 2.851, 10355.940, 470.401, 52666.336 23/04/07,04:09:36,00,10,1, 11.9,1,1, 2.852, 10355.936, 470.401, 52666.336 23/04/07,04:09:36,01,10,1, 11.9,1,1, 2.852, 10355.947, 470.391, 52666.112 23/04/07,04:09:36,02,10,1, 11.9,1,1, 2.852, 10355.950, 470.382, 52666.159 23/04/07,04:09:36,03,10,1, 11.9,1,1, 2.852, 10355.950, 470.424, 52666.259 23/04/07,04:09:36,04,10,1, 11.9,1,1, 2.852, 10355.949, 470.412, 52666.344 23/04/07,04:09:36,05,10,1, 11.9,1,1, 2.852, 10355.966, 470.430, 52666.380 23/04/07,04:09:36,06,10,1, 11.9,1,1, 2.852, 10355.926, 470.419, 52666.349 23/04/07,04:09:36,07,10,1, 11.9,1,1, 2.852, 10355.927, 470.440, 52666.198 23/04/07,04:09:36,08,10,1, 11.9,1,1, 2.852, 10355.928, 470.380, 52666.103 23/04/07,04:09:36,09,10,1, 11.9,1,1, 2.852, 10355.917, 470.388, 52666.122 23/04/07,04:09:36,10,10,1, 11.9,1,1, 2.852, 10355.945, 470.413, 52666.272 23/04/07,04:09:36,11,10,1, 11.9,1,1, 2.852, 10355.891, 470.412, 52666.311 23/04/07,04:09:36,12,10,1, 11.9,1,1, 2.852, 10355.919, 470.397, 52666.375 23/04/07,04:09:36,13,10,1, 11.9,1,1, 2.852, 10355.937, 470.426, 52666.334 23/04/07,04:09:36,14,10,1, 11.9,1,1, 2.852, 10355.923, 470.406, 52666.239 23/04/07,04:09:36,15,10,1, 11.9,1,1, 2.852, 10355.917, 470.389, 52666.096 23/04/07,04:09:36,16,10,1, 11.9,1,1, 2.852, 10355.918, 470.414, 52666.155 23/04/07,04:09:36,17,10,1, 11.9,1,1, 2.852, 10355.924, 470.416, 52666.283 23/04/07,04:09:36,18,10,1, 11.9,1,1, 2.852, 10355.895, 470.415, 52666.355 23/04/07,04:09:36,19,10,1, 11.9,1,1, 2.852, 10355.895, 470.439, 52666.378 23/04/07,04:09:37,00,09,1, 11.9,1,1, 2.853, 10355.895, 470.439, 52666.378 23/04/07,04:09:37,01,09,1, 11.9,1,1, 2.853, 10355.895, 470.407, 52666.190 23/04/07,04:09:37,02,09,1, 11.9,1,1, 2.853, 10355.894, 470.408, 52666.124 23/04/07,04:09:37,03,09,1, 11.9,1,1, 2.853, 10355.911, 470.407, 52666.162 23/04/07,04:09:37,04,09,1, 11.9,1,1, 2.853, 10355.910, 470.412, 52666.275 23/04/07,04:09:37,05,09,1, 11.9,1,1, 2.853, 10355.889, 470.428, 52666.375 23/04/07,04:09:37,06,09,1, 11.9,1,1, 2.853, 10355.867, 470.429, 52666.394 23/04/07,04:09:37,07,09,1, 11.9,1,1, 2.853, 10355.869, 470.439, 52666.259 23/04/07,04:09:37,08,09,1, 11.9,1,1, 2.853, 10355.850, 470.410, 52666.215 23/04/07,04:09:37,09,09,1, 11.9,1,1, 2.853, 10355.859, 470.390, 52666.102 23/04/07,04:09:37,10,09,1, 11.9,1,1, 2.853, 10355.860, 470.397, 52666.154 23/04/07,04:09:37,11,09,1, 11.9,1,1, 2.853, 10355.853, 470.401, 52666.280 23/04/07,04:09:37,12,09,1, 11.9,1,1, 2.853, 10355.850, 470.414, 52666.377 23/04/07,04:09:37,13,09,1, 11.9,1,1, 2.853, 10355.835, 470.372, 52666.380 23/04/07,04:09:37,14,09,1, 11.9,1,1, 2.853, 10355.829, 470.375, 52666.311 23/04/07,04:09:37,15,09,1, 11.9,1,1, 2.853, 10355.813, 470.378, 52666.223 23/04/07,04:09:37,16,09,1, 11.9,1,1, 2.853, 10355.815, 470.335, 52666.113 23/04/07,04:09:37,17,09,1, 11.9,1,1, 2.853, 10355.809, 470.354, 52666.173 23/04/07,04:09:37,18,09,1, 11.9,1,1, 2.853, 10355.832, 470.374, 52666.289 23/04/07,04:09:37,19,09,1, 11.9,1,1, 2.853, 10355.782, 470.339, 52666.352 23/04/07,04:09:38,00,08,1, 11.9,1,1, 2.846, 10355.778, 470.339, 52666.352 23/04/07,04:09:38,01,08,1, 11.9,1,1, 2.846, 10355.780, 470.371, 52666.290 23/04/07,04:09:38,02,08,1, 11.9,1,1, 2.846, 10355.808, 470.329, 52666.181 23/04/07,04:09:38,03,08,1, 11.9,1,1, 2.846, 10355.793, 470.300, 52666.072 23/04/07,04:09:38,04,08,1, 11.9,1,1, 2.846, 10355.788, 470.312, 52666.154 23/04/07,04:09:38,05,08,1, 11.9,1,1, 2.846, 10355.781, 470.353, 52666.289 23/04/07,04:09:38,06,08,1, 11.9,1,1, 2.846, 10355.757, 470.339, 52666.350 23/04/07,04:09:38,07,08,1, 11.9,1,1, 2.846, 10355.781, 470.319, 52666.318 23/04/07,04:09:38,08,08,1, 11.9,1,1, 2.846, 10355.748, 470.335, 52666.255 23/04/07,04:09:38,09,08,1, 11.9,1,1, 2.846, 10355.755, 470.306, 52666.151 23/04/07,04:09:38,10,08,1, 11.9,1,1, 2.846, 10355.726, 470.289, 52666.256 23/04/07,04:09:38,11,08,1, 11.9,1,1, 2.846, 10355.743, 470.284, 52666.168 23/04/07,04:09:38,12,08,1, 11.9,1,1, 2.846, 10355.769, 470.309, 52666.334 23/04/07,04:09:38,13,08,1, 11.9,1,1, 2.846, 10355.753, 470.286, 52666.387 23/04/07,04:09:38,14,08,1, 11.9,1,1, 2.846, 10355.738, 470.247, 52666.303 23/04/07,04:09:38,15,08,1, 11.9,1,1, 2.846, 10355.716, 470.246, 52666.198 23/04/07,04:09:38,16,08,1, 11.9,1,1, 2.846, 10355.753, 470.239, 52666.062 23/04/07,04:09:38,17,08,1, 11.9,1,1, 2.846, 10355.726, 470.202, 52666.055 23/04/07,04:09:38,18,08,1, 11.9,1,1, 2.846, 10355.732, 470.178, 52666.133 23/04/07,04:09:38,19,08,1, 11.9,1,1, 2.846, 10355.734, 470.241, 52666.267 23/04/07,04:09:39,00,09,1, 12.0,1,1, 2.851, 10355.728, 470.241, 52666.267 23/04/07,04:09:39,01,09,1, 12.0,1,1, 2.851, 10355.698, 470.172, 52666.257 23/04/07,04:09:39,02,09,1, 12.0,1,1, 2.851, 10355.722, 470.176, 52666.183 23/04/07,04:09:39,03,09,1, 12.0,1,1, 2.851, 10355.714, 470.146, 52666.083 23/04/07,04:09:39,04,09,1, 12.0,1,1, 2.851, 10355.714, 470.121, 52666.045 23/04/07,04:09:39,05,09,1, 12.0,1,1, 2.851, 10355.702, 470.116, 52666.134 23/04/07,04:09:39,06,09,1, 12.0,1,1, 2.851, 10355.694, 470.123, 52666.259 23/04/07,04:09:39,07,09,1, 12.0,1,1, 2.851, 10355.675, 470.093, 52666.269 23/04/07,04:09:39,08,09,1, 12.0,1,1, 2.851, 10355.708, 470.082, 52666.242 23/04/07,04:09:39,09,09,1, 12.0,1,1, 2.851, 10355.701, 470.061, 52666.156 23/04/07,04:09:39,10,09,1, 12.0,1,1, 2.851, 10355.676, 470.033, 52666.003 23/04/07,04:09:39,11,09,1, 12.0,1,1, 2.851, 10355.662, 470.036, 52666.020 23/04/07,04:09:39,12,09,1, 12.0,1,1, 2.851, 10355.681, 470.010, 52666.126 23/04/07,04:09:39,13,09,1, 12.0,1,1, 2.851, 10355.669, 470.020, 52666.190 23/04/07,04:09:39,14,09,1, 12.0,1,1, 2.851, 10355.676, 469.979, 52666.250 23/04/07,04:09:39,15,09,1, 12.0,1,1, 2.851, 10355.652, 469.964, 52666.153 23/04/07,04:09:39,16,09,1, 12.0,1,1, 2.851, 10355.646, 469.918, 52665.989 23/04/07,04:09:39,17,09,1, 12.0,1,1, 2.851, 10355.658, 469.928, 52665.942 23/04/07,04:09:39,18,09,1, 12.0,1,1, 2.851, 10355.660, 469.901, 52666.009 23/04/07,04:09:39,19,09,1, 12.0,1,1, 2.851, 10355.659, 469.881, 52666.115 23/04/07,04:09:40,00,08,1, 11.9,1,1, 2.851, 10355.653, 469.881, 52666.115 23/04/07,04:09:40,01,08,1, 11.9,1,1, 2.851, 10355.625, 469.856, 52666.204 23/04/07,04:09:40,02,08,1, 11.9,1,1, 2.851, 10355.602, 469.802, 52666.067 23/04/07,04:09:40,03,08,1, 11.9,1,1, 2.851, 10355.632, 469.793, 52665.944 23/04/07,04:09:40,04,08,1, 11.9,1,1, 2.851, 10355.622, 469.780, 52665.904 23/04/07,04:09:40,05,08,1, 11.9,1,1, 2.851, 10355.589, 469.771, 52665.965 23/04/07,04:09:40,06,08,1, 11.9,1,1, 2.851, 10355.596, 469.752, 52666.056 23/04/07,04:09:40,07,08,1, 11.9,1,1, 2.851, 10355.597, 469.757, 52666.154 23/04/07,04:09:40,08,08,1, 11.9,1,1, 2.851, 10355.611, 469.757, 52666.137 23/04/07,04:09:40,09,08,1, 11.9,1,1, 2.851, 10355.589, 469.705, 52665.954 23/04/07,04:09:40,10,08,1, 11.9,1,1, 2.851, 10355.583, 469.691, 52665.885 23/04/07,04:09:40,11,08,1, 11.9,1,1, 2.851, 10355.572, 469.656, 52665.826 23/04/07,04:09:40,12,08,1, 11.9,1,1, 2.851, 10355.578, 469.642, 52665.937 23/04/07,04:09:40,13,08,1, 11.9,1,1, 2.851, 10355.571, 469.626, 52666.006 23/04/07,04:09:40,14,08,1, 11.9,1,1, 2.851, 10355.561, 469.619, 52666.073 23/04/07,04:09:40,15,08,1, 11.9,1,1, 2.851, 10355.548, 469.595, 52665.984 23/04/07,04:09:40,16,08,1, 11.9,1,1, 2.851, 10355.544, 469.574, 52665.888 23/04/07,04:09:40,17,08,1, 11.9,1,1, 2.851, 10355.549, 469.530, 52665.832 23/04/07,04:09:40,18,08,1, 11.9,1,1, 2.851, 10355.532, 469.521, 52665.815 23/04/07,04:09:40,19,08,1, 11.9,1,1, 2.851, 10355.535, 469.551, 52665.903 23/04/07,04:09:41,00,08,1, 11.9,1,1, 2.851, 10355.527, 469.551, 52665.903 23/04/07,04:09:41,01,08,1, 11.9,1,1, 2.851, 10355.531, 469.477, 52666.048 23/04/07,04:09:41,02,08,1, 11.9,1,1, 2.851, 10355.523, 469.493, 52665.987 23/04/07,04:09:41,03,08,1, 11.9,1,1, 2.851, 10355.484, 469.420, 52665.822 23/04/07,04:09:41,04,08,1, 11.9,1,1, 2.851, 10355.525, 469.401, 52665.763 23/04/07,04:09:41,05,08,1, 11.9,1,1, 2.851, 10355.508, 469.415, 52665.848 23/04/07,04:09:41,06,08,1, 11.9,1,1, 2.851, 10355.491, 469.409, 52665.915 23/04/07,04:09:41,07,08,1, 11.9,1,1, 2.851, 10355.466, 469.411, 52666.033 23/04/07,04:09:41,08,08,1, 11.9,1,1, 2.851, 10355.490, 469.387, 52666.047 23/04/07,04:09:41,09,08,1, 11.9,1,1, 2.851, 10355.489, 469.384, 52665.909 23/04/07,04:09:41,10,08,1, 11.9,1,1, 2.851, 10355.468, 469.342, 52665.798 23/04/07,04:09:41,11,08,1, 11.9,1,1, 2.851, 10355.465, 469.329, 52665.721 23/04/07,04:09:41,12,08,1, 11.9,1,1, 2.851, 10355.476, 469.327, 52665.817 23/04/07,04:09:41,13,08,1, 11.9,1,1, 2.851, 10355.482, 469.308, 52665.954 23/04/07,04:09:41,14,08,1, 11.9,1,1, 2.851, 10355.449, 469.304, 52666.005 23/04/07,04:09:41,15,08,1, 11.9,1,1, 2.851, 10355.460, 469.265, 52666.002 23/04/07,04:09:41,16,08,1, 11.9,1,1, 2.851, 10355.433, 469.284, 52665.818 23/04/07,04:09:41,17,08,1, 11.9,1,1, 2.851, 10355.432, 469.259, 52665.739 23/04/07,04:09:41,18,08,1, 11.9,1,1, 2.851, 10355.435, 469.214, 52665.704 23/04/07,04:09:41,19,08,1, 11.9,1,1, 2.851, 10355.433, 469.219, 52665.832 23/04/07,04:09:42,00,08,1, 11.9,1,1, 2.846, 10355.427, 469.219, 52665.832 23/04/07,04:09:42,01,08,1, 11.9,1,1, 2.846, 10355.398, 469.185, 52665.940 23/04/07,04:09:42,02,08,1, 11.9,1,1, 2.846, 10355.398, 469.148, 52665.878 23/04/07,04:09:42,03,08,1, 11.9,1,1, 2.846, 10355.378, 469.161, 52665.782 23/04/07,04:09:42,04,08,1, 11.9,1,1, 2.846, 10355.399, 469.130, 52665.693 23/04/07,04:09:42,05,08,1, 11.9,1,1, 2.846, 10355.388, 469.088, 52665.695 23/04/07,04:09:42,06,08,1, 11.9,1,1, 2.846, 10355.383, 469.106, 52665.817 23/04/07,04:09:42,07,08,1, 11.9,1,1, 2.846, 10355.359, 469.142, 52665.938 23/04/07,04:09:42,08,08,1, 11.9,1,1, 2.846, 10355.351, 469.104, 52665.941 23/04/07,04:09:42,09,08,1, 11.9,1,1, 2.846, 10355.351, 469.077, 52665.843 23/04/07,04:09:42,10,08,1, 11.9,1,1, 2.846, 10355.339, 469.057, 52665.728 23/04/07,04:09:42,11,08,1, 11.9,1,1, 2.846, 10355.348, 469.074, 52665.671 23/04/07,04:09:42,12,08,1, 11.9,1,1, 2.846, 10355.355, 469.029, 52665.713 23/04/07,04:09:42,13,08,1, 11.9,1,1, 2.846, 10355.355, 469.041, 52665.878 23/04/07,04:09:42,14,08,1, 11.9,1,1, 2.846, 10355.333, 469.047, 52665.933 23/04/07,04:09:42,15,08,1, 11.9,1,1, 2.846, 10355.299, 469.056, 52665.943 23/04/07,04:09:42,16,08,1, 11.9,1,1, 2.846, 10355.288, 469.017, 52665.811 23/04/07,04:09:42,17,08,1, 11.9,1,1, 2.846, 10355.301, 469.001, 52665.700 23/04/07,04:09:42,18,08,1, 11.9,1,1, 2.846, 10355.293, 469.027, 52665.682 23/04/07,04:09:42,19,08,1, 11.9,1,1, 2.846, 10355.292, 469.013, 52665.759 23/04/07,04:09:43,00,08,1, 11.9,1,1, 2.849, 10355.285, 469.013, 52665.759 23/04/07,04:09:43,01,08,1, 11.9,1,1, 2.849, 10355.296, 469.004, 52665.970 23/04/07,04:09:43,02,08,1, 11.9,1,1, 2.849, 10355.281, 468.993, 52665.927 23/04/07,04:09:43,03,08,1, 11.9,1,1, 2.849, 10355.258, 468.949, 52665.782 23/04/07,04:09:43,04,08,1, 11.9,1,1, 2.849, 10355.267, 468.956, 52665.741 23/04/07,04:09:43,05,08,1, 11.9,1,1, 2.849, 10355.267, 468.957, 52665.702 23/04/07,04:09:43,06,08,1, 11.9,1,1, 2.849, 10355.252, 468.922, 52665.814 23/04/07,04:09:43,07,08,1, 11.9,1,1, 2.849, 10355.262, 468.945, 52665.918 23/04/07,04:09:43,08,08,1, 11.9,1,1, 2.849, 10355.243, 468.956, 52665.976 23/04/07,04:09:43,09,08,1, 11.9,1,1, 2.849, 10355.229, 468.935, 52665.860 23/04/07,04:09:43,10,08,1, 11.9,1,1, 2.849, 10355.223, 468.918, 52665.716 23/04/07,04:09:43,11,08,1, 11.9,1,1, 2.849, 10355.228, 468.904, 52665.675 23/04/07,04:09:43,12,08,1, 11.9,1,1, 2.849, 10355.229, 468.903, 52665.737 23/04/07,04:09:43,13,08,1, 11.9,1,1, 2.849, 10355.222, 468.914, 52665.825 23/04/07,04:09:43,14,08,1, 11.9,1,1, 2.849, 10355.211, 468.920, 52665.951 23/04/07,04:09:43,15,08,1, 11.9,1,1, 2.849, 10355.193, 468.910, 52665.949 23/04/07,04:09:43,16,08,1, 11.9,1,1, 2.849, 10355.204, 468.895, 52665.835 23/04/07,04:09:43,17,08,1, 11.9,1,1, 2.849, 10355.190, 468.880, 52665.714 23/04/07,04:09:43,18,08,1, 11.9,1,1, 2.849, 10355.212, 468.872, 52665.706 23/04/07,04:09:43,19,08,1, 11.9,1,1, 2.849, 10355.179, 468.919, 52665.807 23/04/07,04:09:44,00,08,1, 11.9,1,1, 2.848, 10355.177, 468.919, 52665.807 23/04/07,04:09:44,01,08,1, 11.9,1,1, 2.848, 10355.179, 468.897, 52665.986 23/04/07,04:09:44,02,08,1, 11.9,1,1, 2.848, 10355.144, 468.901, 52665.923 23/04/07,04:09:44,03,08,1, 11.9,1,1, 2.848, 10355.150, 468.891, 52665.849 23/04/07,04:09:44,04,08,1, 11.9,1,1, 2.848, 10355.133, 468.860, 52665.724 23/04/07,04:09:44,05,08,1, 11.9,1,1, 2.848, 10355.127, 468.855, 52665.733 23/04/07,04:09:44,06,08,1, 11.9,1,1, 2.848, 10355.140, 468.894, 52665.852 23/04/07,04:09:44,07,08,1, 11.9,1,1, 2.848, 10355.133, 468.873, 52665.964 23/04/07,04:09:44,08,08,1, 11.9,1,1, 2.848, 10355.086, 468.868, 52665.991 23/04/07,04:09:44,09,08,1, 11.9,1,1, 2.848, 10355.097, 468.875, 52665.930 23/04/07,04:09:44,10,08,1, 11.9,1,1, 2.848, 10355.083, 468.886, 52665.794 23/04/07,04:09:44,11,08,1, 11.9,1,1, 2.848, 10355.083, 468.838, 52665.702 23/04/07,04:09:44,12,08,1, 11.9,1,1, 2.848, 10355.098, 468.863, 52665.828 23/04/07,04:09:44,13,08,1, 11.9,1,1, 2.848, 10355.105, 468.891, 52665.919 23/04/07,04:09:44,14,08,1, 11.9,1,1, 2.848, 10355.027, 468.876, 52665.986 23/04/07,04:09:44,15,08,1, 11.9,1,1, 2.848, 10355.064, 468.901, 52666.010 23/04/07,04:09:44,16,08,1, 11.9,1,1, 2.848, 10355.053, 468.886, 52665.900 23/04/07,04:09:44,17,08,1, 11.9,1,1, 2.848, 10355.032, 468.878, 52665.793 23/04/07,04:09:44,18,08,1, 11.9,1,1, 2.848, 10355.031, 468.870, 52665.780 23/04/07,04:09:44,19,08,1, 11.9,1,1, 2.848, 10355.018, 468.833, 52665.832 23/04/07,04:09:45,00,09,1, 11.9,1,1, 2.852, 10355.010, 468.833, 52665.832 23/04/07,04:09:45,01,09,1, 11.9,1,1, 2.852, 10355.003, 468.897, 52666.023 23/04/07,04:09:45,02,09,1, 11.9,1,1, 2.852, 10354.963, 468.870, 52665.983 23/04/07,04:09:45,03,09,1, 11.9,1,1, 2.852, 10354.994, 468.864, 52665.838 23/04/07,04:09:45,04,09,1, 11.9,1,1, 2.852, 10354.981, 468.879, 52665.777 23/04/07,04:09:45,05,09,1, 11.9,1,1, 2.852, 10354.983, 468.861, 52665.763 23/04/07,04:09:45,06,09,1, 11.9,1,1, 2.852, 10354.965, 468.847, 52665.877 23/04/07,04:09:45,07,09,1, 11.9,1,1, 2.852, 10354.952, 468.879, 52666.016 23/04/07,04:09:45,08,09,1, 11.9,1,1, 2.852, 10354.958, 468.883, 52666.074 23/04/07,04:09:45,09,09,1, 11.9,1,1, 2.852, 10354.935, 468.867, 52665.951 23/04/07,04:09:45,10,09,1, 11.9,1,1, 2.852, 10354.916, 468.871, 52665.824 23/04/07,04:09:45,11,09,1, 11.9,1,1, 2.852, 10354.942, 468.883, 52665.785 23/04/07,04:09:45,12,09,1, 11.9,1,1, 2.852, 10354.935, 468.859, 52665.829 23/04/07,04:09:45,13,09,1, 11.9,1,1, 2.852, 10354.927, 468.878, 52665.935 23/04/07,04:09:45,14,09,1, 11.9,1,1, 2.852, 10354.922, 468.875, 52666.085 23/04/07,04:09:45,15,09,1, 11.9,1,1, 2.852, 10354.894, 468.887, 52666.080 23/04/07,04:09:45,16,09,1, 11.9,1,1, 2.852, 10354.878, 468.869, 52665.955 23/04/07,04:09:45,17,09,1, 11.9,1,1, 2.852, 10354.873, 468.879, 52665.842 23/04/07,04:09:45,18,09,1, 11.9,1,1, 2.852, 10354.890, 468.871, 52665.841 23/04/07,04:09:45,19,09,1, 11.9,1,1, 2.852, 10354.895, 468.899, 52665.939 23/04/07,04:09:46,00,09,1, 11.9,1,1, 2.850, 10354.893, 468.899, 52665.939 23/04/07,04:09:46,01,09,1, 11.9,1,1, 2.850, 10354.865, 468.850, 52666.084 23/04/07,04:09:46,02,09,1, 11.9,1,1, 2.850, 10354.862, 468.893, 52666.052 23/04/07,04:09:46,03,09,1, 11.9,1,1, 2.850, 10354.853, 468.858, 52665.879 23/04/07,04:09:46,04,09,1, 11.9,1,1, 2.850, 10354.839, 468.833, 52665.825 23/04/07,04:09:46,05,09,1, 11.9,1,1, 2.850, 10354.844, 468.848, 52665.827 23/04/07,04:09:46,06,09,1, 11.9,1,1, 2.850, 10354.857, 468.859, 52665.933 23/04/07,04:09:46,07,09,1, 11.9,1,1, 2.850, 10354.825, 468.836, 52666.033 23/04/07,04:09:46,08,09,1, 11.9,1,1, 2.850, 10354.816, 468.839, 52666.080 23/04/07,04:09:46,09,09,1, 11.9,1,1, 2.850, 10354.796, 468.836, 52665.981 23/04/07,04:09:46,10,09,1, 11.9,1,1, 2.850, 10354.761, 468.804, 52665.888 23/04/07,04:09:46,11,09,1, 11.9,1,1, 2.850, 10354.816, 468.803, 52665.830 23/04/07,04:09:46,12,09,1, 11.9,1,1, 2.850, 10354.770, 468.832, 52665.877 23/04/07,04:09:46,13,09,1, 11.9,1,1, 2.850, 10354.763, 468.835, 52666.018 23/04/07,04:09:46,14,09,1, 11.9,1,1, 2.850, 10354.741, 468.859, 52666.068 23/04/07,04:09:46,15,09,1, 11.9,1,1, 2.850, 10354.746, 468.800, 52666.086 23/04/07,04:09:46,16,09,1, 11.9,1,1, 2.850, 10354.721, 468.798, 52665.946 23/04/07,04:09:46,17,09,1, 11.9,1,1, 2.850, 10354.720, 468.809, 52665.822 23/04/07,04:09:46,18,09,1, 11.9,1,1, 2.850, 10354.689, 468.774, 52665.789 23/04/07,04:09:46,19,09,1, 11.9,1,1, 2.850, 10354.682, 468.781, 52665.956 23/04/07,04:09:47,00,08,1, 11.9,1,1, 2.850, 10354.676, 468.781, 52665.956 23/04/07,04:09:47,01,08,1, 11.9,1,1, 2.850, 10354.644, 468.795, 52666.093 23/04/07,04:09:47,02,08,1, 11.9,1,1, 2.850, 10354.634, 468.754, 52666.032 23/04/07,04:09:47,03,08,1, 11.9,1,1, 2.850, 10354.635, 468.756, 52665.909 23/04/07,04:09:47,04,08,1, 11.9,1,1, 2.850, 10354.635, 468.749, 52665.816 23/04/07,04:09:47,05,08,1, 11.9,1,1, 2.850, 10354.625, 468.732, 52665.852 23/04/07,04:09:47,06,08,1, 11.9,1,1, 2.850, 10354.599, 468.742, 52665.983 23/04/07,04:09:47,07,08,1, 11.9,1,1, 2.850, 10354.598, 468.780, 52666.084 23/04/07,04:09:47,08,08,1, 11.9,1,1, 2.850, 10354.556, 468.744, 52666.104 23/04/07,04:09:47,09,08,1, 11.9,1,1, 2.850, 10354.527, 468.719, 52665.993 23/04/07,04:09:47,10,08,1, 11.9,1,1, 2.850, 10354.545, 468.723, 52666.143 23/04/07,04:09:47,11,08,1, 11.9,1,1, 2.850, 10354.526, 468.691, 52665.891 23/04/07,04:09:47,12,08,1, 11.9,1,1, 2.850, 10354.514, 468.690, 52665.938 23/04/07,04:09:47,13,08,1, 11.9,1,1, 2.850, 10354.511, 468.684, 52665.951 23/04/07,04:09:47,14,08,1, 11.9,1,1, 2.850, 10354.485, 468.651, 52665.960 23/04/07,04:09:47,15,08,1, 11.9,1,1, 2.850, 10354.492, 468.661, 52665.997 23/04/07,04:09:47,16,08,1, 11.9,1,1, 2.850, 10354.452, 468.630, 52665.950 23/04/07,04:09:47,17,08,1, 11.9,1,1, 2.850, 10354.466, 468.624, 52665.999 23/04/07,04:09:47,18,08,1, 11.9,1,1, 2.850, 10354.452, 468.644, 52666.040 23/04/07,04:09:47,19,08,1, 11.9,1,1, 2.850, 10354.439, 468.642, 52665.970 23/04/07,04:09:48,00,08,1, 11.9,1,1, 2.851, 10354.434, 468.642, 52665.970 23/04/07,04:09:48,01,08,1, 11.9,1,1, 2.851, 10354.418, 468.609, 52665.990 23/04/07,04:09:48,02,08,1, 11.9,1,1, 2.851, 10354.393, 468.595, 52665.986 23/04/07,04:09:48,03,08,1, 11.9,1,1, 2.851, 10354.380, 468.555, 52665.978 23/04/07,04:09:48,04,08,1, 11.9,1,1, 2.851, 10354.371, 468.539, 52666.010 23/04/07,04:09:48,05,08,1, 11.9,1,1, 2.851, 10354.359, 468.555, 52665.962 23/04/07,04:09:48,06,08,1, 11.9,1,1, 2.851, 10354.328, 468.535, 52665.970 23/04/07,04:09:48,07,08,1, 11.9,1,1, 2.851, 10354.311, 468.498, 52665.989 23/04/07,04:09:48,08,08,1, 11.9,1,1, 2.851, 10354.319, 468.504, 52665.973 23/04/07,04:09:48,09,08,1, 11.9,1,1, 2.851, 10354.268, 468.490, 52665.989 23/04/07,04:09:48,10,08,1, 11.9,1,1, 2.851, 10354.256, 468.470, 52665.978 23/04/07,04:09:48,11,08,1, 11.9,1,1, 2.851, 10354.225, 468.414, 52665.948 23/04/07,04:09:48,12,08,1, 11.9,1,1, 2.851, 10354.221, 468.434, 52665.977 23/04/07,04:09:48,13,08,1, 11.9,1,1, 2.851, 10354.206, 468.421, 52665.957 23/04/07,04:09:48,14,08,1, 11.9,1,1, 2.851, 10354.187, 468.401, 52665.943 23/04/07,04:09:48,15,08,1, 11.9,1,1, 2.851, 10354.154, 468.367, 52665.946 23/04/07,04:09:48,16,08,1, 11.9,1,1, 2.851, 10354.123, 468.403, 52665.971 23/04/07,04:09:48,17,08,1, 11.9,1,1, 2.851, 10354.119, 468.358, 52665.965 23/04/07,04:09:48,18,08,1, 11.9,1,1, 2.851, 10354.079, 468.320, 52665.926 23/04/07,04:09:48,19,08,1, 11.9,1,1, 2.851, 10354.093, 468.332, 52666.091 23/04/07,04:09:49,00,08,1, 11.8,1,1, 2.847, 10354.092, 468.332, 52666.091 23/04/07,04:09:49,01,08,1, 11.8,1,1, 2.847, 10354.019, 468.285, 52665.930 23/04/07,04:09:49,02,08,1, 11.8,1,1, 2.847, 10354.006, 468.281, 52665.946 23/04/07,04:09:49,03,08,1, 11.8,1,1, 2.847, 10354.040, 468.292, 52666.190 23/04/07,04:09:49,04,08,1, 11.8,1,1, 2.847, 10353.991, 468.223, 52665.872 23/04/07,04:09:49,05,08,1, 11.8,1,1, 2.847, 10353.966, 468.221, 52665.921 23/04/07,04:09:49,06,08,1, 11.8,1,1, 2.847, 10353.951, 468.200, 52665.935 23/04/07,04:09:49,07,08,1, 11.8,1,1, 2.847, 10353.906, 468.178, 52665.956 23/04/07,04:09:49,08,08,1, 11.8,1,1, 2.847, 10353.917, 468.166, 52665.965 23/04/07,04:09:49,09,08,1, 11.8,1,1, 2.847, 10353.893, 468.153, 52665.952 23/04/07,04:09:49,10,08,1, 11.8,1,1, 2.847, 10353.865, 468.140, 52665.939 23/04/07,04:09:49,11,08,1, 11.8,1,1, 2.847, 10353.880, 468.114, 52665.683 23/04/07,04:09:49,12,08,1, 11.8,1,1, 2.847, 10353.790, 468.106, 52666.010 23/04/07,04:09:49,13,08,1, 11.8,1,1, 2.847, 10353.779, 468.097, 52666.031 23/04/07,04:09:49,14,08,1, 11.8,1,1, 2.847, 10353.815, 468.096, 52666.025 23/04/07,04:09:49,15,08,1, 11.8,1,1, 2.847, 10353.765, 468.066, 52666.001 23/04/07,04:09:49,16,08,1, 11.8,1,1, 2.847, 10353.755, 468.038, 52665.943 23/04/07,04:09:49,17,08,1, 11.8,1,1, 2.847, 10353.729, 468.049, 52665.976 23/04/07,04:09:49,18,08,1, 11.8,1,1, 2.847, 10353.734, 468.044, 52666.036 23/04/07,04:09:49,19,08,1, 11.8,1,1, 2.847, 10353.696, 467.998, 52665.997 23/04/07,04:09:50,00,09,1, 11.8,1,1, 2.852, 10353.692, 467.998, 52665.997 23/04/07,04:09:50,01,09,1, 11.8,1,1, 2.852, 10353.664, 467.994, 52666.016 23/04/07,04:09:50,02,09,1, 11.8,1,1, 2.852, 10353.643, 467.973, 52666.008 23/04/07,04:09:50,03,09,1, 11.8,1,1, 2.852, 10353.628, 467.929, 52665.976 23/04/07,04:09:50,04,09,1, 11.8,1,1, 2.852, 10353.610, 467.924, 52666.001 23/04/07,04:09:50,05,09,1, 11.8,1,1, 2.852, 10353.596, 467.919, 52665.995 23/04/07,04:09:50,06,09,1, 11.8,1,1, 2.852, 10353.544, 467.914, 52665.965 23/04/07,04:09:50,07,09,1, 11.8,1,1, 2.852, 10353.546, 467.900, 52665.963 23/04/07,04:09:50,08,09,1, 11.8,1,1, 2.852, 10353.523, 467.897, 52665.982 23/04/07,04:09:50,09,09,1, 11.8,1,1, 2.852, 10353.524, 467.887, 52666.004 23/04/07,04:09:50,10,09,1, 11.8,1,1, 2.852, 10353.483, 467.837, 52665.981 23/04/07,04:09:50,11,09,1, 11.8,1,1, 2.852, 10353.482, 467.843, 52665.957 23/04/07,04:09:50,12,09,1, 11.8,1,1, 2.852, 10353.452, 467.844, 52666.078 23/04/07,04:09:50,13,09,1, 11.8,1,1, 2.852, 10353.436, 467.835, 52665.921 23/04/07,04:09:50,14,09,1, 11.8,1,1, 2.852, 10353.406, 467.794, 52665.969 23/04/07,04:09:50,15,09,1, 11.8,1,1, 2.852, 10353.409, 467.821, 52665.975 23/04/07,04:09:50,16,09,1, 11.8,1,1, 2.852, 10353.405, 467.819, 52665.959 23/04/07,04:09:50,17,09,1, 11.8,1,1, 2.852, 10353.371, 467.782, 52665.986 23/04/07,04:09:50,18,09,1, 11.8,1,1, 2.852, 10353.359, 467.789, 52665.986 23/04/07,04:09:50,19,09,1, 11.8,1,1, 2.852, 10353.362, 467.778, 52666.014 23/04/07,04:09:51,00,08,1, 11.9,1,1, 2.849, 10353.358, 467.778, 52666.014 23/04/07,04:09:51,01,08,1, 11.9,1,1, 2.849, 10353.316, 467.751, 52666.028 23/04/07,04:09:51,02,08,1, 11.9,1,1, 2.849, 10353.296, 467.754, 52666.040 23/04/07,04:09:51,03,08,1, 11.9,1,1, 2.849, 10353.299, 467.741, 52666.028 23/04/07,04:09:51,04,08,1, 11.9,1,1, 2.849, 10353.272, 467.742, 52666.037 23/04/07,04:09:51,05,08,1, 11.9,1,1, 2.849, 10353.257, 467.753, 52666.044 23/04/07,04:09:51,06,08,1, 11.9,1,1, 2.849, 10353.248, 467.726, 52666.088 23/04/07,04:09:51,07,08,1, 11.9,1,1, 2.849, 10353.230, 467.790, 52666.066 23/04/07,04:09:51,08,08,1, 11.9,1,1, 2.849, 10353.231, 467.720, 52666.046 23/04/07,04:09:51,09,08,1, 11.9,1,1, 2.849, 10353.204, 467.717, 52666.065 23/04/07,04:09:51,10,08,1, 11.9,1,1, 2.849, 10353.213, 467.757, 52666.064 23/04/07,04:09:51,11,08,1, 11.9,1,1, 2.849, 10353.191, 467.743, 52666.097 23/04/07,04:09:51,12,08,1, 11.9,1,1, 2.849, 10353.177, 467.696, 52666.087 23/04/07,04:09:51,13,08,1, 11.9,1,1, 2.849, 10353.182, 467.730, 52666.086 23/04/07,04:09:51,14,08,1, 11.9,1,1, 2.849, 10353.171, 467.737, 52666.089 23/04/07,04:09:51,15,08,1, 11.9,1,1, 2.849, 10353.132, 467.709, 52666.127 23/04/07,04:09:51,16,08,1, 11.9,1,1, 2.849, 10353.148, 467.686, 52666.115 23/04/07,04:09:51,17,08,1, 11.9,1,1, 2.849, 10353.142, 467.724, 52666.127 23/04/07,04:09:51,18,08,1, 11.9,1,1, 2.849, 10353.113, 467.692, 52666.112 23/04/07,04:09:51,19,08,1, 11.9,1,1, 2.849, 10353.090, 467.673, 52666.094 23/04/07,04:09:52,00,08,1, 11.9,1,1, 2.850, 10353.082, 467.673, 52666.094 23/04/07,04:09:52,01,08,1, 11.9,1,1, 2.850, 10353.107, 467.689, 52666.114 23/04/07,04:09:52,02,08,1, 11.9,1,1, 2.850, 10353.072, 467.712, 52666.163 23/04/07,04:09:52,03,08,1, 11.9,1,1, 2.850, 10353.083, 467.690, 52666.177 23/04/07,04:09:52,04,08,1, 11.9,1,1, 2.850, 10353.105, 467.687, 52666.201 23/04/07,04:09:52,05,08,1, 11.9,1,1, 2.850, 10353.082, 467.730, 52666.209 23/04/07,04:09:52,06,08,1, 11.9,1,1, 2.850, 10353.067, 467.706, 52666.235 23/04/07,04:09:52,07,08,1, 11.9,1,1, 2.850, 10353.050, 467.699, 52666.247 23/04/07,04:09:52,08,08,1, 11.9,1,1, 2.850, 10353.025, 467.724, 52666.232 23/04/07,04:09:52,09,08,1, 11.9,1,1, 2.850, 10353.037, 467.715, 52666.109 23/04/07,04:09:52,10,08,1, 11.9,1,1, 2.850, 10352.984, 467.696, 52666.331 23/04/07,04:09:52,11,08,1, 11.9,1,1, 2.850, 10352.997, 467.725, 52666.294 23/04/07,04:09:52,12,08,1, 11.9,1,1, 2.850, 10353.000, 467.742, 52666.331 23/04/07,04:09:52,13,08,1, 11.9,1,1, 2.850, 10353.020, 467.709, 52666.262 23/04/07,04:09:52,14,08,1, 11.9,1,1, 2.850, 10352.996, 467.714, 52666.255 23/04/07,04:09:52,15,08,1, 11.9,1,1, 2.850, 10352.996, 467.727, 52666.294 23/04/07,04:09:52,16,08,1, 11.9,1,1, 2.850, 10352.985, 467.726, 52666.316 23/04/07,04:09:52,17,08,1, 11.9,1,1, 2.850, 10352.999, 467.701, 52666.308 23/04/07,04:09:52,18,08,1, 11.9,1,1, 2.850, 10352.970, 467.737, 52666.311 23/04/07,04:09:52,19,08,1, 11.9,1,1, 2.850, 10352.974, 467.758, 52666.308 23/04/07,04:09:53,00,08,1, 11.9,1,1, 2.852, 10352.974, 467.758, 52666.308 23/04/07,04:09:53,01,08,1, 11.9,1,1, 2.852, 10352.953, 467.769, 52666.359 23/04/07,04:09:53,02,08,1, 11.9,1,1, 2.852, 10352.948, 467.765, 52666.385 23/04/07,04:09:53,03,08,1, 11.9,1,1, 2.852, 10352.928, 467.789, 52666.361 23/04/07,04:09:53,04,08,1, 11.9,1,1, 2.852, 10352.912, 467.773, 52666.378 23/04/07,04:09:53,05,08,1, 11.9,1,1, 2.852, 10352.913, 467.779, 52666.382 23/04/07,04:09:53,06,08,1, 11.9,1,1, 2.852, 10352.934, 467.776, 52666.409 23/04/07,04:09:53,07,08,1, 11.9,1,1, 2.852, 10352.908, 467.789, 52666.445 23/04/07,04:09:53,08,08,1, 11.9,1,1, 2.852, 10352.909, 467.782, 52666.426 23/04/07,04:09:53,09,08,1, 11.9,1,1, 2.852, 10352.890, 467.794, 52666.470 23/04/07,04:09:53,10,08,1, 11.9,1,1, 2.852, 10352.911, 467.810, 52666.516 23/04/07,04:09:53,11,08,1, 11.9,1,1, 2.852, 10352.870, 467.803, 52666.490 23/04/07,04:09:53,12,08,1, 11.9,1,1, 2.852, 10352.856, 467.785, 52666.481 23/04/07,04:09:53,13,08,1, 11.9,1,1, 2.852, 10352.867, 467.815, 52666.525 23/04/07,04:09:53,14,08,1, 11.9,1,1, 2.852, 10352.881, 467.831, 52666.526 23/04/07,04:09:53,15,08,1, 11.9,1,1, 2.852, 10352.853, 467.794, 52666.529 23/04/07,04:09:53,16,08,1, 11.9,1,1, 2.852, 10352.852, 467.804, 52666.549 23/04/07,04:09:53,17,08,1, 11.9,1,1, 2.852, 10352.848, 467.847, 52666.535 23/04/07,04:09:53,18,08,1, 11.9,1,1, 2.852, 10352.822, 467.799, 52666.533 23/04/07,04:09:53,19,08,1, 11.9,1,1, 2.852, 10352.825, 467.833, 52666.575 23/04/07,04:09:54,00,08,1, 11.9,1,1, 2.847, 10352.824, 467.833, 52666.575 23/04/07,04:09:54,01,08,1, 11.9,1,1, 2.847, 10352.815, 467.835, 52666.544 23/04/07,04:09:54,02,08,1, 11.9,1,1, 2.847, 10352.793, 467.862, 52666.573 23/04/07,04:09:54,03,08,1, 11.9,1,1, 2.847, 10352.803, 467.830, 52666.564 23/04/07,04:09:54,04,08,1, 11.9,1,1, 2.847, 10352.812, 467.870, 52666.608 23/04/07,04:09:54,05,08,1, 11.9,1,1, 2.847, 10352.784, 467.874, 52666.606 23/04/07,04:09:54,06,08,1, 11.9,1,1, 2.847, 10352.779, 467.849, 52666.590 23/04/07,04:09:54,07,08,1, 11.9,1,1, 2.847, 10352.776, 467.865, 52666.614 23/04/07,04:09:54,08,08,1, 11.9,1,1, 2.847, 10352.790, 467.890, 52666.634 23/04/07,04:09:54,09,08,1, 11.9,1,1, 2.847, 10352.751, 467.860, 52666.648 23/04/07,04:09:54,10,08,1, 11.9,1,1, 2.847, 10352.783, 467.846, 52666.649 23/04/07,04:09:54,11,08,1, 11.9,1,1, 2.847, 10352.746, 467.864, 52666.508 23/04/07,04:09:54,12,08,1, 11.9,1,1, 2.847, 10352.726, 467.900, 52666.730 23/04/07,04:09:54,13,08,1, 11.9,1,1, 2.847, 10352.736, 467.890, 52666.701 23/04/07,04:09:54,14,08,1, 11.9,1,1, 2.847, 10352.730, 467.869, 52666.720 23/04/07,04:09:54,15,08,1, 11.9,1,1, 2.847, 10352.714, 467.876, 52666.713 23/04/07,04:09:54,16,08,1, 11.9,1,1, 2.847, 10352.709, 467.855, 52666.725 23/04/07,04:09:54,17,08,1, 11.9,1,1, 2.847, 10352.714, 467.899, 52666.750 23/04/07,04:09:54,18,08,1, 11.9,1,1, 2.847, 10352.695, 467.875, 52666.724 23/04/07,04:09:54,19,08,1, 11.9,1,1, 2.847, 10352.700, 467.866, 52666.849 23/04/07,04:09:55,00,08,1, 11.9,1,1, 2.848, 10352.699, 467.866, 52666.849 23/04/07,04:09:55,01,08,1, 11.9,1,1, 2.848, 10352.643, 467.834, 52666.788 23/04/07,04:09:55,02,08,1, 11.9,1,1, 2.848, 10352.657, 467.876, 52666.796 23/04/07,04:09:55,03,08,1, 11.9,1,1, 2.848, 10352.631, 467.880, 52666.795 23/04/07,04:09:55,04,08,1, 11.9,1,1, 2.848, 10352.621, 467.843, 52666.753 23/04/07,04:09:55,05,08,1, 11.9,1,1, 2.848, 10352.619, 467.847, 52666.738 23/04/07,04:09:55,06,08,1, 11.9,1,1, 2.848, 10352.651, 467.851, 52666.756 23/04/07,04:09:55,07,08,1, 11.9,1,1, 2.848, 10352.593, 467.809, 52666.761 23/04/07,04:09:55,08,08,1, 11.9,1,1, 2.848, 10352.580, 467.822, 52666.747 23/04/07,04:09:55,09,08,1, 11.9,1,1, 2.848, 10352.579, 467.826, 52666.806 23/04/07,04:09:55,10,08,1, 11.9,1,1, 2.848, 10352.570, 467.829, 52666.778 23/04/07,04:09:55,11,08,1, 11.9,1,1, 2.848, 10352.548, 467.807, 52666.759 23/04/07,04:09:55,12,08,1, 11.9,1,1, 2.848, 10352.526, 467.796, 52666.777 23/04/07,04:09:55,13,08,1, 11.9,1,1, 2.848, 10352.540, 467.801, 52666.807 23/04/07,04:09:55,14,08,1, 11.9,1,1, 2.848, 10352.523, 467.806, 52666.780 23/04/07,04:09:55,15,08,1, 11.9,1,1, 2.848, 10352.486, 467.789, 52666.848 23/04/07,04:09:55,16,08,1, 11.9,1,1, 2.848, 10352.477, 467.773, 52666.799 23/04/07,04:09:55,17,08,1, 11.9,1,1, 2.848, 10352.476, 467.774, 52666.858 23/04/07,04:09:55,18,08,1, 11.9,1,1, 2.848, 10352.467, 467.759, 52666.837 23/04/07,04:09:55,19,08,1, 11.9,1,1, 2.848, 10352.454, 467.734, 52666.820 23/04/07,04:09:56,00,08,1, 11.9,1,1, 2.850, 10352.448, 467.734, 52666.820 23/04/07,04:09:56,01,08,1, 11.9,1,1, 2.850, 10352.437, 467.749, 52666.863 23/04/07,04:09:56,02,08,1, 11.9,1,1, 2.850, 10352.396, 467.712, 52666.845 23/04/07,04:09:56,03,08,1, 11.9,1,1, 2.850, 10352.388, 467.675, 52666.840 23/04/07,04:09:56,04,08,1, 11.9,1,1, 2.850, 10352.407, 467.712, 52666.892 23/04/07,04:09:56,05,08,1, 11.9,1,1, 2.850, 10352.349, 467.682, 52666.871 23/04/07,04:09:56,06,08,1, 11.9,1,1, 2.850, 10352.342, 467.637, 52666.831 23/04/07,04:09:56,07,08,1, 11.9,1,1, 2.850, 10352.350, 467.655, 52666.857 23/04/07,04:09:56,08,08,1, 11.9,1,1, 2.850, 10352.336, 467.642, 52666.886 23/04/07,04:09:56,09,08,1, 11.9,1,1, 2.850, 10352.277, 467.602, 52666.845 23/04/07,04:09:56,10,08,1, 11.9,1,1, 2.850, 10352.270, 467.612, 52666.871 23/04/07,04:09:56,11,08,1, 11.9,1,1, 2.850, 10352.270, 467.593, 52666.853 23/04/07,04:09:56,12,08,1, 11.9,1,1, 2.850, 10352.266, 467.581, 52666.872 23/04/07,04:09:56,13,08,1, 11.9,1,1, 2.850, 10352.238, 467.554, 52666.833 23/04/07,04:09:56,14,08,1, 11.9,1,1, 2.850, 10352.241, 467.521, 52666.835 23/04/07,04:09:56,15,08,1, 11.9,1,1, 2.850, 10352.214, 467.548, 52666.860 23/04/07,04:09:56,16,08,1, 11.9,1,1, 2.850, 10352.196, 467.530, 52666.908 23/04/07,04:09:56,17,08,1, 11.9,1,1, 2.850, 10352.174, 467.493, 52666.868 23/04/07,04:09:56,18,08,1, 11.9,1,1, 2.850, 10352.153, 467.485, 52666.871 23/04/07,04:09:56,19,08,1, 11.9,1,1, 2.850, 10352.129, 467.489, 52666.937 23/04/07,04:09:57,00,09,1, 11.9,1,1, 2.849, 10352.123, 467.489, 52666.937 23/04/07,04:09:57,01,09,1, 11.9,1,1, 2.849, 10352.116, 467.460, 52666.915 23/04/07,04:09:57,02,09,1, 11.9,1,1, 2.849, 10352.105, 467.431, 52666.973 23/04/07,04:09:57,03,09,1, 11.9,1,1, 2.849, 10352.043, 467.415, 52666.918 23/04/07,04:09:57,04,09,1, 11.9,1,1, 2.849, 10352.044, 467.410, 52666.967 23/04/07,04:09:57,05,09,1, 11.9,1,1, 2.849, 10352.063, 467.412, 52666.940 23/04/07,04:09:57,06,09,1, 11.9,1,1, 2.849, 10352.045, 467.369, 52666.959 23/04/07,04:09:57,07,09,1, 11.9,1,1, 2.849, 10352.023, 467.369, 52666.956 23/04/07,04:09:57,08,09,1, 11.9,1,1, 2.849, 10352.008, 467.361, 52666.955 23/04/07,04:09:57,09,09,1, 11.9,1,1, 2.849, 10351.990, 467.335, 52666.980 23/04/07,04:09:57,10,09,1, 11.9,1,1, 2.849, 10351.948, 467.308, 52667.011 23/04/07,04:09:57,11,09,1, 11.9,1,1, 2.849, 10351.948, 467.314, 52666.973 23/04/07,04:09:57,12,09,1, 11.9,1,1, 2.849, 10351.944, 467.284, 52666.964 23/04/07,04:09:57,13,09,1, 11.9,1,1, 2.849, 10351.922, 467.265, 52666.960 23/04/07,04:09:57,14,09,1, 11.9,1,1, 2.849, 10351.912, 467.257, 52666.976 23/04/07,04:09:57,15,09,1, 11.9,1,1, 2.849, 10351.881, 467.231, 52666.949 23/04/07,04:09:57,16,09,1, 11.9,1,1, 2.849, 10351.867, 467.239, 52666.948 23/04/07,04:09:57,17,09,1, 11.9,1,1, 2.849, 10351.849, 467.218, 52666.983 23/04/07,04:09:57,18,09,1, 11.9,1,1, 2.849, 10351.841, 467.196, 52666.993 23/04/07,04:09:57,19,09,1, 11.9,1,1, 2.849, 10351.845, 467.186, 52666.976 23/04/07,04:09:58,00,09,1, 11.9,1,1, 2.849, 10351.839, 467.186, 52666.976 23/04/07,04:09:58,01,09,1, 11.9,1,1, 2.849, 10351.776, 467.151, 52666.994 23/04/07,04:09:58,02,09,1, 11.9,1,1, 2.849, 10351.782, 467.134, 52667.022 23/04/07,04:09:58,03,09,1, 11.9,1,1, 2.849, 10351.786, 467.128, 52667.006 23/04/07,04:09:58,04,09,1, 11.9,1,1, 2.849, 10351.777, 467.111, 52667.014 23/04/07,04:09:58,05,09,1, 11.9,1,1, 2.849, 10351.730, 467.107, 52667.017 23/04/07,04:09:58,06,09,1, 11.9,1,1, 2.849, 10351.749, 467.107, 52667.012 23/04/07,04:09:58,07,09,1, 11.9,1,1, 2.849, 10351.734, 467.063, 52667.011 23/04/07,04:09:58,08,09,1, 11.9,1,1, 2.849, 10351.713, 467.086, 52667.017 23/04/07,04:09:58,09,09,1, 11.9,1,1, 2.849, 10351.686, 467.033, 52666.954 23/04/07,04:09:58,10,09,1, 11.9,1,1, 2.849, 10351.662, 467.055, 52666.968 23/04/07,04:09:58,11,09,1, 11.9,1,1, 2.849, 10351.653, 467.052, 52666.954 23/04/07,04:09:58,12,09,1, 11.9,1,1, 2.849, 10351.659, 467.008, 52667.007 23/04/07,04:09:58,13,09,1, 11.9,1,1, 2.849, 10351.666, 467.004, 52666.980 23/04/07,04:09:58,14,09,1, 11.9,1,1, 2.849, 10351.641, 466.992, 52666.985 23/04/07,04:09:58,15,09,1, 11.9,1,1, 2.849, 10351.643, 467.001, 52667.003 23/04/07,04:09:58,16,09,1, 11.9,1,1, 2.849, 10351.629, 466.966, 52667.026 23/04/07,04:09:58,17,09,1, 11.9,1,1, 2.849, 10351.595, 466.946, 52667.044 23/04/07,04:09:58,18,09,1, 11.9,1,1, 2.849, 10351.603, 466.947, 52667.016 23/04/07,04:09:58,19,09,1, 11.9,1,1, 2.849, 10351.571, 466.899, 52667.044 23/04/07,04:09:59,00,09,1, 11.9,1,1, 2.849, 10351.564, 466.899, 52667.044 23/04/07,04:09:59,01,09,1, 11.9,1,1, 2.849, 10351.572, 466.883, 52667.054 23/04/07,04:09:59,02,09,1, 11.9,1,1, 2.849, 10351.571, 466.891, 52667.089 23/04/07,04:09:59,03,09,1, 11.9,1,1, 2.849, 10351.564, 466.879, 52667.090 23/04/07,04:09:59,04,09,1, 11.9,1,1, 2.849, 10351.519, 466.853, 52667.074 23/04/07,04:09:59,05,09,1, 11.9,1,1, 2.849, 10351.536, 466.835, 52667.077 23/04/07,04:09:59,06,09,1, 11.9,1,1, 2.849, 10351.501, 466.827, 52667.057 23/04/07,04:09:59,07,09,1, 11.9,1,1, 2.849, 10351.515, 466.822, 52667.069 23/04/07,04:09:59,08,09,1, 11.9,1,1, 2.849, 10351.509, 466.807, 52667.082 23/04/07,04:09:59,09,09,1, 11.9,1,1, 2.849, 10351.476, 466.806, 52667.081 23/04/07,04:09:59,10,09,1, 11.9,1,1, 2.849, 10351.483, 466.801, 52667.093 23/04/07,04:09:59,11,09,1, 11.9,1,1, 2.849, 10351.473, 466.804, 52667.115 23/04/07,04:09:59,12,09,1, 11.9,1,1, 2.849, 10351.474, 466.793, 52667.062 23/04/07,04:09:59,13,09,1, 11.9,1,1, 2.849, 10351.455, 466.793, 52667.117 23/04/07,04:09:59,14,09,1, 11.9,1,1, 2.849, 10351.451, 466.751, 52667.137 23/04/07,04:09:59,15,09,1, 11.9,1,1, 2.849, 10351.431, 466.729, 52667.087 23/04/07,04:09:59,16,09,1, 11.9,1,1, 2.849, 10351.432, 466.757, 52667.134 23/04/07,04:09:59,17,09,1, 11.9,1,1, 2.849, 10351.418, 466.725, 52667.148 23/04/07,04:09:59,18,09,1, 11.9,1,1, 2.849, 10351.409, 466.726, 52667.117 23/04/07,04:09:59,19,09,1, 11.9,1,1, 2.849, 10351.417, 466.704, 52667.149 23/04/07,04:10:00,00,08,1, 11.9,1,1, 2.849, 10351.413, 466.704, 52667.149 23/04/07,04:10:00,01,08,1, 11.9,1,1, 2.849, 10351.398, 466.659, 52667.185 23/04/07,04:10:00,02,08,1, 11.9,1,1, 2.849, 10351.372, 466.653, 52667.132 23/04/07,04:10:00,03,08,1, 11.9,1,1, 2.849, 10351.393, 466.639, 52667.193 23/04/07,04:10:00,04,08,1, 11.9,1,1, 2.849, 10351.367, 466.624, 52667.137 23/04/07,04:10:00,05,08,1, 11.9,1,1, 2.849, 10351.355, 466.597, 52667.140 23/04/07,04:10:00,06,08,1, 11.9,1,1, 2.849, 10351.366, 466.605, 52667.138 23/04/07,04:10:00,07,08,1, 11.9,1,1, 2.849, 10351.353, 466.583, 52667.143 23/04/07,04:10:00,08,08,1, 11.9,1,1, 2.849, 10351.334, 466.559, 52667.165 23/04/07,04:10:00,09,08,1, 11.9,1,1, 2.849, 10351.356, 466.580, 52667.160 23/04/07,04:10:00,10,08,1, 11.9,1,1, 2.849, 10351.331, 466.549, 52667.212 23/04/07,04:10:00,11,08,1, 11.9,1,1, 2.849, 10351.332, 466.528, 52667.172 23/04/07,04:10:00,12,08,1, 11.9,1,1, 2.849, 10351.324, 466.550, 52667.217 23/04/07,04:10:00,13,08,1, 11.9,1,1, 2.849, 10351.327, 466.517, 52667.171 23/04/07,04:10:00,14,08,1, 11.9,1,1, 2.849, 10351.293, 466.502, 52667.206 23/04/07,04:10:00,15,08,1, 11.9,1,1, 2.849, 10351.298, 466.475, 52667.178 23/04/07,04:10:00,16,08,1, 11.9,1,1, 2.849, 10351.280, 466.464, 52667.198 23/04/07,04:10:00,17,08,1, 11.9,1,1, 2.849, 10351.286, 466.457, 52667.245 23/04/07,04:10:00,18,08,1, 11.9,1,1, 2.849, 10351.293, 466.457, 52667.265 23/04/07,04:10:00,19,08,1, 11.9,1,1, 2.849, 10351.281, 466.431, 52667.246 23/04/07,04:10:01,00,08,1, 11.9,1,1, 2.849, 10351.280, 466.431, 52667.246 23/04/07,04:10:01,01,08,1, 11.9,1,1, 2.849, 10351.267, 466.436, 52667.293 23/04/07,04:10:01,02,08,1, 11.9,1,1, 2.849, 10351.239, 466.371, 52667.239 23/04/07,04:10:01,03,08,1, 11.9,1,1, 2.849, 10351.227, 466.361, 52667.274 23/04/07,04:10:01,04,08,1, 11.9,1,1, 2.849, 10351.226, 466.383, 52667.276 23/04/07,04:10:01,05,08,1, 11.9,1,1, 2.849, 10351.203, 466.359, 52667.243 23/04/07,04:10:01,06,08,1, 11.9,1,1, 2.849, 10351.204, 466.329, 52667.260 23/04/07,04:10:01,07,08,1, 11.9,1,1, 2.849, 10351.206, 466.305, 52667.271 23/04/07,04:10:01,08,08,1, 11.9,1,1, 2.849, 10351.193, 466.326, 52667.316 23/04/07,04:10:01,09,08,1, 11.9,1,1, 2.849, 10351.176, 466.319, 52667.330 23/04/07,04:10:01,10,08,1, 11.9,1,1, 2.849, 10351.177, 466.271, 52667.303 23/04/07,04:10:01,11,08,1, 11.9,1,1, 2.849, 10351.156, 466.255, 52667.309 23/04/07,04:10:01,12,08,1, 11.9,1,1, 2.849, 10351.154, 466.268, 52667.311 23/04/07,04:10:01,13,08,1, 11.9,1,1, 2.849, 10351.145, 466.264, 52667.306 23/04/07,04:10:01,14,08,1, 11.9,1,1, 2.849, 10351.118, 466.199, 52667.288 23/04/07,04:10:01,15,08,1, 11.9,1,1, 2.849, 10351.117, 466.218, 52667.307 23/04/07,04:10:01,16,08,1, 11.9,1,1, 2.849, 10351.112, 466.174, 52667.330 23/04/07,04:10:01,17,08,1, 11.9,1,1, 2.849, 10351.110, 466.172, 52667.348 23/04/07,04:10:01,18,08,1, 11.9,1,1, 2.849, 10351.088, 466.141, 52667.355 23/04/07,04:10:01,19,08,1, 11.9,1,1, 2.849, 10351.084, 466.158, 52667.319 23/04/07,04:10:02,00,08,1, 11.9,1,1, 2.848, 10351.080, 466.158, 52667.319 23/04/07,04:10:02,01,08,1, 11.9,1,1, 2.848, 10351.053, 466.117, 52667.349 23/04/07,04:10:02,02,08,1, 11.9,1,1, 2.848, 10351.048, 466.097, 52667.345 23/04/07,04:10:02,03,08,1, 11.9,1,1, 2.848, 10351.024, 466.090, 52667.321 23/04/07,04:10:02,04,08,1, 11.9,1,1, 2.848, 10351.013, 466.074, 52667.333 23/04/07,04:10:02,05,08,1, 11.9,1,1, 2.848, 10351.009, 466.023, 52667.338 23/04/07,04:10:02,06,08,1, 11.9,1,1, 2.848, 10350.975, 466.003, 52667.363 23/04/07,04:10:02,07,08,1, 11.9,1,1, 2.848, 10350.987, 466.013, 52667.359 23/04/07,04:10:02,08,08,1, 11.9,1,1, 2.848, 10350.962, 465.990, 52667.368 23/04/07,04:10:02,09,08,1, 11.9,1,1, 2.848, 10350.948, 465.944, 52667.335 23/04/07,04:10:02,10,08,1, 11.9,1,1, 2.848, 10350.927, 465.942, 52667.349 23/04/07,04:10:02,11,08,1, 11.9,1,1, 2.848, 10350.930, 465.939, 52667.378 23/04/07,04:10:02,12,08,1, 11.9,1,1, 2.848, 10350.920, 465.884, 52667.320 23/04/07,04:10:02,13,08,1, 11.9,1,1, 2.848, 10350.904, 465.885, 52667.353 23/04/07,04:10:02,14,08,1, 11.9,1,1, 2.848, 10350.868, 465.894, 52667.331 23/04/07,04:10:02,15,08,1, 11.9,1,1, 2.848, 10350.855, 465.862, 52667.339 23/04/07,04:10:02,16,08,1, 11.9,1,1, 2.848, 10350.842, 465.854, 52667.333 23/04/07,04:10:02,17,08,1, 11.9,1,1, 2.848, 10350.841, 465.824, 52667.369 23/04/07,04:10:02,18,08,1, 11.9,1,1, 2.848, 10350.810, 465.812, 52667.368 23/04/07,04:10:02,19,08,1, 11.9,1,1, 2.848, 10350.780, 465.780, 52667.357 23/04/07,04:10:03,00,08,1, 11.9,1,1, 2.846, 10350.779, 465.780, 52667.357 23/04/07,04:10:03,01,08,1, 11.9,1,1, 2.846, 10350.784, 465.765, 52667.458 23/04/07,04:10:03,02,08,1, 11.9,1,1, 2.846, 10350.781, 465.746, 52667.352 23/04/07,04:10:03,03,08,1, 11.9,1,1, 2.846, 10350.764, 465.711, 52667.363 23/04/07,04:10:03,04,08,1, 11.9,1,1, 2.846, 10350.719, 465.681, 52667.374 23/04/07,04:10:03,05,08,1, 11.9,1,1, 2.846, 10350.728, 465.692, 52667.361 23/04/07,04:10:03,06,08,1, 11.9,1,1, 2.846, 10350.702, 465.661, 52667.401 23/04/07,04:10:03,07,08,1, 11.9,1,1, 2.846, 10350.665, 465.635, 52667.302 23/04/07,04:10:03,08,08,1, 11.9,1,1, 2.846, 10350.656, 465.619, 52667.351 23/04/07,04:10:03,09,08,1, 11.9,1,1, 2.846, 10350.644, 465.626, 52667.397 23/04/07,04:10:03,10,08,1, 11.9,1,1, 2.846, 10350.586, 465.587, 52667.332 23/04/07,04:10:03,11,08,1, 11.9,1,1, 2.846, 10350.596, 465.561, 52667.341 23/04/07,04:10:03,12,08,1, 11.9,1,1, 2.846, 10350.592, 465.572, 52667.434 23/04/07,04:10:03,13,08,1, 11.9,1,1, 2.846, 10350.561, 465.533, 52667.411 23/04/07,04:10:03,14,08,1, 11.9,1,1, 2.846, 10350.537, 465.508, 52667.462 23/04/07,04:10:03,15,08,1, 11.9,1,1, 2.846, 10350.532, 465.515, 52667.426 23/04/07,04:10:03,16,08,1, 11.9,1,1, 2.846, 10350.526, 465.502, 52667.421 23/04/07,04:10:03,17,08,1, 11.9,1,1, 2.846, 10350.506, 465.472, 52667.431 23/04/07,04:10:03,18,08,1, 11.9,1,1, 2.846, 10350.501, 465.448, 52667.409 23/04/07,04:10:03,19,08,1, 11.9,1,1, 2.846, 10350.484, 465.442, 52667.440 23/04/07,04:10:04,00,08,1, 11.9,1,1, 2.850, 10350.479, 465.442, 52667.440 23/04/07,04:10:04,01,08,1, 11.9,1,1, 2.850, 10350.430, 465.390, 52667.365 23/04/07,04:10:04,02,08,1, 11.9,1,1, 2.850, 10350.418, 465.362, 52667.408 23/04/07,04:10:04,03,08,1, 11.9,1,1, 2.850, 10350.412, 465.385, 52667.377 23/04/07,04:10:04,04,08,1, 11.9,1,1, 2.850, 10350.389, 465.353, 52667.426 23/04/07,04:10:04,05,08,1, 11.9,1,1, 2.850, 10350.363, 465.311, 52667.416 23/04/07,04:10:04,06,08,1, 11.9,1,1, 2.850, 10350.357, 465.316, 52667.391 23/04/07,04:10:04,07,08,1, 11.9,1,1, 2.850, 10350.350, 465.331, 52667.407 23/04/07,04:10:04,08,08,1, 11.9,1,1, 2.850, 10350.324, 465.290, 52667.413 23/04/07,04:10:04,09,08,1, 11.9,1,1, 2.850, 10350.305, 465.273, 52667.436 23/04/07,04:10:04,10,08,1, 11.9,1,1, 2.850, 10350.286, 465.250, 52667.447 23/04/07,04:10:04,11,08,1, 11.9,1,1, 2.850, 10350.273, 465.243, 52667.420 23/04/07,04:10:04,12,08,1, 11.9,1,1, 2.850, 10350.250, 465.231, 52667.427 23/04/07,04:10:04,13,08,1, 11.9,1,1, 2.850, 10350.253, 465.186, 52667.452 23/04/07,04:10:04,14,08,1, 11.9,1,1, 2.850, 10350.220, 465.206, 52667.409 23/04/07,04:10:04,15,08,1, 11.9,1,1, 2.850, 10350.198, 465.214, 52667.475 23/04/07,04:10:04,16,08,1, 11.9,1,1, 2.850, 10350.189, 465.172, 52667.413 23/04/07,04:10:04,17,08,1, 11.9,1,1, 2.850, 10350.177, 465.142, 52667.419 23/04/07,04:10:04,18,08,1, 11.9,1,1, 2.850, 10350.151, 465.189, 52667.619 23/04/07,04:10:04,19,08,1, 11.9,1,1, 2.850, 10350.126, 465.130, 52667.457 23/04/07,04:10:05,00,08,1, 11.8,1,1, 2.848, 10350.120, 465.130, 52667.457 23/04/07,04:10:05,01,08,1, 11.8,1,1, 2.848, 10350.125, 465.133, 52667.461 23/04/07,04:10:05,02,08,1, 11.8,1,1, 2.848, 10350.106, 465.099, 52667.431 23/04/07,04:10:05,03,08,1, 11.8,1,1, 2.848, 10350.091, 465.067, 52667.420 23/04/07,04:10:05,04,08,1, 11.8,1,1, 2.848, 10350.081, 465.096, 52667.414 23/04/07,04:10:05,05,08,1, 11.8,1,1, 2.848, 10350.089, 465.071, 52667.450 23/04/07,04:10:05,06,08,1, 11.8,1,1, 2.848, 10350.092, 465.055, 52667.458 23/04/07,04:10:05,07,08,1, 11.8,1,1, 2.848, 10350.034, 465.046, 52667.477 23/04/07,04:10:05,08,08,1, 11.8,1,1, 2.848, 10350.053, 464.997, 52667.461 23/04/07,04:10:05,09,08,1, 11.8,1,1, 2.848, 10350.023, 465.031, 52667.463 23/04/07,04:10:05,10,08,1, 11.8,1,1, 2.848, 10350.028, 465.027, 52667.476 23/04/07,04:10:05,11,08,1, 11.8,1,1, 2.848, 10350.034, 464.997, 52667.465 23/04/07,04:10:05,12,08,1, 11.8,1,1, 2.848, 10350.023, 464.997, 52667.462 23/04/07,04:10:05,13,08,1, 11.8,1,1, 2.848, 10350.009, 465.011, 52667.525 23/04/07,04:10:05,14,08,1, 11.8,1,1, 2.848, 10350.001, 464.952, 52667.482 23/04/07,04:10:05,15,08,1, 11.8,1,1, 2.848, 10349.953, 464.962, 52667.492 23/04/07,04:10:05,16,08,1, 11.8,1,1, 2.848, 10349.960, 464.971, 52667.450 23/04/07,04:10:05,17,08,1, 11.8,1,1, 2.848, 10349.929, 464.956, 52667.486 23/04/07,04:10:05,18,08,1, 11.8,1,1, 2.848, 10349.939, 464.943, 52667.484 23/04/07,04:10:05,19,08,1, 11.8,1,1, 2.848, 10349.934, 464.938, 52667.521 23/04/07,04:10:06,00,08,1, 11.9,1,1, 2.848, 10349.928, 464.938, 52667.521 23/04/07,04:10:06,01,08,1, 11.9,1,1, 2.848, 10349.929, 464.900, 52667.532 23/04/07,04:10:06,02,08,1, 11.9,1,1, 2.848, 10349.905, 464.894, 52667.529 23/04/07,04:10:06,03,08,1, 11.9,1,1, 2.848, 10349.889, 464.887, 52667.505 23/04/07,04:10:06,04,08,1, 11.9,1,1, 2.848, 10349.886, 464.911, 52667.557 23/04/07,04:10:06,05,08,1, 11.9,1,1, 2.848, 10349.882, 464.863, 52667.512 23/04/07,04:10:06,06,08,1, 11.9,1,1, 2.848, 10349.887, 464.874, 52667.543 23/04/07,04:10:06,07,08,1, 11.9,1,1, 2.848, 10349.906, 464.869, 52667.541 23/04/07,04:10:06,08,08,1, 11.9,1,1, 2.848, 10349.877, 464.867, 52667.520 23/04/07,04:10:06,09,08,1, 11.9,1,1, 2.848, 10349.846, 464.829, 52667.530 23/04/07,04:10:06,10,08,1, 11.9,1,1, 2.848, 10349.830, 464.841, 52667.572 23/04/07,04:10:06,11,08,1, 11.9,1,1, 2.848, 10349.856, 464.836, 52667.562 23/04/07,04:10:06,12,08,1, 11.9,1,1, 2.848, 10349.843, 464.842, 52667.543 23/04/07,04:10:06,13,08,1, 11.9,1,1, 2.848, 10349.803, 464.813, 52667.571 23/04/07,04:10:06,14,08,1, 11.9,1,1, 2.848, 10349.836, 464.801, 52667.595 23/04/07,04:10:06,15,08,1, 11.9,1,1, 2.848, 10349.799, 464.787, 52667.611 23/04/07,04:10:06,16,08,1, 11.9,1,1, 2.848, 10349.841, 464.795, 52667.638 23/04/07,04:10:06,17,08,1, 11.9,1,1, 2.848, 10349.787, 464.798, 52667.620 23/04/07,04:10:06,18,08,1, 11.9,1,1, 2.848, 10349.810, 464.771, 52667.635 23/04/07,04:10:06,19,08,1, 11.9,1,1, 2.848, 10349.786, 464.782, 52667.608 23/04/07,04:10:07,00,08,1, 11.9,1,1, 2.849, 10349.786, 464.782, 52667.608 23/04/07,04:10:07,01,08,1, 11.9,1,1, 2.849, 10349.760, 464.724, 52667.621 23/04/07,04:10:07,02,08,1, 11.9,1,1, 2.849, 10349.778, 464.757, 52667.693 23/04/07,04:10:07,03,08,1, 11.9,1,1, 2.849, 10349.766, 464.755, 52667.623 23/04/07,04:10:07,04,08,1, 11.9,1,1, 2.849, 10349.732, 464.725, 52667.646 23/04/07,04:10:07,05,08,1, 11.9,1,1, 2.849, 10349.724, 464.718, 52667.676 23/04/07,04:10:07,06,08,1, 11.9,1,1, 2.849, 10349.731, 464.715, 52667.637 23/04/07,04:10:07,07,08,1, 11.9,1,1, 2.849, 10349.711, 464.662, 52667.598 23/04/07,04:10:07,08,08,1, 11.9,1,1, 2.849, 10349.704, 464.687, 52667.651 23/04/07,04:10:07,09,08,1, 11.9,1,1, 2.849, 10349.724, 464.656, 52667.579 23/04/07,04:10:07,10,08,1, 11.9,1,1, 2.849, 10349.677, 464.649, 52667.687 23/04/07,04:10:07,11,08,1, 11.9,1,1, 2.849, 10349.675, 464.641, 52667.648 23/04/07,04:10:07,12,08,1, 11.9,1,1, 2.849, 10349.679, 464.630, 52667.682 23/04/07,04:10:07,13,08,1, 11.9,1,1, 2.849, 10349.655, 464.626, 52667.660 23/04/07,04:10:07,14,08,1, 11.9,1,1, 2.849, 10349.666, 464.612, 52667.688 23/04/07,04:10:07,15,08,1, 11.9,1,1, 2.849, 10349.640, 464.577, 52667.655 23/04/07,04:10:07,16,08,1, 11.9,1,1, 2.849, 10349.647, 464.573, 52667.656 23/04/07,04:10:07,17,08,1, 11.9,1,1, 2.849, 10349.648, 464.585, 52667.729 23/04/07,04:10:07,18,08,1, 11.9,1,1, 2.849, 10349.629, 464.528, 52667.695 23/04/07,04:10:07,19,08,1, 11.9,1,1, 2.849, 10349.611, 464.499, 52667.677 23/04/07,04:10:08,00,08,1, 11.9,1,1, 2.848, 10349.611, 464.499, 52667.677 23/04/07,04:10:08,01,08,1, 11.9,1,1, 2.848, 10349.594, 464.506, 52667.712 23/04/07,04:10:08,02,08,1, 11.9,1,1, 2.848, 10349.588, 464.454, 52667.698 23/04/07,04:10:08,03,08,1, 11.9,1,1, 2.848, 10349.581, 464.453, 52667.696 23/04/07,04:10:08,04,08,1, 11.9,1,1, 2.848, 10349.563, 464.461, 52667.721 23/04/07,04:10:08,05,08,1, 11.9,1,1, 2.848, 10349.564, 464.431, 52667.744 23/04/07,04:10:08,06,08,1, 11.9,1,1, 2.848, 10349.556, 464.428, 52667.721 23/04/07,04:10:08,07,08,1, 11.9,1,1, 2.848, 10349.532, 464.397, 52667.733 23/04/07,04:10:08,08,08,1, 11.9,1,1, 2.848, 10349.537, 464.397, 52667.734 23/04/07,04:10:08,09,08,1, 11.9,1,1, 2.848, 10349.520, 464.389, 52667.690 23/04/07,04:10:08,10,08,1, 11.9,1,1, 2.848, 10349.526, 464.353, 52667.737 23/04/07,04:10:08,11,08,1, 11.9,1,1, 2.848, 10349.505, 464.342, 52667.731 23/04/07,04:10:08,12,08,1, 11.9,1,1, 2.848, 10349.507, 464.317, 52667.779 23/04/07,04:10:08,13,08,1, 11.9,1,1, 2.848, 10349.480, 464.291, 52667.706 23/04/07,04:10:08,14,08,1, 11.9,1,1, 2.848, 10349.473, 464.277, 52667.736 23/04/07,04:10:08,15,08,1, 11.9,1,1, 2.848, 10349.481, 464.304, 52667.758 23/04/07,04:10:08,16,08,1, 11.9,1,1, 2.848, 10349.487, 464.244, 52667.777 23/04/07,04:10:08,17,08,1, 11.9,1,1, 2.848, 10349.477, 464.239, 52667.700 23/04/07,04:10:08,18,08,1, 11.9,1,1, 2.848, 10349.483, 464.179, 52667.561 23/04/07,04:10:08,19,08,1, 11.9,1,1, 2.848, 10349.449, 464.208, 52667.780 23/04/07,04:10:09,00,08,1, 11.9,1,1, 2.852, 10349.444, 464.208, 52667.780 23/04/07,04:10:09,01,08,1, 11.9,1,1, 2.852, 10349.432, 464.160, 52667.803 23/04/07,04:10:09,02,08,1, 11.9,1,1, 2.852, 10349.422, 464.148, 52667.802 23/04/07,04:10:09,03,08,1, 11.9,1,1, 2.852, 10349.388, 464.149, 52667.783 23/04/07,04:10:09,04,08,1, 11.9,1,1, 2.852, 10349.388, 464.121, 52667.801 23/04/07,04:10:09,05,08,1, 11.9,1,1, 2.852, 10349.390, 464.095, 52667.776 23/04/07,04:10:09,06,08,1, 11.9,1,1, 2.852, 10349.382, 464.097, 52667.812 23/04/07,04:10:09,07,08,1, 11.9,1,1, 2.852, 10349.370, 464.068, 52667.830 23/04/07,04:10:09,08,08,1, 11.9,1,1, 2.852, 10349.368, 464.022, 52667.765 23/04/07,04:10:09,09,08,1, 11.9,1,1, 2.852, 10349.359, 464.005, 52667.856 23/04/07,04:10:09,10,08,1, 11.9,1,1, 2.852, 10349.347, 464.039, 52667.828 23/04/07,04:10:09,11,08,1, 11.9,1,1, 2.852, 10349.348, 463.973, 52667.847 23/04/07,04:10:09,12,08,1, 11.9,1,1, 2.852, 10349.340, 463.954, 52667.833 23/04/07,04:10:09,13,08,1, 11.9,1,1, 2.852, 10349.341, 463.956, 52667.844 23/04/07,04:10:09,14,08,1, 11.9,1,1, 2.852, 10349.323, 463.928, 52667.789 23/04/07,04:10:09,15,08,1, 11.9,1,1, 2.852, 10349.297, 463.911, 52667.813 23/04/07,04:10:09,16,08,1, 11.9,1,1, 2.852, 10349.276, 463.875, 52667.747 23/04/07,04:10:09,17,08,1, 11.9,1,1, 2.852, 10349.291, 463.866, 52667.797 23/04/07,04:10:09,18,08,1, 11.9,1,1, 2.852, 10349.270, 463.837, 52667.802 23/04/07,04:10:09,19,08,1, 11.9,1,1, 2.852, 10349.256, 463.813, 52667.796 23/04/07,04:10:10,00,08,1, 11.9,1,1, 2.852, 10349.252, 463.813, 52667.796 23/04/07,04:10:10,01,08,1, 11.9,1,1, 2.852, 10349.255, 463.802, 52667.820 23/04/07,04:10:10,02,08,1, 11.9,1,1, 2.852, 10349.245, 463.768, 52667.820 23/04/07,04:10:10,03,08,1, 11.9,1,1, 2.852, 10349.262, 463.736, 52667.787 23/04/07,04:10:10,04,08,1, 11.9,1,1, 2.852, 10349.246, 463.732, 52667.792 23/04/07,04:10:10,05,08,1, 11.9,1,1, 2.852, 10349.238, 463.707, 52667.780 23/04/07,04:10:10,06,08,1, 11.9,1,1, 2.852, 10349.214, 463.665, 52667.812 23/04/07,04:10:10,07,08,1, 11.9,1,1, 2.852, 10349.186, 463.648, 52667.807 23/04/07,04:10:10,08,08,1, 11.9,1,1, 2.852, 10349.203, 463.614, 52667.830 23/04/07,04:10:10,09,08,1, 11.9,1,1, 2.852, 10349.187, 463.603, 52667.779 23/04/07,04:10:10,10,08,1, 11.9,1,1, 2.852, 10349.202, 463.564, 52667.816 23/04/07,04:10:10,11,08,1, 11.9,1,1, 2.852, 10349.169, 463.552, 52667.812 23/04/07,04:10:10,12,08,1, 11.9,1,1, 2.852, 10349.175, 463.551, 52667.800 23/04/07,04:10:10,13,08,1, 11.9,1,1, 2.852, 10349.148, 463.513, 52667.797 23/04/07,04:10:10,14,08,1, 11.9,1,1, 2.852, 10349.129, 463.476, 52667.786 23/04/07,04:10:10,15,08,1, 11.9,1,1, 2.852, 10349.137, 463.449, 52667.787 23/04/07,04:10:10,16,08,1, 11.9,1,1, 2.852, 10349.114, 463.453, 52667.795 23/04/07,04:10:10,17,08,1, 11.9,1,1, 2.852, 10349.119, 463.413, 52667.780 23/04/07,04:10:10,18,08,1, 11.9,1,1, 2.852, 10349.095, 463.385, 52667.750 23/04/07,04:10:10,19,08,1, 11.9,1,1, 2.852, 10349.117, 463.407, 52667.772 23/04/07,04:10:11,00,08,1, 11.9,1,1, 2.849, 10349.110, 463.407, 52667.772 23/04/07,04:10:11,01,08,1, 11.9,1,1, 2.849, 10349.070, 463.323, 52667.750 23/04/07,04:10:11,02,08,1, 11.9,1,1, 2.849, 10349.085, 463.328, 52667.789 23/04/07,04:10:11,03,08,1, 11.9,1,1, 2.849, 10349.061, 463.306, 52667.777 23/04/07,04:10:11,04,08,1, 11.9,1,1, 2.849, 10349.045, 463.260, 52667.764 23/04/07,04:10:11,05,08,1, 11.9,1,1, 2.849, 10349.047, 463.263, 52667.710 23/04/07,04:10:11,06,08,1, 11.9,1,1, 2.849, 10349.019, 463.225, 52667.757 23/04/07,04:10:11,07,08,1, 11.9,1,1, 2.849, 10349.012, 463.202, 52667.751 23/04/07,04:10:11,08,08,1, 11.9,1,1, 2.849, 10349.000, 463.214, 52667.767 23/04/07,04:10:11,09,08,1, 11.9,1,1, 2.849, 10349.004, 463.144, 52667.740 23/04/07,04:10:11,10,08,1, 11.9,1,1, 2.849, 10348.992, 463.118, 52667.752 23/04/07,04:10:11,11,08,1, 11.9,1,1, 2.849, 10348.971, 463.121, 52667.757 23/04/07,04:10:11,12,08,1, 11.9,1,1, 2.849, 10348.973, 463.075, 52667.765 23/04/07,04:10:11,13,08,1, 11.9,1,1, 2.849, 10348.980, 463.056, 52667.770 23/04/07,04:10:11,14,08,1, 11.9,1,1, 2.849, 10348.963, 463.060, 52667.753 23/04/07,04:10:11,15,08,1, 11.9,1,1, 2.849, 10348.945, 463.020, 52667.760 23/04/07,04:10:11,16,08,1, 11.9,1,1, 2.849, 10348.938, 462.969, 52667.711 23/04/07,04:10:11,17,08,1, 11.9,1,1, 2.849, 10348.929, 462.998, 52667.754 23/04/07,04:10:11,18,08,1, 11.9,1,1, 2.849, 10348.929, 462.997, 52667.775 23/04/07,04:10:11,19,08,1, 11.9,1,1, 2.849, 10348.903, 462.959, 52667.750 23/04/07,04:10:12,00,08,1, 11.9,1,1, 2.851, 10348.902, 462.959, 52667.750 23/04/07,04:10:12,01,08,1, 11.9,1,1, 2.851, 10348.898, 462.913, 52667.714 23/04/07,04:10:12,02,08,1, 11.9,1,1, 2.851, 10348.911, 462.871, 52667.687 23/04/07,04:10:12,03,08,1, 11.9,1,1, 2.851, 10348.892, 462.898, 52667.715 23/04/07,04:10:12,04,08,1, 11.9,1,1, 2.851, 10348.890, 462.834, 52667.680 23/04/07,04:10:12,05,08,1, 11.9,1,1, 2.851, 10348.907, 462.837, 52667.705 23/04/07,04:10:12,06,08,1, 11.9,1,1, 2.851, 10348.878, 462.816, 52667.697 23/04/07,04:10:12,07,08,1, 11.9,1,1, 2.851, 10348.876, 462.803, 52667.719 23/04/07,04:10:12,08,08,1, 11.9,1,1, 2.851, 10348.863, 462.784, 52667.677 23/04/07,04:10:12,09,08,1, 11.9,1,1, 2.851, 10348.874, 462.780, 52667.738 23/04/07,04:10:12,10,08,1, 11.9,1,1, 2.851, 10348.865, 462.762, 52667.691 23/04/07,04:10:12,11,08,1, 11.9,1,1, 2.851, 10348.861, 462.735, 52667.667 23/04/07,04:10:12,12,08,1, 11.9,1,1, 2.851, 10348.861, 462.708, 52667.724 23/04/07,04:10:12,13,08,1, 11.9,1,1, 2.851, 10348.867, 462.723, 52667.726 23/04/07,04:10:12,14,08,1, 11.9,1,1, 2.851, 10348.821, 462.692, 52667.722 23/04/07,04:10:12,15,08,1, 11.9,1,1, 2.851, 10348.860, 462.653, 52667.696 23/04/07,04:10:12,16,08,1, 11.9,1,1, 2.851, 10348.867, 462.664, 52667.713 23/04/07,04:10:12,17,08,1, 11.9,1,1, 2.851, 10348.820, 462.661, 52667.747 23/04/07,04:10:12,18,08,1, 11.9,1,1, 2.851, 10348.813, 462.617, 52667.709 23/04/07,04:10:12,19,08,1, 11.9,1,1, 2.851, 10348.822, 462.598, 52667.734 23/04/07,04:10:13,00,08,1, 11.9,1,1, 2.849, 10348.818, 462.598, 52667.734 23/04/07,04:10:13,01,08,1, 11.9,1,1, 2.849, 10348.842, 462.585, 52667.711 23/04/07,04:10:13,02,08,1, 11.9,1,1, 2.849, 10348.809, 462.542, 52667.722 23/04/07,04:10:13,03,08,1, 11.9,1,1, 2.849, 10348.816, 462.535, 52667.740 23/04/07,04:10:13,04,08,1, 11.9,1,1, 2.849, 10348.826, 462.537, 52667.723 23/04/07,04:10:13,05,08,1, 11.9,1,1, 2.849, 10348.805, 462.508, 52667.703 23/04/07,04:10:13,06,08,1, 11.9,1,1, 2.849, 10348.801, 462.487, 52667.728 23/04/07,04:10:13,07,08,1, 11.9,1,1, 2.849, 10348.821, 462.485, 52667.741 23/04/07,04:10:13,08,08,1, 11.9,1,1, 2.849, 10348.828, 462.488, 52667.745 23/04/07,04:10:13,09,08,1, 11.9,1,1, 2.849, 10348.798, 462.463, 52667.734 23/04/07,04:10:13,10,08,1, 11.9,1,1, 2.849, 10348.807, 462.464, 52667.727 23/04/07,04:10:13,11,08,1, 11.9,1,1, 2.849, 10348.801, 462.449, 52667.758 23/04/07,04:10:13,12,08,1, 11.9,1,1, 2.849, 10348.815, 462.444, 52667.790 23/04/07,04:10:13,13,08,1, 11.9,1,1, 2.849, 10348.809, 462.415, 52667.761 23/04/07,04:10:13,14,08,1, 11.9,1,1, 2.849, 10348.791, 462.388, 52667.778 23/04/07,04:10:13,15,08,1, 11.9,1,1, 2.849, 10348.822, 462.412, 52667.800 23/04/07,04:10:13,16,08,1, 11.9,1,1, 2.849, 10348.815, 462.378, 52667.774 23/04/07,04:10:13,17,08,1, 11.9,1,1, 2.849, 10348.803, 462.358, 52667.788 23/04/07,04:10:13,18,08,1, 11.9,1,1, 2.849, 10348.816, 462.387, 52667.818 23/04/07,04:10:13,19,08,1, 11.9,1,1, 2.849, 10348.811, 462.383, 52667.777 23/04/07,04:10:14,00,08,1, 11.9,1,1, 2.850, 10348.810, 462.383, 52667.777 23/04/07,04:10:14,01,08,1, 11.9,1,1, 2.850, 10348.829, 462.311, 52667.806 23/04/07,04:10:14,02,08,1, 11.9,1,1, 2.850, 10348.847, 462.332, 52667.813 23/04/07,04:10:14,03,08,1, 11.9,1,1, 2.850, 10348.846, 462.303, 52667.788 23/04/07,04:10:14,04,08,1, 11.9,1,1, 2.850, 10348.828, 462.295, 52667.822 23/04/07,04:10:14,05,08,1, 11.9,1,1, 2.850, 10348.827, 462.271, 52667.813 23/04/07,04:10:14,06,08,1, 11.9,1,1, 2.850, 10348.851, 462.288, 52667.837 23/04/07,04:10:14,07,08,1, 11.9,1,1, 2.850, 10348.836, 462.268, 52667.845 23/04/07,04:10:14,08,08,1, 11.9,1,1, 2.850, 10348.845, 462.263, 52667.827 23/04/07,04:10:14,09,08,1, 11.9,1,1, 2.850, 10348.848, 462.248, 52667.826 23/04/07,04:10:14,10,08,1, 11.9,1,1, 2.850, 10348.855, 462.255, 52667.856 23/04/07,04:10:14,11,08,1, 11.9,1,1, 2.850, 10348.857, 462.223, 52667.835 23/04/07,04:10:14,12,08,1, 11.9,1,1, 2.850, 10348.851, 462.202, 52667.838 23/04/07,04:10:14,13,08,1, 11.9,1,1, 2.850, 10348.878, 462.225, 52667.830 23/04/07,04:10:14,14,08,1, 11.9,1,1, 2.850, 10348.857, 462.201, 52667.835 23/04/07,04:10:14,15,08,1, 11.9,1,1, 2.850, 10348.880, 462.167, 52667.823 23/04/07,04:10:14,16,08,1, 11.9,1,1, 2.850, 10348.874, 462.168, 52667.866 23/04/07,04:10:14,17,08,1, 11.9,1,1, 2.850, 10348.881, 462.202, 52667.863 23/04/07,04:10:14,18,08,1, 11.9,1,1, 2.850, 10348.868, 462.152, 52667.838 23/04/07,04:10:14,19,08,1, 11.9,1,1, 2.850, 10348.894, 462.145, 52667.849 23/04/07,04:10:15,00,08,1, 11.9,1,1, 2.850, 10348.893, 462.145, 52667.849 23/04/07,04:10:15,01,08,1, 11.9,1,1, 2.850, 10348.888, 462.121, 52667.901 23/04/07,04:10:15,02,08,1, 11.9,1,1, 2.850, 10348.899, 462.108, 52667.911 23/04/07,04:10:15,03,08,1, 11.9,1,1, 2.850, 10348.887, 462.054, 52667.901 23/04/07,04:10:15,04,08,1, 11.9,1,1, 2.850, 10348.908, 462.074, 52667.934 23/04/07,04:10:15,05,08,1, 11.9,1,1, 2.850, 10348.906, 462.064, 52667.899 23/04/07,04:10:15,06,08,1, 11.9,1,1, 2.850, 10348.885, 462.032, 52667.898 23/04/07,04:10:15,07,08,1, 11.9,1,1, 2.850, 10348.889, 462.005, 52667.892 23/04/07,04:10:15,08,08,1, 11.9,1,1, 2.850, 10348.919, 462.018, 52667.911 23/04/07,04:10:15,09,08,1, 11.9,1,1, 2.850, 10348.907, 461.999, 52667.887 23/04/07,04:10:15,10,08,1, 11.9,1,1, 2.850, 10348.896, 461.957, 52667.868 23/04/07,04:10:15,11,08,1, 11.9,1,1, 2.850, 10348.903, 461.955, 52667.942 23/04/07,04:10:15,12,08,1, 11.9,1,1, 2.850, 10348.925, 461.930, 52667.899 23/04/07,04:10:15,13,08,1, 11.9,1,1, 2.850, 10348.893, 461.886, 52667.905 23/04/07,04:10:15,14,08,1, 11.9,1,1, 2.850, 10348.922, 461.877, 52667.916 23/04/07,04:10:15,15,08,1, 11.9,1,1, 2.850, 10348.918, 461.895, 52667.931 23/04/07,04:10:15,16,08,1, 11.9,1,1, 2.850, 10348.903, 461.885, 52667.934 23/04/07,04:10:15,17,08,1, 11.9,1,1, 2.850, 10348.918, 461.864, 52667.946 23/04/07,04:10:15,18,08,1, 11.9,1,1, 2.850, 10348.911, 461.827, 52667.937 23/04/07,04:10:15,19,08,1, 11.9,1,1, 2.850, 10348.888, 461.825, 52667.852 23/04/07,04:10:16,00,08,1, 11.9,1,1, 2.850, 10348.885, 461.825, 52667.852 23/04/07,04:10:16,01,08,1, 11.9,1,1, 2.850, 10348.915, 461.770, 52667.964 23/04/07,04:10:16,02,08,1, 11.9,1,1, 2.850, 10348.938, 461.770, 52667.967 23/04/07,04:10:16,03,08,1, 11.9,1,1, 2.850, 10348.933, 461.779, 52668.002 23/04/07,04:10:16,04,08,1, 11.9,1,1, 2.850, 10348.909, 461.735, 52668.027 23/04/07,04:10:16,05,08,1, 11.9,1,1, 2.850, 10348.900, 461.723, 52668.011 23/04/07,04:10:16,06,08,1, 11.9,1,1, 2.850, 10348.888, 461.712, 52667.996 23/04/07,04:10:16,07,08,1, 11.9,1,1, 2.850, 10348.924, 461.693, 52667.987 23/04/07,04:10:16,08,08,1, 11.9,1,1, 2.850, 10348.910, 461.664, 52668.020 23/04/07,04:10:16,09,08,1, 11.9,1,1, 2.850, 10348.929, 461.637, 52667.987 23/04/07,04:10:16,10,08,1, 11.9,1,1, 2.850, 10348.902, 461.635, 52668.003 23/04/07,04:10:16,11,08,1, 11.9,1,1, 2.850, 10348.895, 461.635, 52667.998 23/04/07,04:10:16,12,08,1, 11.9,1,1, 2.850, 10348.894, 461.587, 52667.969 23/04/07,04:10:16,13,08,1, 11.9,1,1, 2.850, 10348.913, 461.558, 52667.966 23/04/07,04:10:16,14,08,1, 11.9,1,1, 2.850, 10348.902, 461.586, 52668.023 23/04/07,04:10:16,15,08,1, 11.9,1,1, 2.850, 10348.888, 461.546, 52668.045 23/04/07,04:10:16,16,08,1, 11.9,1,1, 2.850, 10348.901, 461.489, 52668.007 23/04/07,04:10:16,17,08,1, 11.9,1,1, 2.850, 10348.898, 461.482, 52668.049 23/04/07,04:10:16,18,08,1, 11.9,1,1, 2.850, 10348.918, 461.501, 52668.063 23/04/07,04:10:16,19,08,1, 11.9,1,1, 2.850, 10348.911, 461.446, 52668.024 23/04/07,04:10:17,00,08,1, 11.9,1,1, 2.848, 10348.910, 461.446, 52668.024 23/04/07,04:10:17,01,08,1, 11.9,1,1, 2.848, 10348.932, 461.451, 52668.027 23/04/07,04:10:17,02,08,1, 11.9,1,1, 2.848, 10348.914, 461.418, 52668.034 23/04/07,04:10:17,03,08,1, 11.9,1,1, 2.848, 10348.919, 461.398, 52668.085 23/04/07,04:10:17,04,08,1, 11.9,1,1, 2.848, 10348.927, 461.371, 52668.042 23/04/07,04:10:17,05,08,1, 11.9,1,1, 2.848, 10348.891, 461.345, 52668.047 23/04/07,04:10:17,06,08,1, 11.9,1,1, 2.848, 10348.902, 461.346, 52668.048 23/04/07,04:10:17,07,08,1, 11.9,1,1, 2.848, 10348.892, 461.324, 52668.033 23/04/07,04:10:17,08,08,1, 11.9,1,1, 2.848, 10348.886, 461.285, 52668.025 23/04/07,04:10:17,09,08,1, 11.9,1,1, 2.848, 10348.893, 461.315, 52668.025 23/04/07,04:10:17,10,08,1, 11.9,1,1, 2.848, 10348.913, 461.289, 52668.042 23/04/07,04:10:17,11,08,1, 11.9,1,1, 2.848, 10348.892, 461.261, 52668.018 23/04/07,04:10:17,12,08,1, 11.9,1,1, 2.848, 10348.888, 461.267, 52668.041 23/04/07,04:10:17,13,08,1, 11.9,1,1, 2.848, 10348.881, 461.253, 52668.042 23/04/07,04:10:17,14,08,1, 11.9,1,1, 2.848, 10348.894, 461.230, 52668.028 23/04/07,04:10:17,15,08,1, 11.9,1,1, 2.848, 10348.912, 461.202, 52668.057 23/04/07,04:10:17,16,08,1, 11.9,1,1, 2.848, 10348.895, 461.171, 52668.030 23/04/07,04:10:17,17,08,1, 11.9,1,1, 2.848, 10348.897, 461.172, 52668.023 23/04/07,04:10:17,18,08,1, 11.9,1,1, 2.848, 10348.895, 461.184, 52668.016 23/04/07,04:10:17,19,08,1, 11.9,1,1, 2.848, 10348.893, 461.137, 52668.009 23/04/07,04:10:18,00,08,1, 11.9,1,1, 2.848, 10348.885, 461.137, 52668.009 23/04/07,04:10:18,01,08,1, 11.9,1,1, 2.848, 10348.904, 461.143, 52668.048 23/04/07,04:10:18,02,08,1, 11.9,1,1, 2.848, 10348.863, 461.113, 52668.011 23/04/07,04:10:18,03,08,1, 11.9,1,1, 2.848, 10348.883, 461.120, 52668.031 23/04/07,04:10:18,04,08,1, 11.9,1,1, 2.848, 10348.915, 461.100, 52668.052 23/04/07,04:10:18,05,08,1, 11.9,1,1, 2.848, 10348.870, 461.074, 52668.054 23/04/07,04:10:18,06,08,1, 11.9,1,1, 2.848, 10348.880, 461.053, 52668.053 23/04/07,04:10:18,07,08,1, 11.9,1,1, 2.848, 10348.895, 461.061, 52668.078 23/04/07,04:10:18,08,08,1, 11.9,1,1, 2.848, 10348.874, 461.076, 52668.066 23/04/07,04:10:18,09,08,1, 11.9,1,1, 2.848, 10348.889, 461.025, 52668.019 23/04/07,04:10:18,10,08,1, 11.9,1,1, 2.848, 10348.905, 461.030, 52668.050 23/04/07,04:10:18,11,08,1, 11.9,1,1, 2.848, 10348.859, 461.041, 52668.033 23/04/07,04:10:18,12,08,1, 11.9,1,1, 2.848, 10348.896, 461.042, 52668.034 23/04/07,04:10:18,13,08,1, 11.9,1,1, 2.848, 10348.879, 460.988, 52668.038 23/04/07,04:10:18,14,08,1, 11.9,1,1, 2.848, 10348.868, 460.989, 52668.023 23/04/07,04:10:18,15,08,1, 11.9,1,1, 2.848, 10348.871, 461.014, 52668.056 23/04/07,04:10:18,16,08,1, 11.9,1,1, 2.848, 10348.866, 461.011, 52668.067 23/04/07,04:10:18,17,08,1, 11.9,1,1, 2.848, 10348.863, 460.964, 52668.061 23/04/07,04:10:18,18,08,1, 11.9,1,1, 2.848, 10348.873, 460.968, 52668.066 23/04/07,04:10:18,19,08,1, 11.9,1,1, 2.848, 10348.881, 460.979, 52668.085 23/04/07,04:10:19,00,08,1, 12.0,1,1, 2.849, 10348.877, 460.979, 52668.085 23/04/07,04:10:19,01,08,1, 12.0,1,1, 2.849, 10348.863, 460.944, 52668.081 23/04/07,04:10:19,02,08,1, 12.0,1,1, 2.849, 10348.889, 460.946, 52668.088 23/04/07,04:10:19,03,08,1, 12.0,1,1, 2.849, 10348.883, 460.956, 52668.102 23/04/07,04:10:19,04,08,1, 12.0,1,1, 2.849, 10348.883, 460.951, 52668.083 23/04/07,04:10:19,05,08,1, 12.0,1,1, 2.849, 10348.881, 460.924, 52668.098 23/04/07,04:10:19,06,08,1, 12.0,1,1, 2.849, 10348.880, 460.949, 52668.106 23/04/07,04:10:19,07,08,1, 12.0,1,1, 2.849, 10348.901, 460.940, 52668.087 23/04/07,04:10:19,08,08,1, 12.0,1,1, 2.849, 10348.918, 460.924, 52668.075 23/04/07,04:10:19,09,08,1, 12.0,1,1, 2.849, 10348.873, 460.885, 52668.101 23/04/07,04:10:19,10,08,1, 12.0,1,1, 2.849, 10348.910, 460.927, 52668.133 23/04/07,04:10:19,11,08,1, 12.0,1,1, 2.849, 10348.875, 460.899, 52668.104 23/04/07,04:10:19,12,08,1, 12.0,1,1, 2.849, 10348.908, 460.867, 52668.103 23/04/07,04:10:19,13,08,1, 12.0,1,1, 2.849, 10348.891, 460.906, 52668.099 23/04/07,04:10:19,14,08,1, 12.0,1,1, 2.849, 10348.899, 460.886, 52668.111 23/04/07,04:10:19,15,08,1, 12.0,1,1, 2.849, 10348.895, 460.888, 52668.106 23/04/07,04:10:19,16,08,1, 12.0,1,1, 2.849, 10348.876, 460.881, 52668.088 23/04/07,04:10:19,17,08,1, 12.0,1,1, 2.849, 10348.888, 460.888, 52668.089 23/04/07,04:10:19,18,08,1, 12.0,1,1, 2.849, 10348.888, 460.869, 52668.120 23/04/07,04:10:19,19,08,1, 12.0,1,1, 2.849, 10348.866, 460.855, 52668.089 23/04/07,04:10:20,00,08,1, 12.0,1,1, 2.853, 10348.860, 460.855, 52668.089 23/04/07,04:10:20,01,08,1, 12.0,1,1, 2.853, 10348.888, 460.882, 52668.124 23/04/07,04:10:20,02,08,1, 12.0,1,1, 2.853, 10348.894, 460.878, 52668.123 23/04/07,04:10:20,03,08,1, 12.0,1,1, 2.853, 10348.871, 460.839, 52668.110 23/04/07,04:10:20,04,08,1, 12.0,1,1, 2.853, 10348.884, 460.829, 52668.137 23/04/07,04:10:20,05,08,1, 12.0,1,1, 2.853, 10348.879, 460.856, 52668.130 23/04/07,04:10:20,06,08,1, 12.0,1,1, 2.853, 10348.890, 460.835, 52668.128 23/04/07,04:10:20,07,08,1, 12.0,1,1, 2.853, 10348.886, 460.827, 52668.114 23/04/07,04:10:20,08,08,1, 12.0,1,1, 2.853, 10348.877, 460.847, 52668.151 23/04/07,04:10:20,09,08,1, 12.0,1,1, 2.853, 10348.872, 460.851, 52668.129 23/04/07,04:10:20,10,08,1, 12.0,1,1, 2.853, 10348.869, 460.816, 52668.124 23/04/07,04:10:20,11,08,1, 12.0,1,1, 2.853, 10348.859, 460.844, 52668.126 23/04/07,04:10:20,12,08,1, 12.0,1,1, 2.853, 10348.847, 460.848, 52668.140 23/04/07,04:10:20,13,08,1, 12.0,1,1, 2.853, 10348.846, 460.828, 52668.141 23/04/07,04:10:20,14,08,1, 12.0,1,1, 2.853, 10348.855, 460.810, 52668.107 23/04/07,04:10:20,15,08,1, 12.0,1,1, 2.853, 10348.846, 460.825, 52668.130 23/04/07,04:10:20,16,08,1, 12.0,1,1, 2.853, 10348.868, 460.831, 52668.187 23/04/07,04:10:20,17,08,1, 12.0,1,1, 2.853, 10348.847, 460.820, 52668.150 23/04/07,04:10:20,18,08,1, 12.0,1,1, 2.853, 10348.843, 460.809, 52668.165 23/04/07,04:10:20,19,08,1, 12.0,1,1, 2.853, 10348.866, 460.812, 52668.267 23/04/07,04:10:21,00,09,1, 11.9,1,1, 2.850, 10348.860, 460.812, 52668.267 23/04/07,04:10:21,01,09,1, 11.9,1,1, 2.850, 10348.819, 460.811, 52668.178 23/04/07,04:10:21,02,09,1, 11.9,1,1, 2.850, 10348.821, 460.796, 52668.142 23/04/07,04:10:21,03,09,1, 11.9,1,1, 2.850, 10348.827, 460.832, 52668.222 23/04/07,04:10:21,04,09,1, 11.9,1,1, 2.850, 10348.823, 460.798, 52668.222 23/04/07,04:10:21,05,09,1, 11.9,1,1, 2.850, 10348.827, 460.774, 52668.223 23/04/07,04:10:21,06,09,1, 11.9,1,1, 2.850, 10348.841, 460.784, 52668.233 23/04/07,04:10:21,07,09,1, 11.9,1,1, 2.850, 10348.830, 460.797, 52668.204 23/04/07,04:10:21,08,09,1, 11.9,1,1, 2.850, 10348.839, 460.797, 52668.242 23/04/07,04:10:21,09,09,1, 11.9,1,1, 2.850, 10348.829, 460.778, 52668.238 23/04/07,04:10:21,10,09,1, 11.9,1,1, 2.850, 10348.813, 460.752, 52668.252 23/04/07,04:10:21,11,09,1, 11.9,1,1, 2.850, 10348.814, 460.761, 52668.263 23/04/07,04:10:21,12,09,1, 11.9,1,1, 2.850, 10348.814, 460.754, 52668.257 23/04/07,04:10:21,13,09,1, 11.9,1,1, 2.850, 10348.816, 460.735, 52668.271 23/04/07,04:10:21,14,09,1, 11.9,1,1, 2.850, 10348.780, 460.764, 52668.280 23/04/07,04:10:21,15,09,1, 11.9,1,1, 2.850, 10348.784, 460.770, 52668.314 23/04/07,04:10:21,16,09,1, 11.9,1,1, 2.850, 10348.797, 460.700, 52668.257 23/04/07,04:10:21,17,09,1, 11.9,1,1, 2.850, 10348.775, 460.720, 52668.249 23/04/07,04:10:21,18,09,1, 11.9,1,1, 2.850, 10348.785, 460.753, 52668.298 23/04/07,04:10:21,19,09,1, 11.9,1,1, 2.850, 10348.777, 460.715, 52668.283 23/04/07,04:10:22,00,09,1, 11.8,1,1, 2.845, 10348.777, 460.715, 52668.283 23/04/07,04:10:22,01,09,1, 11.8,1,1, 2.845, 10348.780, 460.714, 52668.309 23/04/07,04:10:22,02,09,1, 11.8,1,1, 2.845, 10348.755, 460.720, 52668.284 23/04/07,04:10:22,03,09,1, 11.8,1,1, 2.845, 10348.745, 460.708, 52668.302 23/04/07,04:10:22,04,09,1, 11.8,1,1, 2.845, 10348.762, 460.709, 52668.629 23/04/07,04:10:22,05,09,1, 11.8,1,1, 2.845, 10348.764, 460.661, 52668.242 23/04/07,04:10:22,06,09,1, 11.8,1,1, 2.845, 10348.778, 460.687, 52668.271 23/04/07,04:10:22,07,09,1, 11.8,1,1, 2.845, 10348.760, 460.646, 52668.268 23/04/07,04:10:22,08,09,1, 11.8,1,1, 2.845, 10348.728, 460.621, 52668.288 23/04/07,04:10:22,09,09,1, 11.8,1,1, 2.845, 10348.740, 460.629, 52668.306 23/04/07,04:10:22,10,09,1, 11.8,1,1, 2.845, 10348.733, 460.638, 52668.317 23/04/07,04:10:22,11,09,1, 11.8,1,1, 2.845, 10348.712, 460.615, 52668.335 23/04/07,04:10:22,12,09,1, 11.8,1,1, 2.845, 10348.707, 460.645, 52668.302 23/04/07,04:10:22,13,09,1, 11.8,1,1, 2.845, 10348.730, 460.615, 52668.324 23/04/07,04:10:22,14,09,1, 11.8,1,1, 2.845, 10348.705, 460.621, 52668.330 23/04/07,04:10:22,15,09,1, 11.8,1,1, 2.845, 10348.702, 460.587, 52668.320 23/04/07,04:10:22,16,09,1, 11.8,1,1, 2.845, 10348.684, 460.597, 52668.359 23/04/07,04:10:22,17,09,1, 11.8,1,1, 2.845, 10348.688, 460.580, 52668.360 23/04/07,04:10:22,18,09,1, 11.8,1,1, 2.845, 10348.683, 460.588, 52668.349 23/04/07,04:10:22,19,09,1, 11.8,1,1, 2.845, 10348.685, 460.556, 52668.340 23/04/07,04:10:23,00,09,1, 11.9,1,1, 2.847, 10348.685, 460.556, 52668.340 23/04/07,04:10:23,01,09,1, 11.9,1,1, 2.847, 10348.666, 460.557, 52668.385 23/04/07,04:10:23,02,09,1, 11.9,1,1, 2.847, 10348.647, 460.525, 52668.240 23/04/07,04:10:23,03,09,1, 11.9,1,1, 2.847, 10348.659, 460.518, 52668.423 23/04/07,04:10:23,04,09,1, 11.9,1,1, 2.847, 10348.684, 460.516, 52668.358 23/04/07,04:10:23,05,09,1, 11.9,1,1, 2.847, 10348.668, 460.488, 52668.394 23/04/07,04:10:23,06,09,1, 11.9,1,1, 2.847, 10348.649, 460.503, 52668.440 23/04/07,04:10:23,07,09,1, 11.9,1,1, 2.847, 10348.658, 460.504, 52668.435 23/04/07,04:10:23,08,09,1, 11.9,1,1, 2.847, 10348.629, 460.495, 52668.392 23/04/07,04:10:23,09,09,1, 11.9,1,1, 2.847, 10348.617, 460.473, 52668.401 23/04/07,04:10:23,10,09,1, 11.9,1,1, 2.847, 10348.598, 460.443, 52668.414 23/04/07,04:10:23,11,09,1, 11.9,1,1, 2.847, 10348.584, 460.461, 52668.396 23/04/07,04:10:23,12,09,1, 11.9,1,1, 2.847, 10348.594, 460.461, 52668.442 23/04/07,04:10:23,13,09,1, 11.9,1,1, 2.847, 10348.611, 460.438, 52668.431 23/04/07,04:10:23,14,09,1, 11.9,1,1, 2.847, 10348.587, 460.396, 52668.418 23/04/07,04:10:23,15,09,1, 11.9,1,1, 2.847, 10348.585, 460.414, 52668.469 23/04/07,04:10:23,16,09,1, 11.9,1,1, 2.847, 10348.578, 460.428, 52668.436 23/04/07,04:10:23,17,09,1, 11.9,1,1, 2.847, 10348.562, 460.413, 52668.435 23/04/07,04:10:23,18,09,1, 11.9,1,1, 2.847, 10348.562, 460.376, 52668.436 23/04/07,04:10:23,19,09,1, 11.9,1,1, 2.847, 10348.558, 460.385, 52668.432 23/04/07,04:10:24,00,09,1, 11.9,1,1, 2.846, 10348.551, 460.385, 52668.432 23/04/07,04:10:24,01,09,1, 11.9,1,1, 2.846, 10348.534, 460.358, 52668.475 23/04/07,04:10:24,02,09,1, 11.9,1,1, 2.846, 10348.553, 460.343, 52668.477 23/04/07,04:10:24,03,09,1, 11.9,1,1, 2.846, 10348.524, 460.357, 52668.481 23/04/07,04:10:24,04,09,1, 11.9,1,1, 2.846, 10348.522, 460.342, 52668.482 23/04/07,04:10:24,05,09,1, 11.9,1,1, 2.846, 10348.511, 460.289, 52668.474 23/04/07,04:10:24,06,09,1, 11.9,1,1, 2.846, 10348.503, 460.293, 52668.443 23/04/07,04:10:24,07,09,1, 11.9,1,1, 2.846, 10348.515, 460.299, 52668.477 23/04/07,04:10:24,08,09,1, 11.9,1,1, 2.846, 10348.501, 460.305, 52668.438 23/04/07,04:10:24,09,09,1, 11.9,1,1, 2.846, 10348.520, 460.267, 52668.494 23/04/07,04:10:24,10,09,1, 11.9,1,1, 2.846, 10348.470, 460.313, 52668.500 23/04/07,04:10:24,11,09,1, 11.9,1,1, 2.846, 10348.492, 460.254, 52668.531 23/04/07,04:10:24,12,09,1, 11.9,1,1, 2.846, 10348.494, 460.238, 52668.544 23/04/07,04:10:24,13,09,1, 11.9,1,1, 2.846, 10348.467, 460.230, 52668.518 23/04/07,04:10:24,14,09,1, 11.9,1,1, 2.846, 10348.460, 460.226, 52668.474 23/04/07,04:10:24,15,09,1, 11.9,1,1, 2.846, 10348.457, 460.214, 52668.501 23/04/07,04:10:24,16,09,1, 11.9,1,1, 2.846, 10348.449, 460.214, 52668.500 23/04/07,04:10:24,17,09,1, 11.9,1,1, 2.846, 10348.427, 460.198, 52668.477 23/04/07,04:10:24,18,09,1, 11.9,1,1, 2.846, 10348.435, 460.198, 52668.506 23/04/07,04:10:24,19,09,1, 11.9,1,1, 2.846, 10348.415, 460.196, 52668.536 23/04/07,04:10:25,00,08,1, 11.9,1,1, 2.849, 10348.409, 460.196, 52668.536 23/04/07,04:10:25,01,08,1, 11.9,1,1, 2.849, 10348.400, 460.159, 52668.507 23/04/07,04:10:25,02,08,1, 11.9,1,1, 2.849, 10348.408, 460.173, 52668.528 23/04/07,04:10:25,03,08,1, 11.9,1,1, 2.849, 10348.397, 460.149, 52668.536 23/04/07,04:10:25,04,08,1, 11.9,1,1, 2.849, 10348.374, 460.137, 52668.555 23/04/07,04:10:25,05,08,1, 11.9,1,1, 2.849, 10348.374, 460.156, 52668.528 23/04/07,04:10:25,06,08,1, 11.9,1,1, 2.849, 10348.344, 460.137, 52668.577 23/04/07,04:10:25,07,08,1, 11.9,1,1, 2.849, 10348.363, 460.157, 52668.559 23/04/07,04:10:25,08,08,1, 11.9,1,1, 2.849, 10348.342, 460.111, 52668.556 23/04/07,04:10:25,09,08,1, 11.9,1,1, 2.849, 10348.345, 460.147, 52668.550 23/04/07,04:10:25,10,08,1, 11.9,1,1, 2.849, 10348.356, 460.132, 52668.571 23/04/07,04:10:25,11,08,1, 11.9,1,1, 2.849, 10348.361, 460.126, 52668.573 23/04/07,04:10:25,12,08,1, 11.9,1,1, 2.849, 10348.314, 460.105, 52668.577 23/04/07,04:10:25,13,08,1, 11.9,1,1, 2.849, 10348.347, 460.152, 52668.886 23/04/07,04:10:25,14,08,1, 11.9,1,1, 2.849, 10348.368, 460.114, 52668.590 23/04/07,04:10:25,15,08,1, 11.9,1,1, 2.849, 10348.350, 460.100, 52668.603 23/04/07,04:10:25,16,08,1, 11.9,1,1, 2.849, 10348.332, 460.100, 52668.584 23/04/07,04:10:25,17,08,1, 11.9,1,1, 2.849, 10348.332, 460.115, 52668.612 23/04/07,04:10:25,18,08,1, 11.9,1,1, 2.849, 10348.315, 460.108, 52668.599 23/04/07,04:10:25,19,08,1, 11.9,1,1, 2.849, 10348.312, 460.098, 52668.648 23/04/07,04:10:26,00,08,1, 11.8,1,1, 2.848, 10348.309, 460.098, 52668.648 23/04/07,04:10:26,01,08,1, 11.8,1,1, 2.848, 10348.332, 460.097, 52668.644 23/04/07,04:10:26,02,08,1, 11.8,1,1, 2.848, 10348.307, 460.089, 52668.643 23/04/07,04:10:26,03,08,1, 11.8,1,1, 2.848, 10348.300, 460.073, 52668.618 23/04/07,04:10:26,04,08,1, 11.8,1,1, 2.848, 10348.291, 460.064, 52668.691 23/04/07,04:10:26,05,08,1, 11.8,1,1, 2.848, 10348.312, 460.083, 52668.689 23/04/07,04:10:26,06,08,1, 11.8,1,1, 2.848, 10348.296, 460.098, 52668.652 23/04/07,04:10:26,07,08,1, 11.8,1,1, 2.848, 10348.275, 460.083, 52668.630 23/04/07,04:10:26,08,08,1, 11.8,1,1, 2.848, 10348.303, 460.095, 52668.679 23/04/07,04:10:26,09,08,1, 11.8,1,1, 2.848, 10348.271, 460.085, 52668.697 23/04/07,04:10:26,10,08,1, 11.8,1,1, 2.848, 10348.272, 460.063, 52668.633 23/04/07,04:10:26,11,08,1, 11.8,1,1, 2.848, 10348.251, 460.066, 52668.718 23/04/07,04:10:26,12,08,1, 11.8,1,1, 2.848, 10348.280, 460.068, 52668.695 23/04/07,04:10:26,13,08,1, 11.8,1,1, 2.848, 10348.296, 460.081, 52668.730 23/04/07,04:10:26,14,08,1, 11.8,1,1, 2.848, 10348.284, 460.062, 52668.714 23/04/07,04:10:26,15,08,1, 11.8,1,1, 2.848, 10348.266, 460.032, 52668.730 23/04/07,04:10:26,16,08,1, 11.8,1,1, 2.848, 10348.280, 460.063, 52668.731 23/04/07,04:10:26,17,08,1, 11.8,1,1, 2.848, 10348.282, 460.043, 52668.597 23/04/07,04:10:26,18,08,1, 11.8,1,1, 2.848, 10348.250, 460.037, 52668.800 23/04/07,04:10:26,19,08,1, 11.8,1,1, 2.848, 10348.265, 460.033, 52668.782 23/04/07,04:10:27,00,08,1, 11.9,1,1, 2.848, 10348.259, 460.033, 52668.782 23/04/07,04:10:27,01,08,1, 11.9,1,1, 2.848, 10348.260, 460.009, 52668.819 23/04/07,04:10:27,02,08,1, 11.9,1,1, 2.848, 10348.262, 460.008, 52668.785 23/04/07,04:10:27,03,08,1, 11.9,1,1, 2.848, 10348.274, 459.990, 52668.813 23/04/07,04:10:27,04,08,1, 11.9,1,1, 2.848, 10348.279, 460.024, 52668.819 23/04/07,04:10:27,05,08,1, 11.9,1,1, 2.848, 10348.262, 460.016, 52668.816 23/04/07,04:10:27,06,08,1, 11.9,1,1, 2.848, 10348.242, 459.973, 52668.800 23/04/07,04:10:27,07,08,1, 11.9,1,1, 2.848, 10348.260, 460.006, 52668.834 23/04/07,04:10:27,08,08,1, 11.9,1,1, 2.848, 10348.264, 460.027, 52668.845 23/04/07,04:10:27,09,08,1, 11.9,1,1, 2.848, 10348.243, 459.974, 52668.831 23/04/07,04:10:27,10,08,1, 11.9,1,1, 2.848, 10348.241, 459.973, 52668.811 23/04/07,04:10:27,11,08,1, 11.9,1,1, 2.848, 10348.243, 459.975, 52668.830 23/04/07,04:10:27,12,08,1, 11.9,1,1, 2.848, 10348.229, 459.981, 52668.829 23/04/07,04:10:27,13,08,1, 11.9,1,1, 2.848, 10348.246, 459.984, 52668.816 23/04/07,04:10:27,14,08,1, 11.9,1,1, 2.848, 10348.242, 459.968, 52668.844 23/04/07,04:10:27,15,08,1, 11.9,1,1, 2.848, 10348.246, 459.964, 52668.896 23/04/07,04:10:27,16,08,1, 11.9,1,1, 2.848, 10348.242, 459.968, 52668.848 23/04/07,04:10:27,17,08,1, 11.9,1,1, 2.848, 10348.254, 459.952, 52668.849 23/04/07,04:10:27,18,08,1, 11.9,1,1, 2.848, 10348.237, 459.928, 52668.828 23/04/07,04:10:27,19,08,1, 11.9,1,1, 2.848, 10348.249, 459.962, 52668.889 23/04/07,04:10:28,00,09,1, 12.0,1,1, 2.848, 10348.243, 459.962, 52668.889 23/04/07,04:10:28,01,09,1, 12.0,1,1, 2.848, 10348.235, 459.916, 52668.845 23/04/07,04:10:28,02,09,1, 12.0,1,1, 2.848, 10348.240, 459.942, 52668.908 23/04/07,04:10:28,03,09,1, 12.0,1,1, 2.848, 10348.247, 459.944, 52668.914 23/04/07,04:10:28,04,09,1, 12.0,1,1, 2.848, 10348.218, 459.927, 52668.927 23/04/07,04:10:28,05,09,1, 12.0,1,1, 2.848, 10348.240, 459.920, 52668.898 23/04/07,04:10:28,06,09,1, 12.0,1,1, 2.848, 10348.250, 459.907, 52668.925 23/04/07,04:10:28,07,09,1, 12.0,1,1, 2.848, 10348.239, 459.935, 52668.909 23/04/07,04:10:28,08,09,1, 12.0,1,1, 2.848, 10348.226, 459.911, 52668.895 23/04/07,04:10:28,09,09,1, 12.0,1,1, 2.848, 10348.239, 459.913, 52668.927 23/04/07,04:10:28,10,09,1, 12.0,1,1, 2.848, 10348.249, 459.921, 52668.940 23/04/07,04:10:28,11,09,1, 12.0,1,1, 2.848, 10348.250, 459.920, 52668.973 23/04/07,04:10:28,12,09,1, 12.0,1,1, 2.848, 10348.246, 459.896, 52668.931 23/04/07,04:10:28,13,09,1, 12.0,1,1, 2.848, 10348.222, 459.912, 52668.967 23/04/07,04:10:28,14,09,1, 12.0,1,1, 2.848, 10348.230, 459.916, 52668.982 23/04/07,04:10:28,15,09,1, 12.0,1,1, 2.848, 10348.262, 459.909, 52668.961 23/04/07,04:10:28,16,09,1, 12.0,1,1, 2.848, 10348.236, 459.887, 52668.924 23/04/07,04:10:28,17,09,1, 12.0,1,1, 2.848, 10348.220, 459.887, 52668.968 23/04/07,04:10:28,18,09,1, 12.0,1,1, 2.848, 10348.221, 459.890, 52668.959 23/04/07,04:10:28,19,09,1, 12.0,1,1, 2.848, 10348.228, 459.873, 52668.937 23/04/07,04:10:29,00,09,1, 11.9,1,1, 2.845, 10348.226, 459.873, 52668.937 23/04/07,04:10:29,01,09,1, 11.9,1,1, 2.845, 10348.248, 459.833, 52668.963 23/04/07,04:10:29,02,09,1, 11.9,1,1, 2.845, 10348.222, 459.875, 52669.020 23/04/07,04:10:29,03,09,1, 11.9,1,1, 2.845, 10348.236, 459.855, 52669.000 23/04/07,04:10:29,04,09,1, 11.9,1,1, 2.845, 10348.204, 459.833, 52668.984 23/04/07,04:10:29,05,09,1, 11.9,1,1, 2.845, 10348.222, 459.846, 52668.978 23/04/07,04:10:29,06,09,1, 11.9,1,1, 2.845, 10348.205, 459.824, 52669.002 23/04/07,04:10:29,07,09,1, 11.9,1,1, 2.845, 10348.206, 459.816, 52668.981 23/04/07,04:10:29,08,09,1, 11.9,1,1, 2.845, 10348.207, 459.827, 52669.028 23/04/07,04:10:29,09,09,1, 11.9,1,1, 2.845, 10348.201, 459.818, 52669.031 23/04/07,04:10:29,10,09,1, 11.9,1,1, 2.845, 10348.214, 459.814, 52669.020 23/04/07,04:10:29,11,09,1, 11.9,1,1, 2.845, 10348.232, 459.805, 52668.991 23/04/07,04:10:29,12,09,1, 11.9,1,1, 2.845, 10348.226, 459.816, 52669.030 23/04/07,04:10:29,13,09,1, 11.9,1,1, 2.845, 10348.209, 459.795, 52669.022 23/04/07,04:10:29,14,09,1, 11.9,1,1, 2.845, 10348.194, 459.802, 52669.038 23/04/07,04:10:29,15,09,1, 11.9,1,1, 2.845, 10348.175, 459.794, 52669.051 23/04/07,04:10:29,16,09,1, 11.9,1,1, 2.845, 10348.223, 459.762, 52669.020 23/04/07,04:10:29,17,09,1, 11.9,1,1, 2.845, 10348.218, 459.788, 52669.052 23/04/07,04:10:29,18,09,1, 11.9,1,1, 2.845, 10348.222, 459.782, 52669.041 23/04/07,04:10:29,19,09,1, 11.9,1,1, 2.845, 10348.199, 459.756, 52668.978 23/04/07,04:10:30,00,09,1, 11.9,1,1, 2.847, 10348.192, 459.756, 52668.978 23/04/07,04:10:30,01,09,1, 11.9,1,1, 2.847, 10348.196, 459.742, 52669.042 23/04/07,04:10:30,02,09,1, 11.9,1,1, 2.847, 10348.202, 459.698, 52669.033 23/04/07,04:10:30,03,09,1, 11.9,1,1, 2.847, 10348.180, 459.698, 52669.060 23/04/07,04:10:30,04,09,1, 11.9,1,1, 2.847, 10348.199, 459.683, 52669.044 23/04/07,04:10:30,05,09,1, 11.9,1,1, 2.847, 10348.185, 459.706, 52669.062 23/04/07,04:10:30,06,09,1, 11.9,1,1, 2.847, 10348.164, 459.693, 52669.060 23/04/07,04:10:30,07,09,1, 11.9,1,1, 2.847, 10348.162, 459.677, 52669.053 23/04/07,04:10:30,08,09,1, 11.9,1,1, 2.847, 10348.151, 459.684, 52669.067 23/04/07,04:10:30,09,09,1, 11.9,1,1, 2.847, 10348.189, 459.679, 52669.079 23/04/07,04:10:30,10,09,1, 11.9,1,1, 2.847, 10348.173, 459.640, 52669.063 23/04/07,04:10:30,11,09,1, 11.9,1,1, 2.847, 10348.176, 459.647, 52669.071 23/04/07,04:10:30,12,09,1, 11.9,1,1, 2.847, 10348.177, 459.638, 52669.100 23/04/07,04:10:30,13,09,1, 11.9,1,1, 2.847, 10348.162, 459.617, 52669.013 23/04/07,04:10:30,14,09,1, 11.9,1,1, 2.847, 10348.186, 459.595, 52669.021 23/04/07,04:10:30,15,09,1, 11.9,1,1, 2.847, 10348.176, 459.611, 52669.063 23/04/07,04:10:30,16,09,1, 11.9,1,1, 2.847, 10348.178, 459.580, 52669.040 23/04/07,04:10:30,17,09,1, 11.9,1,1, 2.847, 10348.169, 459.558, 52669.096 23/04/07,04:10:30,18,09,1, 11.9,1,1, 2.847, 10348.153, 459.545, 52669.093 23/04/07,04:10:30,19,09,1, 11.9,1,1, 2.847, 10348.166, 459.541, 52669.117 23/04/07,04:10:31,00,10,1, 11.9,1,1, 2.853, 10348.159, 459.541, 52669.117 23/04/07,04:10:31,01,10,1, 11.9,1,1, 2.853, 10348.165, 459.529, 52669.088 23/04/07,04:10:31,02,10,1, 11.9,1,1, 2.853, 10348.164, 459.514, 52669.057 23/04/07,04:10:31,03,10,1, 11.9,1,1, 2.853, 10348.177, 459.524, 52669.087 23/04/07,04:10:31,04,10,1, 11.9,1,1, 2.853, 10348.181, 459.506, 52669.122 23/04/07,04:10:31,05,10,1, 11.9,1,1, 2.853, 10348.167, 459.465, 52669.093 23/04/07,04:10:31,06,10,1, 11.9,1,1, 2.853, 10348.148, 459.491, 52669.116 23/04/07,04:10:31,07,10,1, 11.9,1,1, 2.853, 10348.164, 459.474, 52669.114 23/04/07,04:10:31,08,10,1, 11.9,1,1, 2.853, 10348.167, 459.486, 52669.305 23/04/07,04:10:31,09,10,1, 11.9,1,1, 2.853, 10348.181, 459.434, 52669.012 23/04/07,04:10:31,10,10,1, 11.9,1,1, 2.853, 10348.159, 459.435, 52669.087 23/04/07,04:10:31,11,10,1, 11.9,1,1, 2.853, 10348.174, 459.454, 52669.108 23/04/07,04:10:31,12,10,1, 11.9,1,1, 2.853, 10348.176, 459.424, 52669.108 23/04/07,04:10:31,13,10,1, 11.9,1,1, 2.853, 10348.167, 459.380, 52669.109 23/04/07,04:10:31,14,10,1, 11.9,1,1, 2.853, 10348.160, 459.411, 52669.122 23/04/07,04:10:31,15,10,1, 11.9,1,1, 2.853, 10348.161, 459.398, 52669.171 23/04/07,04:10:31,16,10,1, 11.9,1,1, 2.853, 10348.172, 459.385, 52669.164 23/04/07,04:10:31,17,10,1, 11.9,1,1, 2.853, 10348.159, 459.373, 52669.154 23/04/07,04:10:31,18,10,1, 11.9,1,1, 2.853, 10348.155, 459.397, 52669.167 23/04/07,04:10:31,19,10,1, 11.9,1,1, 2.853, 10348.174, 459.380, 52669.155 23/04/07,04:10:32,00,10,1, 12.0,1,1, 2.848, 10348.167, 459.380, 52669.155 23/04/07,04:10:32,01,10,1, 12.0,1,1, 2.848, 10348.144, 459.340, 52669.146 23/04/07,04:10:32,02,10,1, 12.0,1,1, 2.848, 10348.184, 459.335, 52669.141 23/04/07,04:10:32,03,10,1, 12.0,1,1, 2.848, 10348.170, 459.330, 52669.133 23/04/07,04:10:32,04,10,1, 12.0,1,1, 2.848, 10348.136, 459.310, 52669.133 23/04/07,04:10:32,05,10,1, 12.0,1,1, 2.848, 10348.156, 459.281, 52669.165 23/04/07,04:10:32,06,10,1, 12.0,1,1, 2.848, 10348.158, 459.311, 52669.152 23/04/07,04:10:32,07,10,1, 12.0,1,1, 2.848, 10348.164, 459.292, 52669.146 23/04/07,04:10:32,08,10,1, 12.0,1,1, 2.848, 10348.154, 459.261, 52669.150 23/04/07,04:10:32,09,10,1, 12.0,1,1, 2.848, 10348.145, 459.280, 52669.165 23/04/07,04:10:32,10,10,1, 12.0,1,1, 2.848, 10348.187, 459.308, 52669.184 23/04/07,04:10:32,11,10,1, 12.0,1,1, 2.848, 10348.143, 459.250, 52669.126 23/04/07,04:10:32,12,10,1, 12.0,1,1, 2.848, 10348.162, 459.243, 52669.169 23/04/07,04:10:32,13,10,1, 12.0,1,1, 2.848, 10348.171, 459.250, 52669.188 23/04/07,04:10:32,14,10,1, 12.0,1,1, 2.848, 10348.169, 459.242, 52669.166 23/04/07,04:10:32,15,10,1, 12.0,1,1, 2.848, 10348.169, 459.229, 52669.182 23/04/07,04:10:32,16,10,1, 12.0,1,1, 2.848, 10348.154, 459.201, 52669.204 23/04/07,04:10:32,17,10,1, 12.0,1,1, 2.848, 10348.166, 459.200, 52669.165 23/04/07,04:10:32,18,10,1, 12.0,1,1, 2.848, 10348.174, 459.197, 52669.231 23/04/07,04:10:32,19,10,1, 12.0,1,1, 2.848, 10348.148, 459.174, 52669.199 23/04/07,04:10:33,00,09,1, 11.9,1,1, 2.851, 10348.142, 459.174, 52669.199 23/04/07,04:10:33,01,09,1, 11.9,1,1, 2.851, 10348.168, 459.208, 52669.201 23/04/07,04:10:33,02,09,1, 11.9,1,1, 2.851, 10348.168, 459.202, 52669.187 23/04/07,04:10:33,03,09,1, 11.9,1,1, 2.851, 10348.151, 459.179, 52669.188 23/04/07,04:10:33,04,09,1, 11.9,1,1, 2.851, 10348.189, 459.196, 52669.222 23/04/07,04:10:33,05,09,1, 11.9,1,1, 2.851, 10348.170, 459.181, 52669.184 23/04/07,04:10:33,06,09,1, 11.9,1,1, 2.851, 10348.171, 459.179, 52669.210 23/04/07,04:10:33,07,09,1, 11.9,1,1, 2.851, 10348.170, 459.156, 52669.255 23/04/07,04:10:33,08,09,1, 11.9,1,1, 2.851, 10348.152, 459.144, 52669.244 23/04/07,04:10:33,09,09,1, 11.9,1,1, 2.851, 10348.157, 459.180, 52669.228 23/04/07,04:10:33,10,09,1, 11.9,1,1, 2.851, 10348.200, 459.161, 52669.245 23/04/07,04:10:33,11,09,1, 11.9,1,1, 2.851, 10348.172, 459.127, 52669.206 23/04/07,04:10:33,12,09,1, 11.9,1,1, 2.851, 10348.162, 459.137, 52669.275 23/04/07,04:10:33,13,09,1, 11.9,1,1, 2.851, 10348.190, 459.162, 52669.285 23/04/07,04:10:33,14,09,1, 11.9,1,1, 2.851, 10348.188, 459.133, 52669.275 23/04/07,04:10:33,15,09,1, 11.9,1,1, 2.851, 10348.174, 459.134, 52669.259 23/04/07,04:10:33,16,09,1, 11.9,1,1, 2.851, 10348.177, 459.125, 52669.276 23/04/07,04:10:33,17,09,1, 11.9,1,1, 2.851, 10348.200, 459.132, 52669.281 23/04/07,04:10:33,18,09,1, 11.9,1,1, 2.851, 10348.198, 459.126, 52669.291 23/04/07,04:10:33,19,09,1, 11.9,1,1, 2.851, 10348.211, 459.114, 52669.292 23/04/07,04:10:34,00,08,1, 11.8,1,1, 2.849, 10348.209, 459.114, 52669.292 23/04/07,04:10:34,01,08,1, 11.8,1,1, 2.849, 10348.208, 459.135, 52669.331 23/04/07,04:10:34,02,08,1, 11.8,1,1, 2.849, 10348.207, 459.111, 52669.298 23/04/07,04:10:34,03,08,1, 11.8,1,1, 2.849, 10348.230, 459.126, 52669.346 23/04/07,04:10:34,04,08,1, 11.8,1,1, 2.849, 10348.229, 459.129, 52669.335 23/04/07,04:10:34,05,08,1, 11.8,1,1, 2.849, 10348.229, 459.101, 52669.364 23/04/07,04:10:34,06,08,1, 11.8,1,1, 2.849, 10348.194, 459.064, 52669.311 23/04/07,04:10:34,07,08,1, 11.8,1,1, 2.849, 10348.244, 459.089, 52669.317 23/04/07,04:10:34,08,08,1, 11.8,1,1, 2.849, 10348.250, 459.090, 52669.353 23/04/07,04:10:34,09,08,1, 11.8,1,1, 2.849, 10348.268, 459.078, 52669.303 23/04/07,04:10:34,10,08,1, 11.8,1,1, 2.849, 10348.255, 459.068, 52669.349 23/04/07,04:10:34,11,08,1, 11.8,1,1, 2.849, 10348.281, 459.055, 52669.336 23/04/07,04:10:34,12,08,1, 11.8,1,1, 2.849, 10348.272, 459.080, 52669.336 23/04/07,04:10:34,13,08,1, 11.8,1,1, 2.849, 10348.260, 459.045, 52669.350 23/04/07,04:10:34,14,08,1, 11.8,1,1, 2.849, 10348.259, 459.034, 52669.339 23/04/07,04:10:34,15,08,1, 11.8,1,1, 2.849, 10348.286, 459.041, 52669.361 23/04/07,04:10:34,16,08,1, 11.8,1,1, 2.849, 10348.298, 459.037, 52669.347 23/04/07,04:10:34,17,08,1, 11.8,1,1, 2.849, 10348.285, 459.017, 52669.333 23/04/07,04:10:34,18,08,1, 11.8,1,1, 2.849, 10348.298, 459.014, 52669.364 23/04/07,04:10:34,19,08,1, 11.8,1,1, 2.849, 10348.310, 459.027, 52669.423 23/04/07,04:10:35,00,08,1, 11.9,1,1, 2.852, 10348.309, 459.027, 52669.423 23/04/07,04:10:35,01,08,1, 11.9,1,1, 2.852, 10348.308, 458.995, 52669.353 23/04/07,04:10:35,02,08,1, 11.9,1,1, 2.852, 10348.319, 458.983, 52669.345 23/04/07,04:10:35,03,08,1, 11.9,1,1, 2.852, 10348.315, 458.972, 52669.387 23/04/07,04:10:35,04,08,1, 11.9,1,1, 2.852, 10348.332, 458.979, 52669.368 23/04/07,04:10:35,05,08,1, 11.9,1,1, 2.852, 10348.320, 458.962, 52669.356 23/04/07,04:10:35,06,08,1, 11.9,1,1, 2.852, 10348.309, 458.946, 52669.357 23/04/07,04:10:35,07,08,1, 11.9,1,1, 2.852, 10348.328, 458.973, 52669.372 23/04/07,04:10:35,08,08,1, 11.9,1,1, 2.852, 10348.333, 458.938, 52669.339 23/04/07,04:10:35,09,08,1, 11.9,1,1, 2.852, 10348.324, 458.912, 52669.352 23/04/07,04:10:35,10,08,1, 11.9,1,1, 2.852, 10348.367, 458.945, 52669.390 23/04/07,04:10:35,11,08,1, 11.9,1,1, 2.852, 10348.329, 458.953, 52669.392 23/04/07,04:10:35,12,08,1, 11.9,1,1, 2.852, 10348.319, 458.901, 52669.340 23/04/07,04:10:35,13,08,1, 11.9,1,1, 2.852, 10348.325, 458.924, 52669.359 23/04/07,04:10:35,14,08,1, 11.9,1,1, 2.852, 10348.313, 458.910, 52669.388 23/04/07,04:10:35,15,08,1, 11.9,1,1, 2.852, 10348.319, 458.893, 52669.377 23/04/07,04:10:35,16,08,1, 11.9,1,1, 2.852, 10348.358, 458.882, 52669.355 23/04/07,04:10:35,17,08,1, 11.9,1,1, 2.852, 10348.348, 458.852, 52669.372 23/04/07,04:10:35,18,08,1, 11.9,1,1, 2.852, 10348.358, 458.861, 52669.406 23/04/07,04:10:35,19,08,1, 11.9,1,1, 2.852, 10348.348, 458.872, 52669.406 23/04/07,04:10:36,00,09,1, 11.8,1,1, 2.850, 10348.343, 458.872, 52669.406 23/04/07,04:10:36,01,09,1, 11.8,1,1, 2.850, 10348.347, 458.804, 52669.291 23/04/07,04:10:36,02,09,1, 11.8,1,1, 2.850, 10348.334, 458.810, 52669.324 23/04/07,04:10:36,03,09,1, 11.8,1,1, 2.850, 10348.339, 458.808, 52669.374 23/04/07,04:10:36,04,09,1, 11.8,1,1, 2.850, 10348.351, 458.805, 52669.366 23/04/07,04:10:36,05,09,1, 11.8,1,1, 2.850, 10348.380, 458.803, 52669.381 23/04/07,04:10:36,06,09,1, 11.8,1,1, 2.850, 10348.373, 458.812, 52669.379 23/04/07,04:10:36,07,09,1, 11.8,1,1, 2.850, 10348.361, 458.789, 52669.371 23/04/07,04:10:36,08,09,1, 11.8,1,1, 2.850, 10348.386, 458.779, 52669.343 23/04/07,04:10:36,09,09,1, 11.8,1,1, 2.850, 10348.368, 458.776, 52669.389 23/04/07,04:10:36,10,09,1, 11.8,1,1, 2.850, 10348.388, 458.780, 52669.372 23/04/07,04:10:36,11,09,1, 11.8,1,1, 2.850, 10348.386, 458.750, 52669.356 23/04/07,04:10:36,12,09,1, 11.8,1,1, 2.850, 10348.390, 458.723, 52669.341 23/04/07,04:10:36,13,09,1, 11.8,1,1, 2.850, 10348.392, 458.725, 52669.339 23/04/07,04:10:36,14,09,1, 11.8,1,1, 2.850, 10348.410, 458.733, 52669.365 23/04/07,04:10:36,15,09,1, 11.8,1,1, 2.850, 10348.399, 458.697, 52669.346 23/04/07,04:10:36,16,09,1, 11.8,1,1, 2.850, 10348.407, 458.684, 52669.362 23/04/07,04:10:36,17,09,1, 11.8,1,1, 2.850, 10348.410, 458.696, 52669.375 23/04/07,04:10:36,18,09,1, 11.8,1,1, 2.850, 10348.418, 458.679, 52669.388 23/04/07,04:10:36,19,09,1, 11.8,1,1, 2.850, 10348.410, 458.679, 52669.347 23/04/07,04:10:37,00,09,1, 11.9,1,1, 2.847, 10348.409, 458.679, 52669.347 23/04/07,04:10:37,01,09,1, 11.9,1,1, 2.847, 10348.429, 458.672, 52669.393 23/04/07,04:10:37,02,09,1, 11.9,1,1, 2.847, 10348.425, 458.668, 52669.391 23/04/07,04:10:37,03,09,1, 11.9,1,1, 2.847, 10348.426, 458.634, 52669.339 23/04/07,04:10:37,04,09,1, 11.9,1,1, 2.847, 10348.423, 458.651, 52669.330 23/04/07,04:10:37,05,09,1, 11.9,1,1, 2.847, 10348.458, 458.660, 52669.348 23/04/07,04:10:37,06,09,1, 11.9,1,1, 2.847, 10348.434, 458.625, 52669.344 23/04/07,04:10:37,07,09,1, 11.9,1,1, 2.847, 10348.455, 458.599, 52669.331 23/04/07,04:10:37,08,09,1, 11.9,1,1, 2.847, 10348.447, 458.604, 52669.318 23/04/07,04:10:37,09,09,1, 11.9,1,1, 2.847, 10348.451, 458.594, 52669.376 23/04/07,04:10:37,10,09,1, 11.9,1,1, 2.847, 10348.456, 458.574, 52669.364 23/04/07,04:10:37,11,09,1, 11.9,1,1, 2.847, 10348.499, 458.554, 52669.287 23/04/07,04:10:37,12,09,1, 11.9,1,1, 2.847, 10348.468, 458.572, 52669.285 23/04/07,04:10:37,13,09,1, 11.9,1,1, 2.847, 10348.481, 458.570, 52669.349 23/04/07,04:10:37,14,09,1, 11.9,1,1, 2.847, 10348.464, 458.569, 52669.339 23/04/07,04:10:37,15,09,1, 11.9,1,1, 2.847, 10348.478, 458.549, 52669.330 23/04/07,04:10:37,16,09,1, 11.9,1,1, 2.847, 10348.468, 458.566, 52669.364 23/04/07,04:10:37,17,09,1, 11.9,1,1, 2.847, 10348.485, 458.543, 52669.363 23/04/07,04:10:37,18,09,1, 11.9,1,1, 2.847, 10348.460, 458.523, 52669.331 23/04/07,04:10:37,19,09,1, 11.9,1,1, 2.847, 10348.450, 458.514, 52669.330 23/04/07,04:10:38,00,09,1, 11.9,1,1, 2.847, 10348.443, 458.514, 52669.330 23/04/07,04:10:38,01,09,1, 11.9,1,1, 2.847, 10348.470, 458.543, 52669.309 23/04/07,04:10:38,02,09,1, 11.9,1,1, 2.847, 10348.472, 458.525, 52669.349 23/04/07,04:10:38,03,09,1, 11.9,1,1, 2.847, 10348.454, 458.500, 52669.353 23/04/07,04:10:38,04,09,1, 11.9,1,1, 2.847, 10348.488, 458.539, 52669.337 23/04/07,04:10:38,05,09,1, 11.9,1,1, 2.847, 10348.456, 458.519, 52669.376 23/04/07,04:10:38,06,09,1, 11.9,1,1, 2.847, 10348.464, 458.471, 52669.382 23/04/07,04:10:38,07,09,1, 11.9,1,1, 2.847, 10348.478, 458.489, 52669.374 23/04/07,04:10:38,08,09,1, 11.9,1,1, 2.847, 10348.484, 458.506, 52669.387 23/04/07,04:10:38,09,09,1, 11.9,1,1, 2.847, 10348.468, 458.474, 52669.337 23/04/07,04:10:38,10,09,1, 11.9,1,1, 2.847, 10348.471, 458.491, 52669.338 23/04/07,04:10:38,11,09,1, 11.9,1,1, 2.847, 10348.480, 458.475, 52669.393 23/04/07,04:10:38,12,09,1, 11.9,1,1, 2.847, 10348.449, 458.476, 52669.320 23/04/07,04:10:38,13,09,1, 11.9,1,1, 2.847, 10348.458, 458.477, 52669.357 23/04/07,04:10:38,14,09,1, 11.9,1,1, 2.847, 10348.443, 458.453, 52669.366 23/04/07,04:10:38,15,09,1, 11.9,1,1, 2.847, 10348.478, 458.448, 52669.364 23/04/07,04:10:38,16,09,1, 11.9,1,1, 2.847, 10348.453, 458.453, 52669.365 23/04/07,04:10:38,17,09,1, 11.9,1,1, 2.847, 10348.449, 458.457, 52669.349 23/04/07,04:10:38,18,09,1, 11.9,1,1, 2.847, 10348.456, 458.423, 52669.377 23/04/07,04:10:38,19,09,1, 11.9,1,1, 2.847, 10348.485, 458.446, 52669.431 23/04/07,04:10:39,00,09,1, 11.9,1,1, 2.846, 10348.485, 458.446, 52669.431 23/04/07,04:10:39,01,09,1, 11.9,1,1, 2.846, 10348.460, 458.418, 52669.419 23/04/07,04:10:39,02,09,1, 11.9,1,1, 2.846, 10348.440, 458.420, 52669.429 23/04/07,04:10:39,03,09,1, 11.9,1,1, 2.846, 10348.463, 458.395, 52669.367 23/04/07,04:10:39,04,09,1, 11.9,1,1, 2.846, 10348.429, 458.407, 52669.447 23/04/07,04:10:39,05,09,1, 11.9,1,1, 2.846, 10348.424, 458.409, 52669.475 23/04/07,04:10:39,06,09,1, 11.9,1,1, 2.846, 10348.421, 458.390, 52669.458 23/04/07,04:10:39,07,09,1, 11.9,1,1, 2.846, 10348.412, 458.407, 52669.467 23/04/07,04:10:39,08,09,1, 11.9,1,1, 2.846, 10348.434, 458.412, 52669.472 23/04/07,04:10:39,09,09,1, 11.9,1,1, 2.846, 10348.429, 458.388, 52669.488 23/04/07,04:10:39,10,09,1, 11.9,1,1, 2.846, 10348.423, 458.389, 52669.472 23/04/07,04:10:39,11,09,1, 11.9,1,1, 2.846, 10348.436, 458.398, 52669.481 23/04/07,04:10:39,12,09,1, 11.9,1,1, 2.846, 10348.417, 458.344, 52669.455 23/04/07,04:10:39,13,09,1, 11.9,1,1, 2.846, 10348.424, 458.388, 52669.464 23/04/07,04:10:39,14,09,1, 11.9,1,1, 2.846, 10348.414, 458.365, 52669.499 23/04/07,04:10:39,15,09,1, 11.9,1,1, 2.846, 10348.362, 458.403, 52669.470 23/04/07,04:10:39,16,09,1, 11.9,1,1, 2.846, 10348.398, 458.395, 52669.477 23/04/07,04:10:39,17,09,1, 11.9,1,1, 2.846, 10348.392, 458.402, 52669.527 23/04/07,04:10:39,18,09,1, 11.9,1,1, 2.846, 10348.378, 458.371, 52669.527 23/04/07,04:10:39,19,09,1, 11.9,1,1, 2.846, 10348.388, 458.403, 52669.525 23/04/07,04:10:40,00,08,1, 11.9,1,1, 2.846, 10348.384, 458.403, 52669.525 23/04/07,04:10:40,01,08,1, 11.9,1,1, 2.846, 10348.381, 458.374, 52669.551 23/04/07,04:10:40,02,08,1, 11.9,1,1, 2.846, 10348.366, 458.376, 52669.507 23/04/07,04:10:40,03,08,1, 11.9,1,1, 2.846, 10348.378, 458.387, 52669.575 23/04/07,04:10:40,04,08,1, 11.9,1,1, 2.846, 10348.342, 458.345, 52669.539 23/04/07,04:10:40,05,08,1, 11.9,1,1, 2.846, 10348.334, 458.357, 52669.572 23/04/07,04:10:40,06,08,1, 11.9,1,1, 2.846, 10348.378, 458.350, 52669.597 23/04/07,04:10:40,07,08,1, 11.9,1,1, 2.846, 10348.315, 458.351, 52669.557 23/04/07,04:10:40,08,08,1, 11.9,1,1, 2.846, 10348.344, 458.331, 52669.620 23/04/07,04:10:40,09,08,1, 11.9,1,1, 2.846, 10348.351, 458.354, 52669.617 23/04/07,04:10:40,10,08,1, 11.9,1,1, 2.846, 10348.317, 458.356, 52669.582 23/04/07,04:10:40,11,08,1, 11.9,1,1, 2.846, 10348.312, 458.333, 52669.591 23/04/07,04:10:40,12,08,1, 11.9,1,1, 2.846, 10348.292, 458.322, 52669.595 23/04/07,04:10:40,13,08,1, 11.9,1,1, 2.846, 10348.298, 458.334, 52669.641 23/04/07,04:10:40,14,08,1, 11.9,1,1, 2.846, 10348.290, 458.339, 52669.622 23/04/07,04:10:40,15,08,1, 11.9,1,1, 2.846, 10348.296, 458.343, 52669.642 23/04/07,04:10:40,16,08,1, 11.9,1,1, 2.846, 10348.292, 458.307, 52669.644 23/04/07,04:10:40,17,08,1, 11.9,1,1, 2.846, 10348.274, 458.348, 52669.687 23/04/07,04:10:40,18,08,1, 11.9,1,1, 2.846, 10348.280, 458.326, 52669.646 23/04/07,04:10:40,19,08,1, 11.9,1,1, 2.846, 10348.271, 458.336, 52669.654 23/04/07,04:10:41,00,08,1, 11.8,1,1, 2.850, 10348.268, 458.336, 52669.654 23/04/07,04:10:41,01,08,1, 11.8,1,1, 2.850, 10348.254, 458.309, 52669.689 23/04/07,04:10:41,02,08,1, 11.8,1,1, 2.850, 10348.221, 458.305, 52669.698 23/04/07,04:10:41,03,08,1, 11.8,1,1, 2.850, 10348.234, 458.309, 52669.753 23/04/07,04:10:41,04,08,1, 11.8,1,1, 2.850, 10348.218, 458.300, 52669.739 23/04/07,04:10:41,05,08,1, 11.8,1,1, 2.850, 10348.238, 458.321, 52669.722 23/04/07,04:10:41,06,08,1, 11.8,1,1, 2.850, 10348.213, 458.311, 52669.702 23/04/07,04:10:41,07,08,1, 11.8,1,1, 2.850, 10348.205, 458.293, 52669.724 23/04/07,04:10:41,08,08,1, 11.8,1,1, 2.850, 10348.179, 458.310, 52669.777 23/04/07,04:10:41,09,08,1, 11.8,1,1, 2.850, 10348.192, 458.325, 52669.794 23/04/07,04:10:41,10,08,1, 11.8,1,1, 2.850, 10348.193, 458.269, 52669.741 23/04/07,04:10:41,11,08,1, 11.8,1,1, 2.850, 10348.153, 458.286, 52669.749 23/04/07,04:10:41,12,08,1, 11.8,1,1, 2.850, 10348.173, 458.281, 52669.756 23/04/07,04:10:41,13,08,1, 11.8,1,1, 2.850, 10348.172, 458.292, 52669.797 23/04/07,04:10:41,14,08,1, 11.8,1,1, 2.850, 10348.151, 458.302, 52669.790 23/04/07,04:10:41,15,08,1, 11.8,1,1, 2.850, 10348.161, 458.257, 52669.802 23/04/07,04:10:41,16,08,1, 11.8,1,1, 2.850, 10348.143, 458.280, 52669.784 23/04/07,04:10:41,17,08,1, 11.8,1,1, 2.850, 10348.149, 458.261, 52669.788 23/04/07,04:10:41,18,08,1, 11.8,1,1, 2.850, 10348.128, 458.284, 52669.832 23/04/07,04:10:41,19,08,1, 11.8,1,1, 2.850, 10348.100, 458.262, 52669.807 23/04/07,04:10:42,00,07,1, 11.9,1,1, 2.847, 10348.092, 458.262, 52669.807 23/04/07,04:10:42,01,07,1, 11.9,1,1, 2.847, 10348.101, 458.278, 52669.815 23/04/07,04:10:42,02,07,1, 11.9,1,1, 2.847, 10348.095, 458.261, 52669.806 23/04/07,04:10:42,03,07,1, 11.9,1,1, 2.847, 10348.103, 458.272, 52669.849 23/04/07,04:10:42,04,07,1, 11.9,1,1, 2.847, 10348.063, 458.291, 52669.872 23/04/07,04:10:42,05,07,1, 11.9,1,1, 2.847, 10348.075, 458.302, 52669.857 23/04/07,04:10:42,06,07,1, 11.9,1,1, 2.847, 10348.069, 458.271, 52669.916 23/04/07,04:10:42,07,07,1, 11.9,1,1, 2.847, 10348.041, 458.262, 52669.880 23/04/07,04:10:42,08,07,1, 11.9,1,1, 2.847, 10348.062, 458.287, 52669.915 23/04/07,04:10:42,09,07,1, 11.9,1,1, 2.847, 10348.044, 458.291, 52669.926 23/04/07,04:10:42,10,07,1, 11.9,1,1, 2.847, 10348.053, 458.234, 52669.591 23/04/07,04:10:42,11,07,1, 11.9,1,1, 2.847, 10348.014, 458.284, 52669.955 23/04/07,04:10:42,12,07,1, 11.9,1,1, 2.847, 10347.997, 458.270, 52669.985 23/04/07,04:10:42,13,07,1, 11.9,1,1, 2.847, 10347.996, 458.247, 52669.961 23/04/07,04:10:42,14,07,1, 11.9,1,1, 2.847, 10347.985, 458.246, 52669.936 23/04/07,04:10:42,15,07,1, 11.9,1,1, 2.847, 10348.008, 458.238, 52669.948 23/04/07,04:10:42,16,07,1, 11.9,1,1, 2.847, 10347.975, 458.246, 52670.008 23/04/07,04:10:42,17,07,1, 11.9,1,1, 2.847, 10347.960, 458.210, 52669.975 23/04/07,04:10:42,18,07,1, 11.9,1,1, 2.847, 10347.955, 458.206, 52669.956 23/04/07,04:10:42,19,07,1, 11.9,1,1, 2.847, 10347.952, 458.222, 52670.020 23/04/07,04:10:43,00,08,1, 11.9,1,1, 2.846, 10347.950, 458.222, 52670.020 23/04/07,04:10:43,01,08,1, 11.9,1,1, 2.846, 10347.953, 458.207, 52669.954 23/04/07,04:10:43,02,08,1, 11.9,1,1, 2.846, 10347.945, 458.202, 52669.997 23/04/07,04:10:43,03,08,1, 11.9,1,1, 2.846, 10347.930, 458.229, 52670.036 23/04/07,04:10:43,04,08,1, 11.9,1,1, 2.846, 10347.931, 458.214, 52670.019 23/04/07,04:10:43,05,08,1, 11.9,1,1, 2.846, 10347.923, 458.210, 52670.041 23/04/07,04:10:43,06,08,1, 11.9,1,1, 2.846, 10347.922, 458.188, 52670.048 23/04/07,04:10:43,07,08,1, 11.9,1,1, 2.846, 10347.909, 458.188, 52670.063 23/04/07,04:10:43,08,08,1, 11.9,1,1, 2.846, 10347.895, 458.170, 52670.048 23/04/07,04:10:43,09,08,1, 11.9,1,1, 2.846, 10347.884, 458.167, 52670.043 23/04/07,04:10:43,10,08,1, 11.9,1,1, 2.846, 10347.908, 458.150, 52670.015 23/04/07,04:10:43,11,08,1, 11.9,1,1, 2.846, 10347.886, 458.156, 52670.047 23/04/07,04:10:43,12,08,1, 11.9,1,1, 2.846, 10347.866, 458.161, 52670.040 23/04/07,04:10:43,13,08,1, 11.9,1,1, 2.846, 10347.858, 458.121, 52670.086 23/04/07,04:10:43,14,08,1, 11.9,1,1, 2.846, 10347.872, 458.126, 52670.111 23/04/07,04:10:43,15,08,1, 11.9,1,1, 2.846, 10347.861, 458.145, 52670.145 23/04/07,04:10:43,16,08,1, 11.9,1,1, 2.846, 10347.838, 458.124, 52670.048 23/04/07,04:10:43,17,08,1, 11.9,1,1, 2.846, 10347.848, 458.110, 52670.085 23/04/07,04:10:43,18,08,1, 11.9,1,1, 2.846, 10347.847, 458.110, 52670.142 23/04/07,04:10:43,19,08,1, 11.9,1,1, 2.846, 10347.844, 458.084, 52670.080 23/04/07,04:10:44,00,09,1, 11.9,1,1, 2.844, 10347.842, 458.084, 52670.080 23/04/07,04:10:44,01,09,1, 11.9,1,1, 2.844, 10347.794, 458.071, 52670.090 23/04/07,04:10:44,02,09,1, 11.9,1,1, 2.844, 10347.814, 458.052, 52670.108 23/04/07,04:10:44,03,09,1, 11.9,1,1, 2.844, 10347.812, 458.056, 52670.132 23/04/07,04:10:44,04,09,1, 11.9,1,1, 2.844, 10347.816, 458.014, 52670.136 23/04/07,04:10:44,05,09,1, 11.9,1,1, 2.844, 10347.782, 458.021, 52670.115 23/04/07,04:10:44,06,09,1, 11.9,1,1, 2.844, 10347.826, 458.022, 52670.148 23/04/07,04:10:44,07,09,1, 11.9,1,1, 2.844, 10347.789, 458.005, 52670.157 23/04/07,04:10:44,08,09,1, 11.9,1,1, 2.844, 10347.782, 457.983, 52670.103 23/04/07,04:10:44,09,09,1, 11.9,1,1, 2.844, 10347.783, 457.980, 52670.138 23/04/07,04:10:44,10,09,1, 11.9,1,1, 2.844, 10347.770, 457.993, 52670.111 23/04/07,04:10:44,11,09,1, 11.9,1,1, 2.844, 10347.786, 457.941, 52670.133 23/04/07,04:10:44,12,09,1, 11.9,1,1, 2.844, 10347.745, 457.937, 52670.137 23/04/07,04:10:44,13,09,1, 11.9,1,1, 2.844, 10347.770, 457.926, 52670.136 23/04/07,04:10:44,14,09,1, 11.9,1,1, 2.844, 10347.756, 457.945, 52670.122 23/04/07,04:10:44,15,09,1, 11.9,1,1, 2.844, 10347.743, 457.931, 52670.127 23/04/07,04:10:44,16,09,1, 11.9,1,1, 2.844, 10347.752, 457.860, 52670.110 23/04/07,04:10:44,17,09,1, 11.9,1,1, 2.844, 10347.747, 457.892, 52670.151 23/04/07,04:10:44,18,09,1, 11.9,1,1, 2.844, 10347.741, 457.917, 52670.173 23/04/07,04:10:44,19,09,1, 11.9,1,1, 2.844, 10347.740, 457.858, 52670.108 23/04/07,04:10:45,00,10,1, 11.9,1,1, 2.851, 10347.733, 457.858, 52670.108 23/04/07,04:10:45,01,10,1, 11.9,1,1, 2.851, 10347.738, 457.872, 52670.239 23/04/07,04:10:45,02,10,1, 11.9,1,1, 2.851, 10347.730, 457.840, 52670.164 23/04/07,04:10:45,03,10,1, 11.9,1,1, 2.851, 10347.746, 457.826, 52670.162 23/04/07,04:10:45,04,10,1, 11.9,1,1, 2.851, 10347.730, 457.821, 52670.165 23/04/07,04:10:45,05,10,1, 11.9,1,1, 2.851, 10347.718, 457.821, 52670.218 23/04/07,04:10:45,06,10,1, 11.9,1,1, 2.851, 10347.720, 457.807, 52670.179 23/04/07,04:10:45,07,10,1, 11.9,1,1, 2.851, 10347.692, 457.777, 52670.166 23/04/07,04:10:45,08,10,1, 11.9,1,1, 2.851, 10347.662, 457.756, 52670.175 23/04/07,04:10:45,09,10,1, 11.9,1,1, 2.851, 10347.658, 457.770, 52670.186 23/04/07,04:10:45,10,10,1, 11.9,1,1, 2.851, 10347.673, 457.769, 52670.186 23/04/07,04:10:45,11,10,1, 11.9,1,1, 2.851, 10347.642, 457.747, 52670.146 23/04/07,04:10:45,12,10,1, 11.9,1,1, 2.851, 10347.651, 457.785, 52670.215 23/04/07,04:10:45,13,10,1, 11.9,1,1, 2.851, 10347.649, 457.771, 52670.188 23/04/07,04:10:45,14,10,1, 11.9,1,1, 2.851, 10347.645, 457.763, 52670.190 23/04/07,04:10:45,15,10,1, 11.9,1,1, 2.851, 10347.664, 457.759, 52670.279 23/04/07,04:10:45,16,10,1, 11.9,1,1, 2.851, 10347.644, 457.746, 52670.194 23/04/07,04:10:45,17,10,1, 11.9,1,1, 2.851, 10347.634, 457.746, 52670.214 23/04/07,04:10:45,18,10,1, 11.9,1,1, 2.851, 10347.642, 457.741, 52670.238 23/04/07,04:10:45,19,10,1, 11.9,1,1, 2.851, 10347.621, 457.727, 52670.184 23/04/07,04:10:46,00,09,1, 11.9,1,1, 2.845, 10347.617, 457.727, 52670.184 23/04/07,04:10:46,01,09,1, 11.9,1,1, 2.845, 10347.609, 457.737, 52670.247 23/04/07,04:10:46,02,09,1, 11.9,1,1, 2.845, 10347.609, 457.696, 52670.233 23/04/07,04:10:46,03,09,1, 11.9,1,1, 2.845, 10347.586, 457.690, 52670.213 23/04/07,04:10:46,04,09,1, 11.9,1,1, 2.845, 10347.565, 457.711, 52670.222 23/04/07,04:10:46,05,09,1, 11.9,1,1, 2.845, 10347.583, 457.683, 52670.218 23/04/07,04:10:46,06,09,1, 11.9,1,1, 2.845, 10347.570, 457.663, 52670.230 23/04/07,04:10:46,07,09,1, 11.9,1,1, 2.845, 10347.556, 457.678, 52670.222 23/04/07,04:10:46,08,09,1, 11.9,1,1, 2.845, 10347.575, 457.684, 52670.230 23/04/07,04:10:46,09,09,1, 11.9,1,1, 2.845, 10347.547, 457.685, 52670.245 23/04/07,04:10:46,10,09,1, 11.9,1,1, 2.845, 10347.536, 457.666, 52670.212 23/04/07,04:10:46,11,09,1, 11.9,1,1, 2.845, 10347.542, 457.680, 52670.272 23/04/07,04:10:46,12,09,1, 11.9,1,1, 2.845, 10347.552, 457.677, 52670.281 23/04/07,04:10:46,13,09,1, 11.9,1,1, 2.845, 10347.520, 457.664, 52670.269 23/04/07,04:10:46,14,09,1, 11.9,1,1, 2.845, 10347.525, 457.639, 52670.275 23/04/07,04:10:46,15,09,1, 11.9,1,1, 2.845, 10347.535, 457.670, 52670.278 23/04/07,04:10:46,16,09,1, 11.9,1,1, 2.845, 10347.512, 457.669, 52670.302 23/04/07,04:10:46,17,09,1, 11.9,1,1, 2.845, 10347.485, 457.623, 52670.271 23/04/07,04:10:46,18,09,1, 11.9,1,1, 2.845, 10347.485, 457.652, 52670.317 23/04/07,04:10:46,19,09,1, 11.9,1,1, 2.845, 10347.458, 457.663, 52670.312 23/04/07,04:10:47,00,09,1, 11.8,1,1, 2.849, 10347.458, 457.663, 52670.312 23/04/07,04:10:47,01,09,1, 11.8,1,1, 2.849, 10347.477, 457.616, 52670.321 23/04/07,04:10:47,02,09,1, 11.8,1,1, 2.849, 10347.459, 457.631, 52670.314 23/04/07,04:10:47,03,09,1, 11.8,1,1, 2.849, 10347.451, 457.630, 52670.352 23/04/07,04:10:47,04,09,1, 11.8,1,1, 2.849, 10347.441, 457.638, 52670.388 23/04/07,04:10:47,05,09,1, 11.8,1,1, 2.849, 10347.424, 457.591, 52670.319 23/04/07,04:10:47,06,09,1, 11.8,1,1, 2.849, 10347.413, 457.599, 52670.356 23/04/07,04:10:47,07,09,1, 11.8,1,1, 2.849, 10347.429, 457.614, 52670.390 23/04/07,04:10:47,08,09,1, 11.8,1,1, 2.849, 10347.410, 457.566, 52670.382 23/04/07,04:10:47,09,09,1, 11.8,1,1, 2.849, 10347.409, 457.560, 52670.350 23/04/07,04:10:47,10,09,1, 11.8,1,1, 2.849, 10347.387, 457.566, 52670.400 23/04/07,04:10:47,11,09,1, 11.8,1,1, 2.849, 10347.381, 457.578, 52670.383 23/04/07,04:10:47,12,09,1, 11.8,1,1, 2.849, 10347.364, 457.562, 52670.411 23/04/07,04:10:47,13,09,1, 11.8,1,1, 2.849, 10347.368, 457.561, 52670.399 23/04/07,04:10:47,14,09,1, 11.8,1,1, 2.849, 10347.356, 457.561, 52670.439 23/04/07,04:10:47,15,09,1, 11.8,1,1, 2.849, 10347.341, 457.545, 52670.466 23/04/07,04:10:47,16,09,1, 11.8,1,1, 2.849, 10347.335, 457.541, 52670.412 23/04/07,04:10:47,17,09,1, 11.8,1,1, 2.849, 10347.317, 457.527, 52670.428 23/04/07,04:10:47,18,09,1, 11.8,1,1, 2.849, 10347.325, 457.534, 52670.405 23/04/07,04:10:47,19,09,1, 11.8,1,1, 2.849, 10347.285, 457.522, 52670.485 23/04/07,04:10:48,00,09,1, 11.9,1,1, 2.849, 10347.283, 457.522, 52670.485 23/04/07,04:10:48,01,09,1, 11.9,1,1, 2.849, 10347.284, 457.489, 52670.455 23/04/07,04:10:48,02,09,1, 11.9,1,1, 2.849, 10347.281, 457.529, 52670.489 23/04/07,04:10:48,03,09,1, 11.9,1,1, 2.849, 10347.250, 457.475, 52670.470 23/04/07,04:10:48,04,09,1, 11.9,1,1, 2.849, 10347.214, 457.471, 52670.477 23/04/07,04:10:48,05,09,1, 11.9,1,1, 2.849, 10347.257, 457.488, 52670.483 23/04/07,04:10:48,06,09,1, 11.9,1,1, 2.849, 10347.220, 457.461, 52670.456 23/04/07,04:10:48,07,09,1, 11.9,1,1, 2.849, 10347.225, 457.440, 52670.485 23/04/07,04:10:48,08,09,1, 11.9,1,1, 2.849, 10347.200, 457.434, 52670.464 23/04/07,04:10:48,09,09,1, 11.9,1,1, 2.849, 10347.213, 457.456, 52670.457 23/04/07,04:10:48,10,09,1, 11.9,1,1, 2.849, 10347.185, 457.426, 52670.477 23/04/07,04:10:48,11,09,1, 11.9,1,1, 2.849, 10347.153, 457.452, 52670.540 23/04/07,04:10:48,12,09,1, 11.9,1,1, 2.849, 10347.155, 457.415, 52670.530 23/04/07,04:10:48,13,09,1, 11.9,1,1, 2.849, 10347.168, 457.441, 52670.500 23/04/07,04:10:48,14,09,1, 11.9,1,1, 2.849, 10347.161, 457.429, 52670.529 23/04/07,04:10:48,15,09,1, 11.9,1,1, 2.849, 10347.147, 457.388, 52670.511 23/04/07,04:10:48,16,09,1, 11.9,1,1, 2.849, 10347.149, 457.435, 52670.532 23/04/07,04:10:48,17,09,1, 11.9,1,1, 2.849, 10347.122, 457.390, 52670.565 23/04/07,04:10:48,18,09,1, 11.9,1,1, 2.849, 10347.094, 457.357, 52670.532 23/04/07,04:10:48,19,09,1, 11.9,1,1, 2.849, 10347.095, 457.356, 52670.574 23/04/07,04:10:49,00,08,1, 11.9,1,1, 2.846, 10347.091, 457.356, 52670.574 23/04/07,04:10:49,01,08,1, 11.9,1,1, 2.846, 10347.089, 457.355, 52670.555 23/04/07,04:10:49,02,08,1, 11.9,1,1, 2.846, 10347.066, 457.365, 52670.566 23/04/07,04:10:49,03,08,1, 11.9,1,1, 2.846, 10347.072, 457.343, 52670.572 23/04/07,04:10:49,04,08,1, 11.9,1,1, 2.846, 10347.063, 457.335, 52670.570 23/04/07,04:10:49,05,08,1, 11.9,1,1, 2.846, 10347.041, 457.330, 52670.581 23/04/07,04:10:49,06,08,1, 11.9,1,1, 2.846, 10347.015, 457.289, 52670.571 23/04/07,04:10:49,07,08,1, 11.9,1,1, 2.846, 10347.035, 457.319, 52670.611 23/04/07,04:10:49,08,08,1, 11.9,1,1, 2.846, 10347.030, 457.324, 52670.660 23/04/07,04:10:49,09,08,1, 11.9,1,1, 2.846, 10347.008, 457.297, 52670.635 23/04/07,04:10:49,10,08,1, 11.9,1,1, 2.846, 10346.992, 457.282, 52670.621 23/04/07,04:10:49,11,08,1, 11.9,1,1, 2.846, 10346.990, 457.298, 52670.654 23/04/07,04:10:49,12,08,1, 11.9,1,1, 2.846, 10346.976, 457.296, 52670.645 23/04/07,04:10:49,13,08,1, 11.9,1,1, 2.846, 10346.972, 457.288, 52670.623 23/04/07,04:10:49,14,08,1, 11.9,1,1, 2.846, 10346.964, 457.249, 52670.617 23/04/07,04:10:49,15,08,1, 11.9,1,1, 2.846, 10346.937, 457.267, 52670.713 23/04/07,04:10:49,16,08,1, 11.9,1,1, 2.846, 10346.926, 457.265, 52670.696 23/04/07,04:10:49,17,08,1, 11.9,1,1, 2.846, 10346.936, 457.241, 52670.679 23/04/07,04:10:49,18,08,1, 11.9,1,1, 2.846, 10346.897, 457.248, 52670.695 23/04/07,04:10:49,19,08,1, 11.9,1,1, 2.846, 10346.902, 457.252, 52670.688 23/04/07,04:10:50,00,08,1, 11.9,1,1, 2.846, 10346.899, 457.252, 52670.688 23/04/07,04:10:50,01,08,1, 11.9,1,1, 2.846, 10346.877, 457.208, 52670.715 23/04/07,04:10:50,02,08,1, 11.9,1,1, 2.846, 10346.865, 457.240, 52670.734 23/04/07,04:10:50,03,08,1, 11.9,1,1, 2.846, 10346.861, 457.227, 52670.753 23/04/07,04:10:50,04,08,1, 11.9,1,1, 2.846, 10346.860, 457.235, 52670.763 23/04/07,04:10:50,05,08,1, 11.9,1,1, 2.846, 10346.817, 457.201, 52670.760 23/04/07,04:10:50,06,08,1, 11.9,1,1, 2.846, 10346.827, 457.208, 52670.755 23/04/07,04:10:50,07,08,1, 11.9,1,1, 2.846, 10346.797, 457.201, 52670.765 23/04/07,04:10:50,08,08,1, 11.9,1,1, 2.846, 10346.820, 457.164, 52670.790 23/04/07,04:10:50,09,08,1, 11.9,1,1, 2.846, 10346.777, 457.143, 52670.767 23/04/07,04:10:50,10,08,1, 11.9,1,1, 2.846, 10346.801, 457.155, 52670.811 23/04/07,04:10:50,11,08,1, 11.9,1,1, 2.846, 10346.760, 457.188, 52670.862 23/04/07,04:10:50,12,08,1, 11.9,1,1, 2.846, 10346.760, 457.142, 52670.833 23/04/07,04:10:50,13,08,1, 11.9,1,1, 2.846, 10346.746, 457.128, 52670.835 23/04/07,04:10:50,14,08,1, 11.9,1,1, 2.846, 10346.743, 457.166, 52670.862 23/04/07,04:10:50,15,08,1, 11.9,1,1, 2.846, 10346.742, 457.141, 52670.831 23/04/07,04:10:50,16,08,1, 11.9,1,1, 2.846, 10346.704, 457.110, 52670.867 23/04/07,04:10:50,17,08,1, 11.9,1,1, 2.846, 10346.684, 457.124, 52670.871 23/04/07,04:10:50,18,08,1, 11.9,1,1, 2.846, 10346.718, 457.113, 52670.867 23/04/07,04:10:50,19,08,1, 11.9,1,1, 2.846, 10346.665, 457.105, 52670.888 23/04/07,04:10:51,00,08,1, 12.0,1,1, 2.846, 10346.665, 457.105, 52670.888 23/04/07,04:10:51,01,08,1, 12.0,1,1, 2.846, 10346.690, 457.078, 52670.889 23/04/07,04:10:51,02,08,1, 12.0,1,1, 2.846, 10346.638, 457.079, 52670.896 23/04/07,04:10:51,03,08,1, 12.0,1,1, 2.846, 10346.658, 457.069, 52670.923 23/04/07,04:10:51,04,08,1, 12.0,1,1, 2.846, 10346.632, 457.042, 52670.912 23/04/07,04:10:51,05,08,1, 12.0,1,1, 2.846, 10346.650, 457.083, 52670.917 23/04/07,04:10:51,06,08,1, 12.0,1,1, 2.846, 10346.656, 457.090, 52670.941 23/04/07,04:10:51,07,08,1, 12.0,1,1, 2.846, 10346.608, 457.057, 52670.943 23/04/07,04:10:51,08,08,1, 12.0,1,1, 2.846, 10346.605, 457.049, 52670.949 23/04/07,04:10:51,09,08,1, 12.0,1,1, 2.846, 10346.611, 457.059, 52670.964 23/04/07,04:10:51,10,08,1, 12.0,1,1, 2.846, 10346.601, 457.052, 52670.928 23/04/07,04:10:51,11,08,1, 12.0,1,1, 2.846, 10346.596, 457.054, 52670.940 23/04/07,04:10:51,12,08,1, 12.0,1,1, 2.846, 10346.584, 457.051, 52670.953 23/04/07,04:10:51,13,08,1, 12.0,1,1, 2.846, 10346.574, 457.033, 52670.957 23/04/07,04:10:51,14,08,1, 12.0,1,1, 2.846, 10346.564, 457.035, 52671.016 23/04/07,04:10:51,15,08,1, 12.0,1,1, 2.846, 10346.552, 457.024, 52671.009 23/04/07,04:10:51,16,08,1, 12.0,1,1, 2.846, 10346.566, 457.029, 52670.995 23/04/07,04:10:51,17,08,1, 12.0,1,1, 2.846, 10346.538, 457.056, 52671.013 23/04/07,04:10:51,18,08,1, 12.0,1,1, 2.846, 10346.559, 457.046, 52671.004 23/04/07,04:10:51,19,08,1, 12.0,1,1, 2.846, 10346.535, 457.013, 52670.998 23/04/07,04:10:52,00,08,1, 12.0,1,1, 2.850, 10346.532, 457.013, 52670.998 23/04/07,04:10:52,01,08,1, 12.0,1,1, 2.850, 10346.507, 457.022, 52670.997 23/04/07,04:10:52,02,08,1, 12.0,1,1, 2.850, 10346.518, 456.996, 52671.022 23/04/07,04:10:52,03,08,1, 12.0,1,1, 2.850, 10346.509, 457.017, 52671.058 23/04/07,04:10:52,04,08,1, 12.0,1,1, 2.850, 10346.488, 457.023, 52671.065 23/04/07,04:10:52,05,08,1, 12.0,1,1, 2.850, 10346.515, 457.011, 52671.066 23/04/07,04:10:52,06,08,1, 12.0,1,1, 2.850, 10346.478, 457.002, 52671.072 23/04/07,04:10:52,07,08,1, 12.0,1,1, 2.850, 10346.486, 457.029, 52671.116 23/04/07,04:10:52,08,08,1, 12.0,1,1, 2.850, 10346.482, 457.025, 52671.087 23/04/07,04:10:52,09,08,1, 12.0,1,1, 2.850, 10346.497, 457.007, 52671.028 23/04/07,04:10:52,10,08,1, 12.0,1,1, 2.850, 10346.425, 456.999, 52671.128 23/04/07,04:10:52,11,08,1, 12.0,1,1, 2.850, 10346.457, 457.017, 52671.113 23/04/07,04:10:52,12,08,1, 12.0,1,1, 2.850, 10346.447, 457.022, 52671.110 23/04/07,04:10:52,13,08,1, 12.0,1,1, 2.850, 10346.441, 457.027, 52671.149 23/04/07,04:10:52,14,08,1, 12.0,1,1, 2.850, 10346.439, 457.016, 52671.111 23/04/07,04:10:52,15,08,1, 12.0,1,1, 2.850, 10346.447, 457.049, 52671.174 23/04/07,04:10:52,16,08,1, 12.0,1,1, 2.850, 10346.425, 457.038, 52671.178 23/04/07,04:10:52,17,08,1, 12.0,1,1, 2.850, 10346.437, 457.022, 52671.151 23/04/07,04:10:52,18,08,1, 12.0,1,1, 2.850, 10346.443, 457.038, 52671.174 23/04/07,04:10:52,19,08,1, 12.0,1,1, 2.850, 10346.446, 457.041, 52671.178 23/04/07,04:10:53,00,09,1, 11.8,1,1, 2.847, 10346.440, 457.041, 52671.178 23/04/07,04:10:53,01,09,1, 11.8,1,1, 2.847, 10346.415, 457.059, 52671.191 23/04/07,04:10:53,02,09,1, 11.8,1,1, 2.847, 10346.411, 457.058, 52671.204 23/04/07,04:10:53,03,09,1, 11.8,1,1, 2.847, 10346.399, 457.062, 52671.185 23/04/07,04:10:53,04,09,1, 11.8,1,1, 2.847, 10346.430, 457.056, 52671.203 23/04/07,04:10:53,05,09,1, 11.8,1,1, 2.847, 10346.400, 457.026, 52671.171 23/04/07,04:10:53,06,09,1, 11.8,1,1, 2.847, 10346.414, 457.069, 52671.227 23/04/07,04:10:53,07,09,1, 11.8,1,1, 2.847, 10346.416, 457.062, 52671.231 23/04/07,04:10:53,08,09,1, 11.8,1,1, 2.847, 10346.389, 457.028, 52671.215 23/04/07,04:10:53,09,09,1, 11.8,1,1, 2.847, 10346.412, 457.045, 52671.243 23/04/07,04:10:53,10,09,1, 11.8,1,1, 2.847, 10346.403, 457.086, 52671.251 23/04/07,04:10:53,11,09,1, 11.8,1,1, 2.847, 10346.387, 457.080, 52671.254 23/04/07,04:10:53,12,09,1, 11.8,1,1, 2.847, 10346.373, 457.043, 52671.251 23/04/07,04:10:53,13,09,1, 11.8,1,1, 2.847, 10346.374, 457.059, 52671.252 23/04/07,04:10:53,14,09,1, 11.8,1,1, 2.847, 10346.384, 457.075, 52671.276 23/04/07,04:10:53,15,09,1, 11.8,1,1, 2.847, 10346.361, 457.089, 52671.308 23/04/07,04:10:53,16,09,1, 11.8,1,1, 2.847, 10346.370, 457.051, 52671.149 23/04/07,04:10:53,17,09,1, 11.8,1,1, 2.847, 10346.386, 457.081, 52671.353 23/04/07,04:10:53,18,09,1, 11.8,1,1, 2.847, 10346.352, 457.091, 52671.344 23/04/07,04:10:53,19,09,1, 11.8,1,1, 2.847, 10346.377, 457.084, 52671.326 23/04/07,04:10:54,00,09,1, 11.9,1,1, 2.849, 10346.373, 457.084, 52671.326 23/04/07,04:10:54,01,09,1, 11.9,1,1, 2.849, 10346.356, 457.116, 52671.313 23/04/07,04:10:54,02,09,1, 11.9,1,1, 2.849, 10346.359, 457.119, 52671.351 23/04/07,04:10:54,03,09,1, 11.9,1,1, 2.849, 10346.326, 457.084, 52671.308 23/04/07,04:10:54,04,09,1, 11.9,1,1, 2.849, 10346.341, 457.101, 52671.379 23/04/07,04:10:54,05,09,1, 11.9,1,1, 2.849, 10346.341, 457.124, 52671.403 23/04/07,04:10:54,06,09,1, 11.9,1,1, 2.849, 10346.336, 457.094, 52671.371 23/04/07,04:10:54,07,09,1, 11.9,1,1, 2.849, 10346.311, 457.105, 52671.391 23/04/07,04:10:54,08,09,1, 11.9,1,1, 2.849, 10346.333, 457.117, 52671.396 23/04/07,04:10:54,09,09,1, 11.9,1,1, 2.849, 10346.291, 457.123, 52671.385 23/04/07,04:10:54,10,09,1, 11.9,1,1, 2.849, 10346.302, 457.139, 52671.417 23/04/07,04:10:54,11,09,1, 11.9,1,1, 2.849, 10346.277, 457.116, 52671.349 23/04/07,04:10:54,12,09,1, 11.9,1,1, 2.849, 10346.295, 457.120, 52671.425 23/04/07,04:10:54,13,09,1, 11.9,1,1, 2.849, 10346.274, 457.138, 52671.458 23/04/07,04:10:54,14,09,1, 11.9,1,1, 2.849, 10346.277, 457.131, 52671.456 23/04/07,04:10:54,15,09,1, 11.9,1,1, 2.849, 10346.260, 457.142, 52671.412 23/04/07,04:10:54,16,09,1, 11.9,1,1, 2.849, 10346.261, 457.173, 52671.430 23/04/07,04:10:54,17,09,1, 11.9,1,1, 2.849, 10346.257, 457.157, 52671.402 23/04/07,04:10:54,18,09,1, 11.9,1,1, 2.849, 10346.221, 457.173, 52671.440 23/04/07,04:10:54,19,09,1, 11.9,1,1, 2.849, 10346.233, 457.152, 52671.436 23/04/07,04:10:55,00,09,1, 11.9,1,1, 2.847, 10346.231, 457.152, 52671.436 23/04/07,04:10:55,01,09,1, 11.9,1,1, 2.847, 10346.246, 457.166, 52671.437 23/04/07,04:10:55,02,09,1, 11.9,1,1, 2.847, 10346.205, 457.156, 52671.435 23/04/07,04:10:55,03,09,1, 11.9,1,1, 2.847, 10346.211, 457.149, 52671.455 23/04/07,04:10:55,04,09,1, 11.9,1,1, 2.847, 10346.224, 457.157, 52671.444 23/04/07,04:10:55,05,09,1, 11.9,1,1, 2.847, 10346.210, 457.179, 52671.490 23/04/07,04:10:55,06,09,1, 11.9,1,1, 2.847, 10346.175, 457.170, 52671.525 23/04/07,04:10:55,07,09,1, 11.9,1,1, 2.847, 10346.221, 457.151, 52671.504 23/04/07,04:10:55,08,09,1, 11.9,1,1, 2.847, 10346.229, 457.181, 52671.452 23/04/07,04:10:55,09,09,1, 11.9,1,1, 2.847, 10346.173, 457.177, 52671.497 23/04/07,04:10:55,10,09,1, 11.9,1,1, 2.847, 10346.191, 457.169, 52671.518 23/04/07,04:10:55,11,09,1, 11.9,1,1, 2.847, 10346.185, 457.197, 52671.496 23/04/07,04:10:55,12,09,1, 11.9,1,1, 2.847, 10346.180, 457.176, 52671.534 23/04/07,04:10:55,13,09,1, 11.9,1,1, 2.847, 10346.170, 457.182, 52671.533 23/04/07,04:10:55,14,09,1, 11.9,1,1, 2.847, 10346.132, 457.145, 52671.537 23/04/07,04:10:55,15,09,1, 11.9,1,1, 2.847, 10346.149, 457.183, 52671.562 23/04/07,04:10:55,16,09,1, 11.9,1,1, 2.847, 10346.171, 457.210, 52671.596 23/04/07,04:10:55,17,09,1, 11.9,1,1, 2.847, 10346.115, 457.160, 52671.579 23/04/07,04:10:55,18,09,1, 11.9,1,1, 2.847, 10346.131, 457.162, 52671.587 23/04/07,04:10:55,19,09,1, 11.9,1,1, 2.847, 10346.117, 457.183, 52671.603 23/04/07,04:10:56,00,09,1, 11.9,1,1, 2.845, 10346.115, 457.183, 52671.603 23/04/07,04:10:56,01,09,1, 11.9,1,1, 2.845, 10346.088, 457.161, 52671.562 23/04/07,04:10:56,02,09,1, 11.9,1,1, 2.845, 10346.081, 457.168, 52671.554 23/04/07,04:10:56,03,09,1, 11.9,1,1, 2.845, 10346.101, 457.183, 52671.591 23/04/07,04:10:56,04,09,1, 11.9,1,1, 2.845, 10346.067, 457.175, 52671.609 23/04/07,04:10:56,05,09,1, 11.9,1,1, 2.845, 10346.071, 457.191, 52671.653 23/04/07,04:10:56,06,09,1, 11.9,1,1, 2.845, 10346.070, 457.177, 52671.655 23/04/07,04:10:56,07,09,1, 11.9,1,1, 2.845, 10346.048, 457.203, 52671.654 23/04/07,04:10:56,08,09,1, 11.9,1,1, 2.845, 10346.049, 457.180, 52671.662 23/04/07,04:10:56,09,09,1, 11.9,1,1, 2.845, 10346.010, 457.177, 52671.830 23/04/07,04:10:56,10,09,1, 11.9,1,1, 2.845, 10345.984, 457.199, 52671.692 23/04/07,04:10:56,11,09,1, 11.9,1,1, 2.845, 10345.989, 457.188, 52671.682 23/04/07,04:10:56,12,09,1, 11.9,1,1, 2.845, 10345.992, 457.172, 52671.646 23/04/07,04:10:56,13,09,1, 11.9,1,1, 2.845, 10345.977, 457.162, 52671.639 23/04/07,04:10:56,14,09,1, 11.9,1,1, 2.845, 10346.005, 457.197, 52671.719 23/04/07,04:10:56,15,09,1, 11.9,1,1, 2.845, 10345.974, 457.166, 52671.666 23/04/07,04:10:56,16,09,1, 11.9,1,1, 2.845, 10345.970, 457.164, 52671.643 23/04/07,04:10:56,17,09,1, 11.9,1,1, 2.845, 10345.958, 457.173, 52671.680 23/04/07,04:10:56,18,09,1, 11.9,1,1, 2.845, 10345.975, 457.159, 52671.700 23/04/07,04:10:56,19,09,1, 11.9,1,1, 2.845, 10345.950, 457.158, 52671.691 23/04/07,04:10:57,00,08,1, 11.9,1,1, 2.849, 10345.948, 457.158, 52671.691 23/04/07,04:10:57,01,08,1, 11.9,1,1, 2.849, 10345.921, 457.126, 52671.695 23/04/07,04:10:57,02,08,1, 11.9,1,1, 2.849, 10345.920, 457.152, 52671.692 23/04/07,04:10:57,03,08,1, 11.9,1,1, 2.849, 10345.935, 457.157, 52671.707 23/04/07,04:10:57,04,08,1, 11.9,1,1, 2.849, 10345.929, 457.134, 52671.743 23/04/07,04:10:57,05,08,1, 11.9,1,1, 2.849, 10345.904, 457.136, 52671.755 23/04/07,04:10:57,06,08,1, 11.9,1,1, 2.849, 10345.924, 457.136, 52671.748 23/04/07,04:10:57,07,08,1, 11.9,1,1, 2.849, 10345.916, 457.140, 52671.780 23/04/07,04:10:57,08,08,1, 11.9,1,1, 2.849, 10345.877, 457.126, 52671.764 23/04/07,04:10:57,09,08,1, 11.9,1,1, 2.849, 10345.906, 457.125, 52671.804 23/04/07,04:10:57,10,08,1, 11.9,1,1, 2.849, 10345.902, 457.101, 52671.777 23/04/07,04:10:57,11,08,1, 11.9,1,1, 2.849, 10345.864, 457.122, 52671.779 23/04/07,04:10:57,12,08,1, 11.9,1,1, 2.849, 10345.899, 457.143, 52671.820 23/04/07,04:10:57,13,08,1, 11.9,1,1, 2.849, 10345.858, 457.116, 52671.823 23/04/07,04:10:57,14,08,1, 11.9,1,1, 2.849, 10345.868, 457.124, 52671.810 23/04/07,04:10:57,15,08,1, 11.9,1,1, 2.849, 10345.878, 457.116, 52671.844 23/04/07,04:10:57,16,08,1, 11.9,1,1, 2.849, 10345.857, 457.100, 52671.822 23/04/07,04:10:57,17,08,1, 11.9,1,1, 2.849, 10345.855, 457.105, 52671.846 23/04/07,04:10:57,18,08,1, 11.9,1,1, 2.849, 10345.861, 457.110, 52671.846 23/04/07,04:10:57,19,08,1, 11.9,1,1, 2.849, 10345.818, 457.120, 52672.101 23/04/07,04:10:58,00,08,1, 11.9,1,1, 2.847, 10345.814, 457.120, 52672.101 23/04/07,04:10:58,01,08,1, 11.9,1,1, 2.847, 10345.853, 457.089, 52671.875 23/04/07,04:10:58,02,08,1, 11.9,1,1, 2.847, 10345.863, 457.104, 52671.851 23/04/07,04:10:58,03,08,1, 11.9,1,1, 2.847, 10345.828, 457.101, 52671.861 23/04/07,04:10:58,04,08,1, 11.9,1,1, 2.847, 10345.842, 457.111, 52671.868 23/04/07,04:10:58,05,08,1, 11.9,1,1, 2.847, 10345.839, 457.079, 52671.874 23/04/07,04:10:58,06,08,1, 11.9,1,1, 2.847, 10345.827, 457.066, 52671.904 23/04/07,04:10:58,07,08,1, 11.9,1,1, 2.847, 10345.857, 457.077, 52672.050 23/04/07,04:10:58,08,08,1, 11.9,1,1, 2.847, 10345.849, 457.092, 52671.810 23/04/07,04:10:58,09,08,1, 11.9,1,1, 2.847, 10345.812, 457.081, 52671.837 23/04/07,04:10:58,10,08,1, 11.9,1,1, 2.847, 10345.826, 457.049, 52671.879 23/04/07,04:10:58,11,08,1, 11.9,1,1, 2.847, 10345.837, 457.037, 52671.911 23/04/07,04:10:58,12,08,1, 11.9,1,1, 2.847, 10345.826, 457.045, 52671.908 23/04/07,04:10:58,13,08,1, 11.9,1,1, 2.847, 10345.822, 457.067, 52671.901 23/04/07,04:10:58,14,08,1, 11.9,1,1, 2.847, 10345.817, 457.063, 52671.939 23/04/07,04:10:58,15,08,1, 11.9,1,1, 2.847, 10345.802, 457.053, 52671.926 23/04/07,04:10:58,16,08,1, 11.9,1,1, 2.847, 10345.792, 457.029, 52671.905 23/04/07,04:10:58,17,08,1, 11.9,1,1, 2.847, 10345.802, 457.046, 52671.899 23/04/07,04:10:58,18,08,1, 11.9,1,1, 2.847, 10345.824, 457.037, 52671.964 23/04/07,04:10:58,19,08,1, 11.9,1,1, 2.847, 10345.812, 457.018, 52671.979 23/04/07,04:10:59,00,08,1, 11.9,1,1, 2.846, 10345.806, 457.018, 52671.979 23/04/07,04:10:59,01,08,1, 11.9,1,1, 2.846, 10345.785, 457.033, 52671.973 23/04/07,04:10:59,02,08,1, 11.9,1,1, 2.846, 10345.775, 457.025, 52671.969 23/04/07,04:10:59,03,08,1, 11.9,1,1, 2.846, 10345.799, 457.022, 52671.815 23/04/07,04:10:59,04,08,1, 11.9,1,1, 2.846, 10345.772, 457.013, 52671.945 23/04/07,04:10:59,05,08,1, 11.9,1,1, 2.846, 10345.777, 457.018, 52671.964 23/04/07,04:10:59,06,08,1, 11.9,1,1, 2.846, 10345.751, 457.028, 52672.011 23/04/07,04:10:59,07,08,1, 11.9,1,1, 2.846, 10345.749, 457.007, 52671.981 23/04/07,04:10:59,08,08,1, 11.9,1,1, 2.846, 10345.755, 457.002, 52672.003 23/04/07,04:10:59,09,08,1, 11.9,1,1, 2.846, 10345.767, 456.985, 52672.029 23/04/07,04:10:59,10,08,1, 11.9,1,1, 2.846, 10345.757, 456.950, 52672.013 23/04/07,04:10:59,11,08,1, 11.9,1,1, 2.846, 10345.780, 456.978, 52672.007 23/04/07,04:10:59,12,08,1, 11.9,1,1, 2.846, 10345.738, 456.993, 52672.009 23/04/07,04:10:59,13,08,1, 11.9,1,1, 2.846, 10345.744, 456.951, 52672.005 23/04/07,04:10:59,14,08,1, 11.9,1,1, 2.846, 10345.728, 456.965, 52672.021 23/04/07,04:10:59,15,08,1, 11.9,1,1, 2.846, 10345.749, 456.966, 52672.028 23/04/07,04:10:59,16,08,1, 11.9,1,1, 2.846, 10345.735, 456.967, 52671.999 23/04/07,04:10:59,17,08,1, 11.9,1,1, 2.846, 10345.728, 456.966, 52672.032 23/04/07,04:10:59,18,08,1, 11.9,1,1, 2.846, 10345.712, 456.973, 52672.000 23/04/07,04:10:59,19,08,1, 11.9,1,1, 2.846, 10345.679, 456.936, 52672.013 23/04/07,04:11:00,00,09,1, 11.8,1,1, 2.844, 10345.672, 456.936, 52672.013 23/04/07,04:11:00,01,09,1, 11.8,1,1, 2.844, 10345.682, 456.937, 52672.019 23/04/07,04:11:00,02,09,1, 11.8,1,1, 2.844, 10345.671, 456.941, 52672.007 23/04/07,04:11:00,03,09,1, 11.8,1,1, 2.844, 10345.659, 456.903, 52672.021 23/04/07,04:11:00,04,09,1, 11.8,1,1, 2.844, 10345.653, 456.918, 52672.041 23/04/07,04:11:00,05,09,1, 11.8,1,1, 2.844, 10345.658, 456.930, 52672.049 23/04/07,04:11:00,06,09,1, 11.8,1,1, 2.844, 10345.655, 456.917, 52672.022 23/04/07,04:11:00,07,09,1, 11.8,1,1, 2.844, 10345.641, 456.874, 52671.991 23/04/07,04:11:00,08,09,1, 11.8,1,1, 2.844, 10345.649, 456.899, 52672.026 23/04/07,04:11:00,09,09,1, 11.8,1,1, 2.844, 10345.612, 456.886, 52672.018 23/04/07,04:11:00,10,09,1, 11.8,1,1, 2.844, 10345.611, 456.893, 52672.032 23/04/07,04:11:00,11,09,1, 11.8,1,1, 2.844, 10345.613, 456.844, 52672.003 23/04/07,04:11:00,12,09,1, 11.8,1,1, 2.844, 10345.610, 456.846, 52672.021 23/04/07,04:11:00,13,09,1, 11.8,1,1, 2.844, 10345.617, 456.851, 52672.054 23/04/07,04:11:00,14,09,1, 11.8,1,1, 2.844, 10345.579, 456.841, 52672.038 23/04/07,04:11:00,15,09,1, 11.8,1,1, 2.844, 10345.573, 456.830, 52672.015 23/04/07,04:11:00,16,09,1, 11.8,1,1, 2.844, 10345.574, 456.863, 52672.058 23/04/07,04:11:00,17,09,1, 11.8,1,1, 2.844, 10345.575, 456.833, 52672.055 23/04/07,04:11:00,18,09,1, 11.8,1,1, 2.844, 10345.545, 456.799, 52672.059 23/04/07,04:11:00,19,09,1, 11.8,1,1, 2.844, 10345.540, 456.818, 52672.044 23/04/07,04:11:01,00,08,1, 11.9,1,1, 2.843, 10345.539, 456.818, 52672.044 23/04/07,04:11:01,01,08,1, 11.9,1,1, 2.843, 10345.545, 456.804, 52672.041 23/04/07,04:11:01,02,08,1, 11.9,1,1, 2.843, 10345.499, 456.801, 52672.048 23/04/07,04:11:01,03,08,1, 11.9,1,1, 2.843, 10345.506, 456.787, 52672.053 23/04/07,04:11:01,04,08,1, 11.9,1,1, 2.843, 10345.509, 456.810, 52672.066 23/04/07,04:11:01,05,08,1, 11.9,1,1, 2.843, 10345.477, 456.798, 52672.083 23/04/07,04:11:01,06,08,1, 11.9,1,1, 2.843, 10345.493, 456.741, 52672.048 23/04/07,04:11:01,07,08,1, 11.9,1,1, 2.843, 10345.469, 456.775, 52672.070 23/04/07,04:11:01,08,08,1, 11.9,1,1, 2.843, 10345.459, 456.748, 52672.028 23/04/07,04:11:01,09,08,1, 11.9,1,1, 2.843, 10345.463, 456.747, 52672.047 23/04/07,04:11:01,10,08,1, 11.9,1,1, 2.843, 10345.458, 456.733, 52672.098 23/04/07,04:11:01,11,08,1, 11.9,1,1, 2.843, 10345.452, 456.747, 52672.111 23/04/07,04:11:01,12,08,1, 11.9,1,1, 2.843, 10345.438, 456.748, 52672.093 23/04/07,04:11:01,13,08,1, 11.9,1,1, 2.843, 10345.425, 456.740, 52672.037 23/04/07,04:11:01,14,08,1, 11.9,1,1, 2.843, 10345.401, 456.722, 52672.041 23/04/07,04:11:01,15,08,1, 11.9,1,1, 2.843, 10345.436, 456.724, 52672.076 23/04/07,04:11:01,16,08,1, 11.9,1,1, 2.843, 10345.419, 456.729, 52672.091 23/04/07,04:11:01,17,08,1, 11.9,1,1, 2.843, 10345.379, 456.720, 52672.069 23/04/07,04:11:01,18,08,1, 11.9,1,1, 2.843, 10345.393, 456.692, 52672.072 23/04/07,04:11:01,19,08,1, 11.9,1,1, 2.843, 10345.394, 456.710, 52672.077 23/04/07,04:11:02,00,08,1, 11.9,1,1, 2.847, 10345.389, 456.710, 52672.077 23/04/07,04:11:02,01,08,1, 11.9,1,1, 2.847, 10345.338, 456.671, 52672.104 23/04/07,04:11:02,02,08,1, 11.9,1,1, 2.847, 10345.360, 456.696, 52672.079 23/04/07,04:11:02,03,08,1, 11.9,1,1, 2.847, 10345.323, 456.703, 52672.098 23/04/07,04:11:02,04,08,1, 11.9,1,1, 2.847, 10345.320, 456.699, 52672.127 23/04/07,04:11:02,05,08,1, 11.9,1,1, 2.847, 10345.314, 456.664, 52672.090 23/04/07,04:11:02,06,08,1, 11.9,1,1, 2.847, 10345.264, 456.662, 52672.100 23/04/07,04:11:02,07,08,1, 11.9,1,1, 2.847, 10345.281, 456.687, 52672.109 23/04/07,04:11:02,08,08,1, 11.9,1,1, 2.847, 10345.263, 456.695, 52672.091 23/04/07,04:11:02,09,08,1, 11.9,1,1, 2.847, 10345.229, 456.665, 52672.066 23/04/07,04:11:02,10,08,1, 11.9,1,1, 2.847, 10345.248, 456.695, 52672.130 23/04/07,04:11:02,11,08,1, 11.9,1,1, 2.847, 10345.222, 456.684, 52672.133 23/04/07,04:11:02,12,08,1, 11.9,1,1, 2.847, 10345.202, 456.665, 52672.099 23/04/07,04:11:02,13,08,1, 11.9,1,1, 2.847, 10345.181, 456.685, 52672.129 23/04/07,04:11:02,14,08,1, 11.9,1,1, 2.847, 10345.190, 456.656, 52672.140 23/04/07,04:11:02,15,08,1, 11.9,1,1, 2.847, 10345.153, 456.675, 52672.100 23/04/07,04:11:02,16,08,1, 11.9,1,1, 2.847, 10345.148, 456.678, 52672.134 23/04/07,04:11:02,17,08,1, 11.9,1,1, 2.847, 10345.138, 456.660, 52672.110 23/04/07,04:11:02,18,08,1, 11.9,1,1, 2.847, 10345.129, 456.658, 52672.148 23/04/07,04:11:02,19,08,1, 11.9,1,1, 2.847, 10345.117, 456.682, 52672.145 23/04/07,04:11:03,00,09,1, 11.9,1,1, 2.845, 10345.113, 456.682, 52672.145 23/04/07,04:11:03,01,09,1, 11.9,1,1, 2.845, 10345.097, 456.647, 52672.149 23/04/07,04:11:03,02,09,1, 11.9,1,1, 2.845, 10345.082, 456.655, 52672.188 23/04/07,04:11:03,03,09,1, 11.9,1,1, 2.845, 10345.084, 456.669, 52672.185 23/04/07,04:11:03,04,09,1, 11.9,1,1, 2.845, 10345.050, 456.652, 52672.153 23/04/07,04:11:03,05,09,1, 11.9,1,1, 2.845, 10345.063, 456.652, 52672.202 23/04/07,04:11:03,06,09,1, 11.9,1,1, 2.845, 10345.032, 456.706, 52672.187 23/04/07,04:11:03,07,09,1, 11.9,1,1, 2.845, 10345.026, 456.675, 52672.198 23/04/07,04:11:03,08,09,1, 11.9,1,1, 2.845, 10345.032, 456.672, 52672.202 23/04/07,04:11:03,09,09,1, 11.9,1,1, 2.845, 10345.009, 456.673, 52672.223 23/04/07,04:11:03,10,09,1, 11.9,1,1, 2.845, 10345.014, 456.666, 52672.236 23/04/07,04:11:03,11,09,1, 11.9,1,1, 2.845, 10344.963, 456.711, 52672.259 23/04/07,04:11:03,12,09,1, 11.9,1,1, 2.845, 10344.976, 456.663, 52672.249 23/04/07,04:11:03,13,09,1, 11.9,1,1, 2.845, 10344.975, 456.683, 52672.246 23/04/07,04:11:03,14,09,1, 11.9,1,1, 2.845, 10344.933, 456.687, 52672.264 23/04/07,04:11:03,15,09,1, 11.9,1,1, 2.845, 10344.932, 456.676, 52672.253 23/04/07,04:11:03,16,09,1, 11.9,1,1, 2.845, 10344.893, 456.686, 52672.241 23/04/07,04:11:03,17,09,1, 11.9,1,1, 2.845, 10344.894, 456.687, 52672.278 23/04/07,04:11:03,18,09,1, 11.9,1,1, 2.845, 10344.895, 456.698, 52672.270 23/04/07,04:11:03,19,09,1, 11.9,1,1, 2.845, 10344.881, 456.700, 52672.296 23/04/07,04:11:04,00,09,1, 11.9,1,1, 2.845, 10344.880, 456.700, 52672.296 23/04/07,04:11:04,01,09,1, 11.9,1,1, 2.845, 10344.878, 456.726, 52672.303 23/04/07,04:11:04,02,09,1, 11.9,1,1, 2.845, 10344.846, 456.746, 52672.334 23/04/07,04:11:04,03,09,1, 11.9,1,1, 2.845, 10344.838, 456.724, 52672.296 23/04/07,04:11:04,04,09,1, 11.9,1,1, 2.845, 10344.843, 456.736, 52672.314 23/04/07,04:11:04,05,09,1, 11.9,1,1, 2.845, 10344.832, 456.755, 52672.348 23/04/07,04:11:04,06,09,1, 11.9,1,1, 2.845, 10344.804, 456.773, 52672.318 23/04/07,04:11:04,07,09,1, 11.9,1,1, 2.845, 10344.777, 456.741, 52672.317 23/04/07,04:11:04,08,09,1, 11.9,1,1, 2.845, 10344.806, 456.769, 52672.361 23/04/07,04:11:04,09,09,1, 11.9,1,1, 2.845, 10344.776, 456.794, 52672.371 23/04/07,04:11:04,10,09,1, 11.9,1,1, 2.845, 10344.765, 456.797, 52672.344 23/04/07,04:11:04,11,09,1, 11.9,1,1, 2.845, 10344.734, 456.805, 52672.379 23/04/07,04:11:04,12,09,1, 11.9,1,1, 2.845, 10344.719, 456.805, 52672.411 23/04/07,04:11:04,13,09,1, 11.9,1,1, 2.845, 10344.728, 456.848, 52672.396 23/04/07,04:11:04,14,09,1, 11.9,1,1, 2.845, 10344.725, 456.804, 52672.373 23/04/07,04:11:04,15,09,1, 11.9,1,1, 2.845, 10344.684, 456.800, 52672.385 23/04/07,04:11:04,16,09,1, 11.9,1,1, 2.845, 10344.671, 456.827, 52672.414 23/04/07,04:11:04,17,09,1, 11.9,1,1, 2.845, 10344.668, 456.859, 52672.429 23/04/07,04:11:04,18,09,1, 11.9,1,1, 2.845, 10344.635, 456.837, 52672.400 23/04/07,04:11:04,19,09,1, 11.9,1,1, 2.845, 10344.633, 456.857, 52672.430 23/04/07,04:11:05,00,08,1, 11.9,1,1, 2.849, 10344.629, 456.857, 52672.430 23/04/07,04:11:05,01,08,1, 11.9,1,1, 2.849, 10344.630, 456.889, 52672.434 23/04/07,04:11:05,02,08,1, 11.9,1,1, 2.849, 10344.587, 456.889, 52672.439 23/04/07,04:11:05,03,08,1, 11.9,1,1, 2.849, 10344.570, 456.864, 52672.436 23/04/07,04:11:05,04,08,1, 11.9,1,1, 2.849, 10344.567, 456.885, 52672.449 23/04/07,04:11:05,05,08,1, 11.9,1,1, 2.849, 10344.564, 456.906, 52672.443 23/04/07,04:11:05,06,08,1, 11.9,1,1, 2.849, 10344.533, 456.892, 52672.448 23/04/07,04:11:05,07,08,1, 11.9,1,1, 2.849, 10344.547, 456.896, 52672.485 23/04/07,04:11:05,08,08,1, 11.9,1,1, 2.849, 10344.522, 456.925, 52672.526 23/04/07,04:11:05,09,08,1, 11.9,1,1, 2.849, 10344.512, 456.922, 52672.464 23/04/07,04:11:05,10,08,1, 11.9,1,1, 2.849, 10344.495, 456.931, 52672.518 23/04/07,04:11:05,11,08,1, 11.9,1,1, 2.849, 10344.499, 456.927, 52672.496 23/04/07,04:11:05,12,08,1, 11.9,1,1, 2.849, 10344.468, 456.957, 52672.540 23/04/07,04:11:05,13,08,1, 11.9,1,1, 2.849, 10344.465, 456.957, 52672.514 23/04/07,04:11:05,14,08,1, 11.9,1,1, 2.849, 10344.450, 456.944, 52672.512 23/04/07,04:11:05,15,08,1, 11.9,1,1, 2.849, 10344.447, 456.965, 52672.539 23/04/07,04:11:05,16,08,1, 11.9,1,1, 2.849, 10344.423, 456.985, 52672.532 23/04/07,04:11:05,17,08,1, 11.9,1,1, 2.849, 10344.412, 456.965, 52672.567 23/04/07,04:11:05,18,08,1, 11.9,1,1, 2.849, 10344.418, 456.991, 52672.530 23/04/07,04:11:05,19,08,1, 11.9,1,1, 2.849, 10344.412, 456.998, 52672.591 23/04/07,04:11:06,00,08,1, 11.9,1,1, 2.844, 10344.404, 456.998, 52672.591 23/04/07,04:11:06,01,08,1, 11.9,1,1, 2.844, 10344.367, 456.982, 52672.596 23/04/07,04:11:06,02,08,1, 11.9,1,1, 2.844, 10344.385, 457.005, 52672.613 23/04/07,04:11:06,03,08,1, 11.9,1,1, 2.844, 10344.393, 457.013, 52672.609 23/04/07,04:11:06,04,08,1, 11.9,1,1, 2.844, 10344.375, 457.019, 52672.656 23/04/07,04:11:06,05,08,1, 11.9,1,1, 2.844, 10344.340, 457.040, 52672.670 23/04/07,04:11:06,06,08,1, 11.9,1,1, 2.844, 10344.339, 457.033, 52672.657 23/04/07,04:11:06,07,08,1, 11.9,1,1, 2.844, 10344.346, 457.066, 52672.674 23/04/07,04:11:06,08,08,1, 11.9,1,1, 2.844, 10344.321, 457.050, 52672.685 23/04/07,04:11:06,09,08,1, 11.9,1,1, 2.844, 10344.303, 457.026, 52672.643 23/04/07,04:11:06,10,08,1, 11.9,1,1, 2.844, 10344.305, 457.054, 52672.696 23/04/07,04:11:06,11,08,1, 11.9,1,1, 2.844, 10344.296, 457.092, 52672.710 23/04/07,04:11:06,12,08,1, 11.9,1,1, 2.844, 10344.271, 457.083, 52672.645 23/04/07,04:11:06,13,08,1, 11.9,1,1, 2.844, 10344.279, 457.087, 52672.685 23/04/07,04:11:06,14,08,1, 11.9,1,1, 2.844, 10344.267, 457.087, 52672.722 23/04/07,04:11:06,15,08,1, 11.9,1,1, 2.844, 10344.248, 457.116, 52672.684 23/04/07,04:11:06,16,08,1, 11.9,1,1, 2.844, 10344.252, 457.097, 52672.692 23/04/07,04:11:06,17,08,1, 11.9,1,1, 2.844, 10344.243, 457.093, 52672.714 23/04/07,04:11:06,18,08,1, 11.9,1,1, 2.844, 10344.244, 457.132, 52672.692 23/04/07,04:11:06,19,08,1, 11.9,1,1, 2.844, 10344.230, 457.145, 52672.696 23/04/07,04:11:07,00,09,1, 11.8,1,1, 2.845, 10344.229, 457.145, 52672.696 23/04/07,04:11:07,01,09,1, 11.8,1,1, 2.845, 10344.217, 457.105, 52672.705 23/04/07,04:11:07,02,09,1, 11.8,1,1, 2.845, 10344.202, 457.137, 52672.760 23/04/07,04:11:07,03,09,1, 11.8,1,1, 2.845, 10344.215, 457.161, 52672.754 23/04/07,04:11:07,04,09,1, 11.8,1,1, 2.845, 10344.206, 457.127, 52672.719 23/04/07,04:11:07,05,09,1, 11.8,1,1, 2.845, 10344.202, 457.129, 52672.741 23/04/07,04:11:07,06,09,1, 11.8,1,1, 2.845, 10344.210, 457.165, 52672.758 23/04/07,04:11:07,07,09,1, 11.8,1,1, 2.845, 10344.182, 457.145, 52672.735 23/04/07,04:11:07,08,09,1, 11.8,1,1, 2.845, 10344.171, 457.143, 52672.752 23/04/07,04:11:07,09,09,1, 11.8,1,1, 2.845, 10344.189, 457.145, 52672.763 23/04/07,04:11:07,10,09,1, 11.8,1,1, 2.845, 10344.143, 457.171, 52672.731 23/04/07,04:11:07,11,09,1, 11.8,1,1, 2.845, 10344.137, 457.171, 52672.754 23/04/07,04:11:07,12,09,1, 11.8,1,1, 2.845, 10344.139, 457.140, 52672.759 23/04/07,04:11:07,13,09,1, 11.8,1,1, 2.845, 10344.127, 457.141, 52672.764 23/04/07,04:11:07,14,09,1, 11.8,1,1, 2.845, 10344.140, 457.176, 52672.800 23/04/07,04:11:07,15,09,1, 11.8,1,1, 2.845, 10344.137, 457.163, 52672.806 23/04/07,04:11:07,16,09,1, 11.8,1,1, 2.845, 10344.122, 457.136, 52672.734 23/04/07,04:11:07,17,09,1, 11.8,1,1, 2.845, 10344.123, 457.159, 52672.774 23/04/07,04:11:07,18,09,1, 11.8,1,1, 2.845, 10344.106, 457.174, 52672.774 23/04/07,04:11:07,19,09,1, 11.8,1,1, 2.845, 10344.091, 457.179, 52672.732 23/04/07,04:11:08,00,08,1, 11.8,1,1, 2.845, 10344.087, 457.179, 52672.732 23/04/07,04:11:08,01,08,1, 11.8,1,1, 2.845, 10344.115, 457.165, 52672.785 23/04/07,04:11:08,02,08,1, 11.8,1,1, 2.845, 10344.102, 457.173, 52672.791 23/04/07,04:11:08,03,08,1, 11.8,1,1, 2.845, 10344.090, 457.178, 52672.793 23/04/07,04:11:08,04,08,1, 11.8,1,1, 2.845, 10344.076, 457.138, 52672.767 23/04/07,04:11:08,05,08,1, 11.8,1,1, 2.845, 10344.075, 457.190, 52672.779 23/04/07,04:11:08,06,08,1, 11.8,1,1, 2.845, 10344.057, 457.176, 52672.786 23/04/07,04:11:08,07,08,1, 11.8,1,1, 2.845, 10344.066, 457.150, 52672.753 23/04/07,04:11:08,08,08,1, 11.8,1,1, 2.845, 10344.073, 457.164, 52672.738 23/04/07,04:11:08,09,08,1, 11.8,1,1, 2.845, 10344.058, 457.184, 52672.764 23/04/07,04:11:08,10,08,1, 11.8,1,1, 2.845, 10344.071, 457.176, 52672.733 23/04/07,04:11:08,11,08,1, 11.8,1,1, 2.845, 10344.043, 457.146, 52672.771 23/04/07,04:11:08,12,08,1, 11.8,1,1, 2.845, 10344.045, 457.140, 52672.747 23/04/07,04:11:08,13,08,1, 11.8,1,1, 2.845, 10344.026, 457.148, 52672.744 23/04/07,04:11:08,14,08,1, 11.8,1,1, 2.845, 10344.051, 457.161, 52672.747 23/04/07,04:11:08,15,08,1, 11.8,1,1, 2.845, 10344.041, 457.108, 52672.744 23/04/07,04:11:08,16,08,1, 11.8,1,1, 2.845, 10344.018, 457.124, 52672.726 23/04/07,04:11:08,17,08,1, 11.8,1,1, 2.845, 10344.049, 457.134, 52672.739 23/04/07,04:11:08,18,08,1, 11.8,1,1, 2.845, 10343.995, 457.124, 52672.663 23/04/07,04:11:08,19,08,1, 11.8,1,1, 2.845, 10344.025, 457.090, 52672.751 23/04/07,04:11:09,00,09,1, 11.9,1,1, 2.847, 10344.020, 457.090, 52672.751 23/04/07,04:11:09,01,09,1, 11.9,1,1, 2.847, 10343.961, 457.088, 52672.613 23/04/07,04:11:09,02,09,1, 11.9,1,1, 2.847, 10343.992, 457.082, 52672.696 23/04/07,04:11:09,03,09,1, 11.9,1,1, 2.847, 10343.980, 457.091, 52672.757 23/04/07,04:11:09,04,09,1, 11.9,1,1, 2.847, 10343.982, 457.076, 52672.843 23/04/07,04:11:09,05,09,1, 11.9,1,1, 2.847, 10343.986, 457.081, 52672.796 23/04/07,04:11:09,06,09,1, 11.9,1,1, 2.847, 10343.990, 457.071, 52672.795 23/04/07,04:11:09,07,09,1, 11.9,1,1, 2.847, 10343.978, 457.070, 52672.773 23/04/07,04:11:09,08,09,1, 11.9,1,1, 2.847, 10343.971, 457.104, 52672.738 23/04/07,04:11:09,09,09,1, 11.9,1,1, 2.847, 10343.962, 457.058, 52672.744 23/04/07,04:11:09,10,09,1, 11.9,1,1, 2.847, 10343.955, 457.044, 52672.740 23/04/07,04:11:09,11,09,1, 11.9,1,1, 2.847, 10343.930, 457.079, 52672.710 23/04/07,04:11:09,12,09,1, 11.9,1,1, 2.847, 10343.948, 457.083, 52672.756 23/04/07,04:11:09,13,09,1, 11.9,1,1, 2.847, 10343.914, 457.054, 52672.715 23/04/07,04:11:09,14,09,1, 11.9,1,1, 2.847, 10343.891, 457.052, 52672.671 23/04/07,04:11:09,15,09,1, 11.9,1,1, 2.847, 10343.905, 457.059, 52672.711 23/04/07,04:11:09,16,09,1, 11.9,1,1, 2.847, 10343.899, 457.050, 52672.685 23/04/07,04:11:09,17,09,1, 11.9,1,1, 2.847, 10343.891, 457.078, 52672.773 23/04/07,04:11:09,18,09,1, 11.9,1,1, 2.847, 10343.890, 457.044, 52672.715 23/04/07,04:11:09,19,09,1, 11.9,1,1, 2.847, 10343.895, 457.058, 52672.778 23/04/07,04:11:10,00,09,1, 11.9,1,1, 2.844, 10343.895, 457.058, 52672.778 23/04/07,04:11:10,01,09,1, 11.9,1,1, 2.844, 10343.899, 457.050, 52672.753 23/04/07,04:11:10,02,09,1, 11.9,1,1, 2.844, 10343.876, 457.043, 52672.740 23/04/07,04:11:10,03,09,1, 11.9,1,1, 2.844, 10343.895, 457.080, 52672.763 23/04/07,04:11:10,04,09,1, 11.9,1,1, 2.844, 10343.869, 457.070, 52672.749 23/04/07,04:11:10,05,09,1, 11.9,1,1, 2.844, 10343.880, 457.070, 52672.747 23/04/07,04:11:10,06,09,1, 11.9,1,1, 2.844, 10343.878, 457.062, 52672.751 23/04/07,04:11:10,07,09,1, 11.9,1,1, 2.844, 10343.885, 457.080, 52672.741 23/04/07,04:11:10,08,09,1, 11.9,1,1, 2.844, 10343.867, 457.076, 52672.756 23/04/07,04:11:10,09,09,1, 11.9,1,1, 2.844, 10343.837, 457.079, 52672.740 23/04/07,04:11:10,10,09,1, 11.9,1,1, 2.844, 10343.856, 457.052, 52672.709 23/04/07,04:11:10,11,09,1, 11.9,1,1, 2.844, 10343.850, 457.111, 52672.752 23/04/07,04:11:10,12,09,1, 11.9,1,1, 2.844, 10343.843, 457.092, 52672.730 23/04/07,04:11:10,13,09,1, 11.9,1,1, 2.844, 10343.846, 457.057, 52672.711 23/04/07,04:11:10,14,09,1, 11.9,1,1, 2.844, 10343.865, 457.103, 52672.812 23/04/07,04:11:10,15,09,1, 11.9,1,1, 2.844, 10343.831, 457.128, 52672.791 23/04/07,04:11:10,16,09,1, 11.9,1,1, 2.844, 10343.807, 457.092, 52672.710 23/04/07,04:11:10,17,09,1, 11.9,1,1, 2.844, 10343.854, 457.087, 52672.755 23/04/07,04:11:10,18,09,1, 11.9,1,1, 2.844, 10343.827, 457.101, 52672.773 23/04/07,04:11:10,19,09,1, 11.9,1,1, 2.844, 10343.820, 457.129, 52672.780 23/04/07,04:11:11,00,09,1, 11.8,1,1, 2.844, 10343.820, 457.129, 52672.780 23/04/07,04:11:11,01,09,1, 11.8,1,1, 2.844, 10343.819, 457.142, 52672.756 23/04/07,04:11:11,02,09,1, 11.8,1,1, 2.844, 10343.813, 457.155, 52672.772 23/04/07,04:11:11,03,09,1, 11.8,1,1, 2.844, 10343.808, 457.161, 52672.776 23/04/07,04:11:11,04,09,1, 11.8,1,1, 2.844, 10343.800, 457.163, 52672.767 23/04/07,04:11:11,05,09,1, 11.8,1,1, 2.844, 10343.803, 457.147, 52672.771 23/04/07,04:11:11,06,09,1, 11.8,1,1, 2.844, 10343.792, 457.195, 52672.781 23/04/07,04:11:11,07,09,1, 11.8,1,1, 2.844, 10343.790, 457.197, 52672.801 23/04/07,04:11:11,08,09,1, 11.8,1,1, 2.844, 10343.766, 457.198, 52672.783 23/04/07,04:11:11,09,09,1, 11.8,1,1, 2.844, 10343.768, 457.208, 52672.783 23/04/07,04:11:11,10,09,1, 11.8,1,1, 2.844, 10343.779, 457.235, 52672.801 23/04/07,04:11:11,11,09,1, 11.8,1,1, 2.844, 10343.783, 457.228, 52672.790 23/04/07,04:11:11,12,09,1, 11.8,1,1, 2.844, 10343.782, 457.244, 52672.787 23/04/07,04:11:11,13,09,1, 11.8,1,1, 2.844, 10343.758, 457.239, 52672.837 23/04/07,04:11:11,14,09,1, 11.8,1,1, 2.844, 10343.738, 457.269, 52672.809 23/04/07,04:11:11,15,09,1, 11.8,1,1, 2.844, 10343.746, 457.284, 52672.855 23/04/07,04:11:11,16,09,1, 11.8,1,1, 2.844, 10343.746, 457.251, 52672.808 23/04/07,04:11:11,17,09,1, 11.8,1,1, 2.844, 10343.764, 457.264, 52672.837 23/04/07,04:11:11,18,09,1, 11.8,1,1, 2.844, 10343.741, 457.309, 52672.854 23/04/07,04:11:11,19,09,1, 11.8,1,1, 2.844, 10343.733, 457.293, 52672.856 23/04/07,04:11:12,00,10,1, 11.9,1,1, 2.850, 10343.728, 457.293, 52672.856 23/04/07,04:11:12,01,10,1, 11.9,1,1, 2.850, 10343.713, 457.295, 52672.878 23/04/07,04:11:12,02,10,1, 11.9,1,1, 2.850, 10343.728, 457.300, 52672.847 23/04/07,04:11:12,03,10,1, 11.9,1,1, 2.850, 10343.686, 457.312, 52672.843 23/04/07,04:11:12,04,10,1, 11.9,1,1, 2.850, 10343.700, 457.320, 52672.861 23/04/07,04:11:12,05,10,1, 11.9,1,1, 2.850, 10343.729, 457.340, 52672.852 23/04/07,04:11:12,06,10,1, 11.9,1,1, 2.850, 10343.695, 457.351, 52672.863 23/04/07,04:11:12,07,10,1, 11.9,1,1, 2.850, 10343.698, 457.335, 52672.846 23/04/07,04:11:12,08,10,1, 11.9,1,1, 2.850, 10343.699, 457.318, 52672.834 23/04/07,04:11:12,09,10,1, 11.9,1,1, 2.850, 10343.704, 457.381, 52672.876 23/04/07,04:11:12,10,10,1, 11.9,1,1, 2.850, 10343.722, 457.343, 52672.823 23/04/07,04:11:12,11,10,1, 11.9,1,1, 2.850, 10343.690, 457.350, 52672.867 23/04/07,04:11:12,12,10,1, 11.9,1,1, 2.850, 10343.696, 457.372, 52672.871 23/04/07,04:11:12,13,10,1, 11.9,1,1, 2.850, 10343.700, 457.377, 52672.906 23/04/07,04:11:12,14,10,1, 11.9,1,1, 2.850, 10343.685, 457.399, 52672.884 23/04/07,04:11:12,15,10,1, 11.9,1,1, 2.850, 10343.670, 457.396, 52672.883 23/04/07,04:11:12,16,10,1, 11.9,1,1, 2.850, 10343.671, 457.376, 52672.906 23/04/07,04:11:12,17,10,1, 11.9,1,1, 2.850, 10343.713, 457.416, 52672.915 23/04/07,04:11:12,18,10,1, 11.9,1,1, 2.850, 10343.678, 457.414, 52672.905 23/04/07,04:11:12,19,10,1, 11.9,1,1, 2.850, 10343.680, 457.403, 52672.848 23/04/07,04:11:13,00,08,1, 11.9,1,1, 2.847, 10343.678, 457.403, 52672.848 23/04/07,04:11:13,01,08,1, 11.9,1,1, 2.847, 10343.675, 457.456, 52672.935 23/04/07,04:11:13,02,08,1, 11.9,1,1, 2.847, 10343.662, 457.436, 52672.879 23/04/07,04:11:13,03,08,1, 11.9,1,1, 2.847, 10343.650, 457.431, 52672.889 23/04/07,04:11:13,04,08,1, 11.9,1,1, 2.847, 10343.658, 457.453, 52672.885 23/04/07,04:11:13,05,08,1, 11.9,1,1, 2.847, 10343.671, 457.433, 52672.886 23/04/07,04:11:13,06,08,1, 11.9,1,1, 2.847, 10343.670, 457.469, 52672.917 23/04/07,04:11:13,07,08,1, 11.9,1,1, 2.847, 10343.670, 457.433, 52672.919 23/04/07,04:11:13,08,08,1, 11.9,1,1, 2.847, 10343.640, 457.439, 52672.901 23/04/07,04:11:13,09,08,1, 11.9,1,1, 2.847, 10343.660, 457.455, 52672.926 23/04/07,04:11:13,10,08,1, 11.9,1,1, 2.847, 10343.649, 457.440, 52672.921 23/04/07,04:11:13,11,08,1, 11.9,1,1, 2.847, 10343.649, 457.441, 52672.911 23/04/07,04:11:13,12,08,1, 11.9,1,1, 2.847, 10343.644, 457.468, 52672.947 23/04/07,04:11:13,13,08,1, 11.9,1,1, 2.847, 10343.640, 457.474, 52672.927 23/04/07,04:11:13,14,08,1, 11.9,1,1, 2.847, 10343.616, 457.430, 52672.923 23/04/07,04:11:13,15,08,1, 11.9,1,1, 2.847, 10343.642, 457.435, 52672.973 23/04/07,04:11:13,16,08,1, 11.9,1,1, 2.847, 10343.628, 457.457, 52672.956 23/04/07,04:11:13,17,08,1, 11.9,1,1, 2.847, 10343.625, 457.427, 52672.923 23/04/07,04:11:13,18,08,1, 11.9,1,1, 2.847, 10343.636, 457.444, 52672.922 23/04/07,04:11:13,19,08,1, 11.9,1,1, 2.847, 10343.628, 457.427, 52672.930 23/04/07,04:11:14,00,09,1, 11.9,1,1, 2.847, 10343.628, 457.427, 52672.930 23/04/07,04:11:14,01,09,1, 11.9,1,1, 2.847, 10343.627, 457.441, 52672.929 23/04/07,04:11:14,02,09,1, 11.9,1,1, 2.847, 10343.623, 457.437, 52672.917 23/04/07,04:11:14,03,09,1, 11.9,1,1, 2.847, 10343.615, 457.427, 52672.970 23/04/07,04:11:14,04,09,1, 11.9,1,1, 2.847, 10343.616, 457.447, 52672.945 23/04/07,04:11:14,05,09,1, 11.9,1,1, 2.847, 10343.589, 457.377, 52672.929 23/04/07,04:11:14,06,09,1, 11.9,1,1, 2.847, 10343.614, 457.366, 52672.893 23/04/07,04:11:14,07,09,1, 11.9,1,1, 2.847, 10343.602, 457.379, 52672.911 23/04/07,04:11:14,08,09,1, 11.9,1,1, 2.847, 10343.621, 457.392, 52672.941 23/04/07,04:11:14,09,09,1, 11.9,1,1, 2.847, 10343.622, 457.378, 52672.920 23/04/07,04:11:14,10,09,1, 11.9,1,1, 2.847, 10343.615, 457.341, 52672.897 23/04/07,04:11:14,11,09,1, 11.9,1,1, 2.847, 10343.608, 457.372, 52672.942 23/04/07,04:11:14,12,09,1, 11.9,1,1, 2.847, 10343.607, 457.357, 52672.940 23/04/07,04:11:14,13,09,1, 11.9,1,1, 2.847, 10343.613, 457.347, 52672.889 23/04/07,04:11:14,14,09,1, 11.9,1,1, 2.847, 10343.628, 457.324, 52672.868 23/04/07,04:11:14,15,09,1, 11.9,1,1, 2.847, 10343.634, 457.332, 52672.926 23/04/07,04:11:14,16,09,1, 11.9,1,1, 2.847, 10343.630, 457.346, 52672.901 23/04/07,04:11:14,17,09,1, 11.9,1,1, 2.847, 10343.616, 457.308, 52672.869 23/04/07,04:11:14,18,09,1, 11.9,1,1, 2.847, 10343.632, 457.255, 52672.887 23/04/07,04:11:14,19,09,1, 11.9,1,1, 2.847, 10343.629, 457.270, 52672.860 23/04/07,04:11:15,00,07,1, 12.0,1,1, 2.844, 10343.628, 457.270, 52672.860 23/04/07,04:11:15,01,07,1, 12.0,1,1, 2.844, 10343.631, 457.290, 52672.862 23/04/07,04:11:15,02,07,1, 12.0,1,1, 2.844, 10343.620, 457.280, 52672.898 23/04/07,04:11:15,03,07,1, 12.0,1,1, 2.844, 10343.646, 457.286, 52672.852 23/04/07,04:11:15,04,07,1, 12.0,1,1, 2.844, 10343.617, 457.275, 52672.859 23/04/07,04:11:15,05,07,1, 12.0,1,1, 2.844, 10343.604, 457.239, 52672.823 23/04/07,04:11:15,06,07,1, 12.0,1,1, 2.844, 10343.633, 457.234, 52672.853 23/04/07,04:11:15,07,07,1, 12.0,1,1, 2.844, 10343.635, 457.265, 52672.916 23/04/07,04:11:15,08,07,1, 12.0,1,1, 2.844, 10343.621, 457.227, 52672.853 23/04/07,04:11:15,09,07,1, 12.0,1,1, 2.844, 10343.633, 457.234, 52672.879 23/04/07,04:11:15,10,07,1, 12.0,1,1, 2.844, 10343.644, 457.251, 52672.830 23/04/07,04:11:15,11,07,1, 12.0,1,1, 2.844, 10343.636, 457.218, 52672.834 23/04/07,04:11:15,12,07,1, 12.0,1,1, 2.844, 10343.639, 457.254, 52672.856 23/04/07,04:11:15,13,07,1, 12.0,1,1, 2.844, 10343.661, 457.222, 52672.808 23/04/07,04:11:15,14,07,1, 12.0,1,1, 2.844, 10343.649, 457.228, 52672.817 23/04/07,04:11:15,15,07,1, 12.0,1,1, 2.844, 10343.650, 457.253, 52672.856 23/04/07,04:11:15,16,07,1, 12.0,1,1, 2.844, 10343.661, 457.227, 52672.804 23/04/07,04:11:15,17,07,1, 12.0,1,1, 2.844, 10343.646, 457.208, 52672.801 23/04/07,04:11:15,18,07,1, 12.0,1,1, 2.844, 10343.649, 457.230, 52672.850 23/04/07,04:11:15,19,07,1, 12.0,1,1, 2.844, 10343.666, 457.224, 52672.805 23/04/07,04:11:16,00,08,1, 11.9,1,1, 2.849, 10343.661, 457.224, 52672.805 23/04/07,04:11:16,01,08,1, 11.9,1,1, 2.849, 10343.629, 457.201, 52672.821 23/04/07,04:11:16,02,08,1, 11.9,1,1, 2.849, 10343.656, 457.178, 52672.826 23/04/07,04:11:16,03,08,1, 11.9,1,1, 2.849, 10343.637, 457.201, 52672.845 23/04/07,04:11:16,04,08,1, 11.9,1,1, 2.849, 10343.660, 457.196, 52672.842 23/04/07,04:11:16,05,08,1, 11.9,1,1, 2.849, 10343.648, 457.186, 52672.812 23/04/07,04:11:16,06,08,1, 11.9,1,1, 2.849, 10343.656, 457.201, 52672.829 23/04/07,04:11:16,07,08,1, 11.9,1,1, 2.849, 10343.662, 457.188, 52672.805 23/04/07,04:11:16,08,08,1, 11.9,1,1, 2.849, 10343.631, 457.152, 52672.797 23/04/07,04:11:16,09,08,1, 11.9,1,1, 2.849, 10343.627, 457.159, 52672.813 23/04/07,04:11:16,10,08,1, 11.9,1,1, 2.849, 10343.643, 457.174, 52672.798 23/04/07,04:11:16,11,08,1, 11.9,1,1, 2.849, 10343.643, 457.166, 52672.804 23/04/07,04:11:16,12,08,1, 11.9,1,1, 2.849, 10343.633, 457.183, 52672.803 23/04/07,04:11:16,13,08,1, 11.9,1,1, 2.849, 10343.648, 457.172, 52672.802 23/04/07,04:11:16,14,08,1, 11.9,1,1, 2.849, 10343.645, 457.199, 52672.825 23/04/07,04:11:16,15,08,1, 11.9,1,1, 2.849, 10343.650, 457.205, 52672.826 23/04/07,04:11:16,16,08,1, 11.9,1,1, 2.849, 10343.640, 457.181, 52672.819 23/04/07,04:11:16,17,08,1, 11.9,1,1, 2.849, 10343.626, 457.192, 52672.850 23/04/07,04:11:16,18,08,1, 11.9,1,1, 2.849, 10343.627, 457.204, 52672.860 23/04/07,04:11:16,19,08,1, 11.9,1,1, 2.849, 10343.623, 457.190, 52672.861 23/04/07,04:11:17,00,08,1, 11.9,1,1, 2.845, 10343.620, 457.190, 52672.861 23/04/07,04:11:17,01,08,1, 11.9,1,1, 2.845, 10343.660, 457.204, 52672.876 23/04/07,04:11:17,02,08,1, 11.9,1,1, 2.845, 10343.624, 457.182, 52672.873 23/04/07,04:11:17,03,08,1, 11.9,1,1, 2.845, 10343.659, 457.167, 52672.877 23/04/07,04:11:17,04,08,1, 11.9,1,1, 2.845, 10343.638, 457.167, 52672.894 23/04/07,04:11:17,05,08,1, 11.9,1,1, 2.845, 10343.636, 457.194, 52672.866 23/04/07,04:11:17,06,08,1, 11.9,1,1, 2.845, 10343.624, 457.229, 52672.904 23/04/07,04:11:17,07,08,1, 11.9,1,1, 2.845, 10343.614, 457.227, 52672.909 23/04/07,04:11:17,08,08,1, 11.9,1,1, 2.845, 10343.590, 457.208, 52672.876 23/04/07,04:11:17,09,08,1, 11.9,1,1, 2.845, 10343.628, 457.228, 52672.923 23/04/07,04:11:17,10,08,1, 11.9,1,1, 2.845, 10343.617, 457.243, 52672.914 23/04/07,04:11:17,11,08,1, 11.9,1,1, 2.845, 10343.599, 457.210, 52672.872 23/04/07,04:11:17,12,08,1, 11.9,1,1, 2.845, 10343.605, 457.217, 52672.920 23/04/07,04:11:17,13,08,1, 11.9,1,1, 2.845, 10343.624, 457.256, 52672.919 23/04/07,04:11:17,14,08,1, 11.9,1,1, 2.845, 10343.616, 457.263, 52672.919 23/04/07,04:11:17,15,08,1, 11.9,1,1, 2.845, 10343.589, 457.249, 52672.931 23/04/07,04:11:17,16,08,1, 11.9,1,1, 2.845, 10343.628, 457.239, 52672.958 23/04/07,04:11:17,17,08,1, 11.9,1,1, 2.845, 10343.649, 457.271, 52672.782 23/04/07,04:11:17,18,08,1, 11.9,1,1, 2.845, 10343.570, 457.280, 52672.942 23/04/07,04:11:17,19,08,1, 11.9,1,1, 2.845, 10343.573, 457.251, 52672.963 23/04/07,04:11:18,00,09,1, 11.9,1,1, 2.847, 10343.570, 457.251, 52672.963 23/04/07,04:11:18,01,09,1, 11.9,1,1, 2.847, 10343.570, 457.325, 52673.007 23/04/07,04:11:18,02,09,1, 11.9,1,1, 2.847, 10343.588, 457.321, 52672.982 23/04/07,04:11:18,03,09,1, 11.9,1,1, 2.847, 10343.561, 457.337, 52672.947 23/04/07,04:11:18,04,09,1, 11.9,1,1, 2.847, 10343.560, 457.349, 52672.980 23/04/07,04:11:18,05,09,1, 11.9,1,1, 2.847, 10343.575, 457.341, 52672.977 23/04/07,04:11:18,06,09,1, 11.9,1,1, 2.847, 10343.568, 457.373, 52672.986 23/04/07,04:11:18,07,09,1, 11.9,1,1, 2.847, 10343.547, 457.379, 52672.976 23/04/07,04:11:18,08,09,1, 11.9,1,1, 2.847, 10343.553, 457.393, 52672.997 23/04/07,04:11:18,09,09,1, 11.9,1,1, 2.847, 10343.556, 457.408, 52673.015 23/04/07,04:11:18,10,09,1, 11.9,1,1, 2.847, 10343.549, 457.413, 52672.994 23/04/07,04:11:18,11,09,1, 11.9,1,1, 2.847, 10343.531, 457.425, 52673.066 23/04/07,04:11:18,12,09,1, 11.9,1,1, 2.847, 10343.531, 457.468, 52673.042 23/04/07,04:11:18,13,09,1, 11.9,1,1, 2.847, 10343.548, 457.448, 52673.068 23/04/07,04:11:18,14,09,1, 11.9,1,1, 2.847, 10343.558, 457.463, 52673.018 23/04/07,04:11:18,15,09,1, 11.9,1,1, 2.847, 10343.530, 457.472, 52673.041 23/04/07,04:11:18,16,09,1, 11.9,1,1, 2.847, 10343.538, 457.492, 52673.090 23/04/07,04:11:18,17,09,1, 11.9,1,1, 2.847, 10343.550, 457.524, 52673.082 23/04/07,04:11:18,18,09,1, 11.9,1,1, 2.847, 10343.533, 457.546, 52673.112 23/04/07,04:11:18,19,09,1, 11.9,1,1, 2.847, 10343.543, 457.511, 52673.098 23/04/07,04:11:19,00,10,1, 11.9,1,1, 2.849, 10343.536, 457.511, 52673.098 23/04/07,04:11:19,01,10,1, 11.9,1,1, 2.849, 10343.523, 457.577, 52673.141 23/04/07,04:11:19,02,10,1, 11.9,1,1, 2.849, 10343.547, 457.586, 52673.138 23/04/07,04:11:19,03,10,1, 11.9,1,1, 2.849, 10343.546, 457.615, 52673.142 23/04/07,04:11:19,04,10,1, 11.9,1,1, 2.849, 10343.533, 457.646, 52673.186 23/04/07,04:11:19,05,10,1, 11.9,1,1, 2.849, 10343.541, 457.615, 52673.192 23/04/07,04:11:19,06,10,1, 11.9,1,1, 2.849, 10343.512, 457.652, 52673.164 23/04/07,04:11:19,07,10,1, 11.9,1,1, 2.849, 10343.535, 457.635, 52673.179 23/04/07,04:11:19,08,10,1, 11.9,1,1, 2.849, 10343.540, 457.695, 52673.198 23/04/07,04:11:19,09,10,1, 11.9,1,1, 2.849, 10343.549, 457.704, 52673.243 23/04/07,04:11:19,10,10,1, 11.9,1,1, 2.849, 10343.549, 457.691, 52673.235 23/04/07,04:11:19,11,10,1, 11.9,1,1, 2.849, 10343.536, 457.740, 52673.249 23/04/07,04:11:19,12,10,1, 11.9,1,1, 2.849, 10343.542, 457.750, 52673.271 23/04/07,04:11:19,13,10,1, 11.9,1,1, 2.849, 10343.522, 457.739, 52673.260 23/04/07,04:11:19,14,10,1, 11.9,1,1, 2.849, 10343.519, 457.758, 52673.269 23/04/07,04:11:19,15,10,1, 11.9,1,1, 2.849, 10343.545, 457.766, 52673.305 23/04/07,04:11:19,16,10,1, 11.9,1,1, 2.849, 10343.538, 457.784, 52673.284 23/04/07,04:11:19,17,10,1, 11.9,1,1, 2.849, 10343.541, 457.822, 52673.276 23/04/07,04:11:19,18,10,1, 11.9,1,1, 2.849, 10343.543, 457.795, 52673.280 23/04/07,04:11:19,19,10,1, 11.9,1,1, 2.849, 10343.554, 457.811, 52673.309 23/04/07,04:11:20,00,09,1, 12.0,1,1, 2.846, 10343.553, 457.811, 52673.309 23/04/07,04:11:20,01,09,1, 12.0,1,1, 2.846, 10343.606, 457.841, 52673.358 23/04/07,04:11:20,02,09,1, 12.0,1,1, 2.846, 10343.551, 457.866, 52673.336 23/04/07,04:11:20,03,09,1, 12.0,1,1, 2.846, 10343.559, 457.876, 52673.336 23/04/07,04:11:20,04,09,1, 12.0,1,1, 2.846, 10343.592, 457.902, 52673.350 23/04/07,04:11:20,05,09,1, 12.0,1,1, 2.846, 10343.561, 457.897, 52673.329 23/04/07,04:11:20,06,09,1, 12.0,1,1, 2.846, 10343.571, 457.898, 52673.356 23/04/07,04:11:20,07,09,1, 12.0,1,1, 2.846, 10343.563, 457.936, 52673.359 23/04/07,04:11:20,08,09,1, 12.0,1,1, 2.846, 10343.596, 457.939, 52673.399 23/04/07,04:11:20,09,09,1, 12.0,1,1, 2.846, 10343.574, 457.946, 52673.397 23/04/07,04:11:20,10,09,1, 12.0,1,1, 2.846, 10343.566, 457.927, 52673.340 23/04/07,04:11:20,11,09,1, 12.0,1,1, 2.846, 10343.583, 457.946, 52673.425 23/04/07,04:11:20,12,09,1, 12.0,1,1, 2.846, 10343.575, 458.004, 52673.382 23/04/07,04:11:20,13,09,1, 12.0,1,1, 2.846, 10343.581, 457.959, 52673.371 23/04/07,04:11:20,14,09,1, 12.0,1,1, 2.846, 10343.601, 457.975, 52673.388 23/04/07,04:11:20,15,09,1, 12.0,1,1, 2.846, 10343.582, 457.994, 52673.421 23/04/07,04:11:20,16,09,1, 12.0,1,1, 2.846, 10343.593, 457.992, 52673.423 23/04/07,04:11:20,17,09,1, 12.0,1,1, 2.846, 10343.613, 457.997, 52673.434 23/04/07,04:11:20,18,09,1, 12.0,1,1, 2.846, 10343.590, 457.990, 52673.409 23/04/07,04:11:20,19,09,1, 12.0,1,1, 2.846, 10343.610, 458.005, 52673.428 23/04/07,04:11:21,00,09,1, 11.9,1,1, 2.848, 10343.603, 458.005, 52673.428 23/04/07,04:11:21,01,09,1, 11.9,1,1, 2.848, 10343.595, 458.016, 52673.423 23/04/07,04:11:21,02,09,1, 11.9,1,1, 2.848, 10343.607, 458.008, 52673.420 23/04/07,04:11:21,03,09,1, 11.9,1,1, 2.848, 10343.598, 458.046, 52673.453 23/04/07,04:11:21,04,09,1, 11.9,1,1, 2.848, 10343.594, 458.051, 52673.412 23/04/07,04:11:21,05,09,1, 11.9,1,1, 2.848, 10343.604, 458.035, 52673.456 23/04/07,04:11:21,06,09,1, 11.9,1,1, 2.848, 10343.601, 458.027, 52673.435 23/04/07,04:11:21,07,09,1, 11.9,1,1, 2.848, 10343.608, 458.059, 52673.435 23/04/07,04:11:21,08,09,1, 11.9,1,1, 2.848, 10343.610, 458.038, 52673.444 23/04/07,04:11:21,09,09,1, 11.9,1,1, 2.848, 10343.594, 458.049, 52673.483 23/04/07,04:11:21,10,09,1, 11.9,1,1, 2.848, 10343.621, 458.029, 52673.447 23/04/07,04:11:21,11,09,1, 11.9,1,1, 2.848, 10343.599, 458.064, 52673.482 23/04/07,04:11:21,12,09,1, 11.9,1,1, 2.848, 10343.588, 458.034, 52673.506 23/04/07,04:11:21,13,09,1, 11.9,1,1, 2.848, 10343.578, 458.021, 52673.455 23/04/07,04:11:21,14,09,1, 11.9,1,1, 2.848, 10343.590, 458.010, 52673.486 23/04/07,04:11:21,15,09,1, 11.9,1,1, 2.848, 10343.599, 458.022, 52673.485 23/04/07,04:11:21,16,09,1, 11.9,1,1, 2.848, 10343.595, 458.042, 52673.469 23/04/07,04:11:21,17,09,1, 11.9,1,1, 2.848, 10343.587, 458.039, 52673.479 23/04/07,04:11:21,18,09,1, 11.9,1,1, 2.848, 10343.580, 458.003, 52673.484 23/04/07,04:11:21,19,09,1, 11.9,1,1, 2.848, 10343.596, 458.016, 52673.519 23/04/07,04:11:22,00,08,1, 11.9,1,1, 2.849, 10343.595, 458.016, 52673.519 23/04/07,04:11:22,01,08,1, 11.9,1,1, 2.849, 10343.585, 458.016, 52673.462 23/04/07,04:11:22,02,08,1, 11.9,1,1, 2.849, 10343.575, 458.015, 52673.490 23/04/07,04:11:22,03,08,1, 11.9,1,1, 2.849, 10343.593, 458.033, 52673.500 23/04/07,04:11:22,04,08,1, 11.9,1,1, 2.849, 10343.590, 458.011, 52673.470 23/04/07,04:11:22,05,08,1, 11.9,1,1, 2.849, 10343.580, 458.002, 52673.494 23/04/07,04:11:22,06,08,1, 11.9,1,1, 2.849, 10343.567, 457.974, 52673.454 23/04/07,04:11:22,07,08,1, 11.9,1,1, 2.849, 10343.575, 457.980, 52673.481 23/04/07,04:11:22,08,08,1, 11.9,1,1, 2.849, 10343.568, 458.005, 52673.497 23/04/07,04:11:22,09,08,1, 11.9,1,1, 2.849, 10343.551, 457.953, 52673.461 23/04/07,04:11:22,10,08,1, 11.9,1,1, 2.849, 10343.556, 457.980, 52673.447 23/04/07,04:11:22,11,08,1, 11.9,1,1, 2.849, 10343.560, 458.030, 52673.504 23/04/07,04:11:22,12,08,1, 11.9,1,1, 2.849, 10343.541, 457.979, 52673.500 23/04/07,04:11:22,13,08,1, 11.9,1,1, 2.849, 10343.564, 457.959, 52673.490 23/04/07,04:11:22,14,08,1, 11.9,1,1, 2.849, 10343.541, 457.988, 52673.495 23/04/07,04:11:22,15,08,1, 11.9,1,1, 2.849, 10343.539, 457.967, 52673.483 23/04/07,04:11:22,16,08,1, 11.9,1,1, 2.849, 10343.560, 457.982, 52673.475 23/04/07,04:11:22,17,08,1, 11.9,1,1, 2.849, 10343.548, 457.974, 52673.475 23/04/07,04:11:22,18,08,1, 11.9,1,1, 2.849, 10343.568, 457.953, 52673.477 23/04/07,04:11:22,19,08,1, 11.9,1,1, 2.849, 10343.537, 457.974, 52673.480 23/04/07,04:11:23,00,08,1, 11.9,1,1, 2.847, 10343.536, 457.974, 52673.480 23/04/07,04:11:23,01,08,1, 11.9,1,1, 2.847, 10343.509, 457.932, 52673.502 23/04/07,04:11:23,02,08,1, 11.9,1,1, 2.847, 10343.528, 457.949, 52673.515 23/04/07,04:11:23,03,08,1, 11.9,1,1, 2.847, 10343.526, 457.938, 52673.508 23/04/07,04:11:23,04,08,1, 11.9,1,1, 2.847, 10343.525, 457.962, 52673.497 23/04/07,04:11:23,05,08,1, 11.9,1,1, 2.847, 10343.517, 457.954, 52673.500 23/04/07,04:11:23,06,08,1, 11.9,1,1, 2.847, 10343.529, 457.898, 52673.520 23/04/07,04:11:23,07,08,1, 11.9,1,1, 2.847, 10343.532, 457.928, 52673.502 23/04/07,04:11:23,08,08,1, 11.9,1,1, 2.847, 10343.532, 457.958, 52673.525 23/04/07,04:11:23,09,08,1, 11.9,1,1, 2.847, 10343.507, 457.898, 52673.514 23/04/07,04:11:23,10,08,1, 11.9,1,1, 2.847, 10343.503, 457.917, 52673.506 23/04/07,04:11:23,11,08,1, 11.9,1,1, 2.847, 10343.531, 457.937, 52673.540 23/04/07,04:11:23,12,08,1, 11.9,1,1, 2.847, 10343.503, 457.913, 52673.505 23/04/07,04:11:23,13,08,1, 11.9,1,1, 2.847, 10343.502, 457.880, 52673.526 23/04/07,04:11:23,14,08,1, 11.9,1,1, 2.847, 10343.499, 457.921, 52673.538 23/04/07,04:11:23,15,08,1, 11.9,1,1, 2.847, 10343.512, 457.906, 52673.534 23/04/07,04:11:23,16,08,1, 11.9,1,1, 2.847, 10343.504, 457.937, 52673.539 23/04/07,04:11:23,17,08,1, 11.9,1,1, 2.847, 10343.493, 457.876, 52673.510 23/04/07,04:11:23,18,08,1, 11.9,1,1, 2.847, 10343.514, 457.903, 52673.543 23/04/07,04:11:23,19,08,1, 11.9,1,1, 2.847, 10343.513, 457.918, 52673.573 23/04/07,04:11:24,00,09,1, 11.9,1,1, 2.846, 10343.511, 457.918, 52673.573 23/04/07,04:11:24,01,09,1, 11.9,1,1, 2.846, 10343.489, 457.876, 52673.556 23/04/07,04:11:24,02,09,1, 11.9,1,1, 2.846, 10343.497, 457.887, 52673.546 23/04/07,04:11:24,03,09,1, 11.9,1,1, 2.846, 10343.492, 457.875, 52673.559 23/04/07,04:11:24,04,09,1, 11.9,1,1, 2.846, 10343.488, 457.862, 52673.530 23/04/07,04:11:24,05,09,1, 11.9,1,1, 2.846, 10343.475, 457.884, 52673.552 23/04/07,04:11:24,06,09,1, 11.9,1,1, 2.846, 10343.467, 457.856, 52673.636 23/04/07,04:11:24,07,09,1, 11.9,1,1, 2.846, 10343.529, 457.892, 52673.538 23/04/07,04:11:24,08,09,1, 11.9,1,1, 2.846, 10343.516, 457.864, 52673.715 23/04/07,04:11:24,09,09,1, 11.9,1,1, 2.846, 10343.427, 457.817, 52673.415 23/04/07,04:11:24,10,09,1, 11.9,1,1, 2.846, 10343.518, 457.861, 52673.541 23/04/07,04:11:24,11,09,1, 11.9,1,1, 2.846, 10343.469, 457.850, 52673.554 23/04/07,04:11:24,12,09,1, 11.9,1,1, 2.846, 10343.453, 457.849, 52673.527 23/04/07,04:11:24,13,09,1, 11.9,1,1, 2.846, 10343.484, 457.846, 52673.517 23/04/07,04:11:24,14,09,1, 11.9,1,1, 2.846, 10343.491, 457.829, 52673.557 23/04/07,04:11:24,15,09,1, 11.9,1,1, 2.846, 10343.482, 457.840, 52673.614 23/04/07,04:11:24,16,09,1, 11.9,1,1, 2.846, 10343.482, 457.867, 52673.606 23/04/07,04:11:24,17,09,1, 11.9,1,1, 2.846, 10343.481, 457.799, 52673.590 23/04/07,04:11:24,18,09,1, 11.9,1,1, 2.846, 10343.472, 457.815, 52673.597 23/04/07,04:11:24,19,09,1, 11.9,1,1, 2.846, 10343.466, 457.857, 52673.619 23/04/07,04:11:25,00,09,1, 11.9,1,1, 2.847, 10343.461, 457.857, 52673.619 23/04/07,04:11:25,01,09,1, 11.9,1,1, 2.847, 10343.452, 457.840, 52673.598 23/04/07,04:11:25,02,09,1, 11.9,1,1, 2.847, 10343.462, 457.845, 52673.619 23/04/07,04:11:25,03,09,1, 11.9,1,1, 2.847, 10343.459, 457.832, 52673.638 23/04/07,04:11:25,04,09,1, 11.9,1,1, 2.847, 10343.450, 457.826, 52673.629 23/04/07,04:11:25,05,09,1, 11.9,1,1, 2.847, 10343.449, 457.821, 52673.640 23/04/07,04:11:25,06,09,1, 11.9,1,1, 2.847, 10343.449, 457.836, 52673.659 23/04/07,04:11:25,07,09,1, 11.9,1,1, 2.847, 10343.461, 457.873, 52673.668 23/04/07,04:11:25,08,09,1, 11.9,1,1, 2.847, 10343.451, 457.849, 52673.639 23/04/07,04:11:25,09,09,1, 11.9,1,1, 2.847, 10343.464, 457.839, 52673.661 23/04/07,04:11:25,10,09,1, 11.9,1,1, 2.847, 10343.452, 457.828, 52673.655 23/04/07,04:11:25,11,09,1, 11.9,1,1, 2.847, 10343.442, 457.866, 52673.709 23/04/07,04:11:25,12,09,1, 11.9,1,1, 2.847, 10343.455, 457.843, 52673.694 23/04/07,04:11:25,13,09,1, 11.9,1,1, 2.847, 10343.448, 457.834, 52673.671 23/04/07,04:11:25,14,09,1, 11.9,1,1, 2.847, 10343.459, 457.846, 52673.675 23/04/07,04:11:25,15,09,1, 11.9,1,1, 2.847, 10343.459, 457.843, 52673.703 23/04/07,04:11:25,16,09,1, 11.9,1,1, 2.847, 10343.447, 457.840, 52673.670 23/04/07,04:11:25,17,09,1, 11.9,1,1, 2.847, 10343.453, 457.837, 52673.664 23/04/07,04:11:25,18,09,1, 11.9,1,1, 2.847, 10343.431, 457.834, 52673.690 23/04/07,04:11:25,19,09,1, 11.9,1,1, 2.847, 10343.444, 457.845, 52673.719 23/04/07,04:11:26,00,09,1, 11.9,1,1, 2.847, 10343.436, 457.845, 52673.719 23/04/07,04:11:26,01,09,1, 11.9,1,1, 2.847, 10343.414, 457.852, 52673.715 23/04/07,04:11:26,02,09,1, 11.9,1,1, 2.847, 10343.433, 457.849, 52673.721 23/04/07,04:11:26,03,09,1, 11.9,1,1, 2.847, 10343.402, 457.831, 52673.686 23/04/07,04:11:26,04,09,1, 11.9,1,1, 2.847, 10343.434, 457.842, 52673.697 23/04/07,04:11:26,05,09,1, 11.9,1,1, 2.847, 10343.417, 457.840, 52673.703 23/04/07,04:11:26,06,09,1, 11.9,1,1, 2.847, 10343.438, 457.848, 52673.710 23/04/07,04:11:26,07,09,1, 11.9,1,1, 2.847, 10343.414, 457.864, 52673.735 23/04/07,04:11:26,08,09,1, 11.9,1,1, 2.847, 10343.405, 457.822, 52673.721 23/04/07,04:11:26,09,09,1, 11.9,1,1, 2.847, 10343.393, 457.853, 52673.690 23/04/07,04:11:26,10,09,1, 11.9,1,1, 2.847, 10343.425, 457.840, 52673.719 23/04/07,04:11:26,11,09,1, 11.9,1,1, 2.847, 10343.389, 457.833, 52673.692 23/04/07,04:11:26,12,09,1, 11.9,1,1, 2.847, 10343.377, 457.828, 52673.678 23/04/07,04:11:26,13,09,1, 11.9,1,1, 2.847, 10343.410, 457.833, 52673.728 23/04/07,04:11:26,14,09,1, 11.9,1,1, 2.847, 10343.402, 457.859, 52673.748 23/04/07,04:11:26,15,09,1, 11.9,1,1, 2.847, 10343.406, 457.844, 52673.726 23/04/07,04:11:26,16,09,1, 11.9,1,1, 2.847, 10343.404, 457.826, 52673.726 23/04/07,04:11:26,17,09,1, 11.9,1,1, 2.847, 10343.379, 457.818, 52673.725 23/04/07,04:11:26,18,09,1, 11.9,1,1, 2.847, 10343.411, 457.832, 52673.723 23/04/07,04:11:26,19,09,1, 11.9,1,1, 2.847, 10343.405, 457.852, 52673.714 23/04/07,04:11:27,00,08,1, 11.9,1,1, 2.848, 10343.403, 457.852, 52673.714 23/04/07,04:11:27,01,08,1, 11.9,1,1, 2.848, 10343.371, 457.825, 52673.728 23/04/07,04:11:27,02,08,1, 11.9,1,1, 2.848, 10343.409, 457.841, 52673.794 23/04/07,04:11:27,03,08,1, 11.9,1,1, 2.848, 10343.360, 457.836, 52673.878 23/04/07,04:11:27,04,08,1, 11.9,1,1, 2.848, 10343.410, 457.816, 52673.706 23/04/07,04:11:27,05,08,1, 11.9,1,1, 2.848, 10343.401, 457.782, 52673.683 23/04/07,04:11:27,06,08,1, 11.9,1,1, 2.848, 10343.404, 457.837, 52673.741 23/04/07,04:11:27,07,08,1, 11.9,1,1, 2.848, 10343.380, 457.826, 52673.743 23/04/07,04:11:27,08,08,1, 11.9,1,1, 2.848, 10343.361, 457.788, 52673.759 23/04/07,04:11:27,09,08,1, 11.9,1,1, 2.848, 10343.368, 457.822, 52673.791 23/04/07,04:11:27,10,08,1, 11.9,1,1, 2.848, 10343.350, 457.828, 52673.793 23/04/07,04:11:27,11,08,1, 11.9,1,1, 2.848, 10343.343, 457.821, 52673.761 23/04/07,04:11:27,12,08,1, 11.9,1,1, 2.848, 10343.332, 457.794, 52673.776 23/04/07,04:11:27,13,08,1, 11.9,1,1, 2.848, 10343.327, 457.799, 52673.770 23/04/07,04:11:27,14,08,1, 11.9,1,1, 2.848, 10343.341, 457.834, 52673.774 23/04/07,04:11:27,15,08,1, 11.9,1,1, 2.848, 10343.313, 457.818, 52673.756 23/04/07,04:11:27,16,08,1, 11.9,1,1, 2.848, 10343.323, 457.776, 52673.774 23/04/07,04:11:27,17,08,1, 11.9,1,1, 2.848, 10343.337, 457.777, 52673.776 23/04/07,04:11:27,18,08,1, 11.9,1,1, 2.848, 10343.321, 457.791, 52673.808 23/04/07,04:11:27,19,08,1, 11.9,1,1, 2.848, 10343.314, 457.772, 52673.781 23/04/07,04:11:28,00,09,1, 11.9,1,1, 2.846, 10343.311, 457.772, 52673.781 23/04/07,04:11:28,01,09,1, 11.9,1,1, 2.846, 10343.278, 457.795, 52673.827 23/04/07,04:11:28,02,09,1, 11.9,1,1, 2.846, 10343.307, 457.787, 52673.803 23/04/07,04:11:28,03,09,1, 11.9,1,1, 2.846, 10343.283, 457.778, 52673.776 23/04/07,04:11:28,04,09,1, 11.9,1,1, 2.846, 10343.291, 457.750, 52673.772 23/04/07,04:11:28,05,09,1, 11.9,1,1, 2.846, 10343.264, 457.790, 52673.785 23/04/07,04:11:28,06,09,1, 11.9,1,1, 2.846, 10343.268, 457.791, 52674.070 23/04/07,04:11:28,07,09,1, 11.9,1,1, 2.846, 10343.293, 457.777, 52673.807 23/04/07,04:11:28,08,09,1, 11.9,1,1, 2.846, 10343.272, 457.753, 52673.793 23/04/07,04:11:28,09,09,1, 11.9,1,1, 2.846, 10343.266, 457.749, 52673.786 23/04/07,04:11:28,10,09,1, 11.9,1,1, 2.846, 10343.230, 457.771, 52673.817 23/04/07,04:11:28,11,09,1, 11.9,1,1, 2.846, 10343.223, 457.747, 52673.793 23/04/07,04:11:28,12,09,1, 11.9,1,1, 2.846, 10343.217, 457.723, 52673.784 23/04/07,04:11:28,13,09,1, 11.9,1,1, 2.846, 10343.219, 457.750, 52673.778 23/04/07,04:11:28,14,09,1, 11.9,1,1, 2.846, 10343.190, 457.752, 52673.809 23/04/07,04:11:28,15,09,1, 11.9,1,1, 2.846, 10343.173, 457.741, 52673.790 23/04/07,04:11:28,16,09,1, 11.9,1,1, 2.846, 10343.199, 457.734, 52673.749 23/04/07,04:11:28,17,09,1, 11.9,1,1, 2.846, 10343.197, 457.762, 52673.776 23/04/07,04:11:28,18,09,1, 11.9,1,1, 2.846, 10343.188, 457.752, 52673.798 23/04/07,04:11:28,19,09,1, 11.9,1,1, 2.846, 10343.176, 457.700, 52673.753 23/04/07,04:11:29,00,09,1, 11.8,1,1, 2.847, 10343.169, 457.700, 52673.753 23/04/07,04:11:29,01,09,1, 11.8,1,1, 2.847, 10343.170, 457.733, 52673.806 23/04/07,04:11:29,02,09,1, 11.8,1,1, 2.847, 10343.162, 457.715, 52673.795 23/04/07,04:11:29,03,09,1, 11.8,1,1, 2.847, 10343.124, 457.706, 52673.805 23/04/07,04:11:29,04,09,1, 11.8,1,1, 2.847, 10343.125, 457.714, 52673.754 23/04/07,04:11:29,05,09,1, 11.8,1,1, 2.847, 10343.129, 457.710, 52673.799 23/04/07,04:11:29,06,09,1, 11.8,1,1, 2.847, 10343.131, 457.725, 52673.768 23/04/07,04:11:29,07,09,1, 11.8,1,1, 2.847, 10343.116, 457.701, 52673.793 23/04/07,04:11:29,08,09,1, 11.8,1,1, 2.847, 10343.087, 457.694, 52673.820 23/04/07,04:11:29,09,09,1, 11.8,1,1, 2.847, 10343.087, 457.711, 52673.799 23/04/07,04:11:29,10,09,1, 11.8,1,1, 2.847, 10343.091, 457.691, 52673.826 23/04/07,04:11:29,11,09,1, 11.8,1,1, 2.847, 10343.061, 457.683, 52673.808 23/04/07,04:11:29,12,09,1, 11.8,1,1, 2.847, 10343.072, 457.712, 52673.827 23/04/07,04:11:29,13,09,1, 11.8,1,1, 2.847, 10343.034, 457.693, 52673.781 23/04/07,04:11:29,14,09,1, 11.8,1,1, 2.847, 10343.047, 457.680, 52673.783 23/04/07,04:11:29,15,09,1, 11.8,1,1, 2.847, 10343.035, 457.651, 52673.784 23/04/07,04:11:29,16,09,1, 11.8,1,1, 2.847, 10342.999, 457.663, 52673.801 23/04/07,04:11:29,17,09,1, 11.8,1,1, 2.847, 10343.023, 457.669, 52673.790 23/04/07,04:11:29,18,09,1, 11.8,1,1, 2.847, 10342.981, 457.662, 52673.803 23/04/07,04:11:29,19,09,1, 11.8,1,1, 2.847, 10342.974, 457.631, 52673.768 23/04/07,04:11:30,00,09,1, 11.9,1,1, 2.844, 10342.969, 457.631, 52673.768 23/04/07,04:11:30,01,09,1, 11.9,1,1, 2.844, 10342.942, 457.657, 52673.811 23/04/07,04:11:30,02,09,1, 11.9,1,1, 2.844, 10342.950, 457.638, 52673.770 23/04/07,04:11:30,03,09,1, 11.9,1,1, 2.844, 10342.928, 457.614, 52673.782 23/04/07,04:11:30,04,09,1, 11.9,1,1, 2.844, 10342.922, 457.628, 52673.782 23/04/07,04:11:30,05,09,1, 11.9,1,1, 2.844, 10342.915, 457.639, 52673.812 23/04/07,04:11:30,06,09,1, 11.9,1,1, 2.844, 10342.887, 457.619, 52673.759 23/04/07,04:11:30,07,09,1, 11.9,1,1, 2.844, 10342.867, 457.617, 52673.790 23/04/07,04:11:30,08,09,1, 11.9,1,1, 2.844, 10342.852, 457.605, 52673.804 23/04/07,04:11:30,09,09,1, 11.9,1,1, 2.844, 10342.841, 457.617, 52673.753 23/04/07,04:11:30,10,09,1, 11.9,1,1, 2.844, 10342.852, 457.587, 52673.813 23/04/07,04:11:30,11,09,1, 11.9,1,1, 2.844, 10342.840, 457.602, 52673.785 23/04/07,04:11:30,12,09,1, 11.9,1,1, 2.844, 10342.802, 457.629, 52673.762 23/04/07,04:11:30,13,09,1, 11.9,1,1, 2.844, 10342.793, 457.588, 52673.755 23/04/07,04:11:30,14,09,1, 11.9,1,1, 2.844, 10342.780, 457.607, 52673.761 23/04/07,04:11:30,15,09,1, 11.9,1,1, 2.844, 10342.746, 457.625, 52673.791 23/04/07,04:11:30,16,09,1, 11.9,1,1, 2.844, 10342.760, 457.599, 52673.778 23/04/07,04:11:30,17,09,1, 11.9,1,1, 2.844, 10342.735, 457.607, 52673.774 23/04/07,04:11:30,18,09,1, 11.9,1,1, 2.844, 10342.708, 457.619, 52673.759 23/04/07,04:11:30,19,09,1, 11.9,1,1, 2.844, 10342.731, 457.620, 52673.781 23/04/07,04:11:31,00,09,1, 11.9,1,1, 2.841, 10342.727, 457.620, 52673.781 23/04/07,04:11:31,01,09,1, 11.9,1,1, 2.841, 10342.689, 457.632, 52673.740 23/04/07,04:11:31,02,09,1, 11.9,1,1, 2.841, 10342.666, 457.608, 52673.748 23/04/07,04:11:31,03,09,1, 11.9,1,1, 2.841, 10342.656, 457.619, 52673.783 23/04/07,04:11:31,04,09,1, 11.9,1,1, 2.841, 10342.646, 457.629, 52673.795 23/04/07,04:11:31,05,09,1, 11.9,1,1, 2.841, 10342.631, 457.620, 52673.750 23/04/07,04:11:31,06,09,1, 11.9,1,1, 2.841, 10342.626, 457.606, 52673.797 23/04/07,04:11:31,07,09,1, 11.9,1,1, 2.841, 10342.606, 457.655, 52673.767 23/04/07,04:11:31,08,09,1, 11.9,1,1, 2.841, 10342.574, 457.636, 52673.652 23/04/07,04:11:31,09,09,1, 11.9,1,1, 2.841, 10342.623, 457.627, 52673.832 23/04/07,04:11:31,10,09,1, 11.9,1,1, 2.841, 10342.600, 457.606, 52673.765 23/04/07,04:11:31,11,09,1, 11.9,1,1, 2.841, 10342.568, 457.644, 52673.787 23/04/07,04:11:31,12,09,1, 11.9,1,1, 2.841, 10342.546, 457.630, 52673.816 23/04/07,04:11:31,13,09,1, 11.9,1,1, 2.841, 10342.538, 457.611, 52673.770 23/04/07,04:11:31,14,09,1, 11.9,1,1, 2.841, 10342.523, 457.608, 52673.791 23/04/07,04:11:31,15,09,1, 11.9,1,1, 2.841, 10342.492, 457.650, 52673.804 23/04/07,04:11:31,16,09,1, 11.9,1,1, 2.841, 10342.494, 457.649, 52673.789 23/04/07,04:11:31,17,09,1, 11.9,1,1, 2.841, 10342.479, 457.649, 52673.791 23/04/07,04:11:31,18,09,1, 11.9,1,1, 2.841, 10342.474, 457.631, 52673.770 23/04/07,04:11:31,19,09,1, 11.9,1,1, 2.841, 10342.448, 457.667, 52673.742 23/04/07,04:11:32,00,08,1, 11.9,1,1, 2.845, 10342.443, 457.667, 52673.742 23/04/07,04:11:32,01,08,1, 11.9,1,1, 2.845, 10342.426, 457.628, 52673.791 23/04/07,04:11:32,02,08,1, 11.9,1,1, 2.845, 10342.416, 457.625, 52673.837 23/04/07,04:11:32,03,08,1, 11.9,1,1, 2.845, 10342.408, 457.651, 52673.844 23/04/07,04:11:32,04,08,1, 11.9,1,1, 2.845, 10342.408, 457.660, 52673.872 23/04/07,04:11:32,05,08,1, 11.9,1,1, 2.845, 10342.346, 457.650, 52673.948 23/04/07,04:11:32,06,08,1, 11.9,1,1, 2.845, 10342.382, 457.653, 52673.841 23/04/07,04:11:32,07,08,1, 11.9,1,1, 2.845, 10342.365, 457.636, 52673.854 23/04/07,04:11:32,08,08,1, 11.9,1,1, 2.845, 10342.333, 457.624, 52673.812 23/04/07,04:11:32,09,08,1, 11.9,1,1, 2.845, 10342.337, 457.604, 52673.781 23/04/07,04:11:32,10,08,1, 11.9,1,1, 2.845, 10342.312, 457.637, 52673.808 23/04/07,04:11:32,11,08,1, 11.9,1,1, 2.845, 10342.317, 457.667, 52673.822 23/04/07,04:11:32,12,08,1, 11.9,1,1, 2.845, 10342.282, 457.660, 52673.817 23/04/07,04:11:32,13,08,1, 11.9,1,1, 2.845, 10342.282, 457.626, 52673.795 23/04/07,04:11:32,14,08,1, 11.9,1,1, 2.845, 10342.265, 457.621, 52673.812 23/04/07,04:11:32,15,08,1, 11.9,1,1, 2.845, 10342.271, 457.646, 52673.870 23/04/07,04:11:32,16,08,1, 11.9,1,1, 2.845, 10342.271, 457.628, 52673.781 23/04/07,04:11:32,17,08,1, 11.9,1,1, 2.845, 10342.265, 457.632, 52673.797 23/04/07,04:11:32,18,08,1, 11.9,1,1, 2.845, 10342.257, 457.636, 52673.834 23/04/07,04:11:32,19,08,1, 11.9,1,1, 2.845, 10342.246, 457.611, 52673.838 23/04/07,04:11:33,00,08,1, 11.9,1,1, 2.844, 10342.243, 457.611, 52673.838 23/04/07,04:11:33,01,08,1, 11.9,1,1, 2.844, 10342.210, 457.629, 52673.848 23/04/07,04:11:33,02,08,1, 11.9,1,1, 2.844, 10342.206, 457.642, 52673.876 23/04/07,04:11:33,03,08,1, 11.9,1,1, 2.844, 10342.194, 457.662, 52673.891 23/04/07,04:11:33,04,08,1, 11.9,1,1, 2.844, 10342.174, 457.661, 52673.845 23/04/07,04:11:33,05,08,1, 11.9,1,1, 2.844, 10342.143, 457.659, 52673.819 23/04/07,04:11:33,06,08,1, 11.9,1,1, 2.844, 10342.144, 457.659, 52673.894 23/04/07,04:11:33,07,08,1, 11.9,1,1, 2.844, 10342.143, 457.653, 52673.863 23/04/07,04:11:33,08,08,1, 11.9,1,1, 2.844, 10342.122, 457.655, 52673.842 23/04/07,04:11:33,09,08,1, 11.9,1,1, 2.844, 10342.090, 457.644, 52673.840 23/04/07,04:11:33,10,08,1, 11.9,1,1, 2.844, 10342.095, 457.662, 52673.885 23/04/07,04:11:33,11,08,1, 11.9,1,1, 2.844, 10342.077, 457.681, 52673.855 23/04/07,04:11:33,12,08,1, 11.9,1,1, 2.844, 10342.091, 457.678, 52673.885 23/04/07,04:11:33,13,08,1, 11.9,1,1, 2.844, 10342.065, 457.650, 52673.847 23/04/07,04:11:33,14,08,1, 11.9,1,1, 2.844, 10342.088, 457.686, 52673.874 23/04/07,04:11:33,15,08,1, 11.9,1,1, 2.844, 10342.044, 457.684, 52673.880 23/04/07,04:11:33,16,08,1, 11.9,1,1, 2.844, 10342.031, 457.676, 52673.855 23/04/07,04:11:33,17,08,1, 11.9,1,1, 2.844, 10342.055, 457.674, 52673.862 23/04/07,04:11:33,18,08,1, 11.9,1,1, 2.844, 10342.049, 457.670, 52673.918 23/04/07,04:11:33,19,08,1, 11.9,1,1, 2.844, 10342.026, 457.685, 52673.947 23/04/07,04:11:34,00,08,1, 11.9,1,1, 2.848, 10342.026, 457.685, 52673.947 23/04/07,04:11:34,01,08,1, 11.9,1,1, 2.848, 10342.010, 457.656, 52673.880 23/04/07,04:11:34,02,08,1, 11.9,1,1, 2.848, 10341.985, 457.677, 52673.847 23/04/07,04:11:34,03,08,1, 11.9,1,1, 2.848, 10341.973, 457.686, 52673.894 23/04/07,04:11:34,04,08,1, 11.9,1,1, 2.848, 10341.998, 457.668, 52673.851 23/04/07,04:11:34,05,08,1, 11.9,1,1, 2.848, 10341.980, 457.699, 52673.882 23/04/07,04:11:34,06,08,1, 11.9,1,1, 2.848, 10341.984, 457.703, 52673.924 23/04/07,04:11:34,07,08,1, 11.9,1,1, 2.848, 10341.937, 457.707, 52673.889 23/04/07,04:11:34,08,08,1, 11.9,1,1, 2.848, 10341.958, 457.701, 52673.853 23/04/07,04:11:34,09,08,1, 11.9,1,1, 2.848, 10341.964, 457.711, 52673.883 23/04/07,04:11:34,10,08,1, 11.9,1,1, 2.848, 10341.943, 457.718, 52673.881 23/04/07,04:11:34,11,08,1, 11.9,1,1, 2.848, 10341.917, 457.718, 52673.906 23/04/07,04:11:34,12,08,1, 11.9,1,1, 2.848, 10341.918, 457.692, 52673.850 23/04/07,04:11:34,13,08,1, 11.9,1,1, 2.848, 10341.918, 457.683, 52673.897 23/04/07,04:11:34,14,08,1, 11.9,1,1, 2.848, 10341.920, 457.737, 52673.884 23/04/07,04:11:34,15,08,1, 11.9,1,1, 2.848, 10341.911, 457.737, 52673.894 23/04/07,04:11:34,16,08,1, 11.9,1,1, 2.848, 10341.919, 457.712, 52673.865 23/04/07,04:11:34,17,08,1, 11.9,1,1, 2.848, 10341.894, 457.734, 52673.870 23/04/07,04:11:34,18,08,1, 11.9,1,1, 2.848, 10341.876, 457.736, 52673.872 23/04/07,04:11:34,19,08,1, 11.9,1,1, 2.848, 10341.884, 457.746, 52673.816 23/04/07,04:11:35,00,09,1, 11.9,1,1, 2.846, 10341.876, 457.746, 52673.816 23/04/07,04:11:35,01,09,1, 11.9,1,1, 2.846, 10341.871, 457.754, 52673.856 23/04/07,04:11:35,02,09,1, 11.9,1,1, 2.846, 10341.856, 457.779, 52673.884 23/04/07,04:11:35,03,09,1, 11.9,1,1, 2.846, 10341.833, 457.750, 52673.895 23/04/07,04:11:35,04,09,1, 11.9,1,1, 2.846, 10341.825, 457.746, 52673.815 23/04/07,04:11:35,05,09,1, 11.9,1,1, 2.846, 10341.825, 457.787, 52673.866 23/04/07,04:11:35,06,09,1, 11.9,1,1, 2.846, 10341.833, 457.801, 52673.867 23/04/07,04:11:35,07,09,1, 11.9,1,1, 2.846, 10341.796, 457.768, 52673.876 23/04/07,04:11:35,08,09,1, 11.9,1,1, 2.846, 10341.827, 457.773, 52673.707 23/04/07,04:11:35,09,09,1, 11.9,1,1, 2.846, 10341.855, 457.773, 52673.865 23/04/07,04:11:35,10,09,1, 11.9,1,1, 2.846, 10341.833, 457.811, 52673.860 23/04/07,04:11:35,11,09,1, 11.9,1,1, 2.846, 10341.821, 457.825, 52673.872 23/04/07,04:11:35,12,09,1, 11.9,1,1, 2.846, 10341.807, 457.803, 52673.849 23/04/07,04:11:35,13,09,1, 11.9,1,1, 2.846, 10341.796, 457.823, 52673.824 23/04/07,04:11:35,14,09,1, 11.9,1,1, 2.846, 10341.804, 457.853, 52673.868 23/04/07,04:11:35,15,09,1, 11.9,1,1, 2.846, 10341.781, 457.830, 52673.833 23/04/07,04:11:35,16,09,1, 11.9,1,1, 2.846, 10341.813, 457.843, 52673.875 23/04/07,04:11:35,17,09,1, 11.9,1,1, 2.846, 10341.816, 457.833, 52673.899 23/04/07,04:11:35,18,09,1, 11.9,1,1, 2.846, 10341.809, 457.857, 52673.881 23/04/07,04:11:35,19,09,1, 11.9,1,1, 2.846, 10341.779, 457.863, 52673.845 23/04/07,04:11:36,00,08,1, 11.9,1,1, 2.847, 10341.775, 457.863, 52673.845 23/04/07,04:11:36,01,08,1, 11.9,1,1, 2.847, 10341.750, 457.866, 52673.829 23/04/07,04:11:36,02,08,1, 11.9,1,1, 2.847, 10341.780, 457.877, 52673.865 23/04/07,04:11:36,03,08,1, 11.9,1,1, 2.847, 10341.772, 457.890, 52673.843 23/04/07,04:11:36,04,08,1, 11.9,1,1, 2.847, 10341.760, 457.866, 52673.833 23/04/07,04:11:36,05,08,1, 11.9,1,1, 2.847, 10341.765, 457.912, 52673.865 23/04/07,04:11:36,06,08,1, 11.9,1,1, 2.847, 10341.770, 457.897, 52673.870 23/04/07,04:11:36,07,08,1, 11.9,1,1, 2.847, 10341.752, 457.894, 52673.854 23/04/07,04:11:36,08,08,1, 11.9,1,1, 2.847, 10341.740, 457.916, 52673.838 23/04/07,04:11:36,09,08,1, 11.9,1,1, 2.847, 10341.742, 457.925, 52673.838 23/04/07,04:11:36,10,08,1, 11.9,1,1, 2.847, 10341.733, 457.919, 52673.860 23/04/07,04:11:36,11,08,1, 11.9,1,1, 2.847, 10341.714, 457.936, 52673.807 23/04/07,04:11:36,12,08,1, 11.9,1,1, 2.847, 10341.704, 457.920, 52673.816 23/04/07,04:11:36,13,08,1, 11.9,1,1, 2.847, 10341.735, 457.964, 52673.815 23/04/07,04:11:36,14,08,1, 11.9,1,1, 2.847, 10341.740, 457.977, 52673.838 23/04/07,04:11:36,15,08,1, 11.9,1,1, 2.847, 10341.724, 457.943, 52673.793 23/04/07,04:11:36,16,08,1, 11.9,1,1, 2.847, 10341.723, 457.969, 52673.798 23/04/07,04:11:36,17,08,1, 11.9,1,1, 2.847, 10341.710, 457.975, 52673.845 23/04/07,04:11:36,18,08,1, 11.9,1,1, 2.847, 10341.696, 457.974, 52673.809 23/04/07,04:11:36,19,08,1, 11.9,1,1, 2.847, 10341.703, 457.973, 52673.838 23/04/07,04:11:37,00,09,1, 11.8,1,1, 2.843, 10341.700, 457.973, 52673.838 23/04/07,04:11:37,01,09,1, 11.8,1,1, 2.843, 10341.713, 457.992, 52673.822 23/04/07,04:11:37,02,09,1, 11.8,1,1, 2.843, 10341.722, 458.017, 52673.807 23/04/07,04:11:37,03,09,1, 11.8,1,1, 2.843, 10341.693, 457.994, 52673.763 23/04/07,04:11:37,04,09,1, 11.8,1,1, 2.843, 10341.697, 457.999, 52673.799 23/04/07,04:11:37,05,09,1, 11.8,1,1, 2.843, 10341.714, 458.041, 52673.817 23/04/07,04:11:37,06,09,1, 11.8,1,1, 2.843, 10341.690, 458.013, 52673.813 23/04/07,04:11:37,07,09,1, 11.8,1,1, 2.843, 10341.681, 458.007, 52673.773 23/04/07,04:11:37,08,09,1, 11.8,1,1, 2.843, 10341.674, 458.009, 52673.814 23/04/07,04:11:37,09,09,1, 11.8,1,1, 2.843, 10341.686, 457.978, 52673.765 23/04/07,04:11:37,10,09,1, 11.8,1,1, 2.843, 10341.675, 458.058, 52673.750 23/04/07,04:11:37,11,09,1, 11.8,1,1, 2.843, 10341.673, 458.005, 52673.769 23/04/07,04:11:37,12,09,1, 11.8,1,1, 2.843, 10341.683, 458.016, 52673.794 23/04/07,04:11:37,13,09,1, 11.8,1,1, 2.843, 10341.656, 458.024, 52673.820 23/04/07,04:11:37,14,09,1, 11.8,1,1, 2.843, 10341.683, 458.039, 52673.789 23/04/07,04:11:37,15,09,1, 11.8,1,1, 2.843, 10341.647, 458.006, 52673.803 23/04/07,04:11:37,16,09,1, 11.8,1,1, 2.843, 10341.659, 458.028, 52673.796 23/04/07,04:11:37,17,09,1, 11.8,1,1, 2.843, 10341.665, 458.062, 52673.820 23/04/07,04:11:37,18,09,1, 11.8,1,1, 2.843, 10341.624, 458.037, 52673.780 23/04/07,04:11:37,19,09,1, 11.8,1,1, 2.843, 10341.664, 458.030, 52673.820 23/04/07,04:11:38,00,08,1, 11.9,1,1, 2.845, 10341.659, 458.030, 52673.820 23/04/07,04:11:38,01,08,1, 11.9,1,1, 2.845, 10341.655, 458.055, 52673.798 23/04/07,04:11:38,02,08,1, 11.9,1,1, 2.845, 10341.639, 458.029, 52673.790 23/04/07,04:11:38,03,08,1, 11.9,1,1, 2.845, 10341.645, 458.028, 52673.774 23/04/07,04:11:38,04,08,1, 11.9,1,1, 2.845, 10341.638, 458.023, 52673.760 23/04/07,04:11:38,05,08,1, 11.9,1,1, 2.845, 10341.645, 458.043, 52673.771 23/04/07,04:11:38,06,08,1, 11.9,1,1, 2.845, 10341.649, 458.033, 52673.768 23/04/07,04:11:38,07,08,1, 11.9,1,1, 2.845, 10341.621, 458.042, 52673.733 23/04/07,04:11:38,08,08,1, 11.9,1,1, 2.845, 10341.635, 458.068, 52673.760 23/04/07,04:11:38,09,08,1, 11.9,1,1, 2.845, 10341.626, 458.066, 52673.757 23/04/07,04:11:38,10,08,1, 11.9,1,1, 2.845, 10341.605, 458.069, 52673.773 23/04/07,04:11:38,11,08,1, 11.9,1,1, 2.845, 10341.616, 458.042, 52673.798 23/04/07,04:11:38,12,08,1, 11.9,1,1, 2.845, 10341.615, 458.074, 52673.767 23/04/07,04:11:38,13,08,1, 11.9,1,1, 2.845, 10341.617, 458.090, 52673.791 23/04/07,04:11:38,14,08,1, 11.9,1,1, 2.845, 10341.625, 458.040, 52673.745 23/04/07,04:11:38,15,08,1, 11.9,1,1, 2.845, 10341.584, 458.065, 52673.729 23/04/07,04:11:38,16,08,1, 11.9,1,1, 2.845, 10341.613, 458.085, 52673.758 23/04/07,04:11:38,17,08,1, 11.9,1,1, 2.845, 10341.599, 458.080, 52673.791 23/04/07,04:11:38,18,08,1, 11.9,1,1, 2.845, 10341.613, 458.073, 52673.745 23/04/07,04:11:38,19,08,1, 11.9,1,1, 2.845, 10341.580, 458.067, 52673.759 23/04/07,04:11:39,00,08,1, 11.8,1,1, 2.849, 10341.575, 458.067, 52673.759 23/04/07,04:11:39,01,08,1, 11.8,1,1, 2.849, 10341.585, 458.075, 52673.748 23/04/07,04:11:39,02,08,1, 11.8,1,1, 2.849, 10341.572, 458.093, 52673.763 23/04/07,04:11:39,03,08,1, 11.8,1,1, 2.849, 10341.561, 458.069, 52673.755 23/04/07,04:11:39,04,08,1, 11.8,1,1, 2.849, 10341.588, 458.118, 52673.780 23/04/07,04:11:39,05,08,1, 11.8,1,1, 2.849, 10341.578, 458.080, 52673.767 23/04/07,04:11:39,06,08,1, 11.8,1,1, 2.849, 10341.559, 458.083, 52673.750 23/04/07,04:11:39,07,08,1, 11.8,1,1, 2.849, 10341.583, 458.077, 52673.779 23/04/07,04:11:39,08,08,1, 11.8,1,1, 2.849, 10341.586, 458.098, 52673.762 23/04/07,04:11:39,09,08,1, 11.8,1,1, 2.849, 10341.550, 458.103, 52673.764 23/04/07,04:11:39,10,08,1, 11.8,1,1, 2.849, 10341.556, 458.085, 52673.756 23/04/07,04:11:39,11,08,1, 11.8,1,1, 2.849, 10341.545, 458.109, 52673.730 23/04/07,04:11:39,12,08,1, 11.8,1,1, 2.849, 10341.556, 458.121, 52673.753 23/04/07,04:11:39,13,08,1, 11.8,1,1, 2.849, 10341.526, 458.126, 52673.758 23/04/07,04:11:39,14,08,1, 11.8,1,1, 2.849, 10341.520, 458.101, 52673.718 23/04/07,04:11:39,15,08,1, 11.8,1,1, 2.849, 10341.542, 458.099, 52673.774 23/04/07,04:11:39,16,08,1, 11.8,1,1, 2.849, 10341.536, 458.132, 52673.766 23/04/07,04:11:39,17,08,1, 11.8,1,1, 2.849, 10341.545, 458.127, 52673.756 23/04/07,04:11:39,18,08,1, 11.8,1,1, 2.849, 10341.536, 458.121, 52673.776 23/04/07,04:11:39,19,08,1, 11.8,1,1, 2.849, 10341.531, 458.133, 52673.787 23/04/07,04:11:40,00,08,1, 12.0,1,1, 2.844, 10341.525, 458.133, 52673.787 23/04/07,04:11:40,01,08,1, 12.0,1,1, 2.844, 10341.514, 458.123, 52673.731 23/04/07,04:11:40,02,08,1, 12.0,1,1, 2.844, 10341.507, 458.145, 52673.757 23/04/07,04:11:40,03,08,1, 12.0,1,1, 2.844, 10341.510, 458.127, 52673.752 23/04/07,04:11:40,04,08,1, 12.0,1,1, 2.844, 10341.508, 458.161, 52673.772 23/04/07,04:11:40,05,08,1, 12.0,1,1, 2.844, 10341.508, 458.134, 52673.766 23/04/07,04:11:40,06,08,1, 12.0,1,1, 2.844, 10341.494, 458.136, 52673.749 23/04/07,04:11:40,07,08,1, 12.0,1,1, 2.844, 10341.476, 458.189, 52673.799 23/04/07,04:11:40,08,08,1, 12.0,1,1, 2.844, 10341.504, 458.187, 52673.777 23/04/07,04:11:40,09,08,1, 12.0,1,1, 2.844, 10341.474, 458.146, 52673.761 23/04/07,04:11:40,10,08,1, 12.0,1,1, 2.844, 10341.480, 458.178, 52673.773 23/04/07,04:11:40,11,08,1, 12.0,1,1, 2.844, 10341.506, 458.197, 52673.828 23/04/07,04:11:40,12,08,1, 12.0,1,1, 2.844, 10341.466, 458.190, 52673.781 23/04/07,04:11:40,13,08,1, 12.0,1,1, 2.844, 10341.489, 458.192, 52673.784 23/04/07,04:11:40,14,08,1, 12.0,1,1, 2.844, 10341.488, 458.216, 52673.813 23/04/07,04:11:40,15,08,1, 12.0,1,1, 2.844, 10341.461, 458.221, 52673.804 23/04/07,04:11:40,16,08,1, 12.0,1,1, 2.844, 10341.432, 458.222, 52673.775 23/04/07,04:11:40,17,08,1, 12.0,1,1, 2.844, 10341.443, 458.234, 52673.807 23/04/07,04:11:40,18,08,1, 12.0,1,1, 2.844, 10341.443, 458.233, 52673.832 23/04/07,04:11:40,19,08,1, 12.0,1,1, 2.844, 10341.461, 458.260, 52673.837 23/04/07,04:11:41,00,07,1, 11.9,1,1, 2.847, 10341.458, 458.260, 52673.837 23/04/07,04:11:41,01,07,1, 11.9,1,1, 2.847, 10341.422, 458.257, 52673.777 23/04/07,04:11:41,02,07,1, 11.9,1,1, 2.847, 10341.447, 458.289, 52673.801 23/04/07,04:11:41,03,07,1, 11.9,1,1, 2.847, 10341.438, 458.275, 52673.815 23/04/07,04:11:41,04,07,1, 11.9,1,1, 2.847, 10341.419, 458.278, 52673.796 23/04/07,04:11:41,05,07,1, 11.9,1,1, 2.847, 10341.442, 458.270, 52673.823 23/04/07,04:11:41,06,07,1, 11.9,1,1, 2.847, 10341.450, 458.303, 52673.817 23/04/07,04:11:41,07,07,1, 11.9,1,1, 2.847, 10341.437, 458.312, 52673.842 23/04/07,04:11:41,08,07,1, 11.9,1,1, 2.847, 10341.417, 458.316, 52673.822 23/04/07,04:11:41,09,07,1, 11.9,1,1, 2.847, 10341.426, 458.315, 52673.805 23/04/07,04:11:41,10,07,1, 11.9,1,1, 2.847, 10341.411, 458.359, 52673.853 23/04/07,04:11:41,11,07,1, 11.9,1,1, 2.847, 10341.423, 458.366, 52673.807 23/04/07,04:11:41,12,07,1, 11.9,1,1, 2.847, 10341.401, 458.337, 52673.828 23/04/07,04:11:41,13,07,1, 11.9,1,1, 2.847, 10341.414, 458.376, 52673.843 23/04/07,04:11:41,14,07,1, 11.9,1,1, 2.847, 10341.385, 458.384, 52673.836 23/04/07,04:11:41,15,07,1, 11.9,1,1, 2.847, 10341.390, 458.366, 52673.815 23/04/07,04:11:41,16,07,1, 11.9,1,1, 2.847, 10341.415, 458.384, 52673.851 23/04/07,04:11:41,17,07,1, 11.9,1,1, 2.847, 10341.389, 458.393, 52673.872 23/04/07,04:11:41,18,07,1, 11.9,1,1, 2.847, 10341.404, 458.408, 52673.856 23/04/07,04:11:41,19,07,1, 11.9,1,1, 2.847, 10341.400, 458.415, 52673.894 23/04/07,04:11:42,00,07,1, 11.9,1,1, 2.845, 10341.400, 458.415, 52673.894 23/04/07,04:11:42,01,07,1, 11.9,1,1, 2.845, 10341.394, 458.429, 52673.901 23/04/07,04:11:42,02,07,1, 11.9,1,1, 2.845, 10341.451, 458.442, 52673.752 23/04/07,04:11:42,03,07,1, 11.9,1,1, 2.845, 10341.375, 458.414, 52673.648 23/04/07,04:11:42,04,07,1, 11.9,1,1, 2.845, 10341.370, 458.448, 52673.943 23/04/07,04:11:42,05,07,1, 11.9,1,1, 2.845, 10341.375, 458.463, 52673.955 23/04/07,04:11:42,06,07,1, 11.9,1,1, 2.845, 10341.378, 458.470, 52673.920 23/04/07,04:11:42,07,07,1, 11.9,1,1, 2.845, 10341.367, 458.469, 52673.911 23/04/07,04:11:42,08,07,1, 11.9,1,1, 2.845, 10341.358, 458.441, 52673.907 23/04/07,04:11:42,09,07,1, 11.9,1,1, 2.845, 10341.354, 458.479, 52673.897 23/04/07,04:11:42,10,07,1, 11.9,1,1, 2.845, 10341.337, 458.506, 52673.779 23/04/07,04:11:42,11,07,1, 11.9,1,1, 2.845, 10341.346, 458.499, 52673.996 23/04/07,04:11:42,12,07,1, 11.9,1,1, 2.845, 10341.336, 458.471, 52673.861 23/04/07,04:11:42,13,07,1, 11.9,1,1, 2.845, 10341.355, 458.502, 52673.931 23/04/07,04:11:42,14,07,1, 11.9,1,1, 2.845, 10341.348, 458.513, 52673.954 23/04/07,04:11:42,15,07,1, 11.9,1,1, 2.845, 10341.356, 458.513, 52673.941 23/04/07,04:11:42,16,07,1, 11.9,1,1, 2.845, 10341.337, 458.525, 52673.977 23/04/07,04:11:42,17,07,1, 11.9,1,1, 2.845, 10341.357, 458.516, 52673.942 23/04/07,04:11:42,18,07,1, 11.9,1,1, 2.845, 10341.324, 458.531, 52673.937 23/04/07,04:11:42,19,07,1, 11.9,1,1, 2.845, 10341.343, 458.545, 52673.937 23/04/07,04:11:43,00,07,1, 11.8,1,1, 2.844, 10341.341, 458.545, 52673.937 23/04/07,04:11:43,01,07,1, 11.8,1,1, 2.844, 10341.327, 458.570, 52673.965 23/04/07,04:11:43,02,07,1, 11.8,1,1, 2.844, 10341.323, 458.576, 52674.017 23/04/07,04:11:43,03,07,1, 11.8,1,1, 2.844, 10341.320, 458.560, 52673.970 23/04/07,04:11:43,04,07,1, 11.8,1,1, 2.844, 10341.329, 458.580, 52673.950 23/04/07,04:11:43,05,07,1, 11.8,1,1, 2.844, 10341.330, 458.598, 52673.988 23/04/07,04:11:43,06,07,1, 11.8,1,1, 2.844, 10341.335, 458.571, 52673.978 23/04/07,04:11:43,07,07,1, 11.8,1,1, 2.844, 10341.312, 458.596, 52674.041 23/04/07,04:11:43,08,07,1, 11.8,1,1, 2.844, 10341.317, 458.606, 52673.984 23/04/07,04:11:43,09,07,1, 11.8,1,1, 2.844, 10341.295, 458.612, 52673.992 23/04/07,04:11:43,10,07,1, 11.8,1,1, 2.844, 10341.291, 458.603, 52673.997 23/04/07,04:11:43,11,07,1, 11.8,1,1, 2.844, 10341.282, 458.577, 52673.984 23/04/07,04:11:43,12,07,1, 11.8,1,1, 2.844, 10341.281, 458.617, 52673.997 23/04/07,04:11:43,13,07,1, 11.8,1,1, 2.844, 10341.302, 458.630, 52673.978 23/04/07,04:11:43,14,07,1, 11.8,1,1, 2.844, 10341.284, 458.600, 52673.970 23/04/07,04:11:43,15,07,1, 11.8,1,1, 2.844, 10341.261, 458.604, 52673.960 23/04/07,04:11:43,16,07,1, 11.8,1,1, 2.844, 10341.243, 458.600, 52673.986 23/04/07,04:11:43,17,07,1, 11.8,1,1, 2.844, 10341.263, 458.600, 52674.054 23/04/07,04:11:43,18,07,1, 11.8,1,1, 2.844, 10341.250, 458.613, 52674.020 23/04/07,04:11:43,19,07,1, 11.8,1,1, 2.844, 10341.206, 458.626, 52674.005 23/04/07,04:11:44,00,07,1, 11.9,1,1, 2.844, 10341.200, 458.626, 52674.005 23/04/07,04:11:44,01,07,1, 11.9,1,1, 2.844, 10341.215, 458.655, 52673.991 23/04/07,04:11:44,02,07,1, 11.9,1,1, 2.844, 10341.198, 458.632, 52674.018 23/04/07,04:11:44,03,07,1, 11.9,1,1, 2.844, 10341.205, 458.625, 52674.015 23/04/07,04:11:44,04,07,1, 11.9,1,1, 2.844, 10341.232, 458.650, 52673.988 23/04/07,04:11:44,05,07,1, 11.9,1,1, 2.844, 10341.198, 458.665, 52674.007 23/04/07,04:11:44,06,07,1, 11.9,1,1, 2.844, 10341.190, 458.637, 52673.970 23/04/07,04:11:44,07,07,1, 11.9,1,1, 2.844, 10341.175, 458.635, 52673.990 23/04/07,04:11:44,08,07,1, 11.9,1,1, 2.844, 10341.188, 458.656, 52674.019 23/04/07,04:11:44,09,07,1, 11.9,1,1, 2.844, 10341.171, 458.622, 52673.982 23/04/07,04:11:44,10,07,1, 11.9,1,1, 2.844, 10341.172, 458.624, 52674.018 23/04/07,04:11:44,11,07,1, 11.9,1,1, 2.844, 10341.166, 458.605, 52674.014 23/04/07,04:11:44,12,07,1, 11.9,1,1, 2.844, 10341.133, 458.643, 52673.999 23/04/07,04:11:44,13,07,1, 11.9,1,1, 2.844, 10341.149, 458.671, 52673.994 23/04/07,04:11:44,14,07,1, 11.9,1,1, 2.844, 10341.127, 458.644, 52673.994 23/04/07,04:11:44,15,07,1, 11.9,1,1, 2.844, 10341.127, 458.631, 52673.971 23/04/07,04:11:44,16,07,1, 11.9,1,1, 2.844, 10341.114, 458.652, 52673.998 23/04/07,04:11:44,17,07,1, 11.9,1,1, 2.844, 10341.110, 458.629, 52673.986 23/04/07,04:11:44,18,07,1, 11.9,1,1, 2.844, 10341.077, 458.630, 52674.000 23/04/07,04:11:44,19,07,1, 11.9,1,1, 2.844, 10341.084, 458.648, 52674.002 23/04/07,04:11:45,00,07,1, 11.9,1,1, 2.847, 10341.083, 458.648, 52674.002 23/04/07,04:11:45,01,07,1, 11.9,1,1, 2.847, 10341.048, 458.655, 52674.000 23/04/07,04:11:45,02,07,1, 11.9,1,1, 2.847, 10341.055, 458.631, 52673.981 23/04/07,04:11:45,03,07,1, 11.9,1,1, 2.847, 10341.053, 458.617, 52673.973 23/04/07,04:11:45,04,07,1, 11.9,1,1, 2.847, 10341.074, 458.654, 52674.000 23/04/07,04:11:45,05,07,1, 11.9,1,1, 2.847, 10341.035, 458.636, 52673.991 23/04/07,04:11:45,06,07,1, 11.9,1,1, 2.847, 10341.038, 458.621, 52673.991 23/04/07,04:11:45,07,07,1, 11.9,1,1, 2.847, 10341.034, 458.628, 52674.016 23/04/07,04:11:45,08,07,1, 11.9,1,1, 2.847, 10341.027, 458.637, 52674.003 23/04/07,04:11:45,09,07,1, 11.9,1,1, 2.847, 10341.022, 458.617, 52673.979 23/04/07,04:11:45,10,07,1, 11.9,1,1, 2.847, 10341.010, 458.606, 52673.948 23/04/07,04:11:45,11,07,1, 11.9,1,1, 2.847, 10341.001, 458.626, 52673.950 23/04/07,04:11:45,12,07,1, 11.9,1,1, 2.847, 10340.992, 458.630, 52673.987 23/04/07,04:11:45,13,07,1, 11.9,1,1, 2.847, 10341.001, 458.624, 52673.962 23/04/07,04:11:45,14,07,1, 11.9,1,1, 2.847, 10340.979, 458.597, 52673.934 23/04/07,04:11:45,15,07,1, 11.9,1,1, 2.847, 10340.980, 458.618, 52673.992 23/04/07,04:11:45,16,07,1, 11.9,1,1, 2.847, 10340.979, 458.624, 52673.969 23/04/07,04:11:45,17,07,1, 11.9,1,1, 2.847, 10340.961, 458.605, 52673.961 23/04/07,04:11:45,18,07,1, 11.9,1,1, 2.847, 10340.947, 458.606, 52673.950 23/04/07,04:11:45,19,07,1, 11.9,1,1, 2.847, 10340.924, 458.606, 52673.960 23/04/07,04:11:46,00,07,1, 11.9,1,1, 2.847, 10340.916, 458.606, 52673.960 23/04/07,04:11:46,01,07,1, 11.9,1,1, 2.847, 10340.949, 458.593, 52673.919 23/04/07,04:11:46,02,07,1, 11.9,1,1, 2.847, 10340.916, 458.563, 52673.894 23/04/07,04:11:46,03,07,1, 11.9,1,1, 2.847, 10340.948, 458.593, 52673.880 23/04/07,04:11:46,04,07,1, 11.9,1,1, 2.847, 10340.900, 458.618, 52673.913 23/04/07,04:11:46,05,07,1, 11.9,1,1, 2.847, 10340.889, 458.616, 52673.885 23/04/07,04:11:46,06,07,1, 11.9,1,1, 2.847, 10340.904, 458.587, 52673.877 23/04/07,04:11:46,07,07,1, 11.9,1,1, 2.847, 10340.884, 458.589, 52673.916 23/04/07,04:11:46,08,07,1, 11.9,1,1, 2.847, 10340.910, 458.580, 52673.898 23/04/07,04:11:46,09,07,1, 11.9,1,1, 2.847, 10340.876, 458.562, 52673.873 23/04/07,04:11:46,10,07,1, 11.9,1,1, 2.847, 10340.890, 458.569, 52673.921 23/04/07,04:11:46,11,07,1, 11.9,1,1, 2.847, 10340.853, 458.565, 52673.869 23/04/07,04:11:46,12,07,1, 11.9,1,1, 2.847, 10340.868, 458.583, 52673.879 23/04/07,04:11:46,13,07,1, 11.9,1,1, 2.847, 10340.894, 458.574, 52673.837 23/04/07,04:11:46,14,07,1, 11.9,1,1, 2.847, 10340.855, 458.584, 52673.852 23/04/07,04:11:46,15,07,1, 11.9,1,1, 2.847, 10340.866, 458.584, 52673.869 23/04/07,04:11:46,16,07,1, 11.9,1,1, 2.847, 10340.849, 458.603, 52673.871 23/04/07,04:11:46,17,07,1, 11.9,1,1, 2.847, 10340.872, 458.533, 52673.858 23/04/07,04:11:46,18,07,1, 11.9,1,1, 2.847, 10340.868, 458.573, 52673.850 23/04/07,04:11:46,19,07,1, 11.9,1,1, 2.847, 10340.873, 458.588, 52673.839 23/04/07,04:11:47,00,07,1, 11.8,1,1, 2.846, 10340.866, 458.588, 52673.839 23/04/07,04:11:47,01,07,1, 11.8,1,1, 2.846, 10340.849, 458.596, 52673.839 23/04/07,04:11:47,02,07,1, 11.8,1,1, 2.846, 10340.839, 458.578, 52673.847 23/04/07,04:11:47,03,07,1, 11.8,1,1, 2.846, 10340.869, 458.588, 52673.847 23/04/07,04:11:47,04,07,1, 11.8,1,1, 2.846, 10340.870, 458.615, 52673.877 23/04/07,04:11:47,05,07,1, 11.8,1,1, 2.846, 10340.859, 458.576, 52673.818 23/04/07,04:11:47,06,07,1, 11.8,1,1, 2.846, 10340.826, 458.591, 52673.840 23/04/07,04:11:47,07,07,1, 11.8,1,1, 2.846, 10340.848, 458.617, 52673.842 23/04/07,04:11:47,08,07,1, 11.8,1,1, 2.846, 10340.827, 458.578, 52673.792 23/04/07,04:11:47,09,07,1, 11.8,1,1, 2.846, 10340.833, 458.598, 52673.778 23/04/07,04:11:47,10,07,1, 11.8,1,1, 2.846, 10340.844, 458.615, 52673.799 23/04/07,04:11:47,11,07,1, 11.8,1,1, 2.846, 10340.835, 458.606, 52673.779 23/04/07,04:11:47,12,07,1, 11.8,1,1, 2.846, 10340.823, 458.631, 52673.829 23/04/07,04:11:47,13,07,1, 11.8,1,1, 2.846, 10340.831, 458.630, 52673.792 23/04/07,04:11:47,14,07,1, 11.8,1,1, 2.846, 10340.834, 458.623, 52673.835 23/04/07,04:11:47,15,07,1, 11.8,1,1, 2.846, 10340.818, 458.633, 52673.841 23/04/07,04:11:47,16,07,1, 11.8,1,1, 2.846, 10340.812, 458.622, 52673.837 23/04/07,04:11:47,17,07,1, 11.8,1,1, 2.846, 10340.818, 458.616, 52673.821 23/04/07,04:11:47,18,07,1, 11.8,1,1, 2.846, 10340.823, 458.655, 52673.807 23/04/07,04:11:47,19,07,1, 11.8,1,1, 2.846, 10340.810, 458.670, 52673.811 23/04/07,04:11:48,00,07,1, 11.9,1,1, 2.849, 10340.807, 458.670, 52673.811 23/04/07,04:11:48,01,07,1, 11.9,1,1, 2.849, 10340.802, 458.638, 52673.837 23/04/07,04:11:48,02,07,1, 11.9,1,1, 2.849, 10340.803, 458.685, 52673.831 23/04/07,04:11:48,03,07,1, 11.9,1,1, 2.849, 10340.804, 458.679, 52673.805 23/04/07,04:11:48,04,07,1, 11.9,1,1, 2.849, 10340.810, 458.688, 52673.828 23/04/07,04:11:48,05,07,1, 11.9,1,1, 2.849, 10340.792, 458.669, 52673.822 23/04/07,04:11:48,06,07,1, 11.9,1,1, 2.849, 10340.802, 458.714, 52673.827 23/04/07,04:11:48,07,07,1, 11.9,1,1, 2.849, 10340.804, 458.723, 52673.806 23/04/07,04:11:48,08,07,1, 11.9,1,1, 2.849, 10340.780, 458.682, 52673.807 23/04/07,04:11:48,09,07,1, 11.9,1,1, 2.849, 10340.789, 458.683, 52673.831 23/04/07,04:11:48,10,07,1, 11.9,1,1, 2.849, 10340.814, 458.757, 52673.804 23/04/07,04:11:48,11,07,1, 11.9,1,1, 2.849, 10340.759, 458.731, 52673.773 23/04/07,04:11:48,12,07,1, 11.9,1,1, 2.849, 10340.770, 458.732, 52673.824 23/04/07,04:11:48,13,07,1, 11.9,1,1, 2.849, 10340.745, 458.737, 52673.759 23/04/07,04:11:48,14,07,1, 11.9,1,1, 2.849, 10340.736, 458.717, 52673.797 23/04/07,04:11:48,15,07,1, 11.9,1,1, 2.849, 10340.768, 458.767, 52673.822 23/04/07,04:11:48,16,07,1, 11.9,1,1, 2.849, 10340.740, 458.737, 52673.810 23/04/07,04:11:48,17,07,1, 11.9,1,1, 2.849, 10340.743, 458.744, 52673.793 23/04/07,04:11:48,18,07,1, 11.9,1,1, 2.849, 10340.758, 458.799, 52673.832 23/04/07,04:11:48,19,07,1, 11.9,1,1, 2.849, 10340.719, 458.790, 52673.801 23/04/07,04:11:49,00,08,1, 11.9,1,1, 2.845, 10340.716, 458.790, 52673.801 23/04/07,04:11:49,01,08,1, 11.9,1,1, 2.845, 10340.739, 458.789, 52673.804 23/04/07,04:11:49,02,08,1, 11.9,1,1, 2.845, 10340.709, 458.801, 52673.790 23/04/07,04:11:49,03,08,1, 11.9,1,1, 2.845, 10340.716, 458.813, 52673.746 23/04/07,04:11:49,04,08,1, 11.9,1,1, 2.845, 10340.699, 458.819, 52673.771 23/04/07,04:11:49,05,08,1, 11.9,1,1, 2.845, 10340.721, 458.804, 52673.801 23/04/07,04:11:49,06,08,1, 11.9,1,1, 2.845, 10340.714, 458.826, 52673.800 23/04/07,04:11:49,07,08,1, 11.9,1,1, 2.845, 10340.707, 458.842, 52673.761 23/04/07,04:11:49,08,08,1, 11.9,1,1, 2.845, 10340.670, 458.812, 52673.743 23/04/07,04:11:49,09,08,1, 11.9,1,1, 2.845, 10340.674, 458.850, 52673.754 23/04/07,04:11:49,10,08,1, 11.9,1,1, 2.845, 10340.656, 458.855, 52673.774 23/04/07,04:11:49,11,08,1, 11.9,1,1, 2.845, 10340.668, 458.875, 52673.768 23/04/07,04:11:49,12,08,1, 11.9,1,1, 2.845, 10340.649, 458.841, 52673.770 23/04/07,04:11:49,13,08,1, 11.9,1,1, 2.845, 10340.649, 458.879, 52673.784 23/04/07,04:11:49,14,08,1, 11.9,1,1, 2.845, 10340.643, 458.868, 52673.782 23/04/07,04:11:49,15,08,1, 11.9,1,1, 2.845, 10340.630, 458.876, 52673.782 23/04/07,04:11:49,16,08,1, 11.9,1,1, 2.845, 10340.620, 458.902, 52673.772 23/04/07,04:11:49,17,08,1, 11.9,1,1, 2.845, 10340.615, 458.881, 52673.765 23/04/07,04:11:49,18,08,1, 11.9,1,1, 2.845, 10340.607, 458.903, 52673.828 23/04/07,04:11:49,19,08,1, 11.9,1,1, 2.845, 10340.575, 458.893, 52673.680 23/04/07,04:11:50,00,09,1, 11.8,1,1, 2.844, 10340.574, 458.893, 52673.680 23/04/07,04:11:50,01,09,1, 11.8,1,1, 2.844, 10340.595, 458.918, 52673.757 23/04/07,04:11:50,02,09,1, 11.8,1,1, 2.844, 10340.557, 458.941, 52673.810 23/04/07,04:11:50,03,09,1, 11.8,1,1, 2.844, 10340.567, 458.939, 52673.751 23/04/07,04:11:50,04,09,1, 11.8,1,1, 2.844, 10340.550, 458.917, 52673.766 23/04/07,04:11:50,05,09,1, 11.8,1,1, 2.844, 10340.530, 458.918, 52673.768 23/04/07,04:11:50,06,09,1, 11.8,1,1, 2.844, 10340.546, 458.956, 52673.799 23/04/07,04:11:50,07,09,1, 11.8,1,1, 2.844, 10340.527, 458.926, 52673.764 23/04/07,04:11:50,08,09,1, 11.8,1,1, 2.844, 10340.499, 458.911, 52673.778 23/04/07,04:11:50,09,09,1, 11.8,1,1, 2.844, 10340.514, 458.965, 52673.799 23/04/07,04:11:50,10,09,1, 11.8,1,1, 2.844, 10340.516, 458.961, 52673.794 23/04/07,04:11:50,11,09,1, 11.8,1,1, 2.844, 10340.494, 458.939, 52673.720 23/04/07,04:11:50,12,09,1, 11.8,1,1, 2.844, 10340.487, 458.967, 52673.779 23/04/07,04:11:50,13,09,1, 11.8,1,1, 2.844, 10340.477, 458.966, 52673.816 23/04/07,04:11:50,14,09,1, 11.8,1,1, 2.844, 10340.453, 458.985, 52673.766 23/04/07,04:11:50,15,09,1, 11.8,1,1, 2.844, 10340.443, 458.980, 52673.768 23/04/07,04:11:50,16,09,1, 11.8,1,1, 2.844, 10340.409, 458.974, 52673.726 23/04/07,04:11:50,17,09,1, 11.8,1,1, 2.844, 10340.435, 458.983, 52673.851 23/04/07,04:11:50,18,09,1, 11.8,1,1, 2.844, 10340.377, 459.024, 52673.813 23/04/07,04:11:50,19,09,1, 11.8,1,1, 2.844, 10340.382, 458.978, 52673.807 23/04/07,04:11:51,00,09,1, 11.9,1,1, 2.849, 10340.382, 458.978, 52673.807 23/04/07,04:11:51,01,09,1, 11.9,1,1, 2.849, 10340.386, 459.021, 52673.788 23/04/07,04:11:51,02,09,1, 11.9,1,1, 2.849, 10340.338, 459.027, 52673.799 23/04/07,04:11:51,03,09,1, 11.9,1,1, 2.849, 10340.339, 459.025, 52673.789 23/04/07,04:11:51,04,09,1, 11.9,1,1, 2.849, 10340.335, 459.029, 52673.799 23/04/07,04:11:51,05,09,1, 11.9,1,1, 2.849, 10340.335, 459.034, 52673.828 23/04/07,04:11:51,06,09,1, 11.9,1,1, 2.849, 10340.311, 459.038, 52673.778 23/04/07,04:11:51,07,09,1, 11.9,1,1, 2.849, 10340.282, 459.023, 52673.767 23/04/07,04:11:51,08,09,1, 11.9,1,1, 2.849, 10340.283, 459.009, 52673.789 23/04/07,04:11:51,09,09,1, 11.9,1,1, 2.849, 10340.268, 459.051, 52673.833 23/04/07,04:11:51,10,09,1, 11.9,1,1, 2.849, 10340.255, 459.042, 52673.790 23/04/07,04:11:51,11,09,1, 11.9,1,1, 2.849, 10340.246, 459.032, 52673.803 23/04/07,04:11:51,12,09,1, 11.9,1,1, 2.849, 10340.251, 459.058, 52673.837 23/04/07,04:11:51,13,09,1, 11.9,1,1, 2.849, 10340.209, 459.052, 52673.809 23/04/07,04:11:51,14,09,1, 11.9,1,1, 2.849, 10340.202, 459.052, 52673.804 23/04/07,04:11:51,15,09,1, 11.9,1,1, 2.849, 10340.184, 459.048, 52673.839 23/04/07,04:11:51,16,09,1, 11.9,1,1, 2.849, 10340.180, 459.043, 52673.799 23/04/07,04:11:51,17,09,1, 11.9,1,1, 2.849, 10340.196, 459.066, 52673.817 23/04/07,04:11:51,18,09,1, 11.9,1,1, 2.849, 10340.181, 459.057, 52673.831 23/04/07,04:11:51,19,09,1, 11.9,1,1, 2.849, 10340.174, 459.043, 52673.784 23/04/07,04:11:52,00,08,1, 11.9,1,1, 2.845, 10340.173, 459.043, 52673.784 23/04/07,04:11:52,01,08,1, 11.9,1,1, 2.845, 10340.146, 459.079, 52673.799 23/04/07,04:11:52,02,08,1, 11.9,1,1, 2.845, 10340.114, 459.069, 52673.789 23/04/07,04:11:52,03,08,1, 11.9,1,1, 2.845, 10340.143, 459.071, 52673.789 23/04/07,04:11:52,04,08,1, 11.9,1,1, 2.845, 10340.108, 459.072, 52673.813 23/04/07,04:11:52,05,08,1, 11.9,1,1, 2.845, 10340.099, 459.069, 52673.789 23/04/07,04:11:52,06,08,1, 11.9,1,1, 2.845, 10340.089, 459.066, 52673.814 23/04/07,04:11:52,07,08,1, 11.9,1,1, 2.845, 10340.094, 459.052, 52673.800 23/04/07,04:11:52,08,08,1, 11.9,1,1, 2.845, 10340.082, 459.085, 52673.806 23/04/07,04:11:52,09,08,1, 11.9,1,1, 2.845, 10340.086, 459.077, 52673.847 23/04/07,04:11:52,10,08,1, 11.9,1,1, 2.845, 10340.055, 459.058, 52673.812 23/04/07,04:11:52,11,08,1, 11.9,1,1, 2.845, 10340.017, 459.050, 52673.785 23/04/07,04:11:52,12,08,1, 11.9,1,1, 2.845, 10340.052, 459.087, 52673.849 23/04/07,04:11:52,13,08,1, 11.9,1,1, 2.845, 10340.038, 459.085, 52673.799 23/04/07,04:11:52,14,08,1, 11.9,1,1, 2.845, 10340.019, 459.080, 52673.796 23/04/07,04:11:52,15,08,1, 11.9,1,1, 2.845, 10340.014, 459.059, 52673.818 23/04/07,04:11:52,16,08,1, 11.9,1,1, 2.845, 10339.996, 459.065, 52673.797 23/04/07,04:11:52,17,08,1, 11.9,1,1, 2.845, 10340.008, 459.094, 52673.819 23/04/07,04:11:52,18,08,1, 11.9,1,1, 2.845, 10339.975, 459.080, 52673.826 23/04/07,04:11:52,19,08,1, 11.9,1,1, 2.845, 10339.992, 459.078, 52673.802 23/04/07,04:11:53,00,07,1, 11.9,1,1, 2.847, 10339.990, 459.078, 52673.802 23/04/07,04:11:53,01,07,1, 11.9,1,1, 2.847, 10339.976, 459.083, 52673.828 23/04/07,04:11:53,02,07,1, 11.9,1,1, 2.847, 10339.942, 459.057, 52673.815 23/04/07,04:11:53,03,07,1, 11.9,1,1, 2.847, 10339.949, 459.079, 52673.818 23/04/07,04:11:53,04,07,1, 11.9,1,1, 2.847, 10339.957, 459.096, 52673.823 23/04/07,04:11:53,05,07,1, 11.9,1,1, 2.847, 10339.947, 459.107, 52673.837 23/04/07,04:11:53,06,07,1, 11.9,1,1, 2.847, 10339.946, 459.076, 52673.833 23/04/07,04:11:53,07,07,1, 11.9,1,1, 2.847, 10339.925, 459.108, 52673.813 23/04/07,04:11:53,08,07,1, 11.9,1,1, 2.847, 10339.955, 459.123, 52673.837 23/04/07,04:11:53,09,07,1, 11.9,1,1, 2.847, 10339.940, 459.132, 52673.844 23/04/07,04:11:53,10,07,1, 11.9,1,1, 2.847, 10339.935, 459.101, 52673.836 23/04/07,04:11:53,11,07,1, 11.9,1,1, 2.847, 10339.920, 459.112, 52673.823 23/04/07,04:11:53,12,07,1, 11.9,1,1, 2.847, 10339.907, 459.129, 52673.869 23/04/07,04:11:53,13,07,1, 11.9,1,1, 2.847, 10339.896, 459.112, 52673.831 23/04/07,04:11:53,14,07,1, 11.9,1,1, 2.847, 10339.871, 459.138, 52673.801 23/04/07,04:11:53,15,07,1, 11.9,1,1, 2.847, 10339.852, 459.134, 52673.825 23/04/07,04:11:53,16,07,1, 11.9,1,1, 2.847, 10339.887, 459.150, 52673.834 23/04/07,04:11:53,17,07,1, 11.9,1,1, 2.847, 10339.884, 459.141, 52673.871 23/04/07,04:11:53,18,07,1, 11.9,1,1, 2.847, 10339.872, 459.116, 52673.825 23/04/07,04:11:53,19,07,1, 11.9,1,1, 2.847, 10339.848, 459.153, 52673.833 23/04/07,04:11:54,00,08,1, 11.8,1,1, 2.845, 10339.848, 459.153, 52673.833 23/04/07,04:11:54,01,08,1, 11.8,1,1, 2.845, 10339.840, 459.138, 52673.825 23/04/07,04:11:54,02,08,1, 11.8,1,1, 2.845, 10339.825, 459.147, 52673.816 23/04/07,04:11:54,03,08,1, 11.8,1,1, 2.845, 10339.833, 459.184, 52673.812 23/04/07,04:11:54,04,08,1, 11.8,1,1, 2.845, 10339.831, 459.183, 52673.808 23/04/07,04:11:54,05,08,1, 11.8,1,1, 2.845, 10339.811, 459.176, 52673.863 23/04/07,04:11:54,06,08,1, 11.8,1,1, 2.845, 10339.801, 459.164, 52673.804 23/04/07,04:11:54,07,08,1, 11.8,1,1, 2.845, 10339.804, 459.137, 52673.803 23/04/07,04:11:54,08,08,1, 11.8,1,1, 2.845, 10339.806, 459.204, 52673.820 23/04/07,04:11:54,09,08,1, 11.8,1,1, 2.845, 10339.802, 459.164, 52673.801 23/04/07,04:11:54,10,08,1, 11.8,1,1, 2.845, 10339.788, 459.166, 52673.775 23/04/07,04:11:54,11,08,1, 11.8,1,1, 2.845, 10339.809, 459.184, 52673.789 23/04/07,04:11:54,12,08,1, 11.8,1,1, 2.845, 10339.790, 459.199, 52673.804 23/04/07,04:11:54,13,08,1, 11.8,1,1, 2.845, 10339.810, 459.202, 52673.779 23/04/07,04:11:54,14,08,1, 11.8,1,1, 2.845, 10339.790, 459.190, 52673.781 23/04/07,04:11:54,15,08,1, 11.8,1,1, 2.845, 10339.776, 459.192, 52673.750 23/04/07,04:11:54,16,08,1, 11.8,1,1, 2.845, 10339.771, 459.236, 52673.780 23/04/07,04:11:54,17,08,1, 11.8,1,1, 2.845, 10339.778, 459.245, 52673.782 23/04/07,04:11:54,18,08,1, 11.8,1,1, 2.845, 10339.789, 459.237, 52673.748 23/04/07,04:11:54,19,08,1, 11.8,1,1, 2.845, 10339.777, 459.245, 52673.804 23/04/07,04:11:55,00,08,1, 11.9,1,1, 2.845, 10339.773, 459.245, 52673.804 23/04/07,04:11:55,01,08,1, 11.9,1,1, 2.845, 10339.771, 459.264, 52673.770 23/04/07,04:11:55,02,08,1, 11.9,1,1, 2.845, 10339.757, 459.275, 52673.767 23/04/07,04:11:55,03,08,1, 11.9,1,1, 2.845, 10339.716, 459.248, 52673.658 23/04/07,04:11:55,04,08,1, 11.9,1,1, 2.845, 10339.784, 459.289, 52673.813 23/04/07,04:11:55,05,08,1, 11.9,1,1, 2.845, 10339.765, 459.283, 52673.746 23/04/07,04:11:55,06,08,1, 11.9,1,1, 2.845, 10339.750, 459.282, 52673.759 23/04/07,04:11:55,07,08,1, 11.9,1,1, 2.845, 10339.752, 459.316, 52673.791 23/04/07,04:11:55,08,08,1, 11.9,1,1, 2.845, 10339.727, 459.323, 52673.786 23/04/07,04:11:55,09,08,1, 11.9,1,1, 2.845, 10339.710, 459.336, 52673.793 23/04/07,04:11:55,10,08,1, 11.9,1,1, 2.845, 10339.715, 459.330, 52673.762 23/04/07,04:11:55,11,08,1, 11.9,1,1, 2.845, 10339.716, 459.335, 52673.750 23/04/07,04:11:55,12,08,1, 11.9,1,1, 2.845, 10339.690, 459.356, 52673.752 23/04/07,04:11:55,13,08,1, 11.9,1,1, 2.845, 10339.702, 459.381, 52673.746 23/04/07,04:11:55,14,08,1, 11.9,1,1, 2.845, 10339.693, 459.370, 52673.738 23/04/07,04:11:55,15,08,1, 11.9,1,1, 2.845, 10339.688, 459.380, 52673.759 23/04/07,04:11:55,16,08,1, 11.9,1,1, 2.845, 10339.693, 459.416, 52673.775 23/04/07,04:11:55,17,08,1, 11.9,1,1, 2.845, 10339.688, 459.403, 52673.813 23/04/07,04:11:55,18,08,1, 11.9,1,1, 2.845, 10339.664, 459.392, 52673.734 23/04/07,04:11:55,19,08,1, 11.9,1,1, 2.845, 10339.674, 459.398, 52673.753 23/04/07,04:11:56,00,08,1, 11.8,1,1, 2.848, 10339.673, 459.398, 52673.753 23/04/07,04:11:56,01,08,1, 11.8,1,1, 2.848, 10339.674, 459.424, 52673.786 23/04/07,04:11:56,02,08,1, 11.8,1,1, 2.848, 10339.620, 459.422, 52673.768 23/04/07,04:11:56,03,08,1, 11.8,1,1, 2.848, 10339.650, 459.428, 52673.919 23/04/07,04:11:56,04,08,1, 11.8,1,1, 2.848, 10339.684, 459.469, 52673.735 23/04/07,04:11:56,05,08,1, 11.8,1,1, 2.848, 10339.648, 459.446, 52673.752 23/04/07,04:11:56,06,08,1, 11.8,1,1, 2.848, 10339.646, 459.451, 52673.728 23/04/07,04:11:56,07,08,1, 11.8,1,1, 2.848, 10339.644, 459.461, 52673.722 23/04/07,04:11:56,08,08,1, 11.8,1,1, 2.848, 10339.619, 459.467, 52673.755 23/04/07,04:11:56,09,08,1, 11.8,1,1, 2.848, 10339.614, 459.461, 52673.707 23/04/07,04:11:56,10,08,1, 11.8,1,1, 2.848, 10339.626, 459.485, 52673.703 23/04/07,04:11:56,11,08,1, 11.8,1,1, 2.848, 10339.625, 459.478, 52673.682 23/04/07,04:11:56,12,08,1, 11.8,1,1, 2.848, 10339.633, 459.509, 52673.707 23/04/07,04:11:56,13,08,1, 11.8,1,1, 2.848, 10339.590, 459.528, 52673.711 23/04/07,04:11:56,14,08,1, 11.8,1,1, 2.848, 10339.571, 459.518, 52673.710 23/04/07,04:11:56,15,08,1, 11.8,1,1, 2.848, 10339.569, 459.512, 52673.735 23/04/07,04:11:56,16,08,1, 11.8,1,1, 2.848, 10339.596, 459.523, 52673.722 23/04/07,04:11:56,17,08,1, 11.8,1,1, 2.848, 10339.570, 459.546, 52673.724 23/04/07,04:11:56,18,08,1, 11.8,1,1, 2.848, 10339.571, 459.532, 52673.743 23/04/07,04:11:56,19,08,1, 11.8,1,1, 2.848, 10339.559, 459.532, 52673.711 23/04/07,04:11:57,00,07,1, 11.9,1,1, 2.842, 10339.556, 459.532, 52673.711 23/04/07,04:11:57,01,07,1, 11.9,1,1, 2.842, 10339.561, 459.570, 52673.721 23/04/07,04:11:57,02,07,1, 11.9,1,1, 2.842, 10339.543, 459.521, 52673.748 23/04/07,04:11:57,03,07,1, 11.9,1,1, 2.842, 10339.564, 459.554, 52673.703 23/04/07,04:11:57,04,07,1, 11.9,1,1, 2.842, 10339.530, 459.560, 52673.708 23/04/07,04:11:57,05,07,1, 11.9,1,1, 2.842, 10339.524, 459.563, 52673.717 23/04/07,04:11:57,06,07,1, 11.9,1,1, 2.842, 10339.498, 459.559, 52673.699 23/04/07,04:11:57,07,07,1, 11.9,1,1, 2.842, 10339.519, 459.585, 52673.730 23/04/07,04:11:57,08,07,1, 11.9,1,1, 2.842, 10339.496, 459.587, 52673.689 23/04/07,04:11:57,09,07,1, 11.9,1,1, 2.842, 10339.503, 459.604, 52673.696 23/04/07,04:11:57,10,07,1, 11.9,1,1, 2.842, 10339.498, 459.602, 52673.713 23/04/07,04:11:57,11,07,1, 11.9,1,1, 2.842, 10339.466, 459.588, 52673.702 23/04/07,04:11:57,12,07,1, 11.9,1,1, 2.842, 10339.467, 459.594, 52673.693 23/04/07,04:11:57,13,07,1, 11.9,1,1, 2.842, 10339.481, 459.610, 52673.719 23/04/07,04:11:57,14,07,1, 11.9,1,1, 2.842, 10339.448, 459.611, 52673.691 23/04/07,04:11:57,15,07,1, 11.9,1,1, 2.842, 10339.448, 459.582, 52673.695 23/04/07,04:11:57,16,07,1, 11.9,1,1, 2.842, 10339.430, 459.598, 52673.709 23/04/07,04:11:57,17,07,1, 11.9,1,1, 2.842, 10339.417, 459.602, 52673.722 23/04/07,04:11:57,18,07,1, 11.9,1,1, 2.842, 10339.437, 459.588, 52673.689 23/04/07,04:11:57,19,07,1, 11.9,1,1, 2.842, 10339.434, 459.607, 52673.716 23/04/07,04:11:58,00,08,1, 11.9,1,1, 2.846, 10339.431, 459.607, 52673.716 23/04/07,04:11:58,01,08,1, 11.9,1,1, 2.846, 10339.466, 459.606, 52673.616 23/04/07,04:11:58,02,08,1, 11.9,1,1, 2.846, 10339.424, 459.603, 52673.625 23/04/07,04:11:58,03,08,1, 11.9,1,1, 2.846, 10339.417, 459.613, 52673.662 23/04/07,04:11:58,04,08,1, 11.9,1,1, 2.846, 10339.414, 459.618, 52673.670 23/04/07,04:11:58,05,08,1, 11.9,1,1, 2.846, 10339.398, 459.617, 52673.684 23/04/07,04:11:58,06,08,1, 11.9,1,1, 2.846, 10339.373, 459.622, 52673.663 23/04/07,04:11:58,07,08,1, 11.9,1,1, 2.846, 10339.400, 459.597, 52673.628 23/04/07,04:11:58,08,08,1, 11.9,1,1, 2.846, 10339.361, 459.586, 52673.642 23/04/07,04:11:58,09,08,1, 11.9,1,1, 2.846, 10339.332, 459.604, 52673.725 23/04/07,04:11:58,10,08,1, 11.9,1,1, 2.846, 10339.340, 459.609, 52673.695 23/04/07,04:11:58,11,08,1, 11.9,1,1, 2.846, 10339.322, 459.607, 52673.668 23/04/07,04:11:58,12,08,1, 11.9,1,1, 2.846, 10339.318, 459.596, 52673.666 23/04/07,04:11:58,13,08,1, 11.9,1,1, 2.846, 10339.329, 459.612, 52673.685 23/04/07,04:11:58,14,08,1, 11.9,1,1, 2.846, 10339.311, 459.604, 52673.689 23/04/07,04:11:58,15,08,1, 11.9,1,1, 2.846, 10339.296, 459.590, 52673.674 23/04/07,04:11:58,16,08,1, 11.9,1,1, 2.846, 10339.287, 459.594, 52673.657 23/04/07,04:11:58,17,08,1, 11.9,1,1, 2.846, 10339.284, 459.583, 52673.666 23/04/07,04:11:58,18,08,1, 11.9,1,1, 2.846, 10339.283, 459.593, 52673.626 23/04/07,04:11:58,19,08,1, 11.9,1,1, 2.846, 10339.274, 459.607, 52673.642 23/04/07,04:11:59,00,08,1, 11.9,1,1, 2.848, 10339.272, 459.607, 52673.642 23/04/07,04:11:59,01,08,1, 11.9,1,1, 2.848, 10339.263, 459.556, 52673.619 23/04/07,04:11:59,02,08,1, 11.9,1,1, 2.848, 10339.261, 459.575, 52673.613 23/04/07,04:11:59,03,08,1, 11.9,1,1, 2.848, 10339.224, 459.560, 52673.645 23/04/07,04:11:59,04,08,1, 11.9,1,1, 2.848, 10339.236, 459.557, 52673.625 23/04/07,04:11:59,05,08,1, 11.9,1,1, 2.848, 10339.249, 459.533, 52673.589 23/04/07,04:11:59,06,08,1, 11.9,1,1, 2.848, 10339.220, 459.544, 52673.585 23/04/07,04:11:59,07,08,1, 11.9,1,1, 2.848, 10339.196, 459.541, 52673.612 23/04/07,04:11:59,08,08,1, 11.9,1,1, 2.848, 10339.207, 459.536, 52673.617 23/04/07,04:11:59,09,08,1, 11.9,1,1, 2.848, 10339.187, 459.541, 52673.615 23/04/07,04:11:59,10,08,1, 11.9,1,1, 2.848, 10339.162, 459.516, 52673.599 23/04/07,04:11:59,11,08,1, 11.9,1,1, 2.848, 10339.160, 459.509, 52673.570 23/04/07,04:11:59,12,08,1, 11.9,1,1, 2.848, 10339.150, 459.521, 52673.611 23/04/07,04:11:59,13,08,1, 11.9,1,1, 2.848, 10339.147, 459.517, 52673.604 23/04/07,04:11:59,14,08,1, 11.9,1,1, 2.848, 10339.151, 459.516, 52673.589 23/04/07,04:11:59,15,08,1, 11.9,1,1, 2.848, 10339.122, 459.531, 52673.566 23/04/07,04:11:59,16,08,1, 11.9,1,1, 2.848, 10339.138, 459.513, 52673.593 23/04/07,04:11:59,17,08,1, 11.9,1,1, 2.848, 10339.108, 459.515, 52673.596 23/04/07,04:11:59,18,08,1, 11.9,1,1, 2.848, 10339.119, 459.501, 52673.606 23/04/07,04:11:59,19,08,1, 11.9,1,1, 2.848, 10339.089, 459.508, 52673.566 23/04/07,04:12:00,00,08,1, 11.9,1,1, 2.844, 10339.088, 459.508, 52673.566 23/04/07,04:12:00,01,08,1, 11.9,1,1, 2.844, 10339.064, 459.477, 52673.583 23/04/07,04:12:00,02,08,1, 11.9,1,1, 2.844, 10339.039, 459.482, 52673.540 23/04/07,04:12:00,03,08,1, 11.9,1,1, 2.844, 10339.035, 459.517, 52673.575 23/04/07,04:12:00,04,08,1, 11.9,1,1, 2.844, 10339.024, 459.503, 52673.567 23/04/07,04:12:00,05,08,1, 11.9,1,1, 2.844, 10338.984, 459.470, 52673.531 23/04/07,04:12:00,06,08,1, 11.9,1,1, 2.844, 10338.992, 459.495, 52673.543 23/04/07,04:12:00,07,08,1, 11.9,1,1, 2.844, 10338.997, 459.532, 52673.535 23/04/07,04:12:00,08,08,1, 11.9,1,1, 2.844, 10338.982, 459.495, 52673.516 23/04/07,04:12:00,09,08,1, 11.9,1,1, 2.844, 10338.970, 459.485, 52673.546 23/04/07,04:12:00,10,08,1, 11.9,1,1, 2.844, 10338.963, 459.491, 52673.526 23/04/07,04:12:00,11,08,1, 11.9,1,1, 2.844, 10338.965, 459.496, 52673.526 23/04/07,04:12:00,12,08,1, 11.9,1,1, 2.844, 10338.949, 459.501, 52673.516 23/04/07,04:12:00,13,08,1, 11.9,1,1, 2.844, 10338.944, 459.460, 52673.485 23/04/07,04:12:00,14,08,1, 11.9,1,1, 2.844, 10338.933, 459.473, 52673.506 23/04/07,04:12:00,15,08,1, 11.9,1,1, 2.844, 10338.910, 459.473, 52673.513 23/04/07,04:12:00,16,08,1, 11.9,1,1, 2.844, 10338.911, 459.464, 52673.520 23/04/07,04:12:00,17,08,1, 11.9,1,1, 2.844, 10338.907, 459.449, 52673.521 23/04/07,04:12:00,18,08,1, 11.9,1,1, 2.844, 10338.867, 459.473, 52673.535 23/04/07,04:12:00,19,08,1, 11.9,1,1, 2.844, 10338.888, 459.483, 52673.544 23/04/07,04:12:01,00,09,1, 11.8,1,1, 2.844, 10338.888, 459.483, 52673.544 23/04/07,04:12:01,01,09,1, 11.8,1,1, 2.844, 10338.857, 459.475, 52673.557 23/04/07,04:12:01,02,09,1, 11.8,1,1, 2.844, 10338.844, 459.480, 52673.524 23/04/07,04:12:01,03,09,1, 11.8,1,1, 2.844, 10338.835, 459.483, 52673.557 23/04/07,04:12:01,04,09,1, 11.8,1,1, 2.844, 10338.817, 459.449, 52673.503 23/04/07,04:12:01,05,09,1, 11.8,1,1, 2.844, 10338.816, 459.456, 52673.539 23/04/07,04:12:01,06,09,1, 11.8,1,1, 2.844, 10338.795, 459.454, 52673.528 23/04/07,04:12:01,07,09,1, 11.8,1,1, 2.844, 10338.825, 459.486, 52673.800 23/04/07,04:12:01,08,09,1, 11.8,1,1, 2.844, 10338.838, 459.461, 52673.457 23/04/07,04:12:01,09,09,1, 11.8,1,1, 2.844, 10338.780, 459.448, 52673.452 23/04/07,04:12:01,10,09,1, 11.8,1,1, 2.844, 10338.770, 459.453, 52673.453 23/04/07,04:12:01,11,09,1, 11.8,1,1, 2.844, 10338.789, 459.492, 52673.531 23/04/07,04:12:01,12,09,1, 11.8,1,1, 2.844, 10338.750, 459.458, 52673.506 23/04/07,04:12:01,13,09,1, 11.8,1,1, 2.844, 10338.741, 459.457, 52673.517 23/04/07,04:12:01,14,09,1, 11.8,1,1, 2.844, 10338.723, 459.499, 52673.508 23/04/07,04:12:01,15,09,1, 11.8,1,1, 2.844, 10338.702, 459.486, 52673.524 23/04/07,04:12:01,16,09,1, 11.8,1,1, 2.844, 10338.716, 459.480, 52673.519 23/04/07,04:12:01,17,09,1, 11.8,1,1, 2.844, 10338.696, 459.492, 52673.512 23/04/07,04:12:01,18,09,1, 11.8,1,1, 2.844, 10338.669, 459.475, 52673.511 23/04/07,04:12:01,19,09,1, 11.8,1,1, 2.844, 10338.724, 459.496, 52673.231 23/04/07,04:12:02,00,07,1, 11.9,1,1, 2.848, 10338.721, 459.496, 52673.231 23/04/07,04:12:02,01,07,1, 11.9,1,1, 2.848, 10338.647, 459.514, 52673.506 23/04/07,04:12:02,02,07,1, 11.9,1,1, 2.848, 10338.635, 459.503, 52673.506 23/04/07,04:12:02,03,07,1, 11.9,1,1, 2.848, 10338.646, 459.519, 52673.487 23/04/07,04:12:02,04,07,1, 11.9,1,1, 2.848, 10338.636, 459.521, 52673.499 23/04/07,04:12:02,05,07,1, 11.9,1,1, 2.848, 10338.615, 459.524, 52673.520 23/04/07,04:12:02,06,07,1, 11.9,1,1, 2.848, 10338.615, 459.503, 52673.469 23/04/07,04:12:02,07,07,1, 11.9,1,1, 2.848, 10338.631, 459.538, 52673.511 23/04/07,04:12:02,08,07,1, 11.9,1,1, 2.848, 10338.613, 459.530, 52673.483 23/04/07,04:12:02,09,07,1, 11.9,1,1, 2.848, 10338.572, 459.517, 52673.512 23/04/07,04:12:02,10,07,1, 11.9,1,1, 2.848, 10338.575, 459.536, 52673.510 23/04/07,04:12:02,11,07,1, 11.9,1,1, 2.848, 10338.584, 459.522, 52673.519 23/04/07,04:12:02,12,07,1, 11.9,1,1, 2.848, 10338.565, 459.536, 52673.500 23/04/07,04:12:02,13,07,1, 11.9,1,1, 2.848, 10338.538, 459.506, 52673.502 23/04/07,04:12:02,14,07,1, 11.9,1,1, 2.848, 10338.542, 459.512, 52673.496 23/04/07,04:12:02,15,07,1, 11.9,1,1, 2.848, 10338.533, 459.528, 52673.532 23/04/07,04:12:02,16,07,1, 11.9,1,1, 2.848, 10338.541, 459.550, 52673.515 23/04/07,04:12:02,17,07,1, 11.9,1,1, 2.848, 10338.504, 459.511, 52673.505 23/04/07,04:12:02,18,07,1, 11.9,1,1, 2.848, 10338.522, 459.526, 52673.499 23/04/07,04:12:02,19,07,1, 11.9,1,1, 2.848, 10338.501, 459.572, 52673.527 23/04/07,04:12:03,00,08,1, 11.8,1,1, 2.846, 10338.496, 459.572, 52673.527 23/04/07,04:12:03,01,08,1, 11.8,1,1, 2.846, 10338.505, 459.523, 52673.475 23/04/07,04:12:03,02,08,1, 11.8,1,1, 2.846, 10338.466, 459.521, 52673.537 23/04/07,04:12:03,03,08,1, 11.8,1,1, 2.846, 10338.468, 459.542, 52673.487 23/04/07,04:12:03,04,08,1, 11.8,1,1, 2.846, 10338.454, 459.549, 52673.493 23/04/07,04:12:03,05,08,1, 11.8,1,1, 2.846, 10338.423, 459.509, 52673.463 23/04/07,04:12:03,06,08,1, 11.8,1,1, 2.846, 10338.437, 459.537, 52673.471 23/04/07,04:12:03,07,08,1, 11.8,1,1, 2.846, 10338.421, 459.551, 52673.468 23/04/07,04:12:03,08,08,1, 11.8,1,1, 2.846, 10338.424, 459.534, 52673.431 23/04/07,04:12:03,09,08,1, 11.8,1,1, 2.846, 10338.408, 459.535, 52673.448 23/04/07,04:12:03,10,08,1, 11.8,1,1, 2.846, 10338.385, 459.527, 52673.454 23/04/07,04:12:03,11,08,1, 11.8,1,1, 2.846, 10338.400, 459.540, 52673.474 23/04/07,04:12:03,12,08,1, 11.8,1,1, 2.846, 10338.379, 459.536, 52673.452 23/04/07,04:12:03,13,08,1, 11.8,1,1, 2.846, 10338.356, 459.523, 52673.444 23/04/07,04:12:03,14,08,1, 11.8,1,1, 2.846, 10338.349, 459.525, 52673.338 23/04/07,04:12:03,15,08,1, 11.8,1,1, 2.846, 10338.339, 459.579, 52673.529 23/04/07,04:12:03,16,08,1, 11.8,1,1, 2.846, 10338.356, 459.533, 52673.450 23/04/07,04:12:03,17,08,1, 11.8,1,1, 2.846, 10338.334, 459.515, 52673.401 23/04/07,04:12:03,18,08,1, 11.8,1,1, 2.846, 10338.333, 459.537, 52673.429 23/04/07,04:12:03,19,08,1, 11.8,1,1, 2.846, 10338.319, 459.526, 52673.448 23/04/07,04:12:04,00,09,1, 11.9,1,1, 2.845, 10338.312, 459.526, 52673.448 23/04/07,04:12:04,01,09,1, 11.9,1,1, 2.845, 10338.267, 459.509, 52673.421 23/04/07,04:12:04,02,09,1, 11.9,1,1, 2.845, 10338.285, 459.513, 52673.412 23/04/07,04:12:04,03,09,1, 11.9,1,1, 2.845, 10338.293, 459.522, 52673.442 23/04/07,04:12:04,04,09,1, 11.9,1,1, 2.845, 10338.293, 459.527, 52673.417 23/04/07,04:12:04,05,09,1, 11.9,1,1, 2.845, 10338.269, 459.494, 52673.388 23/04/07,04:12:04,06,09,1, 11.9,1,1, 2.845, 10338.246, 459.506, 52673.399 23/04/07,04:12:04,07,09,1, 11.9,1,1, 2.845, 10338.236, 459.482, 52673.365 23/04/07,04:12:04,08,09,1, 11.9,1,1, 2.845, 10338.242, 459.486, 52673.403 23/04/07,04:12:04,09,09,1, 11.9,1,1, 2.845, 10338.217, 459.482, 52673.427 23/04/07,04:12:04,10,09,1, 11.9,1,1, 2.845, 10338.207, 459.461, 52673.400 23/04/07,04:12:04,11,09,1, 11.9,1,1, 2.845, 10338.182, 459.492, 52673.351 23/04/07,04:12:04,12,09,1, 11.9,1,1, 2.845, 10338.182, 459.499, 52673.366 23/04/07,04:12:04,13,09,1, 11.9,1,1, 2.845, 10338.179, 459.452, 52673.391 23/04/07,04:12:04,14,09,1, 11.9,1,1, 2.845, 10338.159, 459.445, 52673.377 23/04/07,04:12:04,15,09,1, 11.9,1,1, 2.845, 10338.185, 459.449, 52673.413 23/04/07,04:12:04,16,09,1, 11.9,1,1, 2.845, 10338.158, 459.431, 52673.363 23/04/07,04:12:04,17,09,1, 11.9,1,1, 2.845, 10338.132, 459.453, 52673.350 23/04/07,04:12:04,18,09,1, 11.9,1,1, 2.845, 10338.133, 459.402, 52673.361 23/04/07,04:12:04,19,09,1, 11.9,1,1, 2.845, 10338.122, 459.432, 52673.392 23/04/07,04:12:05,00,08,1, 11.9,1,1, 2.843, 10338.120, 459.432, 52673.392 23/04/07,04:12:05,01,08,1, 11.9,1,1, 2.843, 10338.106, 459.399, 52673.366 23/04/07,04:12:05,02,08,1, 11.9,1,1, 2.843, 10338.059, 459.402, 52673.338 23/04/07,04:12:05,03,08,1, 11.9,1,1, 2.843, 10338.075, 459.403, 52673.365 23/04/07,04:12:05,04,08,1, 11.9,1,1, 2.843, 10338.066, 459.394, 52673.357 23/04/07,04:12:05,05,08,1, 11.9,1,1, 2.843, 10338.062, 459.369, 52673.310 23/04/07,04:12:05,06,08,1, 11.9,1,1, 2.843, 10338.023, 459.370, 52673.298 23/04/07,04:12:05,07,08,1, 11.9,1,1, 2.843, 10338.030, 459.379, 52673.321 23/04/07,04:12:05,08,08,1, 11.9,1,1, 2.843, 10338.024, 459.382, 52673.337 23/04/07,04:12:05,09,08,1, 11.9,1,1, 2.843, 10337.993, 459.355, 52673.281 23/04/07,04:12:05,10,08,1, 11.9,1,1, 2.843, 10338.001, 459.329, 52673.279 23/04/07,04:12:05,11,08,1, 11.9,1,1, 2.843, 10337.996, 459.357, 52673.295 23/04/07,04:12:05,12,08,1, 11.9,1,1, 2.843, 10338.002, 459.349, 52673.304 23/04/07,04:12:05,13,08,1, 11.9,1,1, 2.843, 10337.966, 459.320, 52673.257 23/04/07,04:12:05,14,08,1, 11.9,1,1, 2.843, 10337.998, 459.326, 52673.286 23/04/07,04:12:05,15,08,1, 11.9,1,1, 2.843, 10337.947, 459.323, 52673.287 23/04/07,04:12:05,16,08,1, 11.9,1,1, 2.843, 10337.944, 459.329, 52673.293 23/04/07,04:12:05,17,08,1, 11.9,1,1, 2.843, 10337.942, 459.322, 52673.307 23/04/07,04:12:05,18,08,1, 11.9,1,1, 2.843, 10337.919, 459.297, 52673.290 23/04/07,04:12:05,19,08,1, 11.9,1,1, 2.843, 10337.930, 459.320, 52673.285 23/04/07,04:12:06,00,08,1, 11.7,1,1, 2.844, 10337.929, 459.320, 52673.285 23/04/07,04:12:06,01,08,1, 11.7,1,1, 2.844, 10337.887, 459.293, 52673.239 23/04/07,04:12:06,02,08,1, 11.7,1,1, 2.844, 10337.898, 459.293, 52673.246 23/04/07,04:12:06,03,08,1, 11.7,1,1, 2.844, 10337.861, 459.298, 52673.380 23/04/07,04:12:06,04,08,1, 11.7,1,1, 2.844, 10337.862, 459.313, 52673.299 23/04/07,04:12:06,05,08,1, 11.7,1,1, 2.844, 10337.872, 459.288, 52673.318 23/04/07,04:12:06,06,08,1, 11.7,1,1, 2.844, 10337.848, 459.273, 52673.266 23/04/07,04:12:06,07,08,1, 11.7,1,1, 2.844, 10337.850, 459.289, 52673.226 23/04/07,04:12:06,08,08,1, 11.7,1,1, 2.844, 10337.847, 459.281, 52673.286 23/04/07,04:12:06,09,08,1, 11.7,1,1, 2.844, 10337.851, 459.294, 52673.246 23/04/07,04:12:06,10,08,1, 11.7,1,1, 2.844, 10337.843, 459.281, 52673.218 23/04/07,04:12:06,11,08,1, 11.7,1,1, 2.844, 10337.827, 459.276, 52673.226 23/04/07,04:12:06,12,08,1, 11.7,1,1, 2.844, 10337.816, 459.288, 52673.241 23/04/07,04:12:06,13,08,1, 11.7,1,1, 2.844, 10337.799, 459.272, 52673.236 23/04/07,04:12:06,14,08,1, 11.7,1,1, 2.844, 10337.777, 459.291, 52673.207 23/04/07,04:12:06,15,08,1, 11.7,1,1, 2.844, 10337.787, 459.282, 52673.237 23/04/07,04:12:06,16,08,1, 11.7,1,1, 2.844, 10337.786, 459.285, 52673.232 23/04/07,04:12:06,17,08,1, 11.7,1,1, 2.844, 10337.770, 459.273, 52673.219 23/04/07,04:12:06,18,08,1, 11.7,1,1, 2.844, 10337.767, 459.276, 52673.213 23/04/07,04:12:06,19,08,1, 11.7,1,1, 2.844, 10337.743, 459.305, 52673.243 23/04/07,04:12:07,00,07,1, 12.0,1,1, 2.845, 10337.737, 459.305, 52673.243 23/04/07,04:12:07,01,07,1, 12.0,1,1, 2.845, 10337.744, 459.288, 52673.196 23/04/07,04:12:07,02,07,1, 12.0,1,1, 2.845, 10337.732, 459.309, 52673.224 23/04/07,04:12:07,03,07,1, 12.0,1,1, 2.845, 10337.711, 459.300, 52673.222 23/04/07,04:12:07,04,07,1, 12.0,1,1, 2.845, 10337.729, 459.311, 52673.277 23/04/07,04:12:07,05,07,1, 12.0,1,1, 2.845, 10337.727, 459.312, 52673.240 23/04/07,04:12:07,06,07,1, 12.0,1,1, 2.845, 10337.693, 459.306, 52673.218 23/04/07,04:12:07,07,07,1, 12.0,1,1, 2.845, 10337.686, 459.347, 52673.201 23/04/07,04:12:07,08,07,1, 12.0,1,1, 2.845, 10337.689, 459.361, 52673.244 23/04/07,04:12:07,09,07,1, 12.0,1,1, 2.845, 10337.688, 459.351, 52673.217 23/04/07,04:12:07,10,07,1, 12.0,1,1, 2.845, 10337.668, 459.368, 52673.235 23/04/07,04:12:07,11,07,1, 12.0,1,1, 2.845, 10337.675, 459.365, 52673.230 23/04/07,04:12:07,12,07,1, 12.0,1,1, 2.845, 10337.682, 459.368, 52673.256 23/04/07,04:12:07,13,07,1, 12.0,1,1, 2.845, 10337.666, 459.394, 52673.247 23/04/07,04:12:07,14,07,1, 12.0,1,1, 2.845, 10337.647, 459.389, 52673.198 23/04/07,04:12:07,15,07,1, 12.0,1,1, 2.845, 10337.653, 459.388, 52673.252 23/04/07,04:12:07,16,07,1, 12.0,1,1, 2.845, 10337.658, 459.434, 52673.270 23/04/07,04:12:07,17,07,1, 12.0,1,1, 2.845, 10337.657, 459.430, 52673.270 23/04/07,04:12:07,18,07,1, 12.0,1,1, 2.845, 10337.645, 459.417, 52673.251 23/04/07,04:12:07,19,07,1, 12.0,1,1, 2.845, 10337.644, 459.440, 52673.242 23/04/07,04:12:08,00,07,1, 11.9,1,1, 2.845, 10337.636, 459.440, 52673.242 23/04/07,04:12:08,01,07,1, 11.9,1,1, 2.845, 10337.633, 459.484, 52673.284 23/04/07,04:12:08,02,07,1, 11.9,1,1, 2.845, 10337.633, 459.464, 52673.277 23/04/07,04:12:08,03,07,1, 11.9,1,1, 2.845, 10337.622, 459.493, 52673.291 23/04/07,04:12:08,04,07,1, 11.9,1,1, 2.845, 10337.628, 459.482, 52673.276 23/04/07,04:12:08,05,07,1, 11.9,1,1, 2.845, 10337.646, 459.506, 52673.264 23/04/07,04:12:08,06,07,1, 11.9,1,1, 2.845, 10337.606, 459.532, 52673.274 23/04/07,04:12:08,07,07,1, 11.9,1,1, 2.845, 10337.608, 459.536, 52673.277 23/04/07,04:12:08,08,07,1, 11.9,1,1, 2.845, 10337.623, 459.526, 52673.291 23/04/07,04:12:08,09,07,1, 11.9,1,1, 2.845, 10337.611, 459.587, 52673.277 23/04/07,04:12:08,10,07,1, 11.9,1,1, 2.845, 10337.633, 459.591, 52673.303 23/04/07,04:12:08,11,07,1, 11.9,1,1, 2.845, 10337.618, 459.584, 52673.295 23/04/07,04:12:08,12,07,1, 11.9,1,1, 2.845, 10337.601, 459.620, 52673.322 23/04/07,04:12:08,13,07,1, 11.9,1,1, 2.845, 10337.614, 459.622, 52673.318 23/04/07,04:12:08,14,07,1, 11.9,1,1, 2.845, 10337.576, 459.639, 52673.273 23/04/07,04:12:08,15,07,1, 11.9,1,1, 2.845, 10337.605, 459.635, 52673.307 23/04/07,04:12:08,16,07,1, 11.9,1,1, 2.845, 10337.600, 459.674, 52673.321 23/04/07,04:12:08,17,07,1, 11.9,1,1, 2.845, 10337.589, 459.687, 52673.317 23/04/07,04:12:08,18,07,1, 11.9,1,1, 2.845, 10337.580, 459.680, 52673.296 23/04/07,04:12:08,19,07,1, 11.9,1,1, 2.845, 10337.584, 459.693, 52673.326 23/04/07,04:12:09,00,08,1, 11.9,1,1, 2.841, 10337.578, 459.693, 52673.326 23/04/07,04:12:09,01,08,1, 11.9,1,1, 2.841, 10337.586, 459.740, 52673.330 23/04/07,04:12:09,02,08,1, 11.9,1,1, 2.841, 10337.570, 459.732, 52673.344 23/04/07,04:12:09,03,08,1, 11.9,1,1, 2.841, 10337.564, 459.769, 52673.370 23/04/07,04:12:09,04,08,1, 11.9,1,1, 2.841, 10337.576, 459.788, 52673.379 23/04/07,04:12:09,05,08,1, 11.9,1,1, 2.841, 10337.554, 459.797, 52673.383 23/04/07,04:12:09,06,08,1, 11.9,1,1, 2.841, 10337.563, 459.779, 52673.353 23/04/07,04:12:09,07,08,1, 11.9,1,1, 2.841, 10337.557, 459.807, 52673.348 23/04/07,04:12:09,08,08,1, 11.9,1,1, 2.841, 10337.567, 459.845, 52673.417 23/04/07,04:12:09,09,08,1, 11.9,1,1, 2.841, 10337.581, 459.864, 52673.376 23/04/07,04:12:09,10,08,1, 11.9,1,1, 2.841, 10337.566, 459.858, 52673.361 23/04/07,04:12:09,11,08,1, 11.9,1,1, 2.841, 10337.576, 459.888, 52673.421 23/04/07,04:12:09,12,08,1, 11.9,1,1, 2.841, 10337.526, 459.904, 52673.409 23/04/07,04:12:09,13,08,1, 11.9,1,1, 2.841, 10337.558, 459.933, 52673.377 23/04/07,04:12:09,14,08,1, 11.9,1,1, 2.841, 10337.569, 459.928, 52673.426 23/04/07,04:12:09,15,08,1, 11.9,1,1, 2.841, 10337.565, 459.936, 52673.399 23/04/07,04:12:09,16,08,1, 11.9,1,1, 2.841, 10337.558, 459.970, 52673.399 23/04/07,04:12:09,17,08,1, 11.9,1,1, 2.841, 10337.562, 460.005, 52673.429 23/04/07,04:12:09,18,08,1, 11.9,1,1, 2.841, 10337.543, 459.981, 52673.408 23/04/07,04:12:09,19,08,1, 11.9,1,1, 2.841, 10337.561, 460.007, 52673.455 23/04/07,04:12:10,00,08,1, 11.8,1,1, 2.843, 10337.553, 460.007, 52673.455 23/04/07,04:12:10,01,08,1, 11.8,1,1, 2.843, 10337.557, 460.039, 52673.411 23/04/07,04:12:10,02,08,1, 11.8,1,1, 2.843, 10337.546, 460.075, 52673.443 23/04/07,04:12:10,03,08,1, 11.8,1,1, 2.843, 10337.559, 460.063, 52673.409 23/04/07,04:12:10,04,08,1, 11.8,1,1, 2.843, 10337.557, 460.088, 52673.445 23/04/07,04:12:10,05,08,1, 11.8,1,1, 2.843, 10337.544, 460.124, 52673.449 23/04/07,04:12:10,06,08,1, 11.8,1,1, 2.843, 10337.537, 460.125, 52673.455 23/04/07,04:12:10,07,08,1, 11.8,1,1, 2.843, 10337.566, 460.128, 52673.482 23/04/07,04:12:10,08,08,1, 11.8,1,1, 2.843, 10337.559, 460.158, 52673.430 23/04/07,04:12:10,09,08,1, 11.8,1,1, 2.843, 10337.569, 460.164, 52673.480 23/04/07,04:12:10,10,08,1, 11.8,1,1, 2.843, 10337.538, 460.152, 52673.476 23/04/07,04:12:10,11,08,1, 11.8,1,1, 2.843, 10337.568, 460.171, 52673.461 23/04/07,04:12:10,12,08,1, 11.8,1,1, 2.843, 10337.574, 460.180, 52673.476 23/04/07,04:12:10,13,08,1, 11.8,1,1, 2.843, 10337.563, 460.209, 52673.497 23/04/07,04:12:10,14,08,1, 11.8,1,1, 2.843, 10337.561, 460.188, 52673.484 23/04/07,04:12:10,15,08,1, 11.8,1,1, 2.843, 10337.544, 460.193, 52673.480 23/04/07,04:12:10,16,08,1, 11.8,1,1, 2.843, 10337.573, 460.232, 52673.537 23/04/07,04:12:10,17,08,1, 11.8,1,1, 2.843, 10337.589, 460.253, 52673.541 23/04/07,04:12:10,18,08,1, 11.8,1,1, 2.843, 10337.556, 460.248, 52673.498 23/04/07,04:12:10,19,08,1, 11.8,1,1, 2.843, 10337.560, 460.260, 52673.473 23/04/07,04:12:11,00,09,1, 12.0,1,1, 2.841, 10337.553, 460.260, 52673.473 23/04/07,04:12:11,01,09,1, 12.0,1,1, 2.841, 10337.562, 460.277, 52673.491 23/04/07,04:12:11,02,09,1, 12.0,1,1, 2.841, 10337.567, 460.313, 52673.498 23/04/07,04:12:11,03,09,1, 12.0,1,1, 2.841, 10337.554, 460.306, 52673.495 23/04/07,04:12:11,04,09,1, 12.0,1,1, 2.841, 10337.521, 460.289, 52673.481 23/04/07,04:12:11,05,09,1, 12.0,1,1, 2.841, 10337.514, 460.325, 52673.506 23/04/07,04:12:11,06,09,1, 12.0,1,1, 2.841, 10337.523, 460.312, 52673.498 23/04/07,04:12:11,07,09,1, 12.0,1,1, 2.841, 10337.525, 460.344, 52673.518 23/04/07,04:12:11,08,09,1, 12.0,1,1, 2.841, 10337.529, 460.310, 52673.532 23/04/07,04:12:11,09,09,1, 12.0,1,1, 2.841, 10337.520, 460.377, 52673.520 23/04/07,04:12:11,10,09,1, 12.0,1,1, 2.841, 10337.524, 460.352, 52673.538 23/04/07,04:12:11,11,09,1, 12.0,1,1, 2.841, 10337.521, 460.349, 52673.491 23/04/07,04:12:11,12,09,1, 12.0,1,1, 2.841, 10337.504, 460.360, 52673.515 23/04/07,04:12:11,13,09,1, 12.0,1,1, 2.841, 10337.505, 460.383, 52673.502 23/04/07,04:12:11,14,09,1, 12.0,1,1, 2.841, 10337.509, 460.366, 52673.529 23/04/07,04:12:11,15,09,1, 12.0,1,1, 2.841, 10337.493, 460.387, 52673.510 23/04/07,04:12:11,16,09,1, 12.0,1,1, 2.841, 10337.486, 460.400, 52673.524 23/04/07,04:12:11,17,09,1, 12.0,1,1, 2.841, 10337.491, 460.401, 52673.541 23/04/07,04:12:11,18,09,1, 12.0,1,1, 2.841, 10337.499, 460.396, 52673.578 23/04/07,04:12:11,19,09,1, 12.0,1,1, 2.841, 10337.474, 460.393, 52673.506 23/04/07,04:12:12,00,09,1, 11.9,1,1, 2.845, 10337.470, 460.393, 52673.506 23/04/07,04:12:12,01,09,1, 11.9,1,1, 2.845, 10337.492, 460.397, 52673.547 23/04/07,04:12:12,02,09,1, 11.9,1,1, 2.845, 10337.497, 460.390, 52673.508 23/04/07,04:12:12,03,09,1, 11.9,1,1, 2.845, 10337.484, 460.369, 52673.514 23/04/07,04:12:12,04,09,1, 11.9,1,1, 2.845, 10337.469, 460.400, 52673.537 23/04/07,04:12:12,05,09,1, 11.9,1,1, 2.845, 10337.464, 460.404, 52673.500 23/04/07,04:12:12,06,09,1, 11.9,1,1, 2.845, 10337.458, 460.409, 52673.524 23/04/07,04:12:12,07,09,1, 11.9,1,1, 2.845, 10337.468, 460.378, 52673.511 23/04/07,04:12:12,08,09,1, 11.9,1,1, 2.845, 10337.467, 460.397, 52673.506 23/04/07,04:12:12,09,09,1, 11.9,1,1, 2.845, 10337.471, 460.431, 52673.513 23/04/07,04:12:12,10,09,1, 11.9,1,1, 2.845, 10337.438, 460.432, 52673.504 23/04/07,04:12:12,11,09,1, 11.9,1,1, 2.845, 10337.467, 460.385, 52673.492 23/04/07,04:12:12,12,09,1, 11.9,1,1, 2.845, 10337.458, 460.384, 52673.454 23/04/07,04:12:12,13,09,1, 11.9,1,1, 2.845, 10337.448, 460.402, 52673.515 23/04/07,04:12:12,14,09,1, 11.9,1,1, 2.845, 10337.429, 460.414, 52673.620 23/04/07,04:12:12,15,09,1, 11.9,1,1, 2.845, 10337.439, 460.405, 52673.475 23/04/07,04:12:12,16,09,1, 11.9,1,1, 2.845, 10337.423, 460.396, 52673.468 23/04/07,04:12:12,17,09,1, 11.9,1,1, 2.845, 10337.420, 460.412, 52673.603 23/04/07,04:12:12,18,09,1, 11.9,1,1, 2.845, 10337.459, 460.384, 52673.487 23/04/07,04:12:12,19,09,1, 11.9,1,1, 2.845, 10337.446, 460.367, 52673.441 23/04/07,04:12:13,00,08,1, 11.9,1,1, 2.847, 10337.445, 460.367, 52673.441 23/04/07,04:12:13,01,08,1, 11.9,1,1, 2.847, 10337.442, 460.412, 52673.492 23/04/07,04:12:13,02,08,1, 11.9,1,1, 2.847, 10337.447, 460.400, 52673.487 23/04/07,04:12:13,03,08,1, 11.9,1,1, 2.847, 10337.418, 460.392, 52673.475 23/04/07,04:12:13,04,08,1, 11.9,1,1, 2.847, 10337.427, 460.383, 52673.486 23/04/07,04:12:13,05,08,1, 11.9,1,1, 2.847, 10337.448, 460.405, 52673.486 23/04/07,04:12:13,06,08,1, 11.9,1,1, 2.847, 10337.417, 460.408, 52673.465 23/04/07,04:12:13,07,08,1, 11.9,1,1, 2.847, 10337.422, 460.373, 52673.432 23/04/07,04:12:13,08,08,1, 11.9,1,1, 2.847, 10337.418, 460.376, 52673.440 23/04/07,04:12:13,09,08,1, 11.9,1,1, 2.847, 10337.414, 460.407, 52673.476 23/04/07,04:12:13,10,08,1, 11.9,1,1, 2.847, 10337.440, 460.395, 52673.427 23/04/07,04:12:13,11,08,1, 11.9,1,1, 2.847, 10337.401, 460.399, 52673.425 23/04/07,04:12:13,12,08,1, 11.9,1,1, 2.847, 10337.410, 460.388, 52673.425 23/04/07,04:12:13,13,08,1, 11.9,1,1, 2.847, 10337.432, 460.379, 52673.440 23/04/07,04:12:13,14,08,1, 11.9,1,1, 2.847, 10337.420, 460.397, 52673.459 23/04/07,04:12:13,15,08,1, 11.9,1,1, 2.847, 10337.405, 460.385, 52673.434 23/04/07,04:12:13,16,08,1, 11.9,1,1, 2.847, 10337.385, 460.380, 52673.380 23/04/07,04:12:13,17,08,1, 11.9,1,1, 2.847, 10337.420, 460.423, 52673.438 23/04/07,04:12:13,18,08,1, 11.9,1,1, 2.847, 10337.397, 460.391, 52673.428 23/04/07,04:12:13,19,08,1, 11.9,1,1, 2.847, 10337.399, 460.393, 52673.426 23/04/07,04:12:14,00,08,1, 11.8,1,1, 2.845, 10337.394, 460.393, 52673.426 23/04/07,04:12:14,01,08,1, 11.8,1,1, 2.845, 10337.425, 460.371, 52673.413 23/04/07,04:12:14,02,08,1, 11.8,1,1, 2.845, 10337.425, 460.421, 52673.403 23/04/07,04:12:14,03,08,1, 11.8,1,1, 2.845, 10337.415, 460.375, 52673.403 23/04/07,04:12:14,04,08,1, 11.8,1,1, 2.845, 10337.390, 460.324, 52673.219 23/04/07,04:12:14,05,08,1, 11.8,1,1, 2.845, 10337.402, 460.377, 52673.457 23/04/07,04:12:14,06,08,1, 11.8,1,1, 2.845, 10337.425, 460.387, 52673.425 23/04/07,04:12:14,07,08,1, 11.8,1,1, 2.845, 10337.411, 460.353, 52673.425 23/04/07,04:12:14,08,08,1, 11.8,1,1, 2.845, 10337.436, 460.373, 52673.349 23/04/07,04:12:14,09,08,1, 11.8,1,1, 2.845, 10337.419, 460.353, 52673.374 23/04/07,04:12:14,10,08,1, 11.8,1,1, 2.845, 10337.431, 460.359, 52673.363 23/04/07,04:12:14,11,08,1, 11.8,1,1, 2.845, 10337.440, 460.338, 52673.370 23/04/07,04:12:14,12,08,1, 11.8,1,1, 2.845, 10337.428, 460.339, 52673.356 23/04/07,04:12:14,13,08,1, 11.8,1,1, 2.845, 10337.435, 460.355, 52673.380 23/04/07,04:12:14,14,08,1, 11.8,1,1, 2.845, 10337.454, 460.346, 52673.384 23/04/07,04:12:14,15,08,1, 11.8,1,1, 2.845, 10337.451, 460.341, 52673.377 23/04/07,04:12:14,16,08,1, 11.8,1,1, 2.845, 10337.426, 460.331, 52673.371 23/04/07,04:12:14,17,08,1, 11.8,1,1, 2.845, 10337.462, 460.337, 52673.364 23/04/07,04:12:14,18,08,1, 11.8,1,1, 2.845, 10337.481, 460.350, 52673.353 23/04/07,04:12:14,19,08,1, 11.8,1,1, 2.845, 10337.446, 460.352, 52673.346 23/04/07,04:12:15,00,09,1, 11.9,1,1, 2.848, 10337.445, 460.352, 52673.346 23/04/07,04:12:15,01,09,1, 11.9,1,1, 2.848, 10337.473, 460.333, 52673.380 23/04/07,04:12:15,02,09,1, 11.9,1,1, 2.848, 10337.469, 460.345, 52673.380 23/04/07,04:12:15,03,09,1, 11.9,1,1, 2.848, 10337.456, 460.348, 52673.342 23/04/07,04:12:15,04,09,1, 11.9,1,1, 2.848, 10337.497, 460.318, 52673.174 23/04/07,04:12:15,05,09,1, 11.9,1,1, 2.848, 10337.529, 460.312, 52673.348 23/04/07,04:12:15,06,09,1, 11.9,1,1, 2.848, 10337.516, 460.332, 52673.297 23/04/07,04:12:15,07,09,1, 11.9,1,1, 2.848, 10337.481, 460.352, 52673.312 23/04/07,04:12:15,08,09,1, 11.9,1,1, 2.848, 10337.476, 460.316, 52673.341 23/04/07,04:12:15,09,09,1, 11.9,1,1, 2.848, 10337.489, 460.329, 52673.340 23/04/07,04:12:15,10,09,1, 11.9,1,1, 2.848, 10337.493, 460.337, 52673.380 23/04/07,04:12:15,11,09,1, 11.9,1,1, 2.848, 10337.506, 460.322, 52673.338 23/04/07,04:12:15,12,09,1, 11.9,1,1, 2.848, 10337.494, 460.311, 52673.323 23/04/07,04:12:15,13,09,1, 11.9,1,1, 2.848, 10337.475, 460.303, 52673.342 23/04/07,04:12:15,14,09,1, 11.9,1,1, 2.848, 10337.500, 460.310, 52673.324 23/04/07,04:12:15,15,09,1, 11.9,1,1, 2.848, 10337.497, 460.311, 52673.334 23/04/07,04:12:15,16,09,1, 11.9,1,1, 2.848, 10337.499, 460.300, 52673.307 23/04/07,04:12:15,17,09,1, 11.9,1,1, 2.848, 10337.484, 460.279, 52673.319 23/04/07,04:12:15,18,09,1, 11.9,1,1, 2.848, 10337.486, 460.318, 52673.329 23/04/07,04:12:15,19,09,1, 11.9,1,1, 2.848, 10337.485, 460.302, 52673.323 23/04/07,04:12:16,00,09,1, 11.9,1,1, 2.842, 10337.478, 460.302, 52673.323 23/04/07,04:12:16,01,09,1, 11.9,1,1, 2.842, 10337.486, 460.267, 52673.313 23/04/07,04:12:16,02,09,1, 11.9,1,1, 2.842, 10337.497, 460.293, 52673.301 23/04/07,04:12:16,03,09,1, 11.9,1,1, 2.842, 10337.477, 460.286, 52673.317 23/04/07,04:12:16,04,09,1, 11.9,1,1, 2.842, 10337.475, 460.271, 52673.312 23/04/07,04:12:16,05,09,1, 11.9,1,1, 2.842, 10337.464, 460.253, 52673.283 23/04/07,04:12:16,06,09,1, 11.9,1,1, 2.842, 10337.477, 460.295, 52673.304 23/04/07,04:12:16,07,09,1, 11.9,1,1, 2.842, 10337.489, 460.276, 52673.333 23/04/07,04:12:16,08,09,1, 11.9,1,1, 2.842, 10337.462, 460.268, 52673.288 23/04/07,04:12:16,09,09,1, 11.9,1,1, 2.842, 10337.472, 460.264, 52673.288 23/04/07,04:12:16,10,09,1, 11.9,1,1, 2.842, 10337.453, 460.240, 52673.307 23/04/07,04:12:16,11,09,1, 11.9,1,1, 2.842, 10337.467, 460.257, 52673.298 23/04/07,04:12:16,12,09,1, 11.9,1,1, 2.842, 10337.463, 460.240, 52673.320 23/04/07,04:12:16,13,09,1, 11.9,1,1, 2.842, 10337.461, 460.226, 52673.282 23/04/07,04:12:16,14,09,1, 11.9,1,1, 2.842, 10337.455, 460.230, 52673.314 23/04/07,04:12:16,15,09,1, 11.9,1,1, 2.842, 10337.469, 460.238, 52673.340 23/04/07,04:12:16,16,09,1, 11.9,1,1, 2.842, 10337.414, 460.208, 52673.286 23/04/07,04:12:16,17,09,1, 11.9,1,1, 2.842, 10337.443, 460.193, 52673.292 23/04/07,04:12:16,18,09,1, 11.9,1,1, 2.842, 10337.427, 460.205, 52673.286 23/04/07,04:12:16,19,09,1, 11.9,1,1, 2.842, 10337.417, 460.194, 52673.295 23/04/07,04:12:17,00,10,1, 11.8,1,1, 2.843, 10337.411, 460.194, 52673.295 23/04/07,04:12:17,01,10,1, 11.8,1,1, 2.843, 10337.420, 460.167, 52673.296 23/04/07,04:12:17,02,10,1, 11.8,1,1, 2.843, 10337.424, 460.180, 52673.341 23/04/07,04:12:17,03,10,1, 11.8,1,1, 2.843, 10337.419, 460.179, 52673.316 23/04/07,04:12:17,04,10,1, 11.8,1,1, 2.843, 10337.433, 460.136, 52673.296 23/04/07,04:12:17,05,10,1, 11.8,1,1, 2.843, 10337.405, 460.150, 52673.305 23/04/07,04:12:17,06,10,1, 11.8,1,1, 2.843, 10337.408, 460.124, 52673.261 23/04/07,04:12:17,07,10,1, 11.8,1,1, 2.843, 10337.374, 460.157, 52673.509 23/04/07,04:12:17,08,10,1, 11.8,1,1, 2.843, 10337.377, 460.143, 52673.342 23/04/07,04:12:17,09,10,1, 11.8,1,1, 2.843, 10337.406, 460.104, 52673.346 23/04/07,04:12:17,10,10,1, 11.8,1,1, 2.843, 10337.391, 460.090, 52673.294 23/04/07,04:12:17,11,10,1, 11.8,1,1, 2.843, 10337.397, 460.126, 52673.280 23/04/07,04:12:17,12,10,1, 11.8,1,1, 2.843, 10337.387, 460.100, 52673.261 23/04/07,04:12:17,13,10,1, 11.8,1,1, 2.843, 10337.400, 460.099, 52673.245 23/04/07,04:12:17,14,10,1, 11.8,1,1, 2.843, 10337.397, 460.067, 52673.256 23/04/07,04:12:17,15,10,1, 11.8,1,1, 2.843, 10337.369, 460.050, 52673.219 23/04/07,04:12:17,16,10,1, 11.8,1,1, 2.843, 10337.388, 460.088, 52673.284 23/04/07,04:12:17,17,10,1, 11.8,1,1, 2.843, 10337.386, 460.050, 52673.263 23/04/07,04:12:17,18,10,1, 11.8,1,1, 2.843, 10337.358, 460.024, 52673.272 23/04/07,04:12:17,19,10,1, 11.8,1,1, 2.843, 10337.384, 460.057, 52673.303 23/04/07,04:12:18,00,08,1, 12.0,1,1, 2.845, 10337.378, 460.057, 52673.303 23/04/07,04:12:18,01,08,1, 12.0,1,1, 2.845, 10337.343, 460.006, 52673.249 23/04/07,04:12:18,02,08,1, 12.0,1,1, 2.845, 10337.341, 460.001, 52673.245 23/04/07,04:12:18,03,08,1, 12.0,1,1, 2.845, 10337.347, 459.990, 52673.260 23/04/07,04:12:18,04,08,1, 12.0,1,1, 2.845, 10337.317, 459.998, 52673.282 23/04/07,04:12:18,05,08,1, 12.0,1,1, 2.845, 10337.341, 459.993, 52673.280 23/04/07,04:12:18,06,08,1, 12.0,1,1, 2.845, 10337.333, 459.962, 52673.236 23/04/07,04:12:18,07,08,1, 12.0,1,1, 2.845, 10337.315, 459.972, 52673.265 23/04/07,04:12:18,08,08,1, 12.0,1,1, 2.845, 10337.330, 459.952, 52673.271 23/04/07,04:12:18,09,08,1, 12.0,1,1, 2.845, 10337.295, 459.955, 52673.251 23/04/07,04:12:18,10,08,1, 12.0,1,1, 2.845, 10337.305, 459.961, 52673.248 23/04/07,04:12:18,11,08,1, 12.0,1,1, 2.845, 10337.305, 459.917, 52673.194 23/04/07,04:12:18,12,08,1, 12.0,1,1, 2.845, 10337.303, 459.949, 52673.276 23/04/07,04:12:18,13,08,1, 12.0,1,1, 2.845, 10337.299, 459.940, 52673.270 23/04/07,04:12:18,14,08,1, 12.0,1,1, 2.845, 10337.302, 459.885, 52673.235 23/04/07,04:12:18,15,08,1, 12.0,1,1, 2.845, 10337.304, 459.906, 52673.240 23/04/07,04:12:18,16,08,1, 12.0,1,1, 2.845, 10337.299, 459.913, 52673.229 23/04/07,04:12:18,17,08,1, 12.0,1,1, 2.845, 10337.299, 459.896, 52673.188 23/04/07,04:12:18,18,08,1, 12.0,1,1, 2.845, 10337.290, 459.877, 52673.208 23/04/07,04:12:18,19,08,1, 12.0,1,1, 2.845, 10337.300, 459.894, 52673.237 23/04/07,04:12:19,00,08,1, 11.9,1,1, 2.849, 10337.294, 459.894, 52673.237 23/04/07,04:12:19,01,08,1, 11.9,1,1, 2.849, 10337.296, 459.916, 52673.250 23/04/07,04:12:19,02,08,1, 11.9,1,1, 2.849, 10337.280, 459.850, 52673.183 23/04/07,04:12:19,03,08,1, 11.9,1,1, 2.849, 10337.291, 459.864, 52673.242 23/04/07,04:12:19,04,08,1, 11.9,1,1, 2.849, 10337.323, 459.881, 52673.237 23/04/07,04:12:19,05,08,1, 11.9,1,1, 2.849, 10337.274, 459.860, 52673.168 23/04/07,04:12:19,06,08,1, 11.9,1,1, 2.849, 10337.269, 459.852, 52673.212 23/04/07,04:12:19,07,08,1, 11.9,1,1, 2.849, 10337.285, 459.842, 52673.186 23/04/07,04:12:19,08,08,1, 11.9,1,1, 2.849, 10337.283, 459.853, 52673.218 23/04/07,04:12:19,09,08,1, 11.9,1,1, 2.849, 10337.285, 459.862, 52673.209 23/04/07,04:12:19,10,08,1, 11.9,1,1, 2.849, 10337.292, 459.842, 52673.204 23/04/07,04:12:19,11,08,1, 11.9,1,1, 2.849, 10337.287, 459.834, 52673.181 23/04/07,04:12:19,12,08,1, 11.9,1,1, 2.849, 10337.286, 459.825, 52673.184 23/04/07,04:12:19,13,08,1, 11.9,1,1, 2.849, 10337.276, 459.838, 52673.180 23/04/07,04:12:19,14,08,1, 11.9,1,1, 2.849, 10337.279, 459.836, 52673.202 23/04/07,04:12:19,15,08,1, 11.9,1,1, 2.849, 10337.277, 459.829, 52673.109 23/04/07,04:12:19,16,08,1, 11.9,1,1, 2.849, 10337.287, 459.827, 52673.160 23/04/07,04:12:19,17,08,1, 11.9,1,1, 2.849, 10337.287, 459.832, 52673.196 23/04/07,04:12:19,18,08,1, 11.9,1,1, 2.849, 10337.252, 459.818, 52673.202 23/04/07,04:12:19,19,08,1, 11.9,1,1, 2.849, 10337.269, 459.778, 52673.148 23/04/07,04:12:20,00,08,1, 11.9,1,1, 2.842, 10337.261, 459.778, 52673.148 23/04/07,04:12:20,01,08,1, 11.9,1,1, 2.842, 10337.280, 459.802, 52673.160 23/04/07,04:12:20,02,08,1, 11.9,1,1, 2.842, 10337.254, 459.791, 52673.125 23/04/07,04:12:20,03,08,1, 11.9,1,1, 2.842, 10337.252, 459.811, 52673.128 23/04/07,04:12:20,04,08,1, 11.9,1,1, 2.842, 10337.275, 459.784, 52673.152 23/04/07,04:12:20,05,08,1, 11.9,1,1, 2.842, 10337.263, 459.786, 52673.141 23/04/07,04:12:20,06,08,1, 11.9,1,1, 2.842, 10337.277, 459.804, 52673.140 23/04/07,04:12:20,07,08,1, 11.9,1,1, 2.842, 10337.263, 459.777, 52673.102 23/04/07,04:12:20,08,08,1, 11.9,1,1, 2.842, 10337.278, 459.782, 52673.119 23/04/07,04:12:20,09,08,1, 11.9,1,1, 2.842, 10337.283, 459.793, 52673.133 23/04/07,04:12:20,10,08,1, 11.9,1,1, 2.842, 10337.238, 459.770, 52673.088 23/04/07,04:12:20,11,08,1, 11.9,1,1, 2.842, 10337.257, 459.789, 52673.116 23/04/07,04:12:20,12,08,1, 11.9,1,1, 2.842, 10337.261, 459.781, 52673.111 23/04/07,04:12:20,13,08,1, 11.9,1,1, 2.842, 10337.238, 459.802, 52673.089 23/04/07,04:12:20,14,08,1, 11.9,1,1, 2.842, 10337.257, 459.789, 52673.109 23/04/07,04:12:20,15,08,1, 11.9,1,1, 2.842, 10337.215, 459.764, 52673.116 23/04/07,04:12:20,16,08,1, 11.9,1,1, 2.842, 10337.235, 459.789, 52673.120 23/04/07,04:12:20,17,08,1, 11.9,1,1, 2.842, 10337.222, 459.834, 52673.105 23/04/07,04:12:20,18,08,1, 11.9,1,1, 2.842, 10337.243, 459.782, 52673.140 23/04/07,04:12:20,19,08,1, 11.9,1,1, 2.842, 10337.216, 459.813, 52673.120 23/04/07,04:12:21,00,08,1, 11.9,1,1, 2.845, 10337.211, 459.813, 52673.120 23/04/07,04:12:21,01,08,1, 11.9,1,1, 2.845, 10337.202, 459.772, 52673.091 23/04/07,04:12:21,02,08,1, 11.9,1,1, 2.845, 10337.203, 459.792, 52673.117 23/04/07,04:12:21,03,08,1, 11.9,1,1, 2.845, 10337.198, 459.793, 52673.073 23/04/07,04:12:21,04,08,1, 11.9,1,1, 2.845, 10337.175, 459.800, 52673.113 23/04/07,04:12:21,05,08,1, 11.9,1,1, 2.845, 10337.200, 459.848, 52673.132 23/04/07,04:12:21,06,08,1, 11.9,1,1, 2.845, 10337.185, 459.809, 52673.106 23/04/07,04:12:21,07,08,1, 11.9,1,1, 2.845, 10337.195, 459.820, 52673.130 23/04/07,04:12:21,08,08,1, 11.9,1,1, 2.845, 10337.166, 459.805, 52673.156 23/04/07,04:12:21,09,08,1, 11.9,1,1, 2.845, 10337.138, 459.811, 52673.133 23/04/07,04:12:21,10,08,1, 11.9,1,1, 2.845, 10337.180, 459.829, 52673.105 23/04/07,04:12:21,11,08,1, 11.9,1,1, 2.845, 10337.180, 459.835, 52673.115 23/04/07,04:12:21,12,08,1, 11.9,1,1, 2.845, 10337.158, 459.817, 52673.107 23/04/07,04:12:21,13,08,1, 11.9,1,1, 2.845, 10337.181, 459.834, 52673.146 23/04/07,04:12:21,14,08,1, 11.9,1,1, 2.845, 10337.182, 459.850, 52673.151 23/04/07,04:12:21,15,08,1, 11.9,1,1, 2.845, 10337.156, 459.826, 52673.142 23/04/07,04:12:21,16,08,1, 11.9,1,1, 2.845, 10337.163, 459.841, 52673.170 23/04/07,04:12:21,17,08,1, 11.9,1,1, 2.845, 10337.147, 459.844, 52673.183 23/04/07,04:12:21,18,08,1, 11.9,1,1, 2.845, 10337.152, 459.875, 52673.157 23/04/07,04:12:21,19,08,1, 11.9,1,1, 2.845, 10337.151, 459.838, 52673.178 23/04/07,04:12:22,00,09,1, 11.9,1,1, 2.842, 10337.144, 459.838, 52673.178 23/04/07,04:12:22,01,09,1, 11.9,1,1, 2.842, 10337.117, 459.871, 52673.194 23/04/07,04:12:22,02,09,1, 11.9,1,1, 2.842, 10337.143, 459.850, 52673.175 23/04/07,04:12:22,03,09,1, 11.9,1,1, 2.842, 10337.127, 459.857, 52673.161 23/04/07,04:12:22,04,09,1, 11.9,1,1, 2.842, 10337.112, 459.845, 52673.195 23/04/07,04:12:22,05,09,1, 11.9,1,1, 2.842, 10337.116, 459.881, 52673.216 23/04/07,04:12:22,06,09,1, 11.9,1,1, 2.842, 10337.113, 459.859, 52673.164 23/04/07,04:12:22,07,09,1, 11.9,1,1, 2.842, 10337.105, 459.877, 52673.174 23/04/07,04:12:22,08,09,1, 11.9,1,1, 2.842, 10337.112, 459.857, 52673.094 23/04/07,04:12:22,09,09,1, 11.9,1,1, 2.842, 10337.114, 459.879, 52673.163 23/04/07,04:12:22,10,09,1, 11.9,1,1, 2.842, 10337.088, 459.873, 52673.155 23/04/07,04:12:22,11,09,1, 11.9,1,1, 2.842, 10337.100, 459.855, 52673.154 23/04/07,04:12:22,12,09,1, 11.9,1,1, 2.842, 10337.081, 459.868, 52673.195 23/04/07,04:12:22,13,09,1, 11.9,1,1, 2.842, 10337.095, 459.895, 52673.213 23/04/07,04:12:22,14,09,1, 11.9,1,1, 2.842, 10337.093, 459.892, 52673.195 23/04/07,04:12:22,15,09,1, 11.9,1,1, 2.842, 10337.098, 459.889, 52673.195 23/04/07,04:12:22,16,09,1, 11.9,1,1, 2.842, 10337.084, 459.870, 52673.201 23/04/07,04:12:22,17,09,1, 11.9,1,1, 2.842, 10337.084, 459.873, 52673.204 23/04/07,04:12:22,18,09,1, 11.9,1,1, 2.842, 10337.070, 459.910, 52673.258 23/04/07,04:12:22,19,09,1, 11.9,1,1, 2.842, 10337.048, 459.897, 52673.208 23/04/07,04:12:23,00,08,1, 11.8,1,1, 2.843, 10337.044, 459.897, 52673.208 23/04/07,04:12:23,01,08,1, 11.8,1,1, 2.843, 10337.058, 459.869, 52673.226 23/04/07,04:12:23,02,08,1, 11.8,1,1, 2.843, 10337.060, 459.885, 52673.233 23/04/07,04:12:23,03,08,1, 11.8,1,1, 2.843, 10337.046, 459.894, 52673.256 23/04/07,04:12:23,04,08,1, 11.8,1,1, 2.843, 10337.025, 459.900, 52673.205 23/04/07,04:12:23,05,08,1, 11.8,1,1, 2.843, 10337.007, 459.892, 52673.261 23/04/07,04:12:23,06,08,1, 11.8,1,1, 2.843, 10337.049, 459.916, 52673.271 23/04/07,04:12:23,07,08,1, 11.8,1,1, 2.843, 10337.017, 459.865, 52673.259 23/04/07,04:12:23,08,08,1, 11.8,1,1, 2.843, 10337.009, 459.876, 52673.240 23/04/07,04:12:23,09,08,1, 11.8,1,1, 2.843, 10337.015, 459.876, 52673.281 23/04/07,04:12:23,10,08,1, 11.8,1,1, 2.843, 10337.009, 459.888, 52673.260 23/04/07,04:12:23,11,08,1, 11.8,1,1, 2.843, 10337.005, 459.874, 52673.228 23/04/07,04:12:23,12,08,1, 11.8,1,1, 2.843, 10336.987, 459.891, 52673.277 23/04/07,04:12:23,13,08,1, 11.8,1,1, 2.843, 10336.967, 459.886, 52673.216 23/04/07,04:12:23,14,08,1, 11.8,1,1, 2.843, 10336.988, 459.908, 52673.256 23/04/07,04:12:23,15,08,1, 11.8,1,1, 2.843, 10336.980, 459.886, 52673.245 23/04/07,04:12:23,16,08,1, 11.8,1,1, 2.843, 10336.975, 459.877, 52673.214 23/04/07,04:12:23,17,08,1, 11.8,1,1, 2.843, 10336.977, 459.907, 52673.276 23/04/07,04:12:23,18,08,1, 11.8,1,1, 2.843, 10336.949, 459.905, 52673.244 23/04/07,04:12:23,19,08,1, 11.8,1,1, 2.843, 10336.951, 459.904, 52673.268 23/04/07,04:12:24,00,09,1, 11.8,1,1, 2.847, 10336.944, 459.904, 52673.268 23/04/07,04:12:24,01,09,1, 11.8,1,1, 2.847, 10336.929, 459.910, 52673.260 23/04/07,04:12:24,02,09,1, 11.8,1,1, 2.847, 10336.946, 459.914, 52673.252 23/04/07,04:12:24,03,09,1, 11.8,1,1, 2.847, 10336.904, 459.917, 52673.266 23/04/07,04:12:24,04,09,1, 11.8,1,1, 2.847, 10336.881, 459.878, 52673.117 23/04/07,04:12:24,05,09,1, 11.8,1,1, 2.847, 10336.902, 459.883, 52673.223 23/04/07,04:12:24,06,09,1, 11.8,1,1, 2.847, 10336.899, 459.891, 52673.221 23/04/07,04:12:24,07,09,1, 11.8,1,1, 2.847, 10336.887, 459.890, 52673.260 23/04/07,04:12:24,08,09,1, 11.8,1,1, 2.847, 10336.874, 459.908, 52673.259 23/04/07,04:12:24,09,09,1, 11.8,1,1, 2.847, 10336.897, 459.877, 52673.199 23/04/07,04:12:24,10,09,1, 11.8,1,1, 2.847, 10336.867, 459.906, 52673.281 23/04/07,04:12:24,11,09,1, 11.8,1,1, 2.847, 10336.879, 459.914, 52673.259 23/04/07,04:12:24,12,09,1, 11.8,1,1, 2.847, 10336.872, 459.899, 52673.315 23/04/07,04:12:24,13,09,1, 11.8,1,1, 2.847, 10336.879, 459.892, 52673.264 23/04/07,04:12:24,14,09,1, 11.8,1,1, 2.847, 10336.886, 459.917, 52673.297 23/04/07,04:12:24,15,09,1, 11.8,1,1, 2.847, 10336.865, 459.915, 52673.273 23/04/07,04:12:24,16,09,1, 11.8,1,1, 2.847, 10336.854, 459.905, 52673.275 23/04/07,04:12:24,17,09,1, 11.8,1,1, 2.847, 10336.880, 459.885, 52673.261 23/04/07,04:12:24,18,09,1, 11.8,1,1, 2.847, 10336.848, 459.891, 52673.270 23/04/07,04:12:24,19,09,1, 11.8,1,1, 2.847, 10336.862, 459.911, 52673.307 23/04/07,04:12:25,00,08,1, 11.9,1,1, 2.845, 10336.860, 459.911, 52673.307 23/04/07,04:12:25,01,08,1, 11.9,1,1, 2.845, 10336.847, 459.877, 52673.271 23/04/07,04:12:25,02,08,1, 11.9,1,1, 2.845, 10336.872, 459.894, 52673.322 23/04/07,04:12:25,03,08,1, 11.9,1,1, 2.845, 10336.844, 459.893, 52673.292 23/04/07,04:12:25,04,08,1, 11.9,1,1, 2.845, 10336.821, 459.874, 52673.296 23/04/07,04:12:25,05,08,1, 11.9,1,1, 2.845, 10336.822, 459.875, 52673.285 23/04/07,04:12:25,06,08,1, 11.9,1,1, 2.845, 10336.804, 459.868, 52673.283 23/04/07,04:12:25,07,08,1, 11.9,1,1, 2.845, 10336.825, 459.882, 52673.281 23/04/07,04:12:25,08,08,1, 11.9,1,1, 2.845, 10336.824, 459.853, 52673.272 23/04/07,04:12:25,09,08,1, 11.9,1,1, 2.845, 10336.826, 459.814, 52673.258 23/04/07,04:12:25,10,08,1, 11.9,1,1, 2.845, 10336.828, 459.858, 52673.297 23/04/07,04:12:25,11,08,1, 11.9,1,1, 2.845, 10336.815, 459.866, 52673.282 23/04/07,04:12:25,12,08,1, 11.9,1,1, 2.845, 10336.807, 459.811, 52673.273 23/04/07,04:12:25,13,08,1, 11.9,1,1, 2.845, 10336.844, 459.817, 52673.297 23/04/07,04:12:25,14,08,1, 11.9,1,1, 2.845, 10336.810, 459.828, 52673.260 23/04/07,04:12:25,15,08,1, 11.9,1,1, 2.845, 10336.823, 459.838, 52673.240 23/04/07,04:12:25,16,08,1, 11.9,1,1, 2.845, 10336.799, 459.831, 52673.264 23/04/07,04:12:25,17,08,1, 11.9,1,1, 2.845, 10336.809, 459.798, 52672.963 23/04/07,04:12:25,18,08,1, 11.9,1,1, 2.845, 10336.765, 459.821, 52673.325 23/04/07,04:12:25,19,08,1, 11.9,1,1, 2.845, 10336.799, 459.834, 52673.295 23/04/07,04:12:26,00,08,1, 11.9,1,1, 2.845, 10336.794, 459.834, 52673.295 23/04/07,04:12:26,01,08,1, 11.9,1,1, 2.845, 10336.782, 459.788, 52673.236 23/04/07,04:12:26,02,08,1, 11.9,1,1, 2.845, 10336.811, 459.776, 52673.258 23/04/07,04:12:26,03,08,1, 11.9,1,1, 2.845, 10336.780, 459.806, 52673.263 23/04/07,04:12:26,04,08,1, 11.9,1,1, 2.845, 10336.817, 459.782, 52673.250 23/04/07,04:12:26,05,08,1, 11.9,1,1, 2.845, 10336.789, 459.739, 52673.233 23/04/07,04:12:26,06,08,1, 11.9,1,1, 2.845, 10336.784, 459.783, 52673.250 23/04/07,04:12:26,07,08,1, 11.9,1,1, 2.845, 10336.788, 459.769, 52673.258 23/04/07,04:12:26,08,08,1, 11.9,1,1, 2.845, 10336.777, 459.750, 52673.235 23/04/07,04:12:26,09,08,1, 11.9,1,1, 2.845, 10336.789, 459.755, 52673.261 23/04/07,04:12:26,10,08,1, 11.9,1,1, 2.845, 10336.749, 459.766, 52673.266 23/04/07,04:12:26,11,08,1, 11.9,1,1, 2.845, 10336.788, 459.767, 52673.241 23/04/07,04:12:26,12,08,1, 11.9,1,1, 2.845, 10336.759, 459.765, 52673.244 23/04/07,04:12:26,13,08,1, 11.9,1,1, 2.845, 10336.758, 459.719, 52673.209 23/04/07,04:12:26,14,08,1, 11.9,1,1, 2.845, 10336.739, 459.748, 52673.216 23/04/07,04:12:26,15,08,1, 11.9,1,1, 2.845, 10336.762, 459.759, 52673.249 23/04/07,04:12:26,16,08,1, 11.9,1,1, 2.845, 10336.776, 459.733, 52673.238 23/04/07,04:12:26,17,08,1, 11.9,1,1, 2.845, 10336.762, 459.738, 52673.232 23/04/07,04:12:26,18,08,1, 11.9,1,1, 2.845, 10336.771, 459.727, 52673.247 23/04/07,04:12:26,19,08,1, 11.9,1,1, 2.845, 10336.743, 459.708, 52673.257 23/04/07,04:12:27,00,09,1, 11.9,1,1, 2.845, 10336.735, 459.708, 52673.257 23/04/07,04:12:27,01,09,1, 11.9,1,1, 2.845, 10336.748, 459.705, 52673.237 23/04/07,04:12:27,02,09,1, 11.9,1,1, 2.845, 10336.725, 459.674, 52673.197 23/04/07,04:12:27,03,09,1, 11.9,1,1, 2.845, 10336.760, 459.687, 52673.203 23/04/07,04:12:27,04,09,1, 11.9,1,1, 2.845, 10336.751, 459.693, 52673.186 23/04/07,04:12:27,05,09,1, 11.9,1,1, 2.845, 10336.731, 459.707, 52673.233 23/04/07,04:12:27,06,09,1, 11.9,1,1, 2.845, 10336.754, 459.702, 52673.215 23/04/07,04:12:27,07,09,1, 11.9,1,1, 2.845, 10336.748, 459.676, 52673.231 23/04/07,04:12:27,08,09,1, 11.9,1,1, 2.845, 10336.734, 459.697, 52673.237 23/04/07,04:12:27,09,09,1, 11.9,1,1, 2.845, 10336.749, 459.673, 52673.210 23/04/07,04:12:27,10,09,1, 11.9,1,1, 2.845, 10336.735, 459.666, 52673.190 23/04/07,04:12:27,11,09,1, 11.9,1,1, 2.845, 10336.730, 459.679, 52673.244 23/04/07,04:12:27,12,09,1, 11.9,1,1, 2.845, 10336.724, 459.699, 52673.349 23/04/07,04:12:27,13,09,1, 11.9,1,1, 2.845, 10336.757, 459.695, 52673.291 23/04/07,04:12:27,14,09,1, 11.9,1,1, 2.845, 10336.754, 459.706, 52673.221 23/04/07,04:12:27,15,09,1, 11.9,1,1, 2.845, 10336.746, 459.678, 52673.204 23/04/07,04:12:27,16,09,1, 11.9,1,1, 2.845, 10336.726, 459.683, 52673.223 23/04/07,04:12:27,17,09,1, 11.9,1,1, 2.845, 10336.735, 459.717, 52673.212 23/04/07,04:12:27,18,09,1, 11.9,1,1, 2.845, 10336.723, 459.674, 52673.222 23/04/07,04:12:27,19,09,1, 11.9,1,1, 2.845, 10336.736, 459.663, 52673.202 23/04/07,04:12:28,00,09,1, 11.9,1,1, 2.842, 10336.735, 459.663, 52673.202 23/04/07,04:12:28,01,09,1, 11.9,1,1, 2.842, 10336.721, 459.667, 52673.196 23/04/07,04:12:28,02,09,1, 11.9,1,1, 2.842, 10336.698, 459.662, 52673.197 23/04/07,04:12:28,03,09,1, 11.9,1,1, 2.842, 10336.718, 459.659, 52673.184 23/04/07,04:12:28,04,09,1, 11.9,1,1, 2.842, 10336.728, 459.682, 52673.176 23/04/07,04:12:28,05,09,1, 11.9,1,1, 2.842, 10336.713, 459.662, 52673.178 23/04/07,04:12:28,06,09,1, 11.9,1,1, 2.842, 10336.699, 459.634, 52673.209 23/04/07,04:12:28,07,09,1, 11.9,1,1, 2.842, 10336.707, 459.667, 52673.153 23/04/07,04:12:28,08,09,1, 11.9,1,1, 2.842, 10336.702, 459.671, 52673.176 23/04/07,04:12:28,09,09,1, 11.9,1,1, 2.842, 10336.704, 459.649, 52672.991 23/04/07,04:12:28,10,09,1, 11.9,1,1, 2.842, 10336.704, 459.658, 52673.171 23/04/07,04:12:28,11,09,1, 11.9,1,1, 2.842, 10336.705, 459.648, 52673.168 23/04/07,04:12:28,12,09,1, 11.9,1,1, 2.842, 10336.690, 459.637, 52673.170 23/04/07,04:12:28,13,09,1, 11.9,1,1, 2.842, 10336.658, 459.705, 52673.405 23/04/07,04:12:28,14,09,1, 11.9,1,1, 2.842, 10336.697, 459.650, 52673.243 23/04/07,04:12:28,15,09,1, 11.9,1,1, 2.842, 10336.630, 459.668, 52673.151 23/04/07,04:12:28,16,09,1, 11.9,1,1, 2.842, 10336.659, 459.676, 52673.172 23/04/07,04:12:28,17,09,1, 11.9,1,1, 2.842, 10336.661, 459.650, 52673.160 23/04/07,04:12:28,18,09,1, 11.9,1,1, 2.842, 10336.648, 459.628, 52673.141 23/04/07,04:12:28,19,09,1, 11.9,1,1, 2.842, 10336.639, 459.636, 52673.171 23/04/07,04:12:29,00,09,1, 11.9,1,1, 2.846, 10336.635, 459.636, 52673.171 23/04/07,04:12:29,01,09,1, 11.9,1,1, 2.846, 10336.638, 459.648, 52673.135 23/04/07,04:12:29,02,09,1, 11.9,1,1, 2.846, 10336.631, 459.607, 52673.172 23/04/07,04:12:29,03,09,1, 11.9,1,1, 2.846, 10336.607, 459.630, 52673.151 23/04/07,04:12:29,04,09,1, 11.9,1,1, 2.846, 10336.630, 459.667, 52673.178 23/04/07,04:12:29,05,09,1, 11.9,1,1, 2.846, 10336.623, 459.632, 52673.168 23/04/07,04:12:29,06,09,1, 11.9,1,1, 2.846, 10336.619, 459.617, 52673.150 23/04/07,04:12:29,07,09,1, 11.9,1,1, 2.846, 10336.627, 459.629, 52673.157 23/04/07,04:12:29,08,09,1, 11.9,1,1, 2.846, 10336.591, 459.629, 52673.129 23/04/07,04:12:29,09,09,1, 11.9,1,1, 2.846, 10336.608, 459.655, 52673.143 23/04/07,04:12:29,10,09,1, 11.9,1,1, 2.846, 10336.579, 459.635, 52673.143 23/04/07,04:12:29,11,09,1, 11.9,1,1, 2.846, 10336.554, 459.614, 52673.128 23/04/07,04:12:29,12,09,1, 11.9,1,1, 2.846, 10336.566, 459.661, 52673.146 23/04/07,04:12:29,13,09,1, 11.9,1,1, 2.846, 10336.565, 459.653, 52673.146 23/04/07,04:12:29,14,09,1, 11.9,1,1, 2.846, 10336.541, 459.633, 52673.122 23/04/07,04:12:29,15,09,1, 11.9,1,1, 2.846, 10336.547, 459.647, 52673.076 23/04/07,04:12:29,16,09,1, 11.9,1,1, 2.846, 10336.541, 459.654, 52673.131 23/04/07,04:12:29,17,09,1, 11.9,1,1, 2.846, 10336.540, 459.657, 52673.132 23/04/07,04:12:29,18,09,1, 11.9,1,1, 2.846, 10336.533, 459.675, 52673.145 23/04/07,04:12:29,19,09,1, 11.9,1,1, 2.846, 10336.526, 459.647, 52673.090 23/04/07,04:12:30,00,10,1, 11.9,1,1, 2.849, 10336.518, 459.647, 52673.090 23/04/07,04:12:30,01,10,1, 11.9,1,1, 2.849, 10336.502, 459.692, 52673.168 23/04/07,04:12:30,02,10,1, 11.9,1,1, 2.849, 10336.489, 459.657, 52673.169 23/04/07,04:12:30,03,10,1, 11.9,1,1, 2.849, 10336.476, 459.635, 52673.147 23/04/07,04:12:30,04,10,1, 11.9,1,1, 2.849, 10336.486, 459.660, 52673.172 23/04/07,04:12:30,05,10,1, 11.9,1,1, 2.849, 10336.480, 459.672, 52673.150 23/04/07,04:12:30,06,10,1, 11.9,1,1, 2.849, 10336.480, 459.680, 52673.178 23/04/07,04:12:30,07,10,1, 11.9,1,1, 2.849, 10336.451, 459.665, 52673.137 23/04/07,04:12:30,08,10,1, 11.9,1,1, 2.849, 10336.457, 459.689, 52673.190 23/04/07,04:12:30,09,10,1, 11.9,1,1, 2.849, 10336.450, 459.699, 52673.185 23/04/07,04:12:30,10,10,1, 11.9,1,1, 2.849, 10336.407, 459.682, 52673.177 23/04/07,04:12:30,11,10,1, 11.9,1,1, 2.849, 10336.408, 459.679, 52673.156 23/04/07,04:12:30,12,10,1, 11.9,1,1, 2.849, 10336.423, 459.697, 52673.178 23/04/07,04:12:30,13,10,1, 11.9,1,1, 2.849, 10336.394, 459.684, 52673.170 23/04/07,04:12:30,14,10,1, 11.9,1,1, 2.849, 10336.393, 459.708, 52673.186 23/04/07,04:12:30,15,10,1, 11.9,1,1, 2.849, 10336.370, 459.660, 52673.116 23/04/07,04:12:30,16,10,1, 11.9,1,1, 2.849, 10336.375, 459.647, 52673.117 23/04/07,04:12:30,17,10,1, 11.9,1,1, 2.849, 10336.384, 459.687, 52673.160 23/04/07,04:12:30,18,10,1, 11.9,1,1, 2.849, 10336.352, 459.673, 52673.171 23/04/07,04:12:30,19,10,1, 11.9,1,1, 2.849, 10336.333, 459.662, 52673.134 23/04/07,04:12:31,00,10,1, 11.9,1,1, 2.842, 10336.326, 459.662, 52673.134 23/04/07,04:12:31,01,10,1, 11.9,1,1, 2.842, 10336.295, 459.686, 52673.160 23/04/07,04:12:31,02,10,1, 11.9,1,1, 2.842, 10336.311, 459.672, 52673.151 23/04/07,04:12:31,03,10,1, 11.9,1,1, 2.842, 10336.300, 459.653, 52673.187 23/04/07,04:12:31,04,10,1, 11.9,1,1, 2.842, 10336.272, 459.655, 52673.116 23/04/07,04:12:31,05,10,1, 11.9,1,1, 2.842, 10336.276, 459.685, 52673.152 23/04/07,04:12:31,06,10,1, 11.9,1,1, 2.842, 10336.297, 459.670, 52673.168 23/04/07,04:12:31,07,10,1, 11.9,1,1, 2.842, 10336.260, 459.672, 52673.129 23/04/07,04:12:31,08,10,1, 11.9,1,1, 2.842, 10336.248, 459.668, 52673.146 23/04/07,04:12:31,09,10,1, 11.9,1,1, 2.842, 10336.261, 459.685, 52673.183 23/04/07,04:12:31,10,10,1, 11.9,1,1, 2.842, 10336.248, 459.699, 52673.148 23/04/07,04:12:31,11,10,1, 11.9,1,1, 2.842, 10336.252, 459.651, 52673.132 23/04/07,04:12:31,12,10,1, 11.9,1,1, 2.842, 10336.216, 459.654, 52673.150 23/04/07,04:12:31,13,10,1, 11.9,1,1, 2.842, 10336.230, 459.666, 52673.207 23/04/07,04:12:31,14,10,1, 11.9,1,1, 2.842, 10336.205, 459.644, 52673.167 23/04/07,04:12:31,15,10,1, 11.9,1,1, 2.842, 10336.160, 459.654, 52673.151 23/04/07,04:12:31,16,10,1, 11.9,1,1, 2.842, 10336.185, 459.667, 52673.134 23/04/07,04:12:31,17,10,1, 11.9,1,1, 2.842, 10336.161, 459.666, 52673.170 23/04/07,04:12:31,18,10,1, 11.9,1,1, 2.842, 10336.155, 459.675, 52673.164 23/04/07,04:12:31,19,10,1, 11.9,1,1, 2.842, 10336.149, 459.649, 52673.211 23/04/07,04:12:32,00,10,1, 11.9,1,1, 2.842, 10336.143, 459.649, 52673.211 23/04/07,04:12:32,01,10,1, 11.9,1,1, 2.842, 10336.112, 459.669, 52673.174 23/04/07,04:12:32,02,10,1, 11.9,1,1, 2.842, 10336.128, 459.673, 52673.190 23/04/07,04:12:32,03,10,1, 11.9,1,1, 2.842, 10336.099, 459.648, 52673.176 23/04/07,04:12:32,04,10,1, 11.9,1,1, 2.842, 10336.115, 459.636, 52673.196 23/04/07,04:12:32,05,10,1, 11.9,1,1, 2.842, 10336.099, 459.656, 52673.188 23/04/07,04:12:32,06,10,1, 11.9,1,1, 2.842, 10336.095, 459.647, 52673.181 23/04/07,04:12:32,07,10,1, 11.9,1,1, 2.842, 10336.088, 459.666, 52673.190 23/04/07,04:12:32,08,10,1, 11.9,1,1, 2.842, 10336.089, 459.630, 52673.191 23/04/07,04:12:32,09,10,1, 11.9,1,1, 2.842, 10336.076, 459.647, 52673.186 23/04/07,04:12:32,10,10,1, 11.9,1,1, 2.842, 10336.059, 459.641, 52673.195 23/04/07,04:12:32,11,10,1, 11.9,1,1, 2.842, 10336.065, 459.606, 52673.138 23/04/07,04:12:32,12,10,1, 11.9,1,1, 2.842, 10336.037, 459.600, 52673.175 23/04/07,04:12:32,13,10,1, 11.9,1,1, 2.842, 10336.027, 459.621, 52673.206 23/04/07,04:12:32,14,10,1, 11.9,1,1, 2.842, 10336.027, 459.610, 52673.177 23/04/07,04:12:32,15,10,1, 11.9,1,1, 2.842, 10336.015, 459.610, 52673.201 23/04/07,04:12:32,16,10,1, 11.9,1,1, 2.842, 10335.995, 459.607, 52673.151 23/04/07,04:12:32,17,10,1, 11.9,1,1, 2.842, 10335.984, 459.608, 52673.176 23/04/07,04:12:32,18,10,1, 11.9,1,1, 2.842, 10335.997, 459.623, 52673.189 23/04/07,04:12:32,19,10,1, 11.9,1,1, 2.842, 10335.997, 459.593, 52673.166 23/04/07,04:12:33,00,10,1, 11.9,1,1, 2.843, 10335.993, 459.593, 52673.166 23/04/07,04:12:33,01,10,1, 11.9,1,1, 2.843, 10336.006, 459.626, 52673.200 23/04/07,04:12:33,02,10,1, 11.9,1,1, 2.843, 10335.989, 459.629, 52673.147 23/04/07,04:12:33,03,10,1, 11.9,1,1, 2.843, 10335.974, 459.586, 52673.196 23/04/07,04:12:33,04,10,1, 11.9,1,1, 2.843, 10335.976, 459.605, 52673.183 23/04/07,04:12:33,05,10,1, 11.9,1,1, 2.843, 10335.927, 459.571, 52673.130 23/04/07,04:12:33,06,10,1, 11.9,1,1, 2.843, 10335.966, 459.591, 52673.177 23/04/07,04:12:33,07,10,1, 11.9,1,1, 2.843, 10335.946, 459.597, 52673.160 23/04/07,04:12:33,08,10,1, 11.9,1,1, 2.843, 10335.946, 459.567, 52673.104 23/04/07,04:12:33,09,10,1, 11.9,1,1, 2.843, 10335.938, 459.577, 52673.116 23/04/07,04:12:33,10,10,1, 11.9,1,1, 2.843, 10335.952, 459.624, 52673.188 23/04/07,04:12:33,11,10,1, 11.9,1,1, 2.843, 10335.943, 459.569, 52673.163 23/04/07,04:12:33,12,10,1, 11.9,1,1, 2.843, 10335.957, 459.596, 52673.173 23/04/07,04:12:33,13,10,1, 11.9,1,1, 2.843, 10335.939, 459.586, 52673.183 23/04/07,04:12:33,14,10,1, 11.9,1,1, 2.843, 10335.948, 459.580, 52673.173 23/04/07,04:12:33,15,10,1, 11.9,1,1, 2.843, 10335.950, 459.551, 52673.127 23/04/07,04:12:33,16,10,1, 11.9,1,1, 2.843, 10335.942, 459.521, 52673.119 23/04/07,04:12:33,17,10,1, 11.9,1,1, 2.843, 10335.912, 459.548, 52673.119 23/04/07,04:12:33,18,10,1, 11.9,1,1, 2.843, 10335.926, 459.579, 52673.159 23/04/07,04:12:33,19,10,1, 11.9,1,1, 2.843, 10335.941, 459.559, 52673.180 23/04/07,04:12:34,00,09,1, 11.8,1,1, 2.846, 10335.934, 459.559, 52673.180 23/04/07,04:12:34,01,09,1, 11.8,1,1, 2.846, 10335.941, 459.538, 52673.137 23/04/07,04:12:34,02,09,1, 11.8,1,1, 2.846, 10335.907, 459.550, 52673.157 23/04/07,04:12:34,03,09,1, 11.8,1,1, 2.846, 10335.927, 459.536, 52673.153 23/04/07,04:12:34,04,09,1, 11.8,1,1, 2.846, 10335.929, 459.520, 52673.118 23/04/07,04:12:34,05,09,1, 11.8,1,1, 2.846, 10335.908, 459.537, 52673.107 23/04/07,04:12:34,06,09,1, 11.8,1,1, 2.846, 10335.921, 459.536, 52673.157 23/04/07,04:12:34,07,09,1, 11.8,1,1, 2.846, 10335.900, 459.536, 52673.132 23/04/07,04:12:34,08,09,1, 11.8,1,1, 2.846, 10335.918, 459.509, 52673.199 23/04/07,04:12:34,09,09,1, 11.8,1,1, 2.846, 10335.886, 459.527, 52673.176 23/04/07,04:12:34,10,09,1, 11.8,1,1, 2.846, 10335.945, 459.527, 52673.173 23/04/07,04:12:34,11,09,1, 11.8,1,1, 2.846, 10335.938, 459.525, 52673.162 23/04/07,04:12:34,12,09,1, 11.8,1,1, 2.846, 10335.893, 459.488, 52673.133 23/04/07,04:12:34,13,09,1, 11.8,1,1, 2.846, 10335.905, 459.487, 52673.119 23/04/07,04:12:34,14,09,1, 11.8,1,1, 2.846, 10335.922, 459.522, 52673.154 23/04/07,04:12:34,15,09,1, 11.8,1,1, 2.846, 10335.923, 459.475, 52673.093 23/04/07,04:12:34,16,09,1, 11.8,1,1, 2.846, 10335.903, 459.438, 52673.085 23/04/07,04:12:34,17,09,1, 11.8,1,1, 2.846, 10335.892, 459.476, 52673.062 23/04/07,04:12:34,18,09,1, 11.8,1,1, 2.846, 10335.878, 459.482, 52673.140 23/04/07,04:12:34,19,09,1, 11.8,1,1, 2.846, 10335.888, 459.487, 52673.075 23/04/07,04:12:35,00,09,1, 11.9,1,1, 2.846, 10335.884, 459.487, 52673.075 23/04/07,04:12:35,01,09,1, 11.9,1,1, 2.846, 10335.877, 459.423, 52673.083 23/04/07,04:12:35,02,09,1, 11.9,1,1, 2.846, 10335.877, 459.435, 52673.093 23/04/07,04:12:35,03,09,1, 11.9,1,1, 2.846, 10335.858, 459.436, 52673.109 23/04/07,04:12:35,04,09,1, 11.9,1,1, 2.846, 10335.854, 459.429, 52673.074 23/04/07,04:12:35,05,09,1, 11.9,1,1, 2.846, 10335.875, 459.398, 52673.057 23/04/07,04:12:35,06,09,1, 11.9,1,1, 2.846, 10335.875, 459.426, 52673.076 23/04/07,04:12:35,07,09,1, 11.9,1,1, 2.846, 10335.865, 459.427, 52673.043 23/04/07,04:12:35,08,09,1, 11.9,1,1, 2.846, 10335.835, 459.411, 52673.075 23/04/07,04:12:35,09,09,1, 11.9,1,1, 2.846, 10335.858, 459.395, 52673.017 23/04/07,04:12:35,10,09,1, 11.9,1,1, 2.846, 10335.851, 459.406, 52673.076 23/04/07,04:12:35,11,09,1, 11.9,1,1, 2.846, 10335.875, 459.409, 52673.089 23/04/07,04:12:35,12,09,1, 11.9,1,1, 2.846, 10335.841, 459.345, 52673.034 23/04/07,04:12:35,13,09,1, 11.9,1,1, 2.846, 10335.828, 459.383, 52673.042 23/04/07,04:12:35,14,09,1, 11.9,1,1, 2.846, 10335.838, 459.352, 52673.015 23/04/07,04:12:35,15,09,1, 11.9,1,1, 2.846, 10335.827, 459.320, 52673.056 23/04/07,04:12:35,16,09,1, 11.9,1,1, 2.846, 10335.814, 459.327, 52673.031 23/04/07,04:12:35,17,09,1, 11.9,1,1, 2.846, 10335.809, 459.289, 52673.020 23/04/07,04:12:35,18,09,1, 11.9,1,1, 2.846, 10335.832, 459.292, 52673.071 23/04/07,04:12:35,19,09,1, 11.9,1,1, 2.846, 10335.829, 459.341, 52673.045 23/04/07,04:12:36,00,09,1, 11.9,1,1, 2.845, 10335.826, 459.341, 52673.045 23/04/07,04:12:36,01,09,1, 11.9,1,1, 2.845, 10335.793, 459.272, 52672.975 23/04/07,04:12:36,02,09,1, 11.9,1,1, 2.845, 10335.794, 459.291, 52673.016 23/04/07,04:12:36,03,09,1, 11.9,1,1, 2.845, 10335.808, 459.319, 52673.039 23/04/07,04:12:36,04,09,1, 11.9,1,1, 2.845, 10335.774, 459.290, 52672.997 23/04/07,04:12:36,05,09,1, 11.9,1,1, 2.845, 10335.769, 459.262, 52672.994 23/04/07,04:12:36,06,09,1, 11.9,1,1, 2.845, 10335.762, 459.236, 52672.986 23/04/07,04:12:36,07,09,1, 11.9,1,1, 2.845, 10335.782, 459.262, 52672.975 23/04/07,04:12:36,08,09,1, 11.9,1,1, 2.845, 10335.750, 459.243, 52672.985 23/04/07,04:12:36,09,09,1, 11.9,1,1, 2.845, 10335.755, 459.237, 52672.945 23/04/07,04:12:36,10,09,1, 11.9,1,1, 2.845, 10335.761, 459.251, 52672.970 23/04/07,04:12:36,11,09,1, 11.9,1,1, 2.845, 10335.747, 459.245, 52672.926 23/04/07,04:12:36,12,09,1, 11.9,1,1, 2.845, 10335.744, 459.228, 52672.931 23/04/07,04:12:36,13,09,1, 11.9,1,1, 2.845, 10335.740, 459.218, 52672.944 23/04/07,04:12:36,14,09,1, 11.9,1,1, 2.845, 10335.733, 459.180, 52672.952 23/04/07,04:12:36,15,09,1, 11.9,1,1, 2.845, 10335.718, 459.221, 52672.934 23/04/07,04:12:36,16,09,1, 11.9,1,1, 2.845, 10335.716, 459.202, 52672.942 23/04/07,04:12:36,17,09,1, 11.9,1,1, 2.845, 10335.719, 459.175, 52672.925 23/04/07,04:12:36,18,09,1, 11.9,1,1, 2.845, 10335.747, 459.191, 52672.929 23/04/07,04:12:36,19,09,1, 11.9,1,1, 2.845, 10335.707, 459.204, 52672.955 23/04/07,04:12:37,00,09,1, 11.8,1,1, 2.845, 10335.701, 459.204, 52672.955 23/04/07,04:12:37,01,09,1, 11.8,1,1, 2.845, 10335.704, 459.169, 52672.939 23/04/07,04:12:37,02,09,1, 11.8,1,1, 2.845, 10335.693, 459.173, 52672.933 23/04/07,04:12:37,03,09,1, 11.8,1,1, 2.845, 10335.710, 459.165, 52672.930 23/04/07,04:12:37,04,09,1, 11.8,1,1, 2.845, 10335.676, 459.137, 52672.925 23/04/07,04:12:37,05,09,1, 11.8,1,1, 2.845, 10335.693, 459.144, 52672.916 23/04/07,04:12:37,06,09,1, 11.8,1,1, 2.845, 10335.660, 459.148, 52672.896 23/04/07,04:12:37,07,09,1, 11.8,1,1, 2.845, 10335.645, 459.147, 52672.931 23/04/07,04:12:37,08,09,1, 11.8,1,1, 2.845, 10335.641, 459.143, 52672.886 23/04/07,04:12:37,09,09,1, 11.8,1,1, 2.845, 10335.663, 459.111, 52672.888 23/04/07,04:12:37,10,09,1, 11.8,1,1, 2.845, 10335.656, 459.101, 52672.848 23/04/07,04:12:37,11,09,1, 11.8,1,1, 2.845, 10335.640, 459.108, 52672.872 23/04/07,04:12:37,12,09,1, 11.8,1,1, 2.845, 10335.658, 459.121, 52672.934 23/04/07,04:12:37,13,09,1, 11.8,1,1, 2.845, 10335.661, 459.064, 52672.876 23/04/07,04:12:37,14,09,1, 11.8,1,1, 2.845, 10335.650, 459.062, 52672.855 23/04/07,04:12:37,15,09,1, 11.8,1,1, 2.845, 10335.666, 459.087, 52672.878 23/04/07,04:12:37,16,09,1, 11.8,1,1, 2.845, 10335.653, 459.066, 52672.879 23/04/07,04:12:37,17,09,1, 11.8,1,1, 2.845, 10335.624, 459.019, 52672.869 23/04/07,04:12:37,18,09,1, 11.8,1,1, 2.845, 10335.617, 459.044, 52672.889 23/04/07,04:12:37,19,09,1, 11.8,1,1, 2.845, 10335.639, 459.053, 52672.890 23/04/07,04:12:38,00,08,1, 11.9,1,1, 2.847, 10335.634, 459.053, 52672.890 23/04/07,04:12:38,01,08,1, 11.9,1,1, 2.847, 10335.616, 459.020, 52672.836 23/04/07,04:12:38,02,08,1, 11.9,1,1, 2.847, 10335.597, 459.012, 52672.858 23/04/07,04:12:38,03,08,1, 11.9,1,1, 2.847, 10335.623, 459.034, 52672.837 23/04/07,04:12:38,04,08,1, 11.9,1,1, 2.847, 10335.636, 459.018, 52672.849 23/04/07,04:12:38,05,08,1, 11.9,1,1, 2.847, 10335.579, 458.996, 52672.795 23/04/07,04:12:38,06,08,1, 11.9,1,1, 2.847, 10335.602, 458.989, 52672.826 23/04/07,04:12:38,07,08,1, 11.9,1,1, 2.847, 10335.614, 458.989, 52672.844 23/04/07,04:12:38,08,08,1, 11.9,1,1, 2.847, 10335.571, 459.001, 52672.802 23/04/07,04:12:38,09,08,1, 11.9,1,1, 2.847, 10335.604, 458.986, 52672.783 23/04/07,04:12:38,10,08,1, 11.9,1,1, 2.847, 10335.595, 458.945, 52672.810 23/04/07,04:12:38,11,08,1, 11.9,1,1, 2.847, 10335.578, 458.998, 52672.811 23/04/07,04:12:38,12,08,1, 11.9,1,1, 2.847, 10335.592, 458.975, 52672.817 23/04/07,04:12:38,13,08,1, 11.9,1,1, 2.847, 10335.557, 458.949, 52672.783 23/04/07,04:12:38,14,08,1, 11.9,1,1, 2.847, 10335.586, 458.948, 52672.803 23/04/07,04:12:38,15,08,1, 11.9,1,1, 2.847, 10335.588, 458.934, 52672.814 23/04/07,04:12:38,16,08,1, 11.9,1,1, 2.847, 10335.584, 458.964, 52672.804 23/04/07,04:12:38,17,08,1, 11.9,1,1, 2.847, 10335.569, 458.944, 52672.798 23/04/07,04:12:38,18,08,1, 11.9,1,1, 2.847, 10335.566, 458.916, 52672.761 23/04/07,04:12:38,19,08,1, 11.9,1,1, 2.847, 10335.546, 458.926, 52672.807 23/04/07,04:12:39,00,08,1, 11.8,1,1, 2.841, 10335.542, 458.926, 52672.807 23/04/07,04:12:39,01,08,1, 11.8,1,1, 2.841, 10335.550, 458.913, 52672.780 23/04/07,04:12:39,02,08,1, 11.8,1,1, 2.841, 10335.545, 458.884, 52672.817 23/04/07,04:12:39,03,08,1, 11.8,1,1, 2.841, 10335.538, 458.895, 52672.801 23/04/07,04:12:39,04,08,1, 11.8,1,1, 2.841, 10335.557, 458.876, 52672.835 23/04/07,04:12:39,05,08,1, 11.8,1,1, 2.841, 10335.536, 458.865, 52672.775 23/04/07,04:12:39,06,08,1, 11.8,1,1, 2.841, 10335.551, 458.875, 52672.761 23/04/07,04:12:39,07,08,1, 11.8,1,1, 2.841, 10335.548, 458.870, 52672.816 23/04/07,04:12:39,08,08,1, 11.8,1,1, 2.841, 10335.534, 458.879, 52672.834 23/04/07,04:12:39,09,08,1, 11.8,1,1, 2.841, 10335.537, 458.835, 52672.805 23/04/07,04:12:39,10,08,1, 11.8,1,1, 2.841, 10335.539, 458.833, 52672.765 23/04/07,04:12:39,11,08,1, 11.8,1,1, 2.841, 10335.524, 458.852, 52672.808 23/04/07,04:12:39,12,08,1, 11.8,1,1, 2.841, 10335.513, 458.820, 52672.786 23/04/07,04:12:39,13,08,1, 11.8,1,1, 2.841, 10335.487, 458.823, 52672.758 23/04/07,04:12:39,14,08,1, 11.8,1,1, 2.841, 10335.520, 458.794, 52672.762 23/04/07,04:12:39,15,08,1, 11.8,1,1, 2.841, 10335.499, 458.818, 52672.749 23/04/07,04:12:39,16,08,1, 11.8,1,1, 2.841, 10335.486, 458.796, 52672.748 23/04/07,04:12:39,17,08,1, 11.8,1,1, 2.841, 10335.491, 458.776, 52672.756 23/04/07,04:12:39,18,08,1, 11.8,1,1, 2.841, 10335.483, 458.749, 52672.732 23/04/07,04:12:39,19,08,1, 11.8,1,1, 2.841, 10335.508, 458.795, 52672.789 23/04/07,04:12:40,00,08,1, 11.9,1,1, 2.844, 10335.500, 458.795, 52672.789 23/04/07,04:12:40,01,08,1, 11.9,1,1, 2.844, 10335.466, 458.753, 52672.846 23/04/07,04:12:40,02,08,1, 11.9,1,1, 2.844, 10335.509, 458.734, 52672.734 23/04/07,04:12:40,03,08,1, 11.9,1,1, 2.844, 10335.475, 458.741, 52672.715 23/04/07,04:12:40,04,08,1, 11.9,1,1, 2.844, 10335.449, 458.731, 52672.715 23/04/07,04:12:40,05,08,1, 11.9,1,1, 2.844, 10335.465, 458.723, 52672.774 23/04/07,04:12:40,06,08,1, 11.9,1,1, 2.844, 10335.447, 458.695, 52672.733 23/04/07,04:12:40,07,08,1, 11.9,1,1, 2.844, 10335.431, 458.698, 52672.776 23/04/07,04:12:40,08,08,1, 11.9,1,1, 2.844, 10335.424, 458.697, 52672.765 23/04/07,04:12:40,09,08,1, 11.9,1,1, 2.844, 10335.421, 458.672, 52672.745 23/04/07,04:12:40,10,08,1, 11.9,1,1, 2.844, 10335.428, 458.654, 52672.742 23/04/07,04:12:40,11,08,1, 11.9,1,1, 2.844, 10335.397, 458.641, 52672.720 23/04/07,04:12:40,12,08,1, 11.9,1,1, 2.844, 10335.398, 458.661, 52672.748 23/04/07,04:12:40,13,08,1, 11.9,1,1, 2.844, 10335.402, 458.629, 52672.741 23/04/07,04:12:40,14,08,1, 11.9,1,1, 2.844, 10335.396, 458.597, 52672.728 23/04/07,04:12:40,15,08,1, 11.9,1,1, 2.844, 10335.398, 458.605, 52672.741 23/04/07,04:12:40,16,08,1, 11.9,1,1, 2.844, 10335.385, 458.628, 52672.761 23/04/07,04:12:40,17,08,1, 11.9,1,1, 2.844, 10335.353, 458.621, 52672.744 23/04/07,04:12:40,18,08,1, 11.9,1,1, 2.844, 10335.380, 458.605, 52672.721 23/04/07,04:12:40,19,08,1, 11.9,1,1, 2.844, 10335.366, 458.579, 52672.711 23/04/07,04:12:41,00,08,1, 11.9,1,1, 2.841, 10335.358, 458.579, 52672.711 23/04/07,04:12:41,01,08,1, 11.9,1,1, 2.841, 10335.366, 458.585, 52672.758 23/04/07,04:12:41,02,08,1, 11.9,1,1, 2.841, 10335.329, 458.543, 52672.712 23/04/07,04:12:41,03,08,1, 11.9,1,1, 2.841, 10335.330, 458.552, 52672.745 23/04/07,04:12:41,04,08,1, 11.9,1,1, 2.841, 10335.306, 458.560, 52672.785 23/04/07,04:12:41,05,08,1, 11.9,1,1, 2.841, 10335.321, 458.520, 52672.742 23/04/07,04:12:41,06,08,1, 11.9,1,1, 2.841, 10335.293, 458.538, 52672.734 23/04/07,04:12:41,07,08,1, 11.9,1,1, 2.841, 10335.298, 458.525, 52672.740 23/04/07,04:12:41,08,08,1, 11.9,1,1, 2.841, 10335.309, 458.505, 52672.741 23/04/07,04:12:41,09,08,1, 11.9,1,1, 2.841, 10335.294, 458.510, 52672.743 23/04/07,04:12:41,10,08,1, 11.9,1,1, 2.841, 10335.298, 458.475, 52672.712 23/04/07,04:12:41,11,08,1, 11.9,1,1, 2.841, 10335.277, 458.453, 52672.683 23/04/07,04:12:41,12,08,1, 11.9,1,1, 2.841, 10335.257, 458.476, 52672.730 23/04/07,04:12:41,13,08,1, 11.9,1,1, 2.841, 10335.239, 458.448, 52672.699 23/04/07,04:12:41,14,08,1, 11.9,1,1, 2.841, 10335.256, 458.424, 52672.698 23/04/07,04:12:41,15,08,1, 11.9,1,1, 2.841, 10335.260, 458.467, 52672.733 23/04/07,04:12:41,16,08,1, 11.9,1,1, 2.841, 10335.268, 458.453, 52672.726 23/04/07,04:12:41,17,08,1, 11.9,1,1, 2.841, 10335.249, 458.456, 52672.725 23/04/07,04:12:41,18,08,1, 11.9,1,1, 2.841, 10335.231, 458.428, 52672.720 23/04/07,04:12:41,19,08,1, 11.9,1,1, 2.841, 10335.249, 458.424, 52672.733 23/04/07,04:12:42,00,08,1, 11.9,1,1, 2.847, 10335.242, 458.424, 52672.733 23/04/07,04:12:42,01,08,1, 11.9,1,1, 2.847, 10335.218, 458.390, 52672.723 23/04/07,04:12:42,02,08,1, 11.9,1,1, 2.847, 10335.204, 458.383, 52672.698 23/04/07,04:12:42,03,08,1, 11.9,1,1, 2.847, 10335.201, 458.407, 52672.711 23/04/07,04:12:42,04,08,1, 11.9,1,1, 2.847, 10335.214, 458.381, 52672.738 23/04/07,04:12:42,05,08,1, 11.9,1,1, 2.847, 10335.209, 458.386, 52672.696 23/04/07,04:12:42,06,08,1, 11.9,1,1, 2.847, 10335.179, 458.364, 52672.721 23/04/07,04:12:42,07,08,1, 11.9,1,1, 2.847, 10335.200, 458.359, 52672.730 23/04/07,04:12:42,08,08,1, 11.9,1,1, 2.847, 10335.179, 458.381, 52672.717 23/04/07,04:12:42,09,08,1, 11.9,1,1, 2.847, 10335.185, 458.371, 52672.762 23/04/07,04:12:42,10,08,1, 11.9,1,1, 2.847, 10335.156, 458.343, 52672.684 23/04/07,04:12:42,11,08,1, 11.9,1,1, 2.847, 10335.180, 458.357, 52672.680 23/04/07,04:12:42,12,08,1, 11.9,1,1, 2.847, 10335.157, 458.384, 52672.732 23/04/07,04:12:42,13,08,1, 11.9,1,1, 2.847, 10335.155, 458.326, 52672.700 23/04/07,04:12:42,14,08,1, 11.9,1,1, 2.847, 10335.166, 458.361, 52672.686 23/04/07,04:12:42,15,08,1, 11.9,1,1, 2.847, 10335.166, 458.333, 52672.703 23/04/07,04:12:42,16,08,1, 11.9,1,1, 2.847, 10335.153, 458.339, 52672.663 23/04/07,04:12:42,17,08,1, 11.9,1,1, 2.847, 10335.147, 458.349, 52672.698 23/04/07,04:12:42,18,08,1, 11.9,1,1, 2.847, 10335.136, 458.332, 52672.679 23/04/07,04:12:42,19,08,1, 11.9,1,1, 2.847, 10335.132, 458.333, 52672.687 23/04/07,04:12:43,00,08,1, 11.9,1,1, 2.845, 10335.125, 458.333, 52672.687 23/04/07,04:12:43,01,08,1, 11.9,1,1, 2.845, 10335.113, 458.318, 52672.706 23/04/07,04:12:43,02,08,1, 11.9,1,1, 2.845, 10335.133, 458.319, 52672.686 23/04/07,04:12:43,03,08,1, 11.9,1,1, 2.845, 10335.111, 458.303, 52672.691 23/04/07,04:12:43,04,08,1, 11.9,1,1, 2.845, 10335.128, 458.316, 52672.701 23/04/07,04:12:43,05,08,1, 11.9,1,1, 2.845, 10335.119, 458.304, 52672.713 23/04/07,04:12:43,06,08,1, 11.9,1,1, 2.845, 10335.126, 458.304, 52672.712 23/04/07,04:12:43,07,08,1, 11.9,1,1, 2.845, 10335.111, 458.297, 52672.726 23/04/07,04:12:43,08,08,1, 11.9,1,1, 2.845, 10335.105, 458.293, 52672.710 23/04/07,04:12:43,09,08,1, 11.9,1,1, 2.845, 10335.117, 458.277, 52672.704 23/04/07,04:12:43,10,08,1, 11.9,1,1, 2.845, 10335.088, 458.286, 52672.695 23/04/07,04:12:43,11,08,1, 11.9,1,1, 2.845, 10335.071, 458.280, 52672.714 23/04/07,04:12:43,12,08,1, 11.9,1,1, 2.845, 10335.086, 458.284, 52672.737 23/04/07,04:12:43,13,08,1, 11.9,1,1, 2.845, 10335.100, 458.264, 52672.710 23/04/07,04:12:43,14,08,1, 11.9,1,1, 2.845, 10335.090, 458.253, 52672.757 23/04/07,04:12:43,15,08,1, 11.9,1,1, 2.845, 10335.102, 458.205, 52672.704 23/04/07,04:12:43,16,08,1, 11.9,1,1, 2.845, 10335.087, 458.239, 52672.703 23/04/07,04:12:43,17,08,1, 11.9,1,1, 2.845, 10335.067, 458.244, 52672.882 23/04/07,04:12:43,18,08,1, 11.9,1,1, 2.845, 10335.071, 458.234, 52672.611 23/04/07,04:12:43,19,08,1, 11.9,1,1, 2.845, 10335.060, 458.223, 52672.641 23/04/07,04:12:44,00,08,1, 11.9,1,1, 2.844, 10335.058, 458.223, 52672.641 23/04/07,04:12:44,01,08,1, 11.9,1,1, 2.844, 10335.054, 458.212, 52672.686 23/04/07,04:12:44,02,08,1, 11.9,1,1, 2.844, 10335.088, 458.220, 52672.686 23/04/07,04:12:44,03,08,1, 11.9,1,1, 2.844, 10335.057, 458.181, 52672.688 23/04/07,04:12:44,04,08,1, 11.9,1,1, 2.844, 10335.074, 458.182, 52672.687 23/04/07,04:12:44,05,08,1, 11.9,1,1, 2.844, 10335.060, 458.187, 52672.710 23/04/07,04:12:44,06,08,1, 11.9,1,1, 2.844, 10335.033, 458.177, 52672.673 23/04/07,04:12:44,07,08,1, 11.9,1,1, 2.844, 10335.058, 458.145, 52672.676 23/04/07,04:12:44,08,08,1, 11.9,1,1, 2.844, 10335.050, 458.163, 52672.674 23/04/07,04:12:44,09,08,1, 11.9,1,1, 2.844, 10335.051, 458.162, 52672.699 23/04/07,04:12:44,10,08,1, 11.9,1,1, 2.844, 10335.055, 458.153, 52672.721 23/04/07,04:12:44,11,08,1, 11.9,1,1, 2.844, 10335.031, 458.094, 52672.676 23/04/07,04:12:44,12,08,1, 11.9,1,1, 2.844, 10335.056, 458.107, 52672.723 23/04/07,04:12:44,13,08,1, 11.9,1,1, 2.844, 10335.040, 458.137, 52672.682 23/04/07,04:12:44,14,08,1, 11.9,1,1, 2.844, 10335.031, 458.109, 52672.697 23/04/07,04:12:44,15,08,1, 11.9,1,1, 2.844, 10335.043, 458.101, 52672.680 23/04/07,04:12:44,16,08,1, 11.9,1,1, 2.844, 10335.051, 458.082, 52672.665 23/04/07,04:12:44,17,08,1, 11.9,1,1, 2.844, 10335.044, 458.093, 52672.702 23/04/07,04:12:44,18,08,1, 11.9,1,1, 2.844, 10335.070, 458.078, 52672.662 23/04/07,04:12:44,19,08,1, 11.9,1,1, 2.844, 10335.049, 458.024, 52672.657 23/04/07,04:12:45,00,08,1, 11.8,1,1, 2.842, 10335.041, 458.024, 52672.657 23/04/07,04:12:45,01,08,1, 11.8,1,1, 2.842, 10335.046, 458.055, 52672.695 23/04/07,04:12:45,02,08,1, 11.8,1,1, 2.842, 10335.031, 458.029, 52672.670 23/04/07,04:12:45,03,08,1, 11.8,1,1, 2.842, 10335.040, 457.996, 52672.638 23/04/07,04:12:45,04,08,1, 11.8,1,1, 2.842, 10335.054, 457.988, 52672.677 23/04/07,04:12:45,05,08,1, 11.8,1,1, 2.842, 10335.072, 457.982, 52672.672 23/04/07,04:12:45,06,08,1, 11.8,1,1, 2.842, 10335.046, 457.978, 52672.663 23/04/07,04:12:45,07,08,1, 11.8,1,1, 2.842, 10335.054, 457.968, 52672.629 23/04/07,04:12:45,08,08,1, 11.8,1,1, 2.842, 10335.043, 457.966, 52672.661 23/04/07,04:12:45,09,08,1, 11.8,1,1, 2.842, 10335.064, 457.957, 52672.660 23/04/07,04:12:45,10,08,1, 11.8,1,1, 2.842, 10335.057, 457.951, 52672.666 23/04/07,04:12:45,11,08,1, 11.8,1,1, 2.842, 10335.043, 457.918, 52672.643 23/04/07,04:12:45,12,08,1, 11.8,1,1, 2.842, 10335.056, 457.943, 52672.631 23/04/07,04:12:45,13,08,1, 11.8,1,1, 2.842, 10335.066, 457.891, 52672.632 23/04/07,04:12:45,14,08,1, 11.8,1,1, 2.842, 10335.043, 457.905, 52672.671 23/04/07,04:12:45,15,08,1, 11.8,1,1, 2.842, 10335.043, 457.895, 52672.635 23/04/07,04:12:45,16,08,1, 11.8,1,1, 2.842, 10335.051, 457.827, 52672.610 23/04/07,04:12:45,17,08,1, 11.8,1,1, 2.842, 10335.074, 457.845, 52672.632 23/04/07,04:12:45,18,08,1, 11.8,1,1, 2.842, 10335.075, 457.845, 52672.473 23/04/07,04:12:45,19,08,1, 11.8,1,1, 2.842, 10335.032, 457.794, 52672.543 23/04/07,04:12:46,00,09,1, 11.9,1,1, 2.843, 10335.025, 457.794, 52672.543 23/04/07,04:12:46,01,09,1, 11.9,1,1, 2.843, 10335.068, 457.832, 52672.651 23/04/07,04:12:46,02,09,1, 11.9,1,1, 2.843, 10335.056, 457.795, 52672.616 23/04/07,04:12:46,03,09,1, 11.9,1,1, 2.843, 10335.063, 457.787, 52672.625 23/04/07,04:12:46,04,09,1, 11.9,1,1, 2.843, 10335.083, 457.752, 52672.577 23/04/07,04:12:46,05,09,1, 11.9,1,1, 2.843, 10335.048, 457.779, 52672.624 23/04/07,04:12:46,06,09,1, 11.9,1,1, 2.843, 10335.056, 457.777, 52672.630 23/04/07,04:12:46,07,09,1, 11.9,1,1, 2.843, 10335.054, 457.756, 52672.636 23/04/07,04:12:46,08,09,1, 11.9,1,1, 2.843, 10335.043, 457.754, 52672.624 23/04/07,04:12:46,09,09,1, 11.9,1,1, 2.843, 10335.038, 457.718, 52672.633 23/04/07,04:12:46,10,09,1, 11.9,1,1, 2.843, 10335.051, 457.722, 52672.637 23/04/07,04:12:46,11,09,1, 11.9,1,1, 2.843, 10335.045, 457.747, 52672.592 23/04/07,04:12:46,12,09,1, 11.9,1,1, 2.843, 10335.035, 457.687, 52672.590 23/04/07,04:12:46,13,09,1, 11.9,1,1, 2.843, 10335.029, 457.673, 52672.596 23/04/07,04:12:46,14,09,1, 11.9,1,1, 2.843, 10335.064, 457.698, 52672.629 23/04/07,04:12:46,15,09,1, 11.9,1,1, 2.843, 10335.047, 457.659, 52672.592 23/04/07,04:12:46,16,09,1, 11.9,1,1, 2.843, 10335.045, 457.666, 52672.628 23/04/07,04:12:46,17,09,1, 11.9,1,1, 2.843, 10335.028, 457.650, 52672.626 23/04/07,04:12:46,18,09,1, 11.9,1,1, 2.843, 10335.069, 457.656, 52672.593 23/04/07,04:12:46,19,09,1, 11.9,1,1, 2.843, 10335.036, 457.666, 52672.599 23/04/07,04:12:47,00,08,1, 12.0,1,1, 2.846, 10335.033, 457.666, 52672.599 23/04/07,04:12:47,01,08,1, 12.0,1,1, 2.846, 10335.053, 457.607, 52672.585 23/04/07,04:12:47,02,08,1, 12.0,1,1, 2.846, 10335.062, 457.591, 52672.600 23/04/07,04:12:47,03,08,1, 12.0,1,1, 2.846, 10335.049, 457.584, 52672.596 23/04/07,04:12:47,04,08,1, 12.0,1,1, 2.846, 10335.066, 457.594, 52672.613 23/04/07,04:12:47,05,08,1, 12.0,1,1, 2.846, 10335.035, 457.563, 52672.601 23/04/07,04:12:47,06,08,1, 12.0,1,1, 2.846, 10335.055, 457.575, 52672.577 23/04/07,04:12:47,07,08,1, 12.0,1,1, 2.846, 10335.056, 457.569, 52672.580 23/04/07,04:12:47,08,08,1, 12.0,1,1, 2.846, 10335.050, 457.560, 52672.580 23/04/07,04:12:47,09,08,1, 12.0,1,1, 2.846, 10335.039, 457.521, 52672.570 23/04/07,04:12:47,10,08,1, 12.0,1,1, 2.846, 10335.043, 457.552, 52672.581 23/04/07,04:12:47,11,08,1, 12.0,1,1, 2.846, 10335.034, 457.548, 52672.576 23/04/07,04:12:47,12,08,1, 12.0,1,1, 2.846, 10335.033, 457.517, 52672.547 23/04/07,04:12:47,13,08,1, 12.0,1,1, 2.846, 10335.035, 457.492, 52672.549 23/04/07,04:12:47,14,08,1, 12.0,1,1, 2.846, 10335.021, 457.484, 52672.598 23/04/07,04:12:47,15,08,1, 12.0,1,1, 2.846, 10335.045, 457.504, 52672.531 23/04/07,04:12:47,16,08,1, 12.0,1,1, 2.846, 10335.027, 457.511, 52672.571 23/04/07,04:12:47,17,08,1, 12.0,1,1, 2.846, 10335.010, 457.477, 52672.586 23/04/07,04:12:47,18,08,1, 12.0,1,1, 2.846, 10335.036, 457.486, 52672.598 23/04/07,04:12:47,19,08,1, 12.0,1,1, 2.846, 10335.061, 457.492, 52672.578 23/04/07,04:12:48,00,08,1, 11.9,1,1, 2.847, 10335.058, 457.492, 52672.578 23/04/07,04:12:48,01,08,1, 11.9,1,1, 2.847, 10335.026, 457.445, 52672.575 23/04/07,04:12:48,02,08,1, 11.9,1,1, 2.847, 10335.040, 457.456, 52672.601 23/04/07,04:12:48,03,08,1, 11.9,1,1, 2.847, 10335.024, 457.463, 52672.619 23/04/07,04:12:48,04,08,1, 11.9,1,1, 2.847, 10335.036, 457.429, 52672.582 23/04/07,04:12:48,05,08,1, 11.9,1,1, 2.847, 10335.013, 457.423, 52672.520 23/04/07,04:12:48,06,08,1, 11.9,1,1, 2.847, 10335.057, 457.400, 52672.265 23/04/07,04:12:48,07,08,1, 11.9,1,1, 2.847, 10334.994, 457.446, 52672.538 23/04/07,04:12:48,08,08,1, 11.9,1,1, 2.847, 10335.007, 457.455, 52672.549 23/04/07,04:12:48,09,08,1, 11.9,1,1, 2.847, 10335.004, 457.433, 52672.533 23/04/07,04:12:48,10,08,1, 11.9,1,1, 2.847, 10335.000, 457.420, 52672.534 23/04/07,04:12:48,11,08,1, 11.9,1,1, 2.847, 10335.021, 457.410, 52672.532 23/04/07,04:12:48,12,08,1, 11.9,1,1, 2.847, 10335.003, 457.428, 52672.550 23/04/07,04:12:48,13,08,1, 11.9,1,1, 2.847, 10335.016, 457.403, 52672.545 23/04/07,04:12:48,14,08,1, 11.9,1,1, 2.847, 10335.009, 457.387, 52672.552 23/04/07,04:12:48,15,08,1, 11.9,1,1, 2.847, 10335.007, 457.388, 52672.543 23/04/07,04:12:48,16,08,1, 11.9,1,1, 2.847, 10335.026, 457.392, 52672.538 23/04/07,04:12:48,17,08,1, 11.9,1,1, 2.847, 10335.010, 457.375, 52672.478 23/04/07,04:12:48,18,08,1, 11.9,1,1, 2.847, 10335.010, 457.376, 52672.529 23/04/07,04:12:48,19,08,1, 11.9,1,1, 2.847, 10335.015, 457.361, 52672.507 23/04/07,04:12:49,00,08,1, 11.9,1,1, 2.841, 10335.008, 457.361, 52672.507 23/04/07,04:12:49,01,08,1, 11.9,1,1, 2.841, 10334.991, 457.347, 52672.513 23/04/07,04:12:49,02,08,1, 11.9,1,1, 2.841, 10335.024, 457.331, 52672.547 23/04/07,04:12:49,03,08,1, 11.9,1,1, 2.841, 10335.024, 457.347, 52672.537 23/04/07,04:12:49,04,08,1, 11.9,1,1, 2.841, 10335.016, 457.333, 52672.494 23/04/07,04:12:49,05,08,1, 11.9,1,1, 2.841, 10335.024, 457.328, 52672.481 23/04/07,04:12:49,06,08,1, 11.9,1,1, 2.841, 10335.041, 457.315, 52672.497 23/04/07,04:12:49,07,08,1, 11.9,1,1, 2.841, 10335.024, 457.318, 52672.499 23/04/07,04:12:49,08,08,1, 11.9,1,1, 2.841, 10335.024, 457.328, 52672.498 23/04/07,04:12:49,09,08,1, 11.9,1,1, 2.841, 10335.041, 457.288, 52672.490 23/04/07,04:12:49,10,08,1, 11.9,1,1, 2.841, 10335.030, 457.262, 52672.525 23/04/07,04:12:49,11,08,1, 11.9,1,1, 2.841, 10335.053, 457.275, 52672.538 23/04/07,04:12:49,12,08,1, 11.9,1,1, 2.841, 10335.050, 457.264, 52672.535 23/04/07,04:12:49,13,08,1, 11.9,1,1, 2.841, 10335.042, 457.270, 52672.481 23/04/07,04:12:49,14,08,1, 11.9,1,1, 2.841, 10335.044, 457.268, 52672.489 23/04/07,04:12:49,15,08,1, 11.9,1,1, 2.841, 10335.057, 457.247, 52672.473 23/04/07,04:12:49,16,08,1, 11.9,1,1, 2.841, 10335.058, 457.277, 52672.472 23/04/07,04:12:49,17,08,1, 11.9,1,1, 2.841, 10335.056, 457.270, 52672.488 23/04/07,04:12:49,18,08,1, 11.9,1,1, 2.841, 10335.052, 457.228, 52672.471 23/04/07,04:12:49,19,08,1, 11.9,1,1, 2.841, 10335.065, 457.233, 52672.501 23/04/07,04:12:50,00,09,1, 11.8,1,1, 2.844, 10335.058, 457.233, 52672.501 23/04/07,04:12:50,01,09,1, 11.8,1,1, 2.844, 10335.031, 457.217, 52672.488 23/04/07,04:12:50,02,09,1, 11.8,1,1, 2.844, 10335.043, 457.217, 52672.466 23/04/07,04:12:50,03,09,1, 11.8,1,1, 2.844, 10335.055, 457.195, 52672.475 23/04/07,04:12:50,04,09,1, 11.8,1,1, 2.844, 10335.061, 457.221, 52672.465 23/04/07,04:12:50,05,09,1, 11.8,1,1, 2.844, 10335.077, 457.220, 52672.443 23/04/07,04:12:50,06,09,1, 11.8,1,1, 2.844, 10335.067, 457.176, 52672.427 23/04/07,04:12:50,07,09,1, 11.8,1,1, 2.844, 10335.071, 457.179, 52672.467 23/04/07,04:12:50,08,09,1, 11.8,1,1, 2.844, 10335.080, 457.157, 52672.477 23/04/07,04:12:50,09,09,1, 11.8,1,1, 2.844, 10335.078, 457.156, 52672.457 23/04/07,04:12:50,10,09,1, 11.8,1,1, 2.844, 10335.090, 457.148, 52672.439 23/04/07,04:12:50,11,09,1, 11.8,1,1, 2.844, 10335.102, 457.131, 52672.410 23/04/07,04:12:50,12,09,1, 11.8,1,1, 2.844, 10335.080, 457.158, 52672.451 23/04/07,04:12:50,13,09,1, 11.8,1,1, 2.844, 10335.090, 457.144, 52672.424 23/04/07,04:12:50,14,09,1, 11.8,1,1, 2.844, 10335.106, 457.114, 52672.402 23/04/07,04:12:50,15,09,1, 11.8,1,1, 2.844, 10335.091, 457.091, 52672.389 23/04/07,04:12:50,16,09,1, 11.8,1,1, 2.844, 10335.114, 457.112, 52672.405 23/04/07,04:12:50,17,09,1, 11.8,1,1, 2.844, 10335.104, 457.106, 52672.394 23/04/07,04:12:50,18,09,1, 11.8,1,1, 2.844, 10335.116, 457.083, 52672.433 23/04/07,04:12:50,19,09,1, 11.8,1,1, 2.844, 10335.129, 457.068, 52672.392 23/04/07,04:12:51,00,09,1, 11.8,1,1, 2.845, 10335.125, 457.068, 52672.392 23/04/07,04:12:51,01,09,1, 11.8,1,1, 2.845, 10335.139, 457.066, 52672.370 23/04/07,04:12:51,02,09,1, 11.8,1,1, 2.845, 10335.136, 457.033, 52672.368 23/04/07,04:12:51,03,09,1, 11.8,1,1, 2.845, 10335.138, 457.032, 52672.360 23/04/07,04:12:51,04,09,1, 11.8,1,1, 2.845, 10335.162, 457.023, 52672.348 23/04/07,04:12:51,05,09,1, 11.8,1,1, 2.845, 10335.167, 456.999, 52672.362 23/04/07,04:12:51,06,09,1, 11.8,1,1, 2.845, 10335.169, 457.003, 52672.356 23/04/07,04:12:51,07,09,1, 11.8,1,1, 2.845, 10335.170, 456.977, 52672.369 23/04/07,04:12:51,08,09,1, 11.8,1,1, 2.845, 10335.169, 456.958, 52672.354 23/04/07,04:12:51,09,09,1, 11.8,1,1, 2.845, 10335.190, 456.961, 52672.375 23/04/07,04:12:51,10,09,1, 11.8,1,1, 2.845, 10335.169, 456.972, 52672.356 23/04/07,04:12:51,11,09,1, 11.8,1,1, 2.845, 10335.165, 456.943, 52672.359 23/04/07,04:12:51,12,09,1, 11.8,1,1, 2.845, 10335.172, 456.918, 52672.322 23/04/07,04:12:51,13,09,1, 11.8,1,1, 2.845, 10335.205, 456.921, 52672.359 23/04/07,04:12:51,14,09,1, 11.8,1,1, 2.845, 10335.208, 456.904, 52672.323 23/04/07,04:12:51,15,09,1, 11.8,1,1, 2.845, 10335.217, 456.911, 52672.309 23/04/07,04:12:51,16,09,1, 11.8,1,1, 2.845, 10335.182, 456.882, 52672.279 23/04/07,04:12:51,17,09,1, 11.8,1,1, 2.845, 10335.218, 456.887, 52672.314 23/04/07,04:12:51,18,09,1, 11.8,1,1, 2.845, 10335.229, 456.862, 52672.296 23/04/07,04:12:51,19,09,1, 11.8,1,1, 2.845, 10335.220, 456.836, 52672.257 23/04/07,04:12:52,00,09,1, 11.9,1,1, 2.842, 10335.217, 456.836, 52672.257 23/04/07,04:12:52,01,09,1, 11.9,1,1, 2.842, 10335.240, 456.807, 52672.278 23/04/07,04:12:52,02,09,1, 11.9,1,1, 2.842, 10335.239, 456.823, 52672.247 23/04/07,04:12:52,03,09,1, 11.9,1,1, 2.842, 10335.250, 456.800, 52672.244 23/04/07,04:12:52,04,09,1, 11.9,1,1, 2.842, 10335.234, 456.740, 52672.219 23/04/07,04:12:52,05,09,1, 11.9,1,1, 2.842, 10335.287, 456.776, 52672.278 23/04/07,04:12:52,06,09,1, 11.9,1,1, 2.842, 10335.285, 456.765, 52672.277 23/04/07,04:12:52,07,09,1, 11.9,1,1, 2.842, 10335.264, 456.718, 52672.213 23/04/07,04:12:52,08,09,1, 11.9,1,1, 2.842, 10335.287, 456.709, 52672.225 23/04/07,04:12:52,09,09,1, 11.9,1,1, 2.842, 10335.299, 456.713, 52672.260 23/04/07,04:12:52,10,09,1, 11.9,1,1, 2.842, 10335.309, 456.722, 52672.242 23/04/07,04:12:52,11,09,1, 11.9,1,1, 2.842, 10335.333, 456.714, 52672.238 23/04/07,04:12:52,12,09,1, 11.9,1,1, 2.842, 10335.294, 456.667, 52672.268 23/04/07,04:12:52,13,09,1, 11.9,1,1, 2.842, 10335.326, 456.685, 52672.249 23/04/07,04:12:52,14,09,1, 11.9,1,1, 2.842, 10335.347, 456.681, 52672.276 23/04/07,04:12:52,15,09,1, 11.9,1,1, 2.842, 10335.337, 456.635, 52672.236 23/04/07,04:12:52,16,09,1, 11.9,1,1, 2.842, 10335.363, 456.640, 52672.225 23/04/07,04:12:52,17,09,1, 11.9,1,1, 2.842, 10335.377, 456.638, 52672.216 23/04/07,04:12:52,18,09,1, 11.9,1,1, 2.842, 10335.351, 456.633, 52672.207 23/04/07,04:12:52,19,09,1, 11.9,1,1, 2.842, 10335.360, 456.602, 52672.229 23/04/07,04:12:53,00,08,1, 11.9,1,1, 2.845, 10335.358, 456.602, 52672.229 23/04/07,04:12:53,01,08,1, 11.9,1,1, 2.845, 10335.397, 456.590, 52672.219 23/04/07,04:12:53,02,08,1, 11.9,1,1, 2.845, 10335.417, 456.605, 52672.205 23/04/07,04:12:53,03,08,1, 11.9,1,1, 2.845, 10335.424, 456.570, 52672.203 23/04/07,04:12:53,04,08,1, 11.9,1,1, 2.845, 10335.407, 456.538, 52672.189 23/04/07,04:12:53,05,08,1, 11.9,1,1, 2.845, 10335.431, 456.539, 52672.208 23/04/07,04:12:53,06,08,1, 11.9,1,1, 2.845, 10335.445, 456.531, 52672.179 23/04/07,04:12:53,07,08,1, 11.9,1,1, 2.845, 10335.448, 456.528, 52672.167 23/04/07,04:12:53,08,08,1, 11.9,1,1, 2.845, 10335.459, 456.505, 52672.151 23/04/07,04:12:53,09,08,1, 11.9,1,1, 2.845, 10335.438, 456.493, 52672.167 23/04/07,04:12:53,10,08,1, 11.9,1,1, 2.845, 10335.502, 456.494, 52672.176 23/04/07,04:12:53,11,08,1, 11.9,1,1, 2.845, 10335.498, 456.467, 52672.175 23/04/07,04:12:53,12,08,1, 11.9,1,1, 2.845, 10335.496, 456.453, 52672.151 23/04/07,04:12:53,13,08,1, 11.9,1,1, 2.845, 10335.497, 456.428, 52672.168 23/04/07,04:12:53,14,08,1, 11.9,1,1, 2.845, 10335.492, 456.452, 52672.171 23/04/07,04:12:53,15,08,1, 11.9,1,1, 2.845, 10335.497, 456.413, 52672.112 23/04/07,04:12:53,16,08,1, 11.9,1,1, 2.845, 10335.503, 456.409, 52672.119 23/04/07,04:12:53,17,08,1, 11.9,1,1, 2.845, 10335.535, 456.386, 52672.118 23/04/07,04:12:53,18,08,1, 11.9,1,1, 2.845, 10335.539, 456.418, 52672.124 23/04/07,04:12:53,19,08,1, 11.9,1,1, 2.845, 10335.545, 456.394, 52672.112 23/04/07,04:12:54,00,08,1, 11.9,1,1, 2.840, 10335.542, 456.394, 52672.112 23/04/07,04:12:54,01,08,1, 11.9,1,1, 2.840, 10335.573, 456.371, 52672.119 23/04/07,04:12:54,02,08,1, 11.9,1,1, 2.840, 10335.583, 456.374, 52672.107 23/04/07,04:12:54,03,08,1, 11.9,1,1, 2.840, 10335.573, 456.340, 52672.066 23/04/07,04:12:54,04,08,1, 11.9,1,1, 2.840, 10335.595, 456.328, 52672.074 23/04/07,04:12:54,05,08,1, 11.9,1,1, 2.840, 10335.582, 456.290, 52672.056 23/04/07,04:12:54,06,08,1, 11.9,1,1, 2.840, 10335.591, 456.295, 52672.064 23/04/07,04:12:54,07,08,1, 11.9,1,1, 2.840, 10335.619, 456.307, 52672.060 23/04/07,04:12:54,08,08,1, 11.9,1,1, 2.840, 10335.611, 456.271, 52672.045 23/04/07,04:12:54,09,08,1, 11.9,1,1, 2.840, 10335.621, 456.286, 52672.075 23/04/07,04:12:54,10,08,1, 11.9,1,1, 2.840, 10335.632, 456.280, 52672.052 23/04/07,04:12:54,11,08,1, 11.9,1,1, 2.840, 10335.655, 456.257, 52672.042 23/04/07,04:12:54,12,08,1, 11.9,1,1, 2.840, 10335.640, 456.241, 52672.106 23/04/07,04:12:54,13,08,1, 11.9,1,1, 2.840, 10335.657, 456.223, 52672.066 23/04/07,04:12:54,14,08,1, 11.9,1,1, 2.840, 10335.686, 456.203, 52672.051 23/04/07,04:12:54,15,08,1, 11.9,1,1, 2.840, 10335.685, 456.226, 52672.047 23/04/07,04:12:54,16,08,1, 11.9,1,1, 2.840, 10335.679, 456.212, 52672.049 23/04/07,04:12:54,17,08,1, 11.9,1,1, 2.840, 10335.697, 456.189, 52672.065 23/04/07,04:12:54,18,08,1, 11.9,1,1, 2.840, 10335.689, 456.185, 52672.024 23/04/07,04:12:54,19,08,1, 11.9,1,1, 2.840, 10335.703, 456.179, 52672.010 23/04/07,04:12:55,00,09,1, 11.9,1,1, 2.841, 10335.701, 456.179, 52672.010 23/04/07,04:12:55,01,09,1, 11.9,1,1, 2.841, 10335.701, 456.160, 52672.062 23/04/07,04:12:55,02,09,1, 11.9,1,1, 2.841, 10335.734, 456.154, 52672.027 23/04/07,04:12:55,03,09,1, 11.9,1,1, 2.841, 10335.745, 456.179, 52672.050 23/04/07,04:12:55,04,09,1, 11.9,1,1, 2.841, 10335.746, 456.178, 52672.005 23/04/07,04:12:55,05,09,1, 11.9,1,1, 2.841, 10335.748, 456.129, 52672.003 23/04/07,04:12:55,06,09,1, 11.9,1,1, 2.841, 10335.761, 456.116, 52672.037 23/04/07,04:12:55,07,09,1, 11.9,1,1, 2.841, 10335.778, 456.121, 52672.040 23/04/07,04:12:55,08,09,1, 11.9,1,1, 2.841, 10335.768, 456.105, 52672.008 23/04/07,04:12:55,09,09,1, 11.9,1,1, 2.841, 10335.762, 456.114, 52672.025 23/04/07,04:12:55,10,09,1, 11.9,1,1, 2.841, 10335.747, 456.076, 52671.988 23/04/07,04:12:55,11,09,1, 11.9,1,1, 2.841, 10335.764, 456.096, 52671.967 23/04/07,04:12:55,12,09,1, 11.9,1,1, 2.841, 10335.765, 456.087, 52671.959 23/04/07,04:12:55,13,09,1, 11.9,1,1, 2.841, 10335.806, 456.069, 52672.000 23/04/07,04:12:55,14,09,1, 11.9,1,1, 2.841, 10335.786, 456.050, 52671.991 23/04/07,04:12:55,15,09,1, 11.9,1,1, 2.841, 10335.812, 456.034, 52671.966 23/04/07,04:12:55,16,09,1, 11.9,1,1, 2.841, 10335.798, 456.045, 52671.964 23/04/07,04:12:55,17,09,1, 11.9,1,1, 2.841, 10335.798, 456.014, 52671.983 23/04/07,04:12:55,18,09,1, 11.9,1,1, 2.841, 10335.792, 455.987, 52671.945 23/04/07,04:12:55,19,09,1, 11.9,1,1, 2.841, 10335.819, 455.997, 52671.974 23/04/07,04:12:56,00,09,1, 11.9,1,1, 2.842, 10335.817, 455.997, 52671.974 23/04/07,04:12:56,01,09,1, 11.9,1,1, 2.842, 10335.797, 455.967, 52671.936 23/04/07,04:12:56,02,09,1, 11.9,1,1, 2.842, 10335.815, 455.963, 52671.934 23/04/07,04:12:56,03,09,1, 11.9,1,1, 2.842, 10335.816, 455.942, 52671.884 23/04/07,04:12:56,04,09,1, 11.9,1,1, 2.842, 10335.816, 455.949, 52671.943 23/04/07,04:12:56,05,09,1, 11.9,1,1, 2.842, 10335.812, 455.911, 52671.900 23/04/07,04:12:56,06,09,1, 11.9,1,1, 2.842, 10335.814, 455.878, 52671.881 23/04/07,04:12:56,07,09,1, 11.9,1,1, 2.842, 10335.813, 455.910, 52671.915 23/04/07,04:12:56,08,09,1, 11.9,1,1, 2.842, 10335.850, 455.904, 52671.925 23/04/07,04:12:56,09,09,1, 11.9,1,1, 2.842, 10335.818, 455.883, 52671.901 23/04/07,04:12:56,10,09,1, 11.9,1,1, 2.842, 10335.782, 455.858, 52671.880 23/04/07,04:12:56,11,09,1, 11.9,1,1, 2.842, 10335.818, 455.842, 52671.758 23/04/07,04:12:56,12,09,1, 11.9,1,1, 2.842, 10335.806, 455.887, 52671.954 23/04/07,04:12:56,13,09,1, 11.9,1,1, 2.842, 10335.776, 455.863, 52671.928 23/04/07,04:12:56,14,09,1, 11.9,1,1, 2.842, 10335.793, 455.811, 52671.895 23/04/07,04:12:56,15,09,1, 11.9,1,1, 2.842, 10335.810, 455.816, 52671.897 23/04/07,04:12:56,16,09,1, 11.9,1,1, 2.842, 10335.825, 455.820, 52671.902 23/04/07,04:12:56,17,09,1, 11.9,1,1, 2.842, 10335.805, 455.811, 52671.863 23/04/07,04:12:56,18,09,1, 11.9,1,1, 2.842, 10335.793, 455.787, 52671.861 23/04/07,04:12:56,19,09,1, 11.9,1,1, 2.842, 10335.793, 455.778, 52671.836 23/04/07,04:12:57,00,09,1, 11.9,1,1, 2.841, 10335.792, 455.778, 52671.836 23/04/07,04:12:57,01,09,1, 11.9,1,1, 2.841, 10335.821, 455.741, 52671.868 23/04/07,04:12:57,02,09,1, 11.9,1,1, 2.841, 10335.822, 455.746, 52671.876 23/04/07,04:12:57,03,09,1, 11.9,1,1, 2.841, 10335.812, 455.741, 52671.844 23/04/07,04:12:57,04,09,1, 11.9,1,1, 2.841, 10335.809, 455.712, 52671.839 23/04/07,04:12:57,05,09,1, 11.9,1,1, 2.841, 10335.788, 455.713, 52671.851 23/04/07,04:12:57,06,09,1, 11.9,1,1, 2.841, 10335.799, 455.695, 52671.810 23/04/07,04:12:57,07,09,1, 11.9,1,1, 2.841, 10335.777, 455.701, 52671.868 23/04/07,04:12:57,08,09,1, 11.9,1,1, 2.841, 10335.795, 455.673, 52671.828 23/04/07,04:12:57,09,09,1, 11.9,1,1, 2.841, 10335.795, 455.678, 52671.836 23/04/07,04:12:57,10,09,1, 11.9,1,1, 2.841, 10335.791, 455.656, 52671.849 23/04/07,04:12:57,11,09,1, 11.9,1,1, 2.841, 10335.773, 455.640, 52671.804 23/04/07,04:12:57,12,09,1, 11.9,1,1, 2.841, 10335.774, 455.638, 52671.826 23/04/07,04:12:57,13,09,1, 11.9,1,1, 2.841, 10335.801, 455.616, 52671.803 23/04/07,04:12:57,14,09,1, 11.9,1,1, 2.841, 10335.785, 455.608, 52671.822 23/04/07,04:12:57,15,09,1, 11.9,1,1, 2.841, 10335.786, 455.609, 52671.791 23/04/07,04:12:57,16,09,1, 11.9,1,1, 2.841, 10335.786, 455.616, 52671.769 23/04/07,04:12:57,17,09,1, 11.9,1,1, 2.841, 10335.766, 455.588, 52671.806 23/04/07,04:12:57,18,09,1, 11.9,1,1, 2.841, 10335.747, 455.594, 52671.744 23/04/07,04:12:57,19,09,1, 11.9,1,1, 2.841, 10335.749, 455.566, 52671.756 23/04/07,04:12:58,00,09,1, 11.9,1,1, 2.844, 10335.742, 455.566, 52671.756 23/04/07,04:12:58,01,09,1, 11.9,1,1, 2.844, 10335.744, 455.535, 52671.740 23/04/07,04:12:58,02,09,1, 11.9,1,1, 2.844, 10335.739, 455.540, 52671.761 23/04/07,04:12:58,03,09,1, 11.9,1,1, 2.844, 10335.729, 455.525, 52671.765 23/04/07,04:12:58,04,09,1, 11.9,1,1, 2.844, 10335.737, 455.517, 52671.691 23/04/07,04:12:58,05,09,1, 11.9,1,1, 2.844, 10335.714, 455.511, 52671.714 23/04/07,04:12:58,06,09,1, 11.9,1,1, 2.844, 10335.746, 455.497, 52671.735 23/04/07,04:12:58,07,09,1, 11.9,1,1, 2.844, 10335.713, 455.515, 52671.729 23/04/07,04:12:58,08,09,1, 11.9,1,1, 2.844, 10335.724, 455.507, 52671.725 23/04/07,04:12:58,09,09,1, 11.9,1,1, 2.844, 10335.698, 455.510, 52671.731 23/04/07,04:12:58,10,09,1, 11.9,1,1, 2.844, 10335.723, 455.499, 52671.675 23/04/07,04:12:58,11,09,1, 11.9,1,1, 2.844, 10335.709, 455.482, 52671.696 23/04/07,04:12:58,12,09,1, 11.9,1,1, 2.844, 10335.684, 455.497, 52671.697 23/04/07,04:12:58,13,09,1, 11.9,1,1, 2.844, 10335.695, 455.493, 52671.674 23/04/07,04:12:58,14,09,1, 11.9,1,1, 2.844, 10335.714, 455.491, 52671.707 23/04/07,04:12:58,15,09,1, 11.9,1,1, 2.844, 10335.719, 455.472, 52671.511 23/04/07,04:12:58,16,09,1, 11.9,1,1, 2.844, 10335.709, 455.468, 52671.648 23/04/07,04:12:58,17,09,1, 11.9,1,1, 2.844, 10335.686, 455.475, 52671.701 23/04/07,04:12:58,18,09,1, 11.9,1,1, 2.844, 10335.669, 455.460, 52671.685 23/04/07,04:12:58,19,09,1, 11.9,1,1, 2.844, 10335.698, 455.468, 52671.661 23/04/07,04:12:59,00,09,1, 11.8,1,1, 2.845, 10335.692, 455.468, 52671.661 23/04/07,04:12:59,01,09,1, 11.8,1,1, 2.845, 10335.676, 455.453, 52671.707 23/04/07,04:12:59,02,09,1, 11.8,1,1, 2.845, 10335.667, 455.440, 52671.749 23/04/07,04:12:59,03,09,1, 11.8,1,1, 2.845, 10335.698, 455.444, 52671.653 23/04/07,04:12:59,04,09,1, 11.8,1,1, 2.845, 10335.695, 455.463, 52671.667 23/04/07,04:12:59,05,09,1, 11.8,1,1, 2.845, 10335.651, 455.444, 52671.641 23/04/07,04:12:59,06,09,1, 11.8,1,1, 2.845, 10335.648, 455.469, 52671.657 23/04/07,04:12:59,07,09,1, 11.8,1,1, 2.845, 10335.650, 455.440, 52671.631 23/04/07,04:12:59,08,09,1, 11.8,1,1, 2.845, 10335.647, 455.458, 52671.830 23/04/07,04:12:59,09,09,1, 11.8,1,1, 2.845, 10335.642, 455.444, 52671.629 23/04/07,04:12:59,10,09,1, 11.8,1,1, 2.845, 10335.637, 455.461, 52671.627 23/04/07,04:12:59,11,09,1, 11.8,1,1, 2.845, 10335.640, 455.422, 52671.619 23/04/07,04:12:59,12,09,1, 11.8,1,1, 2.845, 10335.633, 455.438, 52671.613 23/04/07,04:12:59,13,09,1, 11.8,1,1, 2.845, 10335.633, 455.411, 52671.641 23/04/07,04:12:59,14,09,1, 11.8,1,1, 2.845, 10335.626, 455.430, 52671.625 23/04/07,04:12:59,15,09,1, 11.8,1,1, 2.845, 10335.623, 455.442, 52671.614 23/04/07,04:12:59,16,09,1, 11.8,1,1, 2.845, 10335.638, 455.415, 52671.592 23/04/07,04:12:59,17,09,1, 11.8,1,1, 2.845, 10335.625, 455.408, 52671.593 23/04/07,04:12:59,18,09,1, 11.8,1,1, 2.845, 10335.640, 455.431, 52671.616 23/04/07,04:12:59,19,09,1, 11.8,1,1, 2.845, 10335.620, 455.445, 52671.625 23/04/07,04:13:00,00,09,1, 11.8,1,1, 2.846, 10335.617, 455.445, 52671.625 23/04/07,04:13:00,01,09,1, 11.8,1,1, 2.846, 10335.637, 455.432, 52671.604 23/04/07,04:13:00,02,09,1, 11.8,1,1, 2.846, 10335.608, 455.432, 52671.559 23/04/07,04:13:00,03,09,1, 11.8,1,1, 2.846, 10335.615, 455.408, 52671.602 23/04/07,04:13:00,04,09,1, 11.8,1,1, 2.846, 10335.613, 455.435, 52671.570 23/04/07,04:13:00,05,09,1, 11.8,1,1, 2.846, 10335.616, 455.437, 52671.596 23/04/07,04:13:00,06,09,1, 11.8,1,1, 2.846, 10335.631, 455.432, 52671.576 23/04/07,04:13:00,07,09,1, 11.8,1,1, 2.846, 10335.610, 455.411, 52671.541 23/04/07,04:13:00,08,09,1, 11.8,1,1, 2.846, 10335.618, 455.447, 52671.564 23/04/07,04:13:00,09,09,1, 11.8,1,1, 2.846, 10335.598, 455.425, 52671.586 23/04/07,04:13:00,10,09,1, 11.8,1,1, 2.846, 10335.624, 455.453, 52671.599 23/04/07,04:13:00,11,09,1, 11.8,1,1, 2.846, 10335.624, 455.404, 52671.539 23/04/07,04:13:00,12,09,1, 11.8,1,1, 2.846, 10335.603, 455.421, 52671.527 23/04/07,04:13:00,13,09,1, 11.8,1,1, 2.846, 10335.600, 455.468, 52671.564 23/04/07,04:13:00,14,09,1, 11.8,1,1, 2.846, 10335.611, 455.421, 52671.533 23/04/07,04:13:00,15,09,1, 11.8,1,1, 2.846, 10335.611, 455.412, 52671.555 23/04/07,04:13:00,16,09,1, 11.8,1,1, 2.846, 10335.588, 455.465, 52671.541 23/04/07,04:13:00,17,09,1, 11.8,1,1, 2.846, 10335.589, 455.438, 52671.547 23/04/07,04:13:00,18,09,1, 11.8,1,1, 2.846, 10335.597, 455.451, 52671.550 23/04/07,04:13:00,19,09,1, 11.8,1,1, 2.846, 10335.622, 455.430, 52671.527 23/04/07,04:13:01,00,08,1, 11.9,1,1, 2.846, 10335.617, 455.430, 52671.527 23/04/07,04:13:01,01,08,1, 11.9,1,1, 2.846, 10335.594, 455.422, 52671.533 23/04/07,04:13:01,02,08,1, 11.9,1,1, 2.846, 10335.587, 455.452, 52671.543 23/04/07,04:13:01,03,08,1, 11.9,1,1, 2.846, 10335.606, 455.441, 52671.543 23/04/07,04:13:01,04,08,1, 11.9,1,1, 2.846, 10335.595, 455.405, 52671.490 23/04/07,04:13:01,05,08,1, 11.9,1,1, 2.846, 10335.589, 455.438, 52671.503 23/04/07,04:13:01,06,08,1, 11.9,1,1, 2.846, 10335.607, 455.449, 52671.525 23/04/07,04:13:01,07,08,1, 11.9,1,1, 2.846, 10335.596, 455.437, 52671.520 23/04/07,04:13:01,08,08,1, 11.9,1,1, 2.846, 10335.595, 455.430, 52671.472 23/04/07,04:13:01,09,08,1, 11.9,1,1, 2.846, 10335.624, 455.400, 52671.485 23/04/07,04:13:01,10,08,1, 11.9,1,1, 2.846, 10335.609, 455.446, 52671.502 23/04/07,04:13:01,11,08,1, 11.9,1,1, 2.846, 10335.617, 455.448, 52671.507 23/04/07,04:13:01,12,08,1, 11.9,1,1, 2.846, 10335.624, 455.447, 52671.472 23/04/07,04:13:01,13,08,1, 11.9,1,1, 2.846, 10335.623, 455.431, 52671.471 23/04/07,04:13:01,14,08,1, 11.9,1,1, 2.846, 10335.632, 455.442, 52671.505 23/04/07,04:13:01,15,08,1, 11.9,1,1, 2.846, 10335.643, 455.440, 52671.488 23/04/07,04:13:01,16,08,1, 11.9,1,1, 2.846, 10335.642, 455.398, 52671.445 23/04/07,04:13:01,17,08,1, 11.9,1,1, 2.846, 10335.639, 455.404, 52671.483 23/04/07,04:13:01,18,08,1, 11.9,1,1, 2.846, 10335.639, 455.439, 52671.499 23/04/07,04:13:01,19,08,1, 11.9,1,1, 2.846, 10335.652, 455.420, 52671.493 23/04/07,04:13:02,00,08,1, 11.9,1,1, 2.841, 10335.650, 455.420, 52671.493 23/04/07,04:13:02,01,08,1, 11.9,1,1, 2.841, 10335.652, 455.409, 52671.457 23/04/07,04:13:02,02,08,1, 11.9,1,1, 2.841, 10335.660, 455.457, 52671.491 23/04/07,04:13:02,03,08,1, 11.9,1,1, 2.841, 10335.665, 455.427, 52671.484 23/04/07,04:13:02,04,08,1, 11.9,1,1, 2.841, 10335.650, 455.423, 52671.452 23/04/07,04:13:02,05,08,1, 11.9,1,1, 2.841, 10335.661, 455.422, 52671.487 23/04/07,04:13:02,06,08,1, 11.9,1,1, 2.841, 10335.660, 455.392, 52671.472 23/04/07,04:13:02,07,08,1, 11.9,1,1, 2.841, 10335.679, 455.403, 52671.489 23/04/07,04:13:02,08,08,1, 11.9,1,1, 2.841, 10335.661, 455.408, 52671.451 23/04/07,04:13:02,09,08,1, 11.9,1,1, 2.841, 10335.680, 455.400, 52671.463 23/04/07,04:13:02,10,08,1, 11.9,1,1, 2.841, 10335.682, 455.394, 52671.444 23/04/07,04:13:02,11,08,1, 11.9,1,1, 2.841, 10335.683, 455.397, 52671.455 23/04/07,04:13:02,12,08,1, 11.9,1,1, 2.841, 10335.660, 455.407, 52671.452 23/04/07,04:13:02,13,08,1, 11.9,1,1, 2.841, 10335.708, 455.367, 52671.446 23/04/07,04:13:02,14,08,1, 11.9,1,1, 2.841, 10335.708, 455.366, 52671.455 23/04/07,04:13:02,15,08,1, 11.9,1,1, 2.841, 10335.700, 455.362, 52671.482 23/04/07,04:13:02,16,08,1, 11.9,1,1, 2.841, 10335.713, 455.360, 52671.477 23/04/07,04:13:02,17,08,1, 11.9,1,1, 2.841, 10335.708, 455.331, 52671.412 23/04/07,04:13:02,18,08,1, 11.9,1,1, 2.841, 10335.713, 455.332, 52671.435 23/04/07,04:13:02,19,08,1, 11.9,1,1, 2.841, 10335.751, 455.356, 52671.435 23/04/07,04:13:03,00,07,1, 11.9,1,1, 2.844, 10335.751, 455.356, 52671.435 23/04/07,04:13:03,01,07,1, 11.9,1,1, 2.844, 10335.691, 455.335, 52671.432 23/04/07,04:13:03,02,07,1, 11.9,1,1, 2.844, 10335.705, 455.302, 52671.454 23/04/07,04:13:03,03,07,1, 11.9,1,1, 2.844, 10335.719, 455.318, 52671.418 23/04/07,04:13:03,04,07,1, 11.9,1,1, 2.844, 10335.738, 455.312, 52671.465 23/04/07,04:13:03,05,07,1, 11.9,1,1, 2.844, 10335.742, 455.299, 52671.414 23/04/07,04:13:03,06,07,1, 11.9,1,1, 2.844, 10335.716, 455.271, 52671.399 23/04/07,04:13:03,07,07,1, 11.9,1,1, 2.844, 10335.731, 455.281, 52671.443 23/04/07,04:13:03,08,07,1, 11.9,1,1, 2.844, 10335.743, 455.260, 52671.421 23/04/07,04:13:03,09,07,1, 11.9,1,1, 2.844, 10335.738, 455.255, 52671.400 23/04/07,04:13:03,10,07,1, 11.9,1,1, 2.844, 10335.709, 455.244, 52671.397 23/04/07,04:13:03,11,07,1, 11.9,1,1, 2.844, 10335.737, 455.229, 52671.378 23/04/07,04:13:03,12,07,1, 11.9,1,1, 2.844, 10335.746, 455.256, 52671.370 23/04/07,04:13:03,13,07,1, 11.9,1,1, 2.844, 10335.762, 455.224, 52671.376 23/04/07,04:13:03,14,07,1, 11.9,1,1, 2.844, 10335.746, 455.207, 52671.390 23/04/07,04:13:03,15,07,1, 11.9,1,1, 2.844, 10335.752, 455.199, 52671.374 23/04/07,04:13:03,16,07,1, 11.9,1,1, 2.844, 10335.779, 455.198, 52671.335 23/04/07,04:13:03,17,07,1, 11.9,1,1, 2.844, 10335.782, 455.210, 52671.376 23/04/07,04:13:03,18,07,1, 11.9,1,1, 2.844, 10335.787, 455.180, 52671.367 23/04/07,04:13:03,19,07,1, 11.9,1,1, 2.844, 10335.799, 455.172, 52671.360 23/04/07,04:13:04,00,08,1, 11.9,1,1, 2.841, 10335.792, 455.172, 52671.360 23/04/07,04:13:04,01,08,1, 11.9,1,1, 2.841, 10335.786, 455.166, 52671.364 23/04/07,04:13:04,02,08,1, 11.9,1,1, 2.841, 10335.786, 455.128, 52671.332 23/04/07,04:13:04,03,08,1, 11.9,1,1, 2.841, 10335.786, 455.132, 52671.366 23/04/07,04:13:04,04,08,1, 11.9,1,1, 2.841, 10335.814, 455.123, 52671.342 23/04/07,04:13:04,05,08,1, 11.9,1,1, 2.841, 10335.781, 455.131, 52671.322 23/04/07,04:13:04,06,08,1, 11.9,1,1, 2.841, 10335.792, 455.098, 52671.311 23/04/07,04:13:04,07,08,1, 11.9,1,1, 2.841, 10335.797, 455.048, 52671.280 23/04/07,04:13:04,08,08,1, 11.9,1,1, 2.841, 10335.815, 455.083, 52671.344 23/04/07,04:13:04,09,08,1, 11.9,1,1, 2.841, 10335.816, 455.088, 52671.321 23/04/07,04:13:04,10,08,1, 11.9,1,1, 2.841, 10335.797, 455.050, 52671.273 23/04/07,04:13:04,11,08,1, 11.9,1,1, 2.841, 10335.824, 455.076, 52671.276 23/04/07,04:13:04,12,08,1, 11.9,1,1, 2.841, 10335.798, 455.028, 52671.289 23/04/07,04:13:04,13,08,1, 11.9,1,1, 2.841, 10335.815, 455.055, 52671.271 23/04/07,04:13:04,14,08,1, 11.9,1,1, 2.841, 10335.814, 455.014, 52671.285 23/04/07,04:13:04,15,08,1, 11.9,1,1, 2.841, 10335.788, 454.983, 52671.256 23/04/07,04:13:04,16,08,1, 11.9,1,1, 2.841, 10335.829, 454.981, 52671.262 23/04/07,04:13:04,17,08,1, 11.9,1,1, 2.841, 10335.828, 454.973, 52671.278 23/04/07,04:13:04,18,08,1, 11.9,1,1, 2.841, 10335.828, 454.962, 52671.225 23/04/07,04:13:04,19,08,1, 11.9,1,1, 2.841, 10335.828, 454.946, 52671.265 23/04/07,04:13:05,00,07,1, 11.9,1,1, 2.844, 10335.826, 454.946, 52671.265 23/04/07,04:13:05,01,07,1, 11.9,1,1, 2.844, 10335.840, 454.933, 52671.257 23/04/07,04:13:05,02,07,1, 11.9,1,1, 2.844, 10335.856, 454.937, 52671.271 23/04/07,04:13:05,03,07,1, 11.9,1,1, 2.844, 10335.841, 454.884, 52671.209 23/04/07,04:13:05,04,07,1, 11.9,1,1, 2.844, 10335.823, 454.876, 52671.212 23/04/07,04:13:05,05,07,1, 11.9,1,1, 2.844, 10335.871, 454.882, 52671.199 23/04/07,04:13:05,06,07,1, 11.9,1,1, 2.844, 10335.830, 454.859, 52671.233 23/04/07,04:13:05,07,07,1, 11.9,1,1, 2.844, 10335.855, 454.851, 52671.216 23/04/07,04:13:05,08,07,1, 11.9,1,1, 2.844, 10335.857, 454.816, 52671.203 23/04/07,04:13:05,09,07,1, 11.9,1,1, 2.844, 10335.847, 454.820, 52671.192 23/04/07,04:13:05,10,07,1, 11.9,1,1, 2.844, 10335.859, 454.834, 52671.259 23/04/07,04:13:05,11,07,1, 11.9,1,1, 2.844, 10335.879, 454.799, 52671.256 23/04/07,04:13:05,12,07,1, 11.9,1,1, 2.844, 10335.874, 454.771, 52671.209 23/04/07,04:13:05,13,07,1, 11.9,1,1, 2.844, 10335.890, 454.790, 52671.200 23/04/07,04:13:05,14,07,1, 11.9,1,1, 2.844, 10335.901, 454.752, 52671.184 23/04/07,04:13:05,15,07,1, 11.9,1,1, 2.844, 10335.889, 454.746, 52671.203 23/04/07,04:13:05,16,07,1, 11.9,1,1, 2.844, 10335.874, 454.711, 52671.216 23/04/07,04:13:05,17,07,1, 11.9,1,1, 2.844, 10335.898, 454.696, 52671.159 23/04/07,04:13:05,18,07,1, 11.9,1,1, 2.844, 10335.887, 454.729, 52671.198 23/04/07,04:13:05,19,07,1, 11.9,1,1, 2.844, 10335.891, 454.665, 52671.167 23/04/07,04:13:06,00,07,1, 11.9,1,1, 2.843, 10335.884, 454.665, 52671.167 23/04/07,04:13:06,01,07,1, 11.9,1,1, 2.843, 10335.917, 454.675, 52671.174 23/04/07,04:13:06,02,07,1, 11.9,1,1, 2.843, 10335.922, 454.668, 52671.156 23/04/07,04:13:06,03,07,1, 11.9,1,1, 2.843, 10335.916, 454.657, 52671.142 23/04/07,04:13:06,04,07,1, 11.9,1,1, 2.843, 10335.910, 454.622, 52671.153 23/04/07,04:13:06,05,07,1, 11.9,1,1, 2.843, 10335.907, 454.612, 52671.128 23/04/07,04:13:06,06,07,1, 11.9,1,1, 2.843, 10335.955, 454.628, 52671.179 23/04/07,04:13:06,07,07,1, 11.9,1,1, 2.843, 10335.934, 454.618, 52671.142 23/04/07,04:13:06,08,07,1, 11.9,1,1, 2.843, 10335.938, 454.588, 52671.115 23/04/07,04:13:06,09,07,1, 11.9,1,1, 2.843, 10335.941, 454.577, 52671.146 23/04/07,04:13:06,10,07,1, 11.9,1,1, 2.843, 10335.955, 454.565, 52671.117 23/04/07,04:13:06,11,07,1, 11.9,1,1, 2.843, 10335.969, 454.583, 52671.091 23/04/07,04:13:06,12,07,1, 11.9,1,1, 2.843, 10335.950, 454.568, 52671.091 23/04/07,04:13:06,13,07,1, 11.9,1,1, 2.843, 10335.934, 454.529, 52671.068 23/04/07,04:13:06,14,07,1, 11.9,1,1, 2.843, 10335.963, 454.527, 52671.071 23/04/07,04:13:06,15,07,1, 11.9,1,1, 2.843, 10335.931, 454.534, 52671.139 23/04/07,04:13:06,16,07,1, 11.9,1,1, 2.843, 10335.950, 454.523, 52671.070 23/04/07,04:13:06,17,07,1, 11.9,1,1, 2.843, 10335.945, 454.517, 52671.118 23/04/07,04:13:06,18,07,1, 11.9,1,1, 2.843, 10335.953, 454.473, 52671.115 23/04/07,04:13:06,19,07,1, 11.9,1,1, 2.843, 10335.965, 454.525, 52671.113 23/04/07,04:13:07,00,09,1, 11.8,1,1, 2.841, 10335.959, 454.525, 52671.113 23/04/07,04:13:07,01,09,1, 11.8,1,1, 2.841, 10335.928, 454.462, 52671.044 23/04/07,04:13:07,02,09,1, 11.8,1,1, 2.841, 10335.933, 454.467, 52671.086 23/04/07,04:13:07,03,09,1, 11.8,1,1, 2.841, 10335.984, 454.461, 52671.150 23/04/07,04:13:07,04,09,1, 11.8,1,1, 2.841, 10335.960, 454.494, 52671.088 23/04/07,04:13:07,05,09,1, 11.8,1,1, 2.841, 10335.962, 454.466, 52671.089 23/04/07,04:13:07,06,09,1, 11.8,1,1, 2.841, 10335.971, 454.434, 52671.106 23/04/07,04:13:07,07,09,1, 11.8,1,1, 2.841, 10335.977, 454.453, 52671.068 23/04/07,04:13:07,08,09,1, 11.8,1,1, 2.841, 10335.977, 454.459, 52671.085 23/04/07,04:13:07,09,09,1, 11.8,1,1, 2.841, 10336.003, 454.415, 52671.119 23/04/07,04:13:07,10,09,1, 11.8,1,1, 2.841, 10335.926, 454.427, 52671.145 23/04/07,04:13:07,11,09,1, 11.8,1,1, 2.841, 10335.988, 454.418, 52671.093 23/04/07,04:13:07,12,09,1, 11.8,1,1, 2.841, 10335.996, 454.435, 52671.078 23/04/07,04:13:07,13,09,1, 11.8,1,1, 2.841, 10335.986, 454.439, 52671.089 23/04/07,04:13:07,14,09,1, 11.8,1,1, 2.841, 10335.994, 454.399, 52671.079 23/04/07,04:13:07,15,09,1, 11.8,1,1, 2.841, 10335.956, 454.399, 52671.092 23/04/07,04:13:07,16,09,1, 11.8,1,1, 2.841, 10335.966, 454.419, 52671.098 23/04/07,04:13:07,17,09,1, 11.8,1,1, 2.841, 10335.971, 454.386, 52671.052 23/04/07,04:13:07,18,09,1, 11.8,1,1, 2.841, 10335.994, 454.368, 52671.111 23/04/07,04:13:07,19,09,1, 11.8,1,1, 2.841, 10335.956, 454.379, 52671.047 23/04/07,04:13:08,00,07,1, 11.9,1,1, 2.844, 10335.951, 454.379, 52671.047 23/04/07,04:13:08,01,07,1, 11.9,1,1, 2.844, 10335.967, 454.404, 52671.074 23/04/07,04:13:08,02,07,1, 11.9,1,1, 2.844, 10335.959, 454.381, 52671.067 23/04/07,04:13:08,03,07,1, 11.9,1,1, 2.844, 10335.963, 454.378, 52671.060 23/04/07,04:13:08,04,07,1, 11.9,1,1, 2.844, 10335.961, 454.368, 52671.116 23/04/07,04:13:08,05,07,1, 11.9,1,1, 2.844, 10335.946, 454.374, 52671.067 23/04/07,04:13:08,06,07,1, 11.9,1,1, 2.844, 10335.990, 454.344, 52670.969 23/04/07,04:13:08,07,07,1, 11.9,1,1, 2.844, 10335.976, 454.339, 52671.062 23/04/07,04:13:08,08,07,1, 11.9,1,1, 2.844, 10335.967, 454.343, 52671.057 23/04/07,04:13:08,09,07,1, 11.9,1,1, 2.844, 10335.942, 454.354, 52671.057 23/04/07,04:13:08,10,07,1, 11.9,1,1, 2.844, 10335.965, 454.319, 52671.035 23/04/07,04:13:08,11,07,1, 11.9,1,1, 2.844, 10335.945, 454.362, 52670.999 23/04/07,04:13:08,12,07,1, 11.9,1,1, 2.844, 10335.966, 454.347, 52671.039 23/04/07,04:13:08,13,07,1, 11.9,1,1, 2.844, 10335.951, 454.339, 52671.022 23/04/07,04:13:08,14,07,1, 11.9,1,1, 2.844, 10335.966, 454.363, 52671.057 23/04/07,04:13:08,15,07,1, 11.9,1,1, 2.844, 10335.931, 454.328, 52671.038 23/04/07,04:13:08,16,07,1, 11.9,1,1, 2.844, 10335.951, 454.352, 52671.028 23/04/07,04:13:08,17,07,1, 11.9,1,1, 2.844, 10335.963, 454.341, 52671.029 23/04/07,04:13:08,18,07,1, 11.9,1,1, 2.844, 10335.957, 454.333, 52671.046 23/04/07,04:13:08,19,07,1, 11.9,1,1, 2.844, 10335.958, 454.317, 52671.036 23/04/07,04:13:09,00,07,1, 11.9,1,1, 2.843, 10335.951, 454.317, 52671.036 23/04/07,04:13:09,01,07,1, 11.9,1,1, 2.843, 10335.964, 454.342, 52671.059 23/04/07,04:13:09,02,07,1, 11.9,1,1, 2.843, 10335.962, 454.358, 52671.061 23/04/07,04:13:09,03,07,1, 11.9,1,1, 2.843, 10335.971, 454.319, 52671.082 23/04/07,04:13:09,04,07,1, 11.9,1,1, 2.843, 10335.932, 454.319, 52671.066 23/04/07,04:13:09,05,07,1, 11.9,1,1, 2.843, 10335.962, 454.317, 52671.093 23/04/07,04:13:09,06,07,1, 11.9,1,1, 2.843, 10335.950, 454.330, 52671.085 23/04/07,04:13:09,07,07,1, 11.9,1,1, 2.843, 10335.949, 454.355, 52671.060 23/04/07,04:13:09,08,07,1, 11.9,1,1, 2.843, 10335.951, 454.294, 52671.028 23/04/07,04:13:09,09,07,1, 11.9,1,1, 2.843, 10335.965, 454.270, 52671.049 23/04/07,04:13:09,10,07,1, 11.9,1,1, 2.843, 10335.938, 454.297, 52671.037 23/04/07,04:13:09,11,07,1, 11.9,1,1, 2.843, 10335.986, 454.314, 52671.078 23/04/07,04:13:09,12,07,1, 11.9,1,1, 2.843, 10335.960, 454.299, 52671.053 23/04/07,04:13:09,13,07,1, 11.9,1,1, 2.843, 10335.960, 454.291, 52671.060 23/04/07,04:13:09,14,07,1, 11.9,1,1, 2.843, 10335.969, 454.273, 52671.055 23/04/07,04:13:09,15,07,1, 11.9,1,1, 2.843, 10335.970, 454.309, 52671.102 23/04/07,04:13:09,16,07,1, 11.9,1,1, 2.843, 10335.965, 454.276, 52671.044 23/04/07,04:13:09,17,07,1, 11.9,1,1, 2.843, 10335.939, 454.268, 52671.042 23/04/07,04:13:09,18,07,1, 11.9,1,1, 2.843, 10335.985, 454.254, 52671.108 23/04/07,04:13:09,19,07,1, 11.9,1,1, 2.843, 10335.972, 454.261, 52671.053 23/04/07,04:13:10,00,08,1, 11.9,1,1, 2.838, 10335.968, 454.261, 52671.053 23/04/07,04:13:10,01,08,1, 11.9,1,1, 2.838, 10335.966, 454.268, 52671.080 23/04/07,04:13:10,02,08,1, 11.9,1,1, 2.838, 10335.962, 454.239, 52671.060 23/04/07,04:13:10,03,08,1, 11.9,1,1, 2.838, 10335.970, 454.279, 52671.073 23/04/07,04:13:10,04,08,1, 11.9,1,1, 2.838, 10335.989, 454.245, 52671.050 23/04/07,04:13:10,05,08,1, 11.9,1,1, 2.838, 10335.985, 454.222, 52671.002 23/04/07,04:13:10,06,08,1, 11.9,1,1, 2.838, 10336.001, 454.221, 52671.028 23/04/07,04:13:10,07,08,1, 11.9,1,1, 2.838, 10335.966, 454.266, 52671.271 23/04/07,04:13:10,08,08,1, 11.9,1,1, 2.838, 10335.996, 454.220, 52671.135 23/04/07,04:13:10,09,08,1, 11.9,1,1, 2.838, 10335.984, 454.229, 52671.078 23/04/07,04:13:10,10,08,1, 11.9,1,1, 2.838, 10336.002, 454.197, 52671.078 23/04/07,04:13:10,11,08,1, 11.9,1,1, 2.838, 10335.990, 454.201, 52671.085 23/04/07,04:13:10,12,08,1, 11.9,1,1, 2.838, 10336.010, 454.189, 52671.033 23/04/07,04:13:10,13,08,1, 11.9,1,1, 2.838, 10336.007, 454.171, 52670.997 23/04/07,04:13:10,14,08,1, 11.9,1,1, 2.838, 10336.027, 454.167, 52671.041 23/04/07,04:13:10,15,08,1, 11.9,1,1, 2.838, 10336.011, 454.143, 52671.007 23/04/07,04:13:10,16,08,1, 11.9,1,1, 2.838, 10336.016, 454.160, 52671.006 23/04/07,04:13:10,17,08,1, 11.9,1,1, 2.838, 10336.029, 454.174, 52671.017 23/04/07,04:13:10,18,08,1, 11.9,1,1, 2.838, 10336.016, 454.083, 52671.021 23/04/07,04:13:10,19,08,1, 11.9,1,1, 2.838, 10336.034, 454.128, 52671.000 23/04/07,04:13:11,00,08,1, 11.9,1,1, 2.843, 10336.026, 454.128, 52671.000 23/04/07,04:13:11,01,08,1, 11.9,1,1, 2.843, 10336.038, 454.095, 52670.979 23/04/07,04:13:11,02,08,1, 11.9,1,1, 2.843, 10336.036, 454.104, 52670.976 23/04/07,04:13:11,03,08,1, 11.9,1,1, 2.843, 10336.035, 454.076, 52671.001 23/04/07,04:13:11,04,08,1, 11.9,1,1, 2.843, 10336.029, 454.076, 52670.994 23/04/07,04:13:11,05,08,1, 11.9,1,1, 2.843, 10336.044, 454.093, 52671.039 23/04/07,04:13:11,06,08,1, 11.9,1,1, 2.843, 10336.042, 454.052, 52671.018 23/04/07,04:13:11,07,08,1, 11.9,1,1, 2.843, 10336.034, 454.028, 52670.999 23/04/07,04:13:11,08,08,1, 11.9,1,1, 2.843, 10336.020, 454.023, 52671.023 23/04/07,04:13:11,09,08,1, 11.9,1,1, 2.843, 10336.066, 454.013, 52670.979 23/04/07,04:13:11,10,08,1, 11.9,1,1, 2.843, 10336.058, 454.027, 52670.982 23/04/07,04:13:11,11,08,1, 11.9,1,1, 2.843, 10336.048, 453.966, 52670.972 23/04/07,04:13:11,12,08,1, 11.9,1,1, 2.843, 10336.048, 453.955, 52670.956 23/04/07,04:13:11,13,08,1, 11.9,1,1, 2.843, 10336.058, 453.972, 52670.967 23/04/07,04:13:11,14,08,1, 11.9,1,1, 2.843, 10336.045, 453.947, 52670.993 23/04/07,04:13:11,15,08,1, 11.9,1,1, 2.843, 10336.059, 453.920, 52670.963 23/04/07,04:13:11,16,08,1, 11.9,1,1, 2.843, 10336.053, 453.921, 52670.980 23/04/07,04:13:11,17,08,1, 11.9,1,1, 2.843, 10336.044, 453.913, 52670.944 23/04/07,04:13:11,18,08,1, 11.9,1,1, 2.843, 10336.053, 453.912, 52670.944 23/04/07,04:13:11,19,08,1, 11.9,1,1, 2.843, 10336.058, 453.862, 52670.939 23/04/07,04:13:12,00,07,1, 11.8,1,1, 2.847, 10336.051, 453.862, 52670.939 23/04/07,04:13:12,01,07,1, 11.8,1,1, 2.847, 10336.059, 453.827, 52670.983 23/04/07,04:13:12,02,07,1, 11.8,1,1, 2.847, 10336.049, 453.833, 52670.922 23/04/07,04:13:12,03,07,1, 11.8,1,1, 2.847, 10336.061, 453.817, 52670.915 23/04/07,04:13:12,04,07,1, 11.8,1,1, 2.847, 10336.041, 453.793, 52670.939 23/04/07,04:13:12,05,07,1, 11.8,1,1, 2.847, 10336.037, 453.795, 52670.932 23/04/07,04:13:12,06,07,1, 11.8,1,1, 2.847, 10336.057, 453.789, 52670.921 23/04/07,04:13:12,07,07,1, 11.8,1,1, 2.847, 10336.065, 453.753, 52670.915 23/04/07,04:13:12,08,07,1, 11.8,1,1, 2.847, 10336.031, 453.716, 52670.898 23/04/07,04:13:12,09,07,1, 11.8,1,1, 2.847, 10336.060, 453.723, 52670.935 23/04/07,04:13:12,10,07,1, 11.8,1,1, 2.847, 10336.043, 453.698, 52670.881 23/04/07,04:13:12,11,07,1, 11.8,1,1, 2.847, 10336.052, 453.684, 52670.909 23/04/07,04:13:12,12,07,1, 11.8,1,1, 2.847, 10336.063, 453.643, 52670.884 23/04/07,04:13:12,13,07,1, 11.8,1,1, 2.847, 10336.043, 453.637, 52670.862 23/04/07,04:13:12,14,07,1, 11.8,1,1, 2.847, 10336.051, 453.645, 52670.879 23/04/07,04:13:12,15,07,1, 11.8,1,1, 2.847, 10336.068, 453.606, 52670.890 23/04/07,04:13:12,16,07,1, 11.8,1,1, 2.847, 10336.051, 453.575, 52670.879 23/04/07,04:13:12,17,07,1, 11.8,1,1, 2.847, 10336.050, 453.575, 52670.872 23/04/07,04:13:12,18,07,1, 11.8,1,1, 2.847, 10336.055, 453.556, 52670.840 23/04/07,04:13:12,19,07,1, 11.8,1,1, 2.847, 10336.038, 453.545, 52670.846 23/04/07,04:13:13,00,07,1, 11.8,1,1, 2.844, 10336.034, 453.545, 52670.846 23/04/07,04:13:13,01,07,1, 11.8,1,1, 2.844, 10336.061, 453.502, 52670.823 23/04/07,04:13:13,02,07,1, 11.8,1,1, 2.844, 10336.062, 453.511, 52670.857 23/04/07,04:13:13,03,07,1, 11.8,1,1, 2.844, 10336.057, 453.491, 52670.843 23/04/07,04:13:13,04,07,1, 11.8,1,1, 2.844, 10336.045, 453.470, 52670.807 23/04/07,04:13:13,05,07,1, 11.8,1,1, 2.844, 10336.067, 453.436, 52670.799 23/04/07,04:13:13,06,07,1, 11.8,1,1, 2.844, 10336.053, 453.414, 52670.806 23/04/07,04:13:13,07,07,1, 11.8,1,1, 2.844, 10336.064, 453.406, 52670.789 23/04/07,04:13:13,08,07,1, 11.8,1,1, 2.844, 10336.082, 453.423, 52670.818 23/04/07,04:13:13,09,07,1, 11.8,1,1, 2.844, 10336.049, 453.364, 52670.789 23/04/07,04:13:13,10,07,1, 11.8,1,1, 2.844, 10336.053, 453.360, 52670.800 23/04/07,04:13:13,11,07,1, 11.8,1,1, 2.844, 10336.062, 453.368, 52670.814 23/04/07,04:13:13,12,07,1, 11.8,1,1, 2.844, 10336.062, 453.369, 52670.806 23/04/07,04:13:13,13,07,1, 11.8,1,1, 2.844, 10336.047, 453.326, 52670.837 23/04/07,04:13:13,14,07,1, 11.8,1,1, 2.844, 10336.076, 453.300, 52670.797 23/04/07,04:13:13,15,07,1, 11.8,1,1, 2.844, 10336.038, 453.311, 52670.808 23/04/07,04:13:13,16,07,1, 11.8,1,1, 2.844, 10336.057, 453.289, 52670.812 23/04/07,04:13:13,17,07,1, 11.8,1,1, 2.844, 10336.039, 453.264, 52670.784 23/04/07,04:13:13,18,07,1, 11.8,1,1, 2.844, 10336.071, 453.263, 52670.881 23/04/07,04:13:13,19,07,1, 11.8,1,1, 2.844, 10336.071, 453.204, 52670.735 23/04/07,04:13:14,00,08,1, 11.9,1,1, 2.842, 10336.068, 453.204, 52670.735 23/04/07,04:13:14,01,08,1, 11.9,1,1, 2.842, 10336.059, 453.241, 52670.795 23/04/07,04:13:14,02,08,1, 11.9,1,1, 2.842, 10336.042, 453.228, 52670.795 23/04/07,04:13:14,03,08,1, 11.9,1,1, 2.842, 10336.076, 453.194, 52670.766 23/04/07,04:13:14,04,08,1, 11.9,1,1, 2.842, 10336.074, 453.193, 52670.814 23/04/07,04:13:14,05,08,1, 11.9,1,1, 2.842, 10336.069, 453.188, 52670.755 23/04/07,04:13:14,06,08,1, 11.9,1,1, 2.842, 10336.050, 453.168, 52670.759 23/04/07,04:13:14,07,08,1, 11.9,1,1, 2.842, 10336.077, 453.145, 52670.759 23/04/07,04:13:14,08,08,1, 11.9,1,1, 2.842, 10336.040, 453.154, 52670.740 23/04/07,04:13:14,09,08,1, 11.9,1,1, 2.842, 10336.076, 453.139, 52670.740 23/04/07,04:13:14,10,08,1, 11.9,1,1, 2.842, 10336.066, 453.100, 52670.735 23/04/07,04:13:14,11,08,1, 11.9,1,1, 2.842, 10336.060, 453.109, 52670.747 23/04/07,04:13:14,12,08,1, 11.9,1,1, 2.842, 10336.093, 453.099, 52670.750 23/04/07,04:13:14,13,08,1, 11.9,1,1, 2.842, 10336.077, 453.085, 52670.749 23/04/07,04:13:14,14,08,1, 11.9,1,1, 2.842, 10336.082, 453.094, 52670.742 23/04/07,04:13:14,15,08,1, 11.9,1,1, 2.842, 10336.058, 453.059, 52670.717 23/04/07,04:13:14,16,08,1, 11.9,1,1, 2.842, 10336.078, 453.055, 52670.694 23/04/07,04:13:14,17,08,1, 11.9,1,1, 2.842, 10336.090, 453.078, 52670.770 23/04/07,04:13:14,18,08,1, 11.9,1,1, 2.842, 10336.077, 453.043, 52670.741 23/04/07,04:13:14,19,08,1, 11.9,1,1, 2.842, 10336.084, 453.049, 52670.771 23/04/07,04:13:15,00,09,1, 11.9,1,1, 2.842, 10336.076, 453.049, 52670.771 23/04/07,04:13:15,01,09,1, 11.9,1,1, 2.842, 10336.063, 453.034, 52670.748 23/04/07,04:13:15,02,09,1, 11.9,1,1, 2.842, 10336.085, 453.043, 52670.740 23/04/07,04:13:15,03,09,1, 11.9,1,1, 2.842, 10336.111, 453.022, 52670.747 23/04/07,04:13:15,04,09,1, 11.9,1,1, 2.842, 10336.085, 453.007, 52670.724 23/04/07,04:13:15,05,09,1, 11.9,1,1, 2.842, 10336.077, 453.041, 52670.750 23/04/07,04:13:15,06,09,1, 11.9,1,1, 2.842, 10336.080, 453.029, 52670.728 23/04/07,04:13:15,07,09,1, 11.9,1,1, 2.842, 10336.099, 453.026, 52670.765 23/04/07,04:13:15,08,09,1, 11.9,1,1, 2.842, 10336.067, 452.996, 52670.733 23/04/07,04:13:15,09,09,1, 11.9,1,1, 2.842, 10336.099, 453.012, 52670.736 23/04/07,04:13:15,10,09,1, 11.9,1,1, 2.842, 10336.092, 453.019, 52670.710 23/04/07,04:13:15,11,09,1, 11.9,1,1, 2.842, 10336.089, 452.987, 52670.729 23/04/07,04:13:15,12,09,1, 11.9,1,1, 2.842, 10336.085, 452.983, 52670.724 23/04/07,04:13:15,13,09,1, 11.9,1,1, 2.842, 10336.106, 452.980, 52670.701 23/04/07,04:13:15,14,09,1, 11.9,1,1, 2.842, 10336.099, 453.007, 52670.745 23/04/07,04:13:15,15,09,1, 11.9,1,1, 2.842, 10336.106, 452.986, 52670.725 23/04/07,04:13:15,16,09,1, 11.9,1,1, 2.842, 10336.089, 452.988, 52670.732 23/04/07,04:13:15,17,09,1, 11.9,1,1, 2.842, 10336.096, 452.970, 52670.703 23/04/07,04:13:15,18,09,1, 11.9,1,1, 2.842, 10336.116, 453.003, 52670.741 23/04/07,04:13:15,19,09,1, 11.9,1,1, 2.842, 10336.096, 452.981, 52670.753 23/04/07,04:13:16,00,09,1, 11.8,1,1, 2.840, 10336.093, 452.981, 52670.753 23/04/07,04:13:16,01,09,1, 11.8,1,1, 2.840, 10336.115, 452.980, 52670.732 23/04/07,04:13:16,02,09,1, 11.8,1,1, 2.840, 10336.099, 452.954, 52670.760 23/04/07,04:13:16,03,09,1, 11.8,1,1, 2.840, 10336.102, 453.000, 52670.733 23/04/07,04:13:16,04,09,1, 11.8,1,1, 2.840, 10336.145, 452.983, 52670.750 23/04/07,04:13:16,05,09,1, 11.8,1,1, 2.840, 10336.117, 452.943, 52670.737 23/04/07,04:13:16,06,09,1, 11.8,1,1, 2.840, 10336.138, 452.966, 52670.723 23/04/07,04:13:16,07,09,1, 11.8,1,1, 2.840, 10336.109, 452.983, 52670.722 23/04/07,04:13:16,08,09,1, 11.8,1,1, 2.840, 10336.111, 452.930, 52670.738 23/04/07,04:13:16,09,09,1, 11.8,1,1, 2.840, 10336.124, 452.956, 52670.777 23/04/07,04:13:16,10,09,1, 11.8,1,1, 2.840, 10336.151, 452.948, 52670.707 23/04/07,04:13:16,11,09,1, 11.8,1,1, 2.840, 10336.134, 452.998, 52670.719 23/04/07,04:13:16,12,09,1, 11.8,1,1, 2.840, 10336.139, 452.978, 52670.775 23/04/07,04:13:16,13,09,1, 11.8,1,1, 2.840, 10336.113, 452.957, 52670.714 23/04/07,04:13:16,14,09,1, 11.8,1,1, 2.840, 10336.140, 452.958, 52670.752 23/04/07,04:13:16,15,09,1, 11.8,1,1, 2.840, 10336.128, 452.992, 52670.775 23/04/07,04:13:16,16,09,1, 11.8,1,1, 2.840, 10336.132, 452.971, 52670.742 23/04/07,04:13:16,17,09,1, 11.8,1,1, 2.840, 10336.148, 452.950, 52670.732 23/04/07,04:13:16,18,09,1, 11.8,1,1, 2.840, 10336.157, 452.932, 52670.725 23/04/07,04:13:16,19,09,1, 11.8,1,1, 2.840, 10336.160, 452.948, 52670.743 23/04/07,04:13:17,00,09,1, 11.8,1,1, 2.844, 10336.159, 452.948, 52670.743 23/04/07,04:13:17,01,09,1, 11.8,1,1, 2.844, 10336.142, 452.942, 52670.757 23/04/07,04:13:17,02,09,1, 11.8,1,1, 2.844, 10336.150, 452.956, 52670.729 23/04/07,04:13:17,03,09,1, 11.8,1,1, 2.844, 10336.178, 452.951, 52670.750 23/04/07,04:13:17,04,09,1, 11.8,1,1, 2.844, 10336.173, 452.946, 52670.732 23/04/07,04:13:17,05,09,1, 11.8,1,1, 2.844, 10336.180, 452.950, 52670.739 23/04/07,04:13:17,06,09,1, 11.8,1,1, 2.844, 10336.173, 452.928, 52670.738 23/04/07,04:13:17,07,09,1, 11.8,1,1, 2.844, 10336.187, 452.930, 52670.759 23/04/07,04:13:17,08,09,1, 11.8,1,1, 2.844, 10336.176, 452.954, 52670.708 23/04/07,04:13:17,09,09,1, 11.8,1,1, 2.844, 10336.165, 452.917, 52670.699 23/04/07,04:13:17,10,09,1, 11.8,1,1, 2.844, 10336.193, 452.895, 52670.666 23/04/07,04:13:17,11,09,1, 11.8,1,1, 2.844, 10336.214, 452.923, 52670.714 23/04/07,04:13:17,12,09,1, 11.8,1,1, 2.844, 10336.211, 452.933, 52670.661 23/04/07,04:13:17,13,09,1, 11.8,1,1, 2.844, 10336.190, 452.929, 52670.691 23/04/07,04:13:17,14,09,1, 11.8,1,1, 2.844, 10336.186, 452.899, 52670.757 23/04/07,04:13:17,15,09,1, 11.8,1,1, 2.844, 10336.197, 452.915, 52670.737 23/04/07,04:13:17,16,09,1, 11.8,1,1, 2.844, 10336.202, 452.936, 52670.784 23/04/07,04:13:17,17,09,1, 11.8,1,1, 2.844, 10336.190, 452.929, 52670.761 23/04/07,04:13:17,18,09,1, 11.8,1,1, 2.844, 10336.224, 452.887, 52670.533 23/04/07,04:13:17,19,09,1, 11.8,1,1, 2.844, 10336.177, 452.905, 52670.701 23/04/07,04:13:18,00,08,1, 11.9,1,1, 2.842, 10336.176, 452.905, 52670.701 23/04/07,04:13:18,01,08,1, 11.9,1,1, 2.842, 10336.170, 452.924, 52670.716 23/04/07,04:13:18,02,08,1, 11.9,1,1, 2.842, 10336.173, 452.895, 52670.743 23/04/07,04:13:18,03,08,1, 11.9,1,1, 2.842, 10336.204, 452.900, 52670.712 23/04/07,04:13:18,04,08,1, 11.9,1,1, 2.842, 10336.213, 452.895, 52670.737 23/04/07,04:13:18,05,08,1, 11.9,1,1, 2.842, 10336.212, 452.894, 52670.757 23/04/07,04:13:18,06,08,1, 11.9,1,1, 2.842, 10336.212, 452.872, 52670.725 23/04/07,04:13:18,07,08,1, 11.9,1,1, 2.842, 10336.199, 452.868, 52670.703 23/04/07,04:13:18,08,08,1, 11.9,1,1, 2.842, 10336.207, 452.873, 52670.709 23/04/07,04:13:18,09,08,1, 11.9,1,1, 2.842, 10336.232, 452.880, 52670.729 23/04/07,04:13:18,10,08,1, 11.9,1,1, 2.842, 10336.237, 452.874, 52670.721 23/04/07,04:13:18,11,08,1, 11.9,1,1, 2.842, 10336.222, 452.847, 52670.680 23/04/07,04:13:18,12,08,1, 11.9,1,1, 2.842, 10336.218, 452.857, 52670.717 23/04/07,04:13:18,13,08,1, 11.9,1,1, 2.842, 10336.214, 452.852, 52670.692 23/04/07,04:13:18,14,08,1, 11.9,1,1, 2.842, 10336.236, 452.860, 52670.690 23/04/07,04:13:18,15,08,1, 11.9,1,1, 2.842, 10336.261, 452.841, 52670.693 23/04/07,04:13:18,16,08,1, 11.9,1,1, 2.842, 10336.249, 452.836, 52670.638 23/04/07,04:13:18,17,08,1, 11.9,1,1, 2.842, 10336.254, 452.845, 52670.681 23/04/07,04:13:18,18,08,1, 11.9,1,1, 2.842, 10336.268, 452.851, 52670.689 23/04/07,04:13:18,19,08,1, 11.9,1,1, 2.842, 10336.236, 452.830, 52670.664 23/04/07,04:13:19,00,07,1, 11.9,1,1, 2.841, 10336.235, 452.830, 52670.664 23/04/07,04:13:19,01,07,1, 11.9,1,1, 2.841, 10336.242, 452.810, 52670.705 23/04/07,04:13:19,02,07,1, 11.9,1,1, 2.841, 10336.250, 452.845, 52670.701 23/04/07,04:13:19,03,07,1, 11.9,1,1, 2.841, 10336.273, 452.831, 52670.696 23/04/07,04:13:19,04,07,1, 11.9,1,1, 2.841, 10336.250, 452.783, 52670.672 23/04/07,04:13:19,05,07,1, 11.9,1,1, 2.841, 10336.252, 452.825, 52670.664 23/04/07,04:13:19,06,07,1, 11.9,1,1, 2.841, 10336.288, 452.807, 52670.716 23/04/07,04:13:19,07,07,1, 11.9,1,1, 2.841, 10336.274, 452.791, 52670.705 23/04/07,04:13:19,08,07,1, 11.9,1,1, 2.841, 10336.287, 452.831, 52670.658 23/04/07,04:13:19,09,07,1, 11.9,1,1, 2.841, 10336.271, 452.782, 52670.679 23/04/07,04:13:19,10,07,1, 11.9,1,1, 2.841, 10336.273, 452.819, 52670.704 23/04/07,04:13:19,11,07,1, 11.9,1,1, 2.841, 10336.273, 452.802, 52670.698 23/04/07,04:13:19,12,07,1, 11.9,1,1, 2.841, 10336.253, 452.781, 52670.676 23/04/07,04:13:19,13,07,1, 11.9,1,1, 2.841, 10336.292, 452.781, 52670.672 23/04/07,04:13:19,14,07,1, 11.9,1,1, 2.841, 10336.271, 452.792, 52670.684 23/04/07,04:13:19,15,07,1, 11.9,1,1, 2.841, 10336.288, 452.780, 52670.654 23/04/07,04:13:19,16,07,1, 11.9,1,1, 2.841, 10336.297, 452.767, 52670.653 23/04/07,04:13:19,17,07,1, 11.9,1,1, 2.841, 10336.275, 452.758, 52670.663 23/04/07,04:13:19,18,07,1, 11.9,1,1, 2.841, 10336.282, 452.781, 52670.669 23/04/07,04:13:19,19,07,1, 11.9,1,1, 2.841, 10336.281, 452.786, 52670.716 23/04/07,04:13:20,00,08,1, 11.9,1,1, 2.845, 10336.276, 452.786, 52670.716 23/04/07,04:13:20,01,08,1, 11.9,1,1, 2.845, 10336.284, 452.756, 52670.682 23/04/07,04:13:20,02,08,1, 11.9,1,1, 2.845, 10336.303, 452.788, 52670.682 23/04/07,04:13:20,03,08,1, 11.9,1,1, 2.845, 10336.311, 452.780, 52670.685 23/04/07,04:13:20,04,08,1, 11.9,1,1, 2.845, 10336.309, 452.808, 52670.691 23/04/07,04:13:20,05,08,1, 11.9,1,1, 2.845, 10336.313, 452.756, 52670.682 23/04/07,04:13:20,06,08,1, 11.9,1,1, 2.845, 10336.300, 452.750, 52670.675 23/04/07,04:13:20,07,08,1, 11.9,1,1, 2.845, 10336.343, 452.783, 52670.685 23/04/07,04:13:20,08,08,1, 11.9,1,1, 2.845, 10336.330, 452.756, 52670.684 23/04/07,04:13:20,09,08,1, 11.9,1,1, 2.845, 10336.332, 452.749, 52670.653 23/04/07,04:13:20,10,08,1, 11.9,1,1, 2.845, 10336.342, 452.776, 52670.688 23/04/07,04:13:20,11,08,1, 11.9,1,1, 2.845, 10336.348, 452.759, 52670.680 23/04/07,04:13:20,12,08,1, 11.9,1,1, 2.845, 10336.342, 452.777, 52670.701 23/04/07,04:13:20,13,08,1, 11.9,1,1, 2.845, 10336.355, 452.776, 52670.691 23/04/07,04:13:20,14,08,1, 11.9,1,1, 2.845, 10336.352, 452.765, 52670.637 23/04/07,04:13:20,15,08,1, 11.9,1,1, 2.845, 10336.355, 452.764, 52670.656 23/04/07,04:13:20,16,08,1, 11.9,1,1, 2.845, 10336.361, 452.765, 52670.668 23/04/07,04:13:20,17,08,1, 11.9,1,1, 2.845, 10336.378, 452.751, 52670.666 23/04/07,04:13:20,18,08,1, 11.9,1,1, 2.845, 10336.382, 452.769, 52670.648 23/04/07,04:13:20,19,08,1, 11.9,1,1, 2.845, 10336.375, 452.749, 52670.659 23/04/07,04:13:21,00,08,1, 11.9,1,1, 2.845, 10336.368, 452.749, 52670.659 23/04/07,04:13:21,01,08,1, 11.9,1,1, 2.845, 10336.400, 452.765, 52670.678 23/04/07,04:13:21,02,08,1, 11.9,1,1, 2.845, 10336.410, 452.761, 52670.664 23/04/07,04:13:21,03,08,1, 11.9,1,1, 2.845, 10336.424, 452.803, 52670.679 23/04/07,04:13:21,04,08,1, 11.9,1,1, 2.845, 10336.439, 452.793, 52670.675 23/04/07,04:13:21,05,08,1, 11.9,1,1, 2.845, 10336.410, 452.785, 52670.630 23/04/07,04:13:21,06,08,1, 11.9,1,1, 2.845, 10336.406, 452.750, 52670.522 23/04/07,04:13:21,07,08,1, 11.9,1,1, 2.845, 10336.405, 452.766, 52670.703 23/04/07,04:13:21,08,08,1, 11.9,1,1, 2.845, 10336.406, 452.791, 52670.687 23/04/07,04:13:21,09,08,1, 11.9,1,1, 2.845, 10336.474, 452.778, 52670.570 23/04/07,04:13:21,10,08,1, 11.9,1,1, 2.845, 10336.453, 452.776, 52670.758 23/04/07,04:13:21,11,08,1, 11.9,1,1, 2.845, 10336.481, 452.764, 52670.725 23/04/07,04:13:21,12,08,1, 11.9,1,1, 2.845, 10336.467, 452.774, 52670.694 23/04/07,04:13:21,13,08,1, 11.9,1,1, 2.845, 10336.475, 452.802, 52670.691 23/04/07,04:13:21,14,08,1, 11.9,1,1, 2.845, 10336.484, 452.798, 52670.683 23/04/07,04:13:21,15,08,1, 11.9,1,1, 2.845, 10336.494, 452.750, 52670.657 23/04/07,04:13:21,16,08,1, 11.9,1,1, 2.845, 10336.524, 452.794, 52670.661 23/04/07,04:13:21,17,08,1, 11.9,1,1, 2.845, 10336.543, 452.808, 52670.674 23/04/07,04:13:21,18,08,1, 11.9,1,1, 2.845, 10336.540, 452.790, 52670.662 23/04/07,04:13:21,19,08,1, 11.9,1,1, 2.845, 10336.526, 452.770, 52670.642 23/04/07,04:13:22,00,08,1, 11.9,1,1, 2.844, 10336.518, 452.770, 52670.642 23/04/07,04:13:22,01,08,1, 11.9,1,1, 2.844, 10336.567, 452.787, 52670.643 23/04/07,04:13:22,02,08,1, 11.9,1,1, 2.844, 10336.590, 452.807, 52670.674 23/04/07,04:13:22,03,08,1, 11.9,1,1, 2.844, 10336.588, 452.766, 52670.626 23/04/07,04:13:22,04,08,1, 11.9,1,1, 2.844, 10336.599, 452.802, 52670.664 23/04/07,04:13:22,05,08,1, 11.9,1,1, 2.844, 10336.600, 452.804, 52670.664 23/04/07,04:13:22,06,08,1, 11.9,1,1, 2.844, 10336.604, 452.794, 52670.650 23/04/07,04:13:22,07,08,1, 11.9,1,1, 2.844, 10336.618, 452.797, 52670.623 23/04/07,04:13:22,08,08,1, 11.9,1,1, 2.844, 10336.637, 452.788, 52670.638 23/04/07,04:13:22,09,08,1, 11.9,1,1, 2.844, 10336.652, 452.803, 52670.630 23/04/07,04:13:22,10,08,1, 11.9,1,1, 2.844, 10336.659, 452.802, 52670.669 23/04/07,04:13:22,11,08,1, 11.9,1,1, 2.844, 10336.657, 452.768, 52670.617 23/04/07,04:13:22,12,08,1, 11.9,1,1, 2.844, 10336.687, 452.771, 52670.637 23/04/07,04:13:22,13,08,1, 11.9,1,1, 2.844, 10336.677, 452.798, 52670.627 23/04/07,04:13:22,14,08,1, 11.9,1,1, 2.844, 10336.688, 452.807, 52670.653 23/04/07,04:13:22,15,08,1, 11.9,1,1, 2.844, 10336.693, 452.798, 52670.635 23/04/07,04:13:22,16,08,1, 11.9,1,1, 2.844, 10336.717, 452.764, 52670.620 23/04/07,04:13:22,17,08,1, 11.9,1,1, 2.844, 10336.705, 452.802, 52670.637 23/04/07,04:13:22,18,08,1, 11.9,1,1, 2.844, 10336.730, 452.828, 52670.635 23/04/07,04:13:22,19,08,1, 11.9,1,1, 2.844, 10336.737, 452.795, 52670.584 23/04/07,04:13:23,00,08,1, 11.9,1,1, 2.843, 10336.735, 452.795, 52670.584 23/04/07,04:13:23,01,08,1, 11.9,1,1, 2.843, 10336.742, 452.804, 52670.618 23/04/07,04:13:23,02,08,1, 11.9,1,1, 2.843, 10336.757, 452.815, 52670.644 23/04/07,04:13:23,03,08,1, 11.9,1,1, 2.843, 10336.778, 452.796, 52670.640 23/04/07,04:13:23,04,08,1, 11.9,1,1, 2.843, 10336.766, 452.789, 52670.611 23/04/07,04:13:23,05,08,1, 11.9,1,1, 2.843, 10336.793, 452.788, 52670.597 23/04/07,04:13:23,06,08,1, 11.9,1,1, 2.843, 10336.822, 452.791, 52670.628 23/04/07,04:13:23,07,08,1, 11.9,1,1, 2.843, 10336.803, 452.777, 52670.583 23/04/07,04:13:23,08,08,1, 11.9,1,1, 2.843, 10336.814, 452.765, 52670.608 23/04/07,04:13:23,09,08,1, 11.9,1,1, 2.843, 10336.821, 452.795, 52670.586 23/04/07,04:13:23,10,08,1, 11.9,1,1, 2.843, 10336.848, 452.775, 52670.630 23/04/07,04:13:23,11,08,1, 11.9,1,1, 2.843, 10336.847, 452.797, 52670.629 23/04/07,04:13:23,12,08,1, 11.9,1,1, 2.843, 10336.856, 452.793, 52670.614 23/04/07,04:13:23,13,08,1, 11.9,1,1, 2.843, 10336.867, 452.762, 52670.592 23/04/07,04:13:23,14,08,1, 11.9,1,1, 2.843, 10336.887, 452.775, 52670.660 23/04/07,04:13:23,15,08,1, 11.9,1,1, 2.843, 10336.905, 452.762, 52670.600 23/04/07,04:13:23,16,08,1, 11.9,1,1, 2.843, 10336.906, 452.760, 52670.599 23/04/07,04:13:23,17,08,1, 11.9,1,1, 2.843, 10336.912, 452.789, 52670.614 23/04/07,04:13:23,18,08,1, 11.9,1,1, 2.843, 10336.922, 452.759, 52670.599 23/04/07,04:13:23,19,08,1, 11.9,1,1, 2.843, 10336.923, 452.776, 52670.645 23/04/07,04:13:24,00,08,1, 11.9,1,1, 2.843, 10336.919, 452.776, 52670.645 23/04/07,04:13:24,01,08,1, 11.9,1,1, 2.843, 10336.918, 452.733, 52670.602 23/04/07,04:13:24,02,08,1, 11.9,1,1, 2.843, 10336.938, 452.771, 52670.605 23/04/07,04:13:24,03,08,1, 11.9,1,1, 2.843, 10336.960, 452.771, 52670.606 23/04/07,04:13:24,04,08,1, 11.9,1,1, 2.843, 10336.959, 452.751, 52670.594 23/04/07,04:13:24,05,08,1, 11.9,1,1, 2.843, 10336.965, 452.751, 52670.601 23/04/07,04:13:24,06,08,1, 11.9,1,1, 2.843, 10336.978, 452.714, 52670.532 23/04/07,04:13:24,07,08,1, 11.9,1,1, 2.843, 10336.983, 452.760, 52670.586 23/04/07,04:13:24,08,08,1, 11.9,1,1, 2.843, 10337.017, 452.742, 52670.599 23/04/07,04:13:24,09,08,1, 11.9,1,1, 2.843, 10337.024, 452.710, 52670.562 23/04/07,04:13:24,10,08,1, 11.9,1,1, 2.843, 10337.029, 452.713, 52670.573 23/04/07,04:13:24,11,08,1, 11.9,1,1, 2.843, 10337.045, 452.723, 52670.549 23/04/07,04:13:24,12,08,1, 11.9,1,1, 2.843, 10337.038, 452.726, 52670.548 23/04/07,04:13:24,13,08,1, 11.9,1,1, 2.843, 10337.060, 452.730, 52670.547 23/04/07,04:13:24,14,08,1, 11.9,1,1, 2.843, 10337.052, 452.701, 52670.553 23/04/07,04:13:24,15,08,1, 11.9,1,1, 2.843, 10337.094, 452.699, 52670.526 23/04/07,04:13:24,16,08,1, 11.9,1,1, 2.843, 10337.095, 452.720, 52670.535 23/04/07,04:13:24,17,08,1, 11.9,1,1, 2.843, 10337.100, 452.715, 52670.565 23/04/07,04:13:24,18,08,1, 11.9,1,1, 2.843, 10337.120, 452.713, 52670.535 23/04/07,04:13:24,19,08,1, 11.9,1,1, 2.843, 10337.115, 452.707, 52670.552 23/04/07,04:13:25,00,08,1, 12.0,1,1, 2.842, 10337.111, 452.707, 52670.552 23/04/07,04:13:25,01,08,1, 12.0,1,1, 2.842, 10337.149, 452.710, 52670.557 23/04/07,04:13:25,02,08,1, 12.0,1,1, 2.842, 10337.146, 452.668, 52670.547 23/04/07,04:13:25,03,08,1, 12.0,1,1, 2.842, 10337.159, 452.708, 52670.523 23/04/07,04:13:25,04,08,1, 12.0,1,1, 2.842, 10337.187, 452.718, 52670.533 23/04/07,04:13:25,05,08,1, 12.0,1,1, 2.842, 10337.202, 452.703, 52670.513 23/04/07,04:13:25,06,08,1, 12.0,1,1, 2.842, 10337.211, 452.690, 52670.527 23/04/07,04:13:25,07,08,1, 12.0,1,1, 2.842, 10337.210, 452.676, 52670.504 23/04/07,04:13:25,08,08,1, 12.0,1,1, 2.842, 10337.219, 452.665, 52670.473 23/04/07,04:13:25,09,08,1, 12.0,1,1, 2.842, 10337.211, 452.671, 52670.524 23/04/07,04:13:25,10,08,1, 12.0,1,1, 2.842, 10337.226, 452.643, 52670.509 23/04/07,04:13:25,11,08,1, 12.0,1,1, 2.842, 10337.211, 452.642, 52670.496 23/04/07,04:13:25,12,08,1, 12.0,1,1, 2.842, 10337.248, 452.666, 52670.534 23/04/07,04:13:25,13,08,1, 12.0,1,1, 2.842, 10337.214, 452.662, 52670.494 23/04/07,04:13:25,14,08,1, 12.0,1,1, 2.842, 10337.240, 452.669, 52670.506 23/04/07,04:13:25,15,08,1, 12.0,1,1, 2.842, 10337.267, 452.639, 52670.468 23/04/07,04:13:25,16,08,1, 12.0,1,1, 2.842, 10337.269, 452.624, 52670.468 23/04/07,04:13:25,17,08,1, 12.0,1,1, 2.842, 10337.288, 452.645, 52670.484 23/04/07,04:13:25,18,08,1, 12.0,1,1, 2.842, 10337.286, 452.619, 52670.520 23/04/07,04:13:25,19,08,1, 12.0,1,1, 2.842, 10337.287, 452.622, 52670.481 23/04/07,04:13:26,00,08,1, 11.9,1,1, 2.839, 10337.286, 452.622, 52670.481 23/04/07,04:13:26,01,08,1, 11.9,1,1, 2.839, 10337.309, 452.614, 52670.467 23/04/07,04:13:26,02,08,1, 11.9,1,1, 2.839, 10337.325, 452.593, 52670.450 23/04/07,04:13:26,03,08,1, 11.9,1,1, 2.839, 10337.297, 452.595, 52670.451 23/04/07,04:13:26,04,08,1, 11.9,1,1, 2.839, 10337.311, 452.594, 52670.453 23/04/07,04:13:26,05,08,1, 11.9,1,1, 2.839, 10337.317, 452.586, 52670.519 23/04/07,04:13:26,06,08,1, 11.9,1,1, 2.839, 10337.321, 452.606, 52670.464 23/04/07,04:13:26,07,08,1, 11.9,1,1, 2.839, 10337.325, 452.584, 52670.471 23/04/07,04:13:26,08,08,1, 11.9,1,1, 2.839, 10337.325, 452.573, 52670.493 23/04/07,04:13:26,09,08,1, 11.9,1,1, 2.839, 10337.335, 452.572, 52670.475 23/04/07,04:13:26,10,08,1, 11.9,1,1, 2.839, 10337.339, 452.595, 52670.487 23/04/07,04:13:26,11,08,1, 11.9,1,1, 2.839, 10337.339, 452.570, 52670.451 23/04/07,04:13:26,12,08,1, 11.9,1,1, 2.839, 10337.342, 452.533, 52670.432 23/04/07,04:13:26,13,08,1, 11.9,1,1, 2.839, 10337.349, 452.545, 52670.475 23/04/07,04:13:26,14,08,1, 11.9,1,1, 2.839, 10337.345, 452.549, 52670.448 23/04/07,04:13:26,15,08,1, 11.9,1,1, 2.839, 10337.367, 452.518, 52670.426 23/04/07,04:13:26,16,08,1, 11.9,1,1, 2.839, 10337.382, 452.538, 52670.455 23/04/07,04:13:26,17,08,1, 11.9,1,1, 2.839, 10337.385, 452.519, 52670.438 23/04/07,04:13:26,18,08,1, 11.9,1,1, 2.839, 10337.375, 452.534, 52670.452 23/04/07,04:13:26,19,08,1, 11.9,1,1, 2.839, 10337.363, 452.516, 52670.465 23/04/07,04:13:27,00,08,1, 11.9,1,1, 2.841, 10337.361, 452.516, 52670.465 23/04/07,04:13:27,01,08,1, 11.9,1,1, 2.841, 10337.405, 452.518, 52670.438 23/04/07,04:13:27,02,08,1, 11.9,1,1, 2.841, 10337.408, 452.506, 52670.421 23/04/07,04:13:27,03,08,1, 11.9,1,1, 2.841, 10337.408, 452.497, 52670.438 23/04/07,04:13:27,04,08,1, 11.9,1,1, 2.841, 10337.421, 452.482, 52670.134 23/04/07,04:13:27,05,08,1, 11.9,1,1, 2.841, 10337.369, 452.465, 52670.456 23/04/07,04:13:27,06,08,1, 11.9,1,1, 2.841, 10337.410, 452.479, 52670.499 23/04/07,04:13:27,07,08,1, 11.9,1,1, 2.841, 10337.404, 452.483, 52670.449 23/04/07,04:13:27,08,08,1, 11.9,1,1, 2.841, 10337.392, 452.445, 52670.386 23/04/07,04:13:27,09,08,1, 11.9,1,1, 2.841, 10337.404, 452.466, 52670.420 23/04/07,04:13:27,10,08,1, 11.9,1,1, 2.841, 10337.433, 452.443, 52670.424 23/04/07,04:13:27,11,08,1, 11.9,1,1, 2.841, 10337.446, 452.435, 52670.440 23/04/07,04:13:27,12,08,1, 11.9,1,1, 2.841, 10337.435, 452.431, 52670.429 23/04/07,04:13:27,13,08,1, 11.9,1,1, 2.841, 10337.456, 452.425, 52670.415 23/04/07,04:13:27,14,08,1, 11.9,1,1, 2.841, 10337.450, 452.406, 52670.448 23/04/07,04:13:27,15,08,1, 11.9,1,1, 2.841, 10337.487, 452.411, 52670.440 23/04/07,04:13:27,16,08,1, 11.9,1,1, 2.841, 10337.474, 452.398, 52670.405 23/04/07,04:13:27,17,08,1, 11.9,1,1, 2.841, 10337.452, 452.387, 52670.390 23/04/07,04:13:27,18,08,1, 11.9,1,1, 2.841, 10337.466, 452.411, 52670.429 23/04/07,04:13:27,19,08,1, 11.9,1,1, 2.841, 10337.481, 452.390, 52670.423 23/04/07,04:13:28,00,08,1, 11.9,1,1, 2.842, 10337.478, 452.390, 52670.423 23/04/07,04:13:28,01,08,1, 11.9,1,1, 2.842, 10337.496, 452.372, 52670.381 23/04/07,04:13:28,02,08,1, 11.9,1,1, 2.842, 10337.480, 452.384, 52670.391 23/04/07,04:13:28,03,08,1, 11.9,1,1, 2.842, 10337.498, 452.395, 52670.390 23/04/07,04:13:28,04,08,1, 11.9,1,1, 2.842, 10337.481, 452.362, 52670.398 23/04/07,04:13:28,05,08,1, 11.9,1,1, 2.842, 10337.474, 452.380, 52670.377 23/04/07,04:13:28,06,08,1, 11.9,1,1, 2.842, 10337.485, 452.374, 52670.374 23/04/07,04:13:28,07,08,1, 11.9,1,1, 2.842, 10337.493, 452.369, 52670.383 23/04/07,04:13:28,08,08,1, 11.9,1,1, 2.842, 10337.489, 452.397, 52670.395 23/04/07,04:13:28,09,08,1, 11.9,1,1, 2.842, 10337.480, 452.363, 52670.356 23/04/07,04:13:28,10,08,1, 11.9,1,1, 2.842, 10337.511, 452.339, 52670.330 23/04/07,04:13:28,11,08,1, 11.9,1,1, 2.842, 10337.515, 452.366, 52670.372 23/04/07,04:13:28,12,08,1, 11.9,1,1, 2.842, 10337.506, 452.357, 52670.351 23/04/07,04:13:28,13,08,1, 11.9,1,1, 2.842, 10337.537, 452.361, 52670.358 23/04/07,04:13:28,14,08,1, 11.9,1,1, 2.842, 10337.502, 452.333, 52670.342 23/04/07,04:13:28,15,08,1, 11.9,1,1, 2.842, 10337.515, 452.346, 52670.353 23/04/07,04:13:28,16,08,1, 11.9,1,1, 2.842, 10337.545, 452.355, 52670.357 23/04/07,04:13:28,17,08,1, 11.9,1,1, 2.842, 10337.528, 452.318, 52670.328 23/04/07,04:13:28,18,08,1, 11.9,1,1, 2.842, 10337.510, 452.327, 52670.325 23/04/07,04:13:28,19,08,1, 11.9,1,1, 2.842, 10337.542, 452.351, 52670.357 23/04/07,04:13:29,00,07,1, 12.0,1,1, 2.841, 10337.536, 452.351, 52670.357 23/04/07,04:13:29,01,07,1, 12.0,1,1, 2.841, 10337.543, 452.340, 52670.334 23/04/07,04:13:29,02,07,1, 12.0,1,1, 2.841, 10337.551, 452.339, 52670.349 23/04/07,04:13:29,03,07,1, 12.0,1,1, 2.841, 10337.549, 452.353, 52670.332 23/04/07,04:13:29,04,07,1, 12.0,1,1, 2.841, 10337.552, 452.368, 52670.338 23/04/07,04:13:29,05,07,1, 12.0,1,1, 2.841, 10337.561, 452.371, 52670.352 23/04/07,04:13:29,06,07,1, 12.0,1,1, 2.841, 10337.567, 452.371, 52670.318 23/04/07,04:13:29,07,07,1, 12.0,1,1, 2.841, 10337.571, 452.339, 52670.336 23/04/07,04:13:29,08,07,1, 12.0,1,1, 2.841, 10337.590, 452.365, 52670.317 23/04/07,04:13:29,09,07,1, 12.0,1,1, 2.841, 10337.584, 452.366, 52670.357 23/04/07,04:13:29,10,07,1, 12.0,1,1, 2.841, 10337.591, 452.345, 52670.340 23/04/07,04:13:29,11,07,1, 12.0,1,1, 2.841, 10337.600, 452.361, 52670.335 23/04/07,04:13:29,12,07,1, 12.0,1,1, 2.841, 10337.610, 452.370, 52670.347 23/04/07,04:13:29,13,07,1, 12.0,1,1, 2.841, 10337.614, 452.377, 52670.316 23/04/07,04:13:29,14,07,1, 12.0,1,1, 2.841, 10337.629, 452.339, 52670.342 23/04/07,04:13:29,15,07,1, 12.0,1,1, 2.841, 10337.640, 452.352, 52670.310 23/04/07,04:13:29,16,07,1, 12.0,1,1, 2.841, 10337.656, 452.343, 52670.316 23/04/07,04:13:29,17,07,1, 12.0,1,1, 2.841, 10337.642, 452.374, 52670.356 23/04/07,04:13:29,18,07,1, 12.0,1,1, 2.841, 10337.678, 452.396, 52670.363 23/04/07,04:13:29,19,07,1, 12.0,1,1, 2.841, 10337.644, 452.330, 52670.328 23/04/07,04:13:30,00,08,1, 11.9,1,1, 2.842, 10337.636, 452.330, 52670.328 23/04/07,04:13:30,01,08,1, 11.9,1,1, 2.842, 10337.696, 452.380, 52670.349 23/04/07,04:13:30,02,08,1, 11.9,1,1, 2.842, 10337.687, 452.384, 52670.386 23/04/07,04:13:30,03,08,1, 11.9,1,1, 2.842, 10337.703, 452.367, 52670.308 23/04/07,04:13:30,04,08,1, 11.9,1,1, 2.842, 10337.691, 452.378, 52670.328 23/04/07,04:13:30,05,08,1, 11.9,1,1, 2.842, 10337.668, 452.412, 52670.347 23/04/07,04:13:30,06,08,1, 11.9,1,1, 2.842, 10337.694, 452.412, 52670.368 23/04/07,04:13:30,07,08,1, 11.9,1,1, 2.842, 10337.695, 452.409, 52670.337 23/04/07,04:13:30,08,08,1, 11.9,1,1, 2.842, 10337.713, 452.397, 52670.313 23/04/07,04:13:30,09,08,1, 11.9,1,1, 2.842, 10337.709, 452.420, 52670.369 23/04/07,04:13:30,10,08,1, 11.9,1,1, 2.842, 10337.707, 452.443, 52670.327 23/04/07,04:13:30,11,08,1, 11.9,1,1, 2.842, 10337.734, 452.421, 52670.378 23/04/07,04:13:30,12,08,1, 11.9,1,1, 2.842, 10337.723, 452.394, 52670.290 23/04/07,04:13:30,13,08,1, 11.9,1,1, 2.842, 10337.741, 452.425, 52670.344 23/04/07,04:13:30,14,08,1, 11.9,1,1, 2.842, 10337.746, 452.424, 52670.290 23/04/07,04:13:30,15,08,1, 11.9,1,1, 2.842, 10337.765, 452.422, 52670.350 23/04/07,04:13:30,16,08,1, 11.9,1,1, 2.842, 10337.740, 452.402, 52670.377 23/04/07,04:13:30,17,08,1, 11.9,1,1, 2.842, 10337.777, 452.407, 52670.315 23/04/07,04:13:30,18,08,1, 11.9,1,1, 2.842, 10337.777, 452.459, 52670.361 23/04/07,04:13:30,19,08,1, 11.9,1,1, 2.842, 10337.779, 452.437, 52670.370 23/04/07,04:13:31,00,08,1, 11.9,1,1, 2.843, 10337.778, 452.437, 52670.370 23/04/07,04:13:31,01,08,1, 11.9,1,1, 2.843, 10337.783, 452.426, 52670.307 23/04/07,04:13:31,02,08,1, 11.9,1,1, 2.843, 10337.788, 452.437, 52670.341 23/04/07,04:13:31,03,08,1, 11.9,1,1, 2.843, 10337.783, 452.439, 52670.334 23/04/07,04:13:31,04,08,1, 11.9,1,1, 2.843, 10337.812, 452.441, 52670.351 23/04/07,04:13:31,05,08,1, 11.9,1,1, 2.843, 10337.812, 452.392, 52670.347 23/04/07,04:13:31,06,08,1, 11.9,1,1, 2.843, 10337.810, 452.417, 52670.330 23/04/07,04:13:31,07,08,1, 11.9,1,1, 2.843, 10337.842, 452.422, 52670.435 23/04/07,04:13:31,08,08,1, 11.9,1,1, 2.843, 10337.826, 452.424, 52670.401 23/04/07,04:13:31,09,08,1, 11.9,1,1, 2.843, 10337.861, 452.419, 52670.275 23/04/07,04:13:31,10,08,1, 11.9,1,1, 2.843, 10337.855, 452.407, 52670.334 23/04/07,04:13:31,11,08,1, 11.9,1,1, 2.843, 10337.847, 452.417, 52670.311 23/04/07,04:13:31,12,08,1, 11.9,1,1, 2.843, 10337.849, 452.435, 52670.349 23/04/07,04:13:31,13,08,1, 11.9,1,1, 2.843, 10337.882, 452.410, 52670.318 23/04/07,04:13:31,14,08,1, 11.9,1,1, 2.843, 10337.873, 452.395, 52670.325 23/04/07,04:13:31,15,08,1, 11.9,1,1, 2.843, 10337.885, 452.413, 52670.313 23/04/07,04:13:31,16,08,1, 11.9,1,1, 2.843, 10337.875, 452.418, 52670.309 23/04/07,04:13:31,17,08,1, 11.9,1,1, 2.843, 10337.889, 452.396, 52670.311 23/04/07,04:13:31,18,08,1, 11.9,1,1, 2.843, 10337.897, 452.391, 52670.319 23/04/07,04:13:31,19,08,1, 11.9,1,1, 2.843, 10337.882, 452.388, 52670.318 23/04/07,04:13:32,00,09,1, 11.9,1,1, 2.840, 10337.878, 452.388, 52670.318 23/04/07,04:13:32,01,09,1, 11.9,1,1, 2.840, 10337.933, 452.394, 52670.315 23/04/07,04:13:32,02,09,1, 11.9,1,1, 2.840, 10337.941, 452.371, 52670.283 23/04/07,04:13:32,03,09,1, 11.9,1,1, 2.840, 10337.945, 452.385, 52670.357 23/04/07,04:13:32,04,09,1, 11.9,1,1, 2.840, 10337.950, 452.393, 52670.311 23/04/07,04:13:32,05,09,1, 11.9,1,1, 2.840, 10337.966, 452.379, 52670.299 23/04/07,04:13:32,06,09,1, 11.9,1,1, 2.840, 10337.964, 452.361, 52670.322 23/04/07,04:13:32,07,09,1, 11.9,1,1, 2.840, 10337.992, 452.342, 52670.294 23/04/07,04:13:32,08,09,1, 11.9,1,1, 2.840, 10337.992, 452.388, 52670.328 23/04/07,04:13:32,09,09,1, 11.9,1,1, 2.840, 10338.017, 452.365, 52670.316 23/04/07,04:13:32,10,09,1, 11.9,1,1, 2.840, 10338.005, 452.342, 52670.264 23/04/07,04:13:32,11,09,1, 11.9,1,1, 2.840, 10338.052, 452.330, 52670.344 23/04/07,04:13:32,12,09,1, 11.9,1,1, 2.840, 10338.095, 452.302, 52670.173 23/04/07,04:13:32,13,09,1, 11.9,1,1, 2.840, 10338.052, 452.341, 52670.277 23/04/07,04:13:32,14,09,1, 11.9,1,1, 2.840, 10338.045, 452.326, 52670.325 23/04/07,04:13:32,15,09,1, 11.9,1,1, 2.840, 10338.062, 452.290, 52670.289 23/04/07,04:13:32,16,09,1, 11.9,1,1, 2.840, 10338.077, 452.300, 52670.294 23/04/07,04:13:32,17,09,1, 11.9,1,1, 2.840, 10338.069, 452.319, 52670.308 23/04/07,04:13:32,18,09,1, 11.9,1,1, 2.840, 10338.099, 452.282, 52670.293 23/04/07,04:13:32,19,09,1, 11.9,1,1, 2.840, 10338.111, 452.261, 52670.288 23/04/07,04:13:33,00,09,1, 11.9,1,1, 2.844, 10338.104, 452.261, 52670.288 23/04/07,04:13:33,01,09,1, 11.9,1,1, 2.844, 10338.160, 452.243, 52670.300 23/04/07,04:13:33,02,09,1, 11.9,1,1, 2.844, 10338.135, 452.248, 52670.284 23/04/07,04:13:33,03,09,1, 11.9,1,1, 2.844, 10338.122, 452.223, 52670.283 23/04/07,04:13:33,04,09,1, 11.9,1,1, 2.844, 10338.159, 452.215, 52670.319 23/04/07,04:13:33,05,09,1, 11.9,1,1, 2.844, 10338.194, 452.220, 52670.261 23/04/07,04:13:33,06,09,1, 11.9,1,1, 2.844, 10338.159, 452.212, 52670.288 23/04/07,04:13:33,07,09,1, 11.9,1,1, 2.844, 10338.208, 452.192, 52670.316 23/04/07,04:13:33,08,09,1, 11.9,1,1, 2.844, 10338.208, 452.190, 52670.261 23/04/07,04:13:33,09,09,1, 11.9,1,1, 2.844, 10338.212, 452.194, 52670.278 23/04/07,04:13:33,10,09,1, 11.9,1,1, 2.844, 10338.227, 452.203, 52670.305 23/04/07,04:13:33,11,09,1, 11.9,1,1, 2.844, 10338.238, 452.146, 52670.284 23/04/07,04:13:33,12,09,1, 11.9,1,1, 2.844, 10338.235, 452.136, 52670.283 23/04/07,04:13:33,13,09,1, 11.9,1,1, 2.844, 10338.260, 452.126, 52670.268 23/04/07,04:13:33,14,09,1, 11.9,1,1, 2.844, 10338.271, 452.138, 52670.284 23/04/07,04:13:33,15,09,1, 11.9,1,1, 2.844, 10338.269, 452.111, 52670.270 23/04/07,04:13:33,16,09,1, 11.9,1,1, 2.844, 10338.290, 452.074, 52670.248 23/04/07,04:13:33,17,09,1, 11.9,1,1, 2.844, 10338.298, 452.086, 52670.230 23/04/07,04:13:33,18,09,1, 11.9,1,1, 2.844, 10338.298, 452.066, 52670.252 23/04/07,04:13:33,19,09,1, 11.9,1,1, 2.844, 10338.297, 452.054, 52670.242 23/04/07,04:13:34,00,09,1, 11.8,1,1, 2.844, 10338.296, 452.054, 52670.242 23/04/07,04:13:34,01,09,1, 11.8,1,1, 2.844, 10338.322, 452.035, 52670.236 23/04/07,04:13:34,02,09,1, 11.8,1,1, 2.844, 10338.341, 452.030, 52670.220 23/04/07,04:13:34,03,09,1, 11.8,1,1, 2.844, 10338.365, 452.043, 52670.211 23/04/07,04:13:34,04,09,1, 11.8,1,1, 2.844, 10338.347, 451.988, 52670.214 23/04/07,04:13:34,05,09,1, 11.8,1,1, 2.844, 10338.366, 451.991, 52670.202 23/04/07,04:13:34,06,09,1, 11.8,1,1, 2.844, 10338.380, 452.017, 52670.245 23/04/07,04:13:34,07,09,1, 11.8,1,1, 2.844, 10338.353, 451.964, 52670.203 23/04/07,04:13:34,08,09,1, 11.8,1,1, 2.844, 10338.387, 451.981, 52670.212 23/04/07,04:13:34,09,09,1, 11.8,1,1, 2.844, 10338.397, 451.944, 52670.204 23/04/07,04:13:34,10,09,1, 11.8,1,1, 2.844, 10338.417, 451.932, 52670.207 23/04/07,04:13:34,11,09,1, 11.8,1,1, 2.844, 10338.421, 451.959, 52670.210 23/04/07,04:13:34,12,09,1, 11.8,1,1, 2.844, 10338.434, 451.917, 52670.224 23/04/07,04:13:34,13,09,1, 11.8,1,1, 2.844, 10338.441, 451.892, 52670.174 23/04/07,04:13:34,14,09,1, 11.8,1,1, 2.844, 10338.455, 451.909, 52670.222 23/04/07,04:13:34,15,09,1, 11.8,1,1, 2.844, 10338.463, 451.894, 52670.215 23/04/07,04:13:34,16,09,1, 11.8,1,1, 2.844, 10338.474, 451.856, 52670.192 23/04/07,04:13:34,17,09,1, 11.8,1,1, 2.844, 10338.505, 451.851, 52670.204 23/04/07,04:13:34,18,09,1, 11.8,1,1, 2.844, 10338.496, 451.831, 52670.200 23/04/07,04:13:34,19,09,1, 11.8,1,1, 2.844, 10338.494, 451.874, 52670.193 23/04/07,04:13:35,00,09,1, 11.9,1,1, 2.842, 10338.488, 451.874, 52670.193 23/04/07,04:13:35,01,09,1, 11.9,1,1, 2.842, 10338.520, 451.820, 52670.172 23/04/07,04:13:35,02,09,1, 11.9,1,1, 2.842, 10338.525, 451.818, 52670.211 23/04/07,04:13:35,03,09,1, 11.9,1,1, 2.842, 10338.536, 451.794, 52670.180 23/04/07,04:13:35,04,09,1, 11.9,1,1, 2.842, 10338.564, 451.786, 52670.219 23/04/07,04:13:35,05,09,1, 11.9,1,1, 2.842, 10338.553, 451.771, 52670.180 23/04/07,04:13:35,06,09,1, 11.9,1,1, 2.842, 10338.561, 451.737, 52670.148 23/04/07,04:13:35,07,09,1, 11.9,1,1, 2.842, 10338.594, 451.758, 52670.172 23/04/07,04:13:35,08,09,1, 11.9,1,1, 2.842, 10338.585, 451.769, 52670.192 23/04/07,04:13:35,09,09,1, 11.9,1,1, 2.842, 10338.592, 451.696, 52670.148 23/04/07,04:13:35,10,09,1, 11.9,1,1, 2.842, 10338.628, 451.714, 52670.170 23/04/07,04:13:35,11,09,1, 11.9,1,1, 2.842, 10338.640, 451.701, 52670.144 23/04/07,04:13:35,12,09,1, 11.9,1,1, 2.842, 10338.641, 451.694, 52670.146 23/04/07,04:13:35,13,09,1, 11.9,1,1, 2.842, 10338.642, 451.680, 52670.149 23/04/07,04:13:35,14,09,1, 11.9,1,1, 2.842, 10338.658, 451.654, 52670.133 23/04/07,04:13:35,15,09,1, 11.9,1,1, 2.842, 10338.649, 451.659, 52670.135 23/04/07,04:13:35,16,09,1, 11.9,1,1, 2.842, 10338.664, 451.655, 52670.164 23/04/07,04:13:35,17,09,1, 11.9,1,1, 2.842, 10338.675, 451.607, 52670.133 23/04/07,04:13:35,18,09,1, 11.9,1,1, 2.842, 10338.695, 451.603, 52670.157 23/04/07,04:13:35,19,09,1, 11.9,1,1, 2.842, 10338.702, 451.586, 52670.105 23/04/07,04:13:36,00,09,1, 11.9,1,1, 2.841, 10338.696, 451.586, 52670.105 23/04/07,04:13:36,01,09,1, 11.9,1,1, 2.841, 10338.734, 451.564, 52670.095 23/04/07,04:13:36,02,09,1, 11.9,1,1, 2.841, 10338.731, 451.532, 52670.098 23/04/07,04:13:36,03,09,1, 11.9,1,1, 2.841, 10338.734, 451.528, 52670.107 23/04/07,04:13:36,04,09,1, 11.9,1,1, 2.841, 10338.779, 451.543, 52670.132 23/04/07,04:13:36,05,09,1, 11.9,1,1, 2.841, 10338.765, 451.515, 52670.116 23/04/07,04:13:36,06,09,1, 11.9,1,1, 2.841, 10338.762, 451.500, 52670.110 23/04/07,04:13:36,07,09,1, 11.9,1,1, 2.841, 10338.772, 451.444, 52670.123 23/04/07,04:13:36,08,09,1, 11.9,1,1, 2.841, 10338.802, 451.456, 52670.064 23/04/07,04:13:36,09,09,1, 11.9,1,1, 2.841, 10338.829, 451.457, 52670.128 23/04/07,04:13:36,10,09,1, 11.9,1,1, 2.841, 10338.812, 451.449, 52670.094 23/04/07,04:13:36,11,09,1, 11.9,1,1, 2.841, 10338.820, 451.423, 52670.080 23/04/07,04:13:36,12,09,1, 11.9,1,1, 2.841, 10338.829, 451.403, 52670.071 23/04/07,04:13:36,13,09,1, 11.9,1,1, 2.841, 10338.839, 451.410, 52670.082 23/04/07,04:13:36,14,09,1, 11.9,1,1, 2.841, 10338.887, 451.393, 52670.120 23/04/07,04:13:36,15,09,1, 11.9,1,1, 2.841, 10338.872, 451.349, 52670.111 23/04/07,04:13:36,16,09,1, 11.9,1,1, 2.841, 10338.889, 451.359, 52670.111 23/04/07,04:13:36,17,09,1, 11.9,1,1, 2.841, 10338.866, 451.373, 52670.340 23/04/07,04:13:36,18,09,1, 11.9,1,1, 2.841, 10338.877, 451.342, 52670.161 23/04/07,04:13:36,19,09,1, 11.9,1,1, 2.841, 10338.886, 451.318, 52670.138 23/04/07,04:13:37,00,09,1, 11.9,1,1, 2.845, 10338.880, 451.318, 52670.138 23/04/07,04:13:37,01,09,1, 11.9,1,1, 2.845, 10338.910, 451.278, 52670.075 23/04/07,04:13:37,02,09,1, 11.9,1,1, 2.845, 10338.926, 451.294, 52670.152 23/04/07,04:13:37,03,09,1, 11.9,1,1, 2.845, 10338.916, 451.259, 52670.066 23/04/07,04:13:37,04,09,1, 11.9,1,1, 2.845, 10338.922, 451.235, 52670.097 23/04/07,04:13:37,05,09,1, 11.9,1,1, 2.845, 10338.957, 451.240, 52670.080 23/04/07,04:13:37,06,09,1, 11.9,1,1, 2.845, 10338.945, 451.211, 52670.080 23/04/07,04:13:37,07,09,1, 11.9,1,1, 2.845, 10338.979, 451.177, 52670.064 23/04/07,04:13:37,08,09,1, 11.9,1,1, 2.845, 10339.004, 451.165, 52670.070 23/04/07,04:13:37,09,09,1, 11.9,1,1, 2.845, 10338.976, 451.138, 52670.036 23/04/07,04:13:37,10,09,1, 11.9,1,1, 2.845, 10339.021, 451.157, 52670.073 23/04/07,04:13:37,11,09,1, 11.9,1,1, 2.845, 10339.002, 451.105, 52670.066 23/04/07,04:13:37,12,09,1, 11.9,1,1, 2.845, 10339.000, 451.079, 52670.042 23/04/07,04:13:37,13,09,1, 11.9,1,1, 2.845, 10339.049, 451.085, 52670.063 23/04/07,04:13:37,14,09,1, 11.9,1,1, 2.845, 10339.046, 451.061, 52670.059 23/04/07,04:13:37,15,09,1, 11.9,1,1, 2.845, 10339.030, 451.041, 52670.054 23/04/07,04:13:37,16,09,1, 11.9,1,1, 2.845, 10339.059, 451.017, 52670.055 23/04/07,04:13:37,17,09,1, 11.9,1,1, 2.845, 10339.039, 451.008, 52670.043 23/04/07,04:13:37,18,09,1, 11.9,1,1, 2.845, 10339.072, 451.032, 52670.073 23/04/07,04:13:37,19,09,1, 11.9,1,1, 2.845, 10339.062, 450.994, 52670.057 23/04/07,04:13:38,00,08,1, 11.9,1,1, 2.843, 10339.055, 450.994, 52670.057 23/04/07,04:13:38,01,08,1, 11.9,1,1, 2.843, 10339.086, 450.958, 52670.039 23/04/07,04:13:38,02,08,1, 11.9,1,1, 2.843, 10339.105, 450.946, 52670.050 23/04/07,04:13:38,03,08,1, 11.9,1,1, 2.843, 10339.106, 450.963, 52670.075 23/04/07,04:13:38,04,08,1, 11.9,1,1, 2.843, 10339.118, 450.921, 52670.029 23/04/07,04:13:38,05,08,1, 11.9,1,1, 2.843, 10339.131, 450.888, 52670.035 23/04/07,04:13:38,06,08,1, 11.9,1,1, 2.843, 10339.153, 450.898, 52670.036 23/04/07,04:13:38,07,08,1, 11.9,1,1, 2.843, 10339.155, 450.886, 52670.026 23/04/07,04:13:38,08,08,1, 11.9,1,1, 2.843, 10339.145, 450.864, 52670.020 23/04/07,04:13:38,09,08,1, 11.9,1,1, 2.843, 10339.145, 450.824, 52670.025 23/04/07,04:13:38,10,08,1, 11.9,1,1, 2.843, 10339.178, 450.831, 52670.011 23/04/07,04:13:38,11,08,1, 11.9,1,1, 2.843, 10339.196, 450.828, 52669.978 23/04/07,04:13:38,12,08,1, 11.9,1,1, 2.843, 10339.184, 450.822, 52670.002 23/04/07,04:13:38,13,08,1, 11.9,1,1, 2.843, 10339.198, 450.770, 52669.973 23/04/07,04:13:38,14,08,1, 11.9,1,1, 2.843, 10339.190, 450.779, 52669.969 23/04/07,04:13:38,15,08,1, 11.9,1,1, 2.843, 10339.214, 450.774, 52669.973 23/04/07,04:13:38,16,08,1, 11.9,1,1, 2.843, 10339.207, 450.767, 52669.975 23/04/07,04:13:38,17,08,1, 11.9,1,1, 2.843, 10339.241, 450.740, 52669.950 23/04/07,04:13:38,18,08,1, 11.9,1,1, 2.843, 10339.255, 450.702, 52669.907 23/04/07,04:13:38,19,08,1, 11.9,1,1, 2.843, 10339.267, 450.726, 52669.980 23/04/07,04:13:39,00,08,1, 11.9,1,1, 2.837, 10339.264, 450.726, 52669.980 23/04/07,04:13:39,01,08,1, 11.9,1,1, 2.837, 10339.245, 450.673, 52669.981 23/04/07,04:13:39,02,08,1, 11.9,1,1, 2.837, 10339.287, 450.677, 52669.963 23/04/07,04:13:39,03,08,1, 11.9,1,1, 2.837, 10339.293, 450.637, 52669.969 23/04/07,04:13:39,04,08,1, 11.9,1,1, 2.837, 10339.286, 450.670, 52669.973 23/04/07,04:13:39,05,08,1, 11.9,1,1, 2.837, 10339.318, 450.637, 52669.957 23/04/07,04:13:39,06,08,1, 11.9,1,1, 2.837, 10339.304, 450.623, 52669.938 23/04/07,04:13:39,07,08,1, 11.9,1,1, 2.837, 10339.322, 450.628, 52669.946 23/04/07,04:13:39,08,08,1, 11.9,1,1, 2.837, 10339.343, 450.626, 52669.969 23/04/07,04:13:39,09,08,1, 11.9,1,1, 2.837, 10339.350, 450.596, 52669.946 23/04/07,04:13:39,10,08,1, 11.9,1,1, 2.837, 10339.374, 450.547, 52669.939 23/04/07,04:13:39,11,08,1, 11.9,1,1, 2.837, 10339.355, 450.563, 52669.929 23/04/07,04:13:39,12,08,1, 11.9,1,1, 2.837, 10339.374, 450.544, 52669.961 23/04/07,04:13:39,13,08,1, 11.9,1,1, 2.837, 10339.402, 450.570, 52669.930 23/04/07,04:13:39,14,08,1, 11.9,1,1, 2.837, 10339.396, 450.520, 52669.886 23/04/07,04:13:39,15,08,1, 11.9,1,1, 2.837, 10339.419, 450.501, 52669.874 23/04/07,04:13:39,16,08,1, 11.9,1,1, 2.837, 10339.423, 450.484, 52669.909 23/04/07,04:13:39,17,08,1, 11.9,1,1, 2.837, 10339.444, 450.487, 52669.915 23/04/07,04:13:39,18,08,1, 11.9,1,1, 2.837, 10339.437, 450.504, 52669.917 23/04/07,04:13:39,19,08,1, 11.9,1,1, 2.837, 10339.472, 450.483, 52669.934 23/04/07,04:13:40,00,09,1, 11.9,1,1, 2.839, 10339.464, 450.483, 52669.934 23/04/07,04:13:40,01,09,1, 11.9,1,1, 2.839, 10339.493, 450.477, 52669.915 23/04/07,04:13:40,02,09,1, 11.9,1,1, 2.839, 10339.488, 450.461, 52669.899 23/04/07,04:13:40,03,09,1, 11.9,1,1, 2.839, 10339.496, 450.418, 52669.883 23/04/07,04:13:40,04,09,1, 11.9,1,1, 2.839, 10339.540, 450.425, 52669.867 23/04/07,04:13:40,05,09,1, 11.9,1,1, 2.839, 10339.548, 450.420, 52669.893 23/04/07,04:13:40,06,09,1, 11.9,1,1, 2.839, 10339.553, 450.438, 52669.893 23/04/07,04:13:40,07,09,1, 11.9,1,1, 2.839, 10339.522, 450.382, 52669.830 23/04/07,04:13:40,08,09,1, 11.9,1,1, 2.839, 10339.551, 450.391, 52669.842 23/04/07,04:13:40,09,09,1, 11.9,1,1, 2.839, 10339.591, 450.408, 52669.891 23/04/07,04:13:40,10,09,1, 11.9,1,1, 2.839, 10339.604, 450.414, 52670.123 23/04/07,04:13:40,11,09,1, 11.9,1,1, 2.839, 10339.609, 450.362, 52669.653 23/04/07,04:13:40,12,09,1, 11.9,1,1, 2.839, 10339.642, 450.368, 52669.845 23/04/07,04:13:40,13,09,1, 11.9,1,1, 2.839, 10339.635, 450.350, 52669.792 23/04/07,04:13:40,14,09,1, 11.9,1,1, 2.839, 10339.660, 450.382, 52669.862 23/04/07,04:13:40,15,09,1, 11.9,1,1, 2.839, 10339.650, 450.363, 52669.835 23/04/07,04:13:40,16,09,1, 11.9,1,1, 2.839, 10339.678, 450.308, 52669.799 23/04/07,04:13:40,17,09,1, 11.9,1,1, 2.839, 10339.666, 450.322, 52669.823 23/04/07,04:13:40,18,09,1, 11.9,1,1, 2.839, 10339.691, 450.329, 52669.818 23/04/07,04:13:40,19,09,1, 11.9,1,1, 2.839, 10339.701, 450.323, 52669.847 23/04/07,04:13:41,00,09,1, 11.9,1,1, 2.841, 10339.698, 450.323, 52669.847 23/04/07,04:13:41,01,09,1, 11.9,1,1, 2.841, 10339.699, 450.299, 52669.821 23/04/07,04:13:41,02,09,1, 11.9,1,1, 2.841, 10339.728, 450.322, 52669.828 23/04/07,04:13:41,03,09,1, 11.9,1,1, 2.841, 10339.732, 450.321, 52669.819 23/04/07,04:13:41,04,09,1, 11.9,1,1, 2.841, 10339.752, 450.272, 52669.813 23/04/07,04:13:41,05,09,1, 11.9,1,1, 2.841, 10339.765, 450.261, 52669.797 23/04/07,04:13:41,06,09,1, 11.9,1,1, 2.841, 10339.779, 450.283, 52669.808 23/04/07,04:13:41,07,09,1, 11.9,1,1, 2.841, 10339.812, 450.284, 52669.820 23/04/07,04:13:41,08,09,1, 11.9,1,1, 2.841, 10339.831, 450.269, 52669.793 23/04/07,04:13:41,09,09,1, 11.9,1,1, 2.841, 10339.822, 450.265, 52669.821 23/04/07,04:13:41,10,09,1, 11.9,1,1, 2.841, 10339.880, 450.256, 52669.808 23/04/07,04:13:41,11,09,1, 11.9,1,1, 2.841, 10339.867, 450.285, 52669.821 23/04/07,04:13:41,12,09,1, 11.9,1,1, 2.841, 10339.870, 450.237, 52669.758 23/04/07,04:13:41,13,09,1, 11.9,1,1, 2.841, 10339.898, 450.226, 52669.792 23/04/07,04:13:41,14,09,1, 11.9,1,1, 2.841, 10339.901, 450.239, 52669.819 23/04/07,04:13:41,15,09,1, 11.9,1,1, 2.841, 10339.901, 450.249, 52669.772 23/04/07,04:13:41,16,09,1, 11.9,1,1, 2.841, 10339.917, 450.240, 52669.803 23/04/07,04:13:41,17,09,1, 11.9,1,1, 2.841, 10339.926, 450.238, 52669.778 23/04/07,04:13:41,18,09,1, 11.9,1,1, 2.841, 10339.942, 450.235, 52669.796 23/04/07,04:13:41,19,09,1, 11.9,1,1, 2.841, 10339.980, 450.253, 52669.856 23/04/07,04:13:42,00,09,1, 11.9,1,1, 2.845, 10339.973, 450.253, 52669.856 23/04/07,04:13:42,01,09,1, 11.9,1,1, 2.845, 10339.968, 450.209, 52669.756 23/04/07,04:13:42,02,09,1, 11.9,1,1, 2.845, 10339.988, 450.216, 52669.780 23/04/07,04:13:42,03,09,1, 11.9,1,1, 2.845, 10340.000, 450.214, 52669.753 23/04/07,04:13:42,04,09,1, 11.9,1,1, 2.845, 10340.001, 450.217, 52669.817 23/04/07,04:13:42,05,09,1, 11.9,1,1, 2.845, 10340.006, 450.217, 52669.780 23/04/07,04:13:42,06,09,1, 11.9,1,1, 2.845, 10340.021, 450.216, 52669.766 23/04/07,04:13:42,07,09,1, 11.9,1,1, 2.845, 10340.034, 450.219, 52669.801 23/04/07,04:13:42,08,09,1, 11.9,1,1, 2.845, 10340.032, 450.226, 52669.736 23/04/07,04:13:42,09,09,1, 11.9,1,1, 2.845, 10340.054, 450.168, 52669.702 23/04/07,04:13:42,10,09,1, 11.9,1,1, 2.845, 10340.042, 450.192, 52669.771 23/04/07,04:13:42,11,09,1, 11.9,1,1, 2.845, 10340.058, 450.204, 52669.795 23/04/07,04:13:42,12,09,1, 11.9,1,1, 2.845, 10340.091, 450.205, 52669.801 23/04/07,04:13:42,13,09,1, 11.9,1,1, 2.845, 10340.090, 450.173, 52669.768 23/04/07,04:13:42,14,09,1, 11.9,1,1, 2.845, 10340.111, 450.183, 52669.729 23/04/07,04:13:42,15,09,1, 11.9,1,1, 2.845, 10340.131, 450.222, 52669.771 23/04/07,04:13:42,16,09,1, 11.9,1,1, 2.845, 10340.130, 450.189, 52669.753 23/04/07,04:13:42,17,09,1, 11.9,1,1, 2.845, 10340.132, 450.184, 52669.728 23/04/07,04:13:42,18,09,1, 11.9,1,1, 2.845, 10340.149, 450.175, 52669.738 23/04/07,04:13:42,19,09,1, 11.9,1,1, 2.845, 10340.152, 450.184, 52669.764 23/04/07,04:13:43,00,09,1, 11.9,1,1, 2.841, 10340.148, 450.184, 52669.764 23/04/07,04:13:43,01,09,1, 11.9,1,1, 2.841, 10340.186, 450.192, 52669.755 23/04/07,04:13:43,02,09,1, 11.9,1,1, 2.841, 10340.195, 450.173, 52669.727 23/04/07,04:13:43,03,09,1, 11.9,1,1, 2.841, 10340.204, 450.163, 52669.734 23/04/07,04:13:43,04,09,1, 11.9,1,1, 2.841, 10340.208, 450.189, 52669.756 23/04/07,04:13:43,05,09,1, 11.9,1,1, 2.841, 10340.195, 450.157, 52669.722 23/04/07,04:13:43,06,09,1, 11.9,1,1, 2.841, 10340.226, 450.133, 52669.697 23/04/07,04:13:43,07,09,1, 11.9,1,1, 2.841, 10340.236, 450.141, 52669.697 23/04/07,04:13:43,08,09,1, 11.9,1,1, 2.841, 10340.247, 450.152, 52669.707 23/04/07,04:13:43,09,09,1, 11.9,1,1, 2.841, 10340.258, 450.158, 52669.702 23/04/07,04:13:43,10,09,1, 11.9,1,1, 2.841, 10340.263, 450.130, 52669.694 23/04/07,04:13:43,11,09,1, 11.9,1,1, 2.841, 10340.306, 450.141, 52669.705 23/04/07,04:13:43,12,09,1, 11.9,1,1, 2.841, 10340.290, 450.132, 52669.686 23/04/07,04:13:43,13,09,1, 11.9,1,1, 2.841, 10340.307, 450.151, 52669.706 23/04/07,04:13:43,14,09,1, 11.9,1,1, 2.841, 10340.336, 450.121, 52669.707 23/04/07,04:13:43,15,09,1, 11.9,1,1, 2.841, 10340.320, 450.086, 52669.701 23/04/07,04:13:43,16,09,1, 11.9,1,1, 2.841, 10340.334, 450.123, 52669.705 23/04/07,04:13:43,17,09,1, 11.9,1,1, 2.841, 10340.346, 450.122, 52669.695 23/04/07,04:13:43,18,09,1, 11.9,1,1, 2.841, 10340.360, 450.104, 52669.687 23/04/07,04:13:43,19,09,1, 11.9,1,1, 2.841, 10340.382, 450.088, 52669.733 23/04/07,04:13:44,00,09,1, 11.9,1,1, 2.844, 10340.382, 450.088, 52669.733 23/04/07,04:13:44,01,09,1, 11.9,1,1, 2.844, 10340.396, 450.100, 52669.686 23/04/07,04:13:44,02,09,1, 11.9,1,1, 2.844, 10340.404, 450.100, 52669.678 23/04/07,04:13:44,03,09,1, 11.9,1,1, 2.844, 10340.419, 450.069, 52669.687 23/04/07,04:13:44,04,09,1, 11.9,1,1, 2.844, 10340.423, 450.090, 52669.731 23/04/07,04:13:44,05,09,1, 11.9,1,1, 2.844, 10340.455, 450.077, 52669.658 23/04/07,04:13:44,06,09,1, 11.9,1,1, 2.844, 10340.451, 450.064, 52669.674 23/04/07,04:13:44,07,09,1, 11.9,1,1, 2.844, 10340.457, 450.063, 52669.681 23/04/07,04:13:44,08,09,1, 11.9,1,1, 2.844, 10340.467, 450.059, 52669.632 23/04/07,04:13:44,09,09,1, 11.9,1,1, 2.844, 10340.483, 450.049, 52669.657 23/04/07,04:13:44,10,09,1, 11.9,1,1, 2.844, 10340.502, 450.078, 52669.697 23/04/07,04:13:44,11,09,1, 11.9,1,1, 2.844, 10340.505, 450.057, 52669.664 23/04/07,04:13:44,12,09,1, 11.9,1,1, 2.844, 10340.543, 450.053, 52669.663 23/04/07,04:13:44,13,09,1, 11.9,1,1, 2.844, 10340.540, 450.077, 52669.658 23/04/07,04:13:44,14,09,1, 11.9,1,1, 2.844, 10340.565, 450.051, 52669.646 23/04/07,04:13:44,15,09,1, 11.9,1,1, 2.844, 10340.550, 450.053, 52669.642 23/04/07,04:13:44,16,09,1, 11.9,1,1, 2.844, 10340.570, 450.011, 52669.613 23/04/07,04:13:44,17,09,1, 11.9,1,1, 2.844, 10340.584, 450.022, 52669.602 23/04/07,04:13:44,18,09,1, 11.9,1,1, 2.844, 10340.605, 450.046, 52669.636 23/04/07,04:13:44,19,09,1, 11.9,1,1, 2.844, 10340.604, 450.027, 52669.670 23/04/07,04:13:45,00,09,1, 11.9,1,1, 2.841, 10340.599, 450.027, 52669.670 23/04/07,04:13:45,01,09,1, 11.9,1,1, 2.841, 10340.631, 449.987, 52669.636 23/04/07,04:13:45,02,09,1, 11.9,1,1, 2.841, 10340.618, 449.991, 52669.634 23/04/07,04:13:45,03,09,1, 11.9,1,1, 2.841, 10340.638, 449.997, 52669.609 23/04/07,04:13:45,04,09,1, 11.9,1,1, 2.841, 10340.647, 449.966, 52669.611 23/04/07,04:13:45,05,09,1, 11.9,1,1, 2.841, 10340.660, 449.935, 52669.608 23/04/07,04:13:45,06,09,1, 11.9,1,1, 2.841, 10340.685, 449.972, 52669.589 23/04/07,04:13:45,07,09,1, 11.9,1,1, 2.841, 10340.680, 449.959, 52669.592 23/04/07,04:13:45,08,09,1, 11.9,1,1, 2.841, 10340.703, 449.947, 52669.623 23/04/07,04:13:45,09,09,1, 11.9,1,1, 2.841, 10340.706, 449.934, 52669.593 23/04/07,04:13:45,10,09,1, 11.9,1,1, 2.841, 10340.731, 449.939, 52669.588 23/04/07,04:13:45,11,09,1, 11.9,1,1, 2.841, 10340.739, 449.955, 52669.573 23/04/07,04:13:45,12,09,1, 11.9,1,1, 2.841, 10340.734, 449.940, 52669.566 23/04/07,04:13:45,13,09,1, 11.9,1,1, 2.841, 10340.743, 449.927, 52669.553 23/04/07,04:13:45,14,09,1, 11.9,1,1, 2.841, 10340.780, 449.926, 52669.567 23/04/07,04:13:45,15,09,1, 11.9,1,1, 2.841, 10340.748, 449.927, 52669.559 23/04/07,04:13:45,16,09,1, 11.9,1,1, 2.841, 10340.817, 449.935, 52669.615 23/04/07,04:13:45,17,09,1, 11.9,1,1, 2.841, 10340.783, 449.902, 52669.587 23/04/07,04:13:45,18,09,1, 11.9,1,1, 2.841, 10340.791, 449.910, 52669.546 23/04/07,04:13:45,19,09,1, 11.9,1,1, 2.841, 10340.804, 449.903, 52669.563 23/04/07,04:13:46,00,09,1, 11.9,1,1, 2.842, 10340.799, 449.903, 52669.563 23/04/07,04:13:46,01,09,1, 11.9,1,1, 2.842, 10340.832, 449.894, 52669.542 23/04/07,04:13:46,02,09,1, 11.9,1,1, 2.842, 10340.843, 449.882, 52669.556 23/04/07,04:13:46,03,09,1, 11.9,1,1, 2.842, 10340.850, 449.878, 52669.571 23/04/07,04:13:46,04,09,1, 11.9,1,1, 2.842, 10340.853, 449.883, 52669.584 23/04/07,04:13:46,05,09,1, 11.9,1,1, 2.842, 10340.870, 449.894, 52669.547 23/04/07,04:13:46,06,09,1, 11.9,1,1, 2.842, 10340.856, 449.848, 52669.528 23/04/07,04:13:46,07,09,1, 11.9,1,1, 2.842, 10340.890, 449.840, 52669.535 23/04/07,04:13:46,08,09,1, 11.9,1,1, 2.842, 10340.909, 449.839, 52669.526 23/04/07,04:13:46,09,09,1, 11.9,1,1, 2.842, 10340.892, 449.843, 52669.486 23/04/07,04:13:46,10,09,1, 11.9,1,1, 2.842, 10340.882, 449.820, 52669.541 23/04/07,04:13:46,11,09,1, 11.9,1,1, 2.842, 10340.906, 449.810, 52669.541 23/04/07,04:13:46,12,09,1, 11.9,1,1, 2.842, 10340.910, 449.828, 52669.496 23/04/07,04:13:46,13,09,1, 11.9,1,1, 2.842, 10340.943, 449.793, 52669.493 23/04/07,04:13:46,14,09,1, 11.9,1,1, 2.842, 10340.954, 449.774, 52669.487 23/04/07,04:13:46,15,09,1, 11.9,1,1, 2.842, 10340.924, 449.774, 52669.480 23/04/07,04:13:46,16,09,1, 11.9,1,1, 2.842, 10340.954, 449.783, 52669.492 23/04/07,04:13:46,17,09,1, 11.9,1,1, 2.842, 10340.966, 449.790, 52669.470 23/04/07,04:13:46,18,09,1, 11.9,1,1, 2.842, 10341.001, 449.760, 52669.478 23/04/07,04:13:46,19,09,1, 11.9,1,1, 2.842, 10340.986, 449.728, 52669.480 23/04/07,04:13:47,00,09,1, 11.9,1,1, 2.841, 10340.983, 449.728, 52669.480 23/04/07,04:13:47,01,09,1, 11.9,1,1, 2.841, 10341.042, 449.752, 52669.484 23/04/07,04:13:47,02,09,1, 11.9,1,1, 2.841, 10341.032, 449.754, 52669.481 23/04/07,04:13:47,03,09,1, 11.9,1,1, 2.841, 10341.037, 449.712, 52669.447 23/04/07,04:13:47,04,09,1, 11.9,1,1, 2.841, 10341.049, 449.691, 52669.430 23/04/07,04:13:47,05,09,1, 11.9,1,1, 2.841, 10341.070, 449.721, 52669.480 23/04/07,04:13:47,06,09,1, 11.9,1,1, 2.841, 10341.066, 449.716, 52669.461 23/04/07,04:13:47,07,09,1, 11.9,1,1, 2.841, 10341.099, 449.691, 52669.380 23/04/07,04:13:47,08,09,1, 11.9,1,1, 2.841, 10341.086, 449.702, 52669.435 23/04/07,04:13:47,09,09,1, 11.9,1,1, 2.841, 10341.111, 449.670, 52669.432 23/04/07,04:13:47,10,09,1, 11.9,1,1, 2.841, 10341.124, 449.676, 52669.424 23/04/07,04:13:47,11,09,1, 11.9,1,1, 2.841, 10341.145, 449.662, 52669.387 23/04/07,04:13:47,12,09,1, 11.9,1,1, 2.841, 10341.128, 449.663, 52669.397 23/04/07,04:13:47,13,09,1, 11.9,1,1, 2.841, 10341.164, 449.657, 52669.414 23/04/07,04:13:47,14,09,1, 11.9,1,1, 2.841, 10341.189, 449.652, 52669.426 23/04/07,04:13:47,15,09,1, 11.9,1,1, 2.841, 10341.186, 449.640, 52669.360 23/04/07,04:13:47,16,09,1, 11.9,1,1, 2.841, 10341.207, 449.634, 52669.525 23/04/07,04:13:47,17,09,1, 11.9,1,1, 2.841, 10341.220, 449.605, 52669.289 23/04/07,04:13:47,18,09,1, 11.9,1,1, 2.841, 10341.204, 449.632, 52669.370 23/04/07,04:13:47,19,09,1, 11.9,1,1, 2.841, 10341.231, 449.624, 52669.382 23/04/07,04:13:48,00,09,1, 11.9,1,1, 2.844, 10341.225, 449.624, 52669.382 23/04/07,04:13:48,01,09,1, 11.9,1,1, 2.844, 10341.273, 449.590, 52669.202 23/04/07,04:13:48,02,09,1, 11.9,1,1, 2.844, 10341.299, 449.589, 52669.394 23/04/07,04:13:48,03,09,1, 11.9,1,1, 2.844, 10341.307, 449.614, 52669.363 23/04/07,04:13:48,04,09,1, 11.9,1,1, 2.844, 10341.291, 449.616, 52669.369 23/04/07,04:13:48,05,09,1, 11.9,1,1, 2.844, 10341.302, 449.568, 52669.360 23/04/07,04:13:48,06,09,1, 11.9,1,1, 2.844, 10341.305, 449.603, 52669.333 23/04/07,04:13:48,07,09,1, 11.9,1,1, 2.844, 10341.339, 449.600, 52669.324 23/04/07,04:13:48,08,09,1, 11.9,1,1, 2.844, 10341.347, 449.594, 52669.309 23/04/07,04:13:48,09,09,1, 11.9,1,1, 2.844, 10341.338, 449.579, 52669.284 23/04/07,04:13:48,10,09,1, 11.9,1,1, 2.844, 10341.344, 449.570, 52669.322 23/04/07,04:13:48,11,09,1, 11.9,1,1, 2.844, 10341.376, 449.558, 52669.281 23/04/07,04:13:48,12,09,1, 11.9,1,1, 2.844, 10341.387, 449.581, 52669.311 23/04/07,04:13:48,13,09,1, 11.9,1,1, 2.844, 10341.412, 449.539, 52669.298 23/04/07,04:13:48,14,09,1, 11.9,1,1, 2.844, 10341.399, 449.524, 52669.278 23/04/07,04:13:48,15,09,1, 11.9,1,1, 2.844, 10341.434, 449.528, 52669.288 23/04/07,04:13:48,16,09,1, 11.9,1,1, 2.844, 10341.445, 449.523, 52669.273 23/04/07,04:13:48,17,09,1, 11.9,1,1, 2.844, 10341.431, 449.514, 52669.263 23/04/07,04:13:48,18,09,1, 11.9,1,1, 2.844, 10341.456, 449.489, 52669.275 23/04/07,04:13:48,19,09,1, 11.9,1,1, 2.844, 10341.485, 449.508, 52669.269 23/04/07,04:13:49,00,09,1, 11.9,1,1, 2.839, 10341.483, 449.508, 52669.269 23/04/07,04:13:49,01,09,1, 11.9,1,1, 2.839, 10341.467, 449.511, 52669.268 23/04/07,04:13:49,02,09,1, 11.9,1,1, 2.839, 10341.482, 449.492, 52669.256 23/04/07,04:13:49,03,09,1, 11.9,1,1, 2.839, 10341.515, 449.476, 52669.268 23/04/07,04:13:49,04,09,1, 11.9,1,1, 2.839, 10341.532, 449.485, 52669.288 23/04/07,04:13:49,05,09,1, 11.9,1,1, 2.839, 10341.544, 449.491, 52669.335 23/04/07,04:13:49,06,09,1, 11.9,1,1, 2.839, 10341.554, 449.441, 52669.213 23/04/07,04:13:49,07,09,1, 11.9,1,1, 2.839, 10341.559, 449.442, 52669.351 23/04/07,04:13:49,08,09,1, 11.9,1,1, 2.839, 10341.533, 449.471, 52669.271 23/04/07,04:13:49,09,09,1, 11.9,1,1, 2.839, 10341.529, 449.446, 52669.256 23/04/07,04:13:49,10,09,1, 11.9,1,1, 2.839, 10341.558, 449.433, 52669.234 23/04/07,04:13:49,11,09,1, 11.9,1,1, 2.839, 10341.549, 449.436, 52669.226 23/04/07,04:13:49,12,09,1, 11.9,1,1, 2.839, 10341.604, 449.405, 52669.041 23/04/07,04:13:49,13,09,1, 11.9,1,1, 2.839, 10341.608, 449.440, 52669.232 23/04/07,04:13:49,14,09,1, 11.9,1,1, 2.839, 10341.585, 449.436, 52669.296 23/04/07,04:13:49,15,09,1, 11.9,1,1, 2.839, 10341.610, 449.428, 52669.232 23/04/07,04:13:49,16,09,1, 11.9,1,1, 2.839, 10341.613, 449.405, 52669.246 23/04/07,04:13:49,17,09,1, 11.9,1,1, 2.839, 10341.625, 449.395, 52669.246 23/04/07,04:13:49,18,09,1, 11.9,1,1, 2.839, 10341.637, 449.434, 52669.236 23/04/07,04:13:49,19,09,1, 11.9,1,1, 2.839, 10341.636, 449.397, 52669.256 23/04/07,04:13:50,00,09,1, 11.9,1,1, 2.842, 10341.634, 449.397, 52669.256 23/04/07,04:13:50,01,09,1, 11.9,1,1, 2.842, 10341.656, 449.391, 52669.229 23/04/07,04:13:50,02,09,1, 11.9,1,1, 2.842, 10341.676, 449.383, 52669.189 23/04/07,04:13:50,03,09,1, 11.9,1,1, 2.842, 10341.671, 449.380, 52669.212 23/04/07,04:13:50,04,09,1, 11.9,1,1, 2.842, 10341.687, 449.352, 52669.207 23/04/07,04:13:50,05,09,1, 11.9,1,1, 2.842, 10341.700, 449.359, 52669.177 23/04/07,04:13:50,06,09,1, 11.9,1,1, 2.842, 10341.716, 449.348, 52669.182 23/04/07,04:13:50,07,09,1, 11.9,1,1, 2.842, 10341.710, 449.363, 52669.218 23/04/07,04:13:50,08,09,1, 11.9,1,1, 2.842, 10341.710, 449.342, 52669.170 23/04/07,04:13:50,09,09,1, 11.9,1,1, 2.842, 10341.746, 449.309, 52669.121 23/04/07,04:13:50,10,09,1, 11.9,1,1, 2.842, 10341.763, 449.309, 52669.159 23/04/07,04:13:50,11,09,1, 11.9,1,1, 2.842, 10341.771, 449.336, 52669.177 23/04/07,04:13:50,12,09,1, 11.9,1,1, 2.842, 10341.761, 449.313, 52669.150 23/04/07,04:13:50,13,09,1, 11.9,1,1, 2.842, 10341.784, 449.287, 52669.144 23/04/07,04:13:50,14,09,1, 11.9,1,1, 2.842, 10341.785, 449.308, 52669.182 23/04/07,04:13:50,15,09,1, 11.9,1,1, 2.842, 10341.780, 449.304, 52669.187 23/04/07,04:13:50,16,09,1, 11.9,1,1, 2.842, 10341.811, 449.314, 52669.168 23/04/07,04:13:50,17,09,1, 11.9,1,1, 2.842, 10341.797, 449.297, 52669.184 23/04/07,04:13:50,18,09,1, 11.9,1,1, 2.842, 10341.827, 449.260, 52669.158 23/04/07,04:13:50,19,09,1, 11.9,1,1, 2.842, 10341.843, 449.320, 52669.177 23/04/07,04:13:51,00,09,1, 11.8,1,1, 2.840, 10341.842, 449.320, 52669.177 23/04/07,04:13:51,01,09,1, 11.8,1,1, 2.840, 10341.848, 449.263, 52669.134 23/04/07,04:13:51,02,09,1, 11.8,1,1, 2.840, 10341.876, 449.250, 52669.142 23/04/07,04:13:51,03,09,1, 11.8,1,1, 2.840, 10341.865, 449.253, 52669.140 23/04/07,04:13:51,04,09,1, 11.8,1,1, 2.840, 10341.890, 449.271, 52669.188 23/04/07,04:13:51,05,09,1, 11.8,1,1, 2.840, 10341.914, 449.285, 52669.131 23/04/07,04:13:51,06,09,1, 11.8,1,1, 2.840, 10341.923, 449.221, 52669.116 23/04/07,04:13:51,07,09,1, 11.8,1,1, 2.840, 10341.932, 449.228, 52669.161 23/04/07,04:13:51,08,09,1, 11.8,1,1, 2.840, 10341.932, 449.227, 52669.166 23/04/07,04:13:51,09,09,1, 11.8,1,1, 2.840, 10341.944, 449.256, 52669.173 23/04/07,04:13:51,10,09,1, 11.8,1,1, 2.840, 10341.957, 449.221, 52669.133 23/04/07,04:13:51,11,09,1, 11.8,1,1, 2.840, 10341.957, 449.184, 52669.144 23/04/07,04:13:51,12,09,1, 11.8,1,1, 2.840, 10341.980, 449.225, 52669.170 23/04/07,04:13:51,13,09,1, 11.8,1,1, 2.840, 10341.998, 449.193, 52669.136 23/04/07,04:13:51,14,09,1, 11.8,1,1, 2.840, 10341.993, 449.211, 52669.165 23/04/07,04:13:51,15,09,1, 11.8,1,1, 2.840, 10342.026, 449.181, 52669.126 23/04/07,04:13:51,16,09,1, 11.8,1,1, 2.840, 10341.997, 449.177, 52669.128 23/04/07,04:13:51,17,09,1, 11.8,1,1, 2.840, 10342.028, 449.197, 52669.115 23/04/07,04:13:51,18,09,1, 11.8,1,1, 2.840, 10342.060, 449.182, 52669.132 23/04/07,04:13:51,19,09,1, 11.8,1,1, 2.840, 10342.051, 449.136, 52669.107 23/04/07,04:13:52,00,09,1, 11.9,1,1, 2.845, 10342.051, 449.136, 52669.107 23/04/07,04:13:52,01,09,1, 11.9,1,1, 2.845, 10342.083, 449.169, 52669.108 23/04/07,04:13:52,02,09,1, 11.9,1,1, 2.845, 10342.098, 449.169, 52669.119 23/04/07,04:13:52,03,09,1, 11.9,1,1, 2.845, 10342.096, 449.155, 52669.128 23/04/07,04:13:52,04,09,1, 11.9,1,1, 2.845, 10342.112, 449.135, 52669.090 23/04/07,04:13:52,05,09,1, 11.9,1,1, 2.845, 10342.150, 449.117, 52669.118 23/04/07,04:13:52,06,09,1, 11.9,1,1, 2.845, 10342.166, 449.133, 52669.094 23/04/07,04:13:52,07,09,1, 11.9,1,1, 2.845, 10342.148, 449.128, 52669.083 23/04/07,04:13:52,08,09,1, 11.9,1,1, 2.845, 10342.180, 449.110, 52669.065 23/04/07,04:13:52,09,09,1, 11.9,1,1, 2.845, 10342.181, 449.095, 52669.082 23/04/07,04:13:52,10,09,1, 11.9,1,1, 2.845, 10342.202, 449.113, 52669.084 23/04/07,04:13:52,11,09,1, 11.9,1,1, 2.845, 10342.210, 449.118, 52669.052 23/04/07,04:13:52,12,09,1, 11.9,1,1, 2.845, 10342.217, 449.088, 52669.056 23/04/07,04:13:52,13,09,1, 11.9,1,1, 2.845, 10342.233, 449.085, 52669.069 23/04/07,04:13:52,14,09,1, 11.9,1,1, 2.845, 10342.270, 449.084, 52669.078 23/04/07,04:13:52,15,09,1, 11.9,1,1, 2.845, 10342.303, 449.087, 52669.077 23/04/07,04:13:52,16,09,1, 11.9,1,1, 2.845, 10342.304, 449.079, 52669.058 23/04/07,04:13:52,17,09,1, 11.9,1,1, 2.845, 10342.285, 449.058, 52669.078 23/04/07,04:13:52,18,09,1, 11.9,1,1, 2.845, 10342.306, 449.055, 52669.057 23/04/07,04:13:52,19,09,1, 11.9,1,1, 2.845, 10342.315, 449.086, 52669.100 23/04/07,04:13:53,00,09,1, 11.9,1,1, 2.840, 10342.309, 449.086, 52669.100 23/04/07,04:13:53,01,09,1, 11.9,1,1, 2.840, 10342.368, 449.063, 52669.064 23/04/07,04:13:53,02,09,1, 11.9,1,1, 2.840, 10342.352, 449.049, 52669.038 23/04/07,04:13:53,03,09,1, 11.9,1,1, 2.840, 10342.370, 449.055, 52669.096 23/04/07,04:13:53,04,09,1, 11.9,1,1, 2.840, 10342.415, 449.072, 52669.068 23/04/07,04:13:53,05,09,1, 11.9,1,1, 2.840, 10342.392, 449.047, 52669.029 23/04/07,04:13:53,06,09,1, 11.9,1,1, 2.840, 10342.407, 449.013, 52669.025 23/04/07,04:13:53,07,09,1, 11.9,1,1, 2.840, 10342.409, 449.033, 52669.013 23/04/07,04:13:53,08,09,1, 11.9,1,1, 2.840, 10342.435, 449.037, 52669.039 23/04/07,04:13:53,09,09,1, 11.9,1,1, 2.840, 10342.472, 449.050, 52669.026 23/04/07,04:13:53,10,09,1, 11.9,1,1, 2.840, 10342.467, 449.011, 52669.012 23/04/07,04:13:53,11,09,1, 11.9,1,1, 2.840, 10342.483, 449.036, 52669.005 23/04/07,04:13:53,12,09,1, 11.9,1,1, 2.840, 10342.476, 449.021, 52669.038 23/04/07,04:13:53,13,09,1, 11.9,1,1, 2.840, 10342.504, 449.009, 52668.999 23/04/07,04:13:53,14,09,1, 11.9,1,1, 2.840, 10342.533, 449.040, 52669.039 23/04/07,04:13:53,15,09,1, 11.9,1,1, 2.840, 10342.532, 448.992, 52668.957 23/04/07,04:13:53,16,09,1, 11.9,1,1, 2.840, 10342.538, 449.022, 52669.026 23/04/07,04:13:53,17,09,1, 11.9,1,1, 2.840, 10342.580, 449.029, 52669.017 23/04/07,04:13:53,18,09,1, 11.9,1,1, 2.840, 10342.581, 449.011, 52669.041 23/04/07,04:13:53,19,09,1, 11.9,1,1, 2.840, 10342.607, 448.984, 52668.998 23/04/07,04:13:54,00,09,1, 11.8,1,1, 2.844, 10342.602, 448.984, 52668.998 23/04/07,04:13:54,01,09,1, 11.8,1,1, 2.844, 10342.636, 449.029, 52669.029 23/04/07,04:13:54,02,09,1, 11.8,1,1, 2.844, 10342.638, 449.041, 52669.016 23/04/07,04:13:54,03,09,1, 11.8,1,1, 2.844, 10342.649, 448.999, 52668.982 23/04/07,04:13:54,04,09,1, 11.8,1,1, 2.844, 10342.682, 449.013, 52668.969 23/04/07,04:13:54,05,09,1, 11.8,1,1, 2.844, 10342.685, 449.029, 52669.028 23/04/07,04:13:54,06,09,1, 11.8,1,1, 2.844, 10342.710, 449.012, 52668.990 23/04/07,04:13:54,07,09,1, 11.8,1,1, 2.844, 10342.730, 449.030, 52669.040 23/04/07,04:13:54,08,09,1, 11.8,1,1, 2.844, 10342.822, 448.970, 52668.752 23/04/07,04:13:54,09,09,1, 11.8,1,1, 2.844, 10342.740, 448.988, 52668.985 23/04/07,04:13:54,10,09,1, 11.8,1,1, 2.844, 10342.759, 449.020, 52668.987 23/04/07,04:13:54,11,09,1, 11.8,1,1, 2.844, 10342.776, 449.017, 52668.948 23/04/07,04:13:54,12,09,1, 11.8,1,1, 2.844, 10342.780, 449.005, 52668.963 23/04/07,04:13:54,13,09,1, 11.8,1,1, 2.844, 10342.786, 448.990, 52668.933 23/04/07,04:13:54,14,09,1, 11.8,1,1, 2.844, 10342.810, 449.026, 52668.963 23/04/07,04:13:54,15,09,1, 11.8,1,1, 2.844, 10342.818, 449.042, 52668.971 23/04/07,04:13:54,16,09,1, 11.8,1,1, 2.844, 10342.833, 448.990, 52668.954 23/04/07,04:13:54,17,09,1, 11.8,1,1, 2.844, 10342.796, 448.979, 52668.913 23/04/07,04:13:54,18,09,1, 11.8,1,1, 2.844, 10342.854, 449.008, 52668.922 23/04/07,04:13:54,19,09,1, 11.8,1,1, 2.844, 10342.840, 448.992, 52668.941 23/04/07,04:13:55,00,09,1, 11.9,1,1, 2.838, 10342.835, 448.992, 52668.941 23/04/07,04:13:55,01,09,1, 11.9,1,1, 2.838, 10342.870, 448.990, 52668.909 23/04/07,04:13:55,02,09,1, 11.9,1,1, 2.838, 10342.896, 448.990, 52668.934 23/04/07,04:13:55,03,09,1, 11.9,1,1, 2.838, 10342.903, 449.033, 52668.924 23/04/07,04:13:55,04,09,1, 11.9,1,1, 2.838, 10342.902, 449.007, 52668.891 23/04/07,04:13:55,05,09,1, 11.9,1,1, 2.838, 10342.901, 449.025, 52668.869 23/04/07,04:13:55,06,09,1, 11.9,1,1, 2.838, 10342.901, 449.019, 52668.883 23/04/07,04:13:55,07,09,1, 11.9,1,1, 2.838, 10342.909, 448.988, 52668.888 23/04/07,04:13:55,08,09,1, 11.9,1,1, 2.838, 10342.943, 449.049, 52668.901 23/04/07,04:13:55,09,09,1, 11.9,1,1, 2.838, 10342.945, 449.020, 52668.898 23/04/07,04:13:55,10,09,1, 11.9,1,1, 2.838, 10342.949, 449.004, 52668.866 23/04/07,04:13:55,11,09,1, 11.9,1,1, 2.838, 10342.968, 449.025, 52668.871 23/04/07,04:13:55,12,09,1, 11.9,1,1, 2.838, 10342.978, 449.022, 52668.868 23/04/07,04:13:55,13,09,1, 11.9,1,1, 2.838, 10342.995, 449.054, 52668.869 23/04/07,04:13:55,14,09,1, 11.9,1,1, 2.838, 10342.988, 449.035, 52668.903 23/04/07,04:13:55,15,09,1, 11.9,1,1, 2.838, 10342.998, 449.038, 52668.838 23/04/07,04:13:55,16,09,1, 11.9,1,1, 2.838, 10343.031, 449.026, 52668.849 23/04/07,04:13:55,17,09,1, 11.9,1,1, 2.838, 10343.034, 449.031, 52668.834 23/04/07,04:13:55,18,09,1, 11.9,1,1, 2.838, 10343.042, 449.030, 52668.896 23/04/07,04:13:55,19,09,1, 11.9,1,1, 2.838, 10343.043, 449.017, 52668.825 23/04/07,04:13:56,00,09,1, 11.9,1,1, 2.846, 10343.035, 449.017, 52668.825 23/04/07,04:13:56,01,09,1, 11.9,1,1, 2.846, 10343.051, 449.042, 52668.833 23/04/07,04:13:56,02,09,1, 11.9,1,1, 2.846, 10343.078, 449.079, 52668.863 23/04/07,04:13:56,03,09,1, 11.9,1,1, 2.846, 10343.040, 449.051, 52668.793 23/04/07,04:13:56,04,09,1, 11.9,1,1, 2.846, 10343.062, 449.048, 52668.816 23/04/07,04:13:56,05,09,1, 11.9,1,1, 2.846, 10343.083, 449.065, 52668.832 23/04/07,04:13:56,06,09,1, 11.9,1,1, 2.846, 10343.111, 449.089, 52668.850 23/04/07,04:13:56,07,09,1, 11.9,1,1, 2.846, 10343.069, 449.071, 52668.809 23/04/07,04:13:56,08,09,1, 11.9,1,1, 2.846, 10343.094, 449.059, 52668.798 23/04/07,04:13:56,09,09,1, 11.9,1,1, 2.846, 10343.099, 449.088, 52668.775 23/04/07,04:13:56,10,09,1, 11.9,1,1, 2.846, 10343.120, 449.069, 52668.787 23/04/07,04:13:56,11,09,1, 11.9,1,1, 2.846, 10343.118, 449.095, 52668.812 23/04/07,04:13:56,12,09,1, 11.9,1,1, 2.846, 10343.119, 449.074, 52668.797 23/04/07,04:13:56,13,09,1, 11.9,1,1, 2.846, 10343.121, 449.066, 52668.786 23/04/07,04:13:56,14,09,1, 11.9,1,1, 2.846, 10343.159, 449.093, 52668.811 23/04/07,04:13:56,15,09,1, 11.9,1,1, 2.846, 10343.141, 449.105, 52668.838 23/04/07,04:13:56,16,09,1, 11.9,1,1, 2.846, 10343.151, 449.090, 52668.792 23/04/07,04:13:56,17,09,1, 11.9,1,1, 2.846, 10343.150, 449.068, 52668.785 23/04/07,04:13:56,18,09,1, 11.9,1,1, 2.846, 10343.159, 449.074, 52668.782 23/04/07,04:13:56,19,09,1, 11.9,1,1, 2.846, 10343.173, 449.115, 52668.799 23/04/07,04:13:57,00,09,1, 11.9,1,1, 2.840, 10343.169, 449.115, 52668.799 23/04/07,04:13:57,01,09,1, 11.9,1,1, 2.840, 10343.167, 449.072, 52668.801 23/04/07,04:13:57,02,09,1, 11.9,1,1, 2.840, 10343.188, 449.098, 52668.884 23/04/07,04:13:57,03,09,1, 11.9,1,1, 2.840, 10343.202, 449.081, 52668.805 23/04/07,04:13:57,04,09,1, 11.9,1,1, 2.840, 10343.190, 449.104, 52668.805 23/04/07,04:13:57,05,09,1, 11.9,1,1, 2.840, 10343.211, 449.067, 52668.803 23/04/07,04:13:57,06,09,1, 11.9,1,1, 2.840, 10343.216, 449.127, 52668.784 23/04/07,04:13:57,07,09,1, 11.9,1,1, 2.840, 10343.227, 449.128, 52668.825 23/04/07,04:13:57,08,09,1, 11.9,1,1, 2.840, 10343.215, 449.113, 52668.806 23/04/07,04:13:57,09,09,1, 11.9,1,1, 2.840, 10343.212, 449.100, 52668.832 23/04/07,04:13:57,10,09,1, 11.9,1,1, 2.840, 10343.239, 449.129, 52668.812 23/04/07,04:13:57,11,09,1, 11.9,1,1, 2.840, 10343.252, 449.109, 52668.823 23/04/07,04:13:57,12,09,1, 11.9,1,1, 2.840, 10343.238, 449.120, 52668.794 23/04/07,04:13:57,13,09,1, 11.9,1,1, 2.840, 10343.256, 449.124, 52668.818 23/04/07,04:13:57,14,09,1, 11.9,1,1, 2.840, 10343.255, 449.125, 52668.877 23/04/07,04:13:57,15,09,1, 11.9,1,1, 2.840, 10343.274, 449.125, 52668.831 23/04/07,04:13:57,16,09,1, 11.9,1,1, 2.840, 10343.258, 449.140, 52668.802 23/04/07,04:13:57,17,09,1, 11.9,1,1, 2.840, 10343.278, 449.146, 52668.815 23/04/07,04:13:57,18,09,1, 11.9,1,1, 2.840, 10343.303, 449.102, 52668.668 23/04/07,04:13:57,19,09,1, 11.9,1,1, 2.840, 10343.301, 449.132, 52668.866 23/04/07,04:13:58,00,09,1, 11.8,1,1, 2.841, 10343.294, 449.132, 52668.866 23/04/07,04:13:58,01,09,1, 11.8,1,1, 2.841, 10343.289, 449.137, 52668.844 23/04/07,04:13:58,02,09,1, 11.8,1,1, 2.841, 10343.284, 449.172, 52668.873 23/04/07,04:13:58,03,09,1, 11.8,1,1, 2.841, 10343.317, 449.137, 52668.830 23/04/07,04:13:58,04,09,1, 11.8,1,1, 2.841, 10343.320, 449.157, 52668.847 23/04/07,04:13:58,05,09,1, 11.8,1,1, 2.841, 10343.341, 449.129, 52668.846 23/04/07,04:13:58,06,09,1, 11.8,1,1, 2.841, 10343.307, 449.144, 52668.826 23/04/07,04:13:58,07,09,1, 11.8,1,1, 2.841, 10343.334, 449.139, 52668.839 23/04/07,04:13:58,08,09,1, 11.8,1,1, 2.841, 10343.354, 449.132, 52668.834 23/04/07,04:13:58,09,09,1, 11.8,1,1, 2.841, 10343.340, 449.142, 52668.852 23/04/07,04:13:58,10,09,1, 11.8,1,1, 2.841, 10343.379, 449.133, 52668.846 23/04/07,04:13:58,11,09,1, 11.8,1,1, 2.841, 10343.392, 449.142, 52668.805 23/04/07,04:13:58,12,09,1, 11.8,1,1, 2.841, 10343.400, 449.142, 52668.839 23/04/07,04:13:58,13,09,1, 11.8,1,1, 2.841, 10343.371, 449.144, 52668.828 23/04/07,04:13:58,14,09,1, 11.8,1,1, 2.841, 10343.418, 449.145, 52668.814 23/04/07,04:13:58,15,09,1, 11.8,1,1, 2.841, 10343.425, 449.139, 52668.817 23/04/07,04:13:58,16,09,1, 11.8,1,1, 2.841, 10343.412, 449.150, 52668.820 23/04/07,04:13:58,17,09,1, 11.8,1,1, 2.841, 10343.446, 449.141, 52668.808 23/04/07,04:13:58,18,09,1, 11.8,1,1, 2.841, 10343.445, 449.159, 52668.795 23/04/07,04:13:58,19,09,1, 11.8,1,1, 2.841, 10343.433, 449.150, 52668.824 23/04/07,04:13:59,00,09,1, 11.8,1,1, 2.839, 10343.428, 449.150, 52668.824 23/04/07,04:13:59,01,09,1, 11.8,1,1, 2.839, 10343.455, 449.154, 52668.845 23/04/07,04:13:59,02,09,1, 11.8,1,1, 2.839, 10343.472, 449.167, 52668.847 23/04/07,04:13:59,03,09,1, 11.8,1,1, 2.839, 10343.473, 449.146, 52668.818 23/04/07,04:13:59,04,09,1, 11.8,1,1, 2.839, 10343.463, 449.152, 52668.844 23/04/07,04:13:59,05,09,1, 11.8,1,1, 2.839, 10343.492, 449.164, 52668.813 23/04/07,04:13:59,06,09,1, 11.8,1,1, 2.839, 10343.492, 449.150, 52668.799 23/04/07,04:13:59,07,09,1, 11.8,1,1, 2.839, 10343.522, 449.151, 52668.830 23/04/07,04:13:59,08,09,1, 11.8,1,1, 2.839, 10343.540, 449.140, 52668.818 23/04/07,04:13:59,09,09,1, 11.8,1,1, 2.839, 10343.529, 449.135, 52668.810 23/04/07,04:13:59,10,09,1, 11.8,1,1, 2.839, 10343.537, 449.134, 52668.811 23/04/07,04:13:59,11,09,1, 11.8,1,1, 2.839, 10343.548, 449.142, 52668.831 23/04/07,04:13:59,12,09,1, 11.8,1,1, 2.839, 10343.569, 449.134, 52668.836 23/04/07,04:13:59,13,09,1, 11.8,1,1, 2.839, 10343.595, 449.153, 52668.866 23/04/07,04:13:59,14,09,1, 11.8,1,1, 2.839, 10343.609, 449.119, 52668.870 23/04/07,04:13:59,15,09,1, 11.8,1,1, 2.839, 10343.601, 449.115, 52668.775 23/04/07,04:13:59,16,09,1, 11.8,1,1, 2.839, 10343.628, 449.133, 52668.814 23/04/07,04:13:59,17,09,1, 11.8,1,1, 2.839, 10343.629, 449.123, 52668.809 23/04/07,04:13:59,18,09,1, 11.8,1,1, 2.839, 10343.622, 449.125, 52668.830 23/04/07,04:13:59,19,09,1, 11.8,1,1, 2.839, 10343.625, 449.154, 52668.820 23/04/07,04:14:00,00,09,1, 11.9,1,1, 2.842, 10343.620, 449.154, 52668.820 23/04/07,04:14:00,01,09,1, 11.9,1,1, 2.842, 10343.682, 449.146, 52668.814 23/04/07,04:14:00,02,09,1, 11.9,1,1, 2.842, 10343.647, 449.123, 52668.769 23/04/07,04:14:00,03,09,1, 11.9,1,1, 2.842, 10343.669, 449.164, 52668.805 23/04/07,04:14:00,04,09,1, 11.9,1,1, 2.842, 10343.681, 449.139, 52668.818 23/04/07,04:14:00,05,09,1, 11.9,1,1, 2.842, 10343.688, 449.140, 52668.812 23/04/07,04:14:00,06,09,1, 11.9,1,1, 2.842, 10343.711, 449.131, 52668.787 23/04/07,04:14:00,07,09,1, 11.9,1,1, 2.842, 10343.720, 449.139, 52668.736 23/04/07,04:14:00,08,09,1, 11.9,1,1, 2.842, 10343.739, 449.137, 52668.783 23/04/07,04:14:00,09,09,1, 11.9,1,1, 2.842, 10343.747, 449.131, 52668.766 23/04/07,04:14:00,10,09,1, 11.9,1,1, 2.842, 10343.746, 449.133, 52668.763 23/04/07,04:14:00,11,09,1, 11.9,1,1, 2.842, 10343.786, 449.158, 52668.811 23/04/07,04:14:00,12,09,1, 11.9,1,1, 2.842, 10343.774, 449.159, 52668.770 23/04/07,04:14:00,13,09,1, 11.9,1,1, 2.842, 10343.767, 449.141, 52668.766 23/04/07,04:14:00,14,09,1, 11.9,1,1, 2.842, 10343.789, 449.129, 52668.896 23/04/07,04:14:00,15,09,1, 11.9,1,1, 2.842, 10343.806, 449.111, 52668.684 23/04/07,04:14:00,16,09,1, 11.9,1,1, 2.842, 10343.838, 449.148, 52668.752 23/04/07,04:14:00,17,09,1, 11.9,1,1, 2.842, 10343.863, 449.146, 52668.761 23/04/07,04:14:00,18,09,1, 11.9,1,1, 2.842, 10343.844, 449.126, 52668.780 23/04/07,04:14:00,19,09,1, 11.9,1,1, 2.842, 10343.854, 449.119, 52668.769 23/04/07,04:14:01,00,09,1, 11.9,1,1, 2.840, 10343.853, 449.119, 52668.769 23/04/07,04:14:01,01,09,1, 11.9,1,1, 2.840, 10343.902, 449.156, 52668.777 23/04/07,04:14:01,02,09,1, 11.9,1,1, 2.840, 10343.903, 449.141, 52668.757 23/04/07,04:14:01,03,09,1, 11.9,1,1, 2.840, 10343.905, 449.117, 52668.735 23/04/07,04:14:01,04,09,1, 11.9,1,1, 2.840, 10343.924, 449.155, 52668.755 23/04/07,04:14:01,05,09,1, 11.9,1,1, 2.840, 10343.927, 449.132, 52668.773 23/04/07,04:14:01,06,09,1, 11.9,1,1, 2.840, 10343.951, 449.110, 52668.758 23/04/07,04:14:01,07,09,1, 11.9,1,1, 2.840, 10343.955, 449.137, 52668.755 23/04/07,04:14:01,08,09,1, 11.9,1,1, 2.840, 10343.975, 449.114, 52668.740 23/04/07,04:14:01,09,09,1, 11.9,1,1, 2.840, 10343.994, 449.139, 52668.757 23/04/07,04:14:01,10,09,1, 11.9,1,1, 2.840, 10343.984, 449.159, 52668.781 23/04/07,04:14:01,11,09,1, 11.9,1,1, 2.840, 10344.008, 449.119, 52668.694 23/04/07,04:14:01,12,09,1, 11.9,1,1, 2.840, 10343.988, 449.134, 52668.750 23/04/07,04:14:01,13,09,1, 11.9,1,1, 2.840, 10344.008, 449.142, 52668.773 23/04/07,04:14:01,14,09,1, 11.9,1,1, 2.840, 10344.034, 449.172, 52668.791 23/04/07,04:14:01,15,09,1, 11.9,1,1, 2.840, 10344.042, 449.169, 52668.754 23/04/07,04:14:01,16,09,1, 11.9,1,1, 2.840, 10344.029, 449.120, 52668.725 23/04/07,04:14:01,17,09,1, 11.9,1,1, 2.840, 10344.056, 449.139, 52668.737 23/04/07,04:14:01,18,09,1, 11.9,1,1, 2.840, 10344.046, 449.153, 52668.755 23/04/07,04:14:01,19,09,1, 11.9,1,1, 2.840, 10344.075, 449.147, 52668.754 23/04/07,04:14:02,00,09,1, 11.9,1,1, 2.844, 10344.070, 449.147, 52668.754 23/04/07,04:14:02,01,09,1, 11.9,1,1, 2.844, 10344.103, 449.115, 52668.716 23/04/07,04:14:02,02,09,1, 11.9,1,1, 2.844, 10344.137, 449.139, 52668.718 23/04/07,04:14:02,03,09,1, 11.9,1,1, 2.844, 10344.142, 449.151, 52668.763 23/04/07,04:14:02,04,09,1, 11.9,1,1, 2.844, 10344.160, 449.115, 52668.734 23/04/07,04:14:02,05,09,1, 11.9,1,1, 2.844, 10344.179, 449.113, 52668.714 23/04/07,04:14:02,06,09,1, 11.9,1,1, 2.844, 10344.180, 449.102, 52668.695 23/04/07,04:14:02,07,09,1, 11.9,1,1, 2.844, 10344.165, 449.119, 52668.698 23/04/07,04:14:02,08,09,1, 11.9,1,1, 2.844, 10344.186, 449.136, 52668.725 23/04/07,04:14:02,09,09,1, 11.9,1,1, 2.844, 10344.210, 449.105, 52668.729 23/04/07,04:14:02,10,09,1, 11.9,1,1, 2.844, 10344.197, 449.112, 52668.705 23/04/07,04:14:02,11,09,1, 11.9,1,1, 2.844, 10344.241, 449.125, 52668.708 23/04/07,04:14:02,12,09,1, 11.9,1,1, 2.844, 10344.219, 449.108, 52668.688 23/04/07,04:14:02,13,09,1, 11.9,1,1, 2.844, 10344.247, 449.116, 52668.673 23/04/07,04:14:02,14,09,1, 11.9,1,1, 2.844, 10344.248, 449.093, 52668.672 23/04/07,04:14:02,15,09,1, 11.9,1,1, 2.844, 10344.256, 449.106, 52668.687 23/04/07,04:14:02,16,09,1, 11.9,1,1, 2.844, 10344.282, 449.101, 52668.673 23/04/07,04:14:02,17,09,1, 11.9,1,1, 2.844, 10344.306, 449.089, 52668.671 23/04/07,04:14:02,18,09,1, 11.9,1,1, 2.844, 10344.310, 449.085, 52668.683 23/04/07,04:14:02,19,09,1, 11.9,1,1, 2.844, 10344.343, 449.073, 52668.657 23/04/07,04:14:03,00,09,1, 11.9,1,1, 2.842, 10344.337, 449.073, 52668.657 23/04/07,04:14:03,01,09,1, 11.9,1,1, 2.842, 10344.310, 449.090, 52668.663 23/04/07,04:14:03,02,09,1, 11.9,1,1, 2.842, 10344.337, 449.065, 52668.673 23/04/07,04:14:03,03,09,1, 11.9,1,1, 2.842, 10344.362, 449.054, 52668.632 23/04/07,04:14:03,04,09,1, 11.9,1,1, 2.842, 10344.383, 449.097, 52668.647 23/04/07,04:14:03,05,09,1, 11.9,1,1, 2.842, 10344.366, 449.062, 52668.614 23/04/07,04:14:03,06,09,1, 11.9,1,1, 2.842, 10344.393, 449.068, 52668.668 23/04/07,04:14:03,07,09,1, 11.9,1,1, 2.842, 10344.359, 449.069, 52668.667 23/04/07,04:14:03,08,09,1, 11.9,1,1, 2.842, 10344.407, 449.059, 52668.607 23/04/07,04:14:03,09,09,1, 11.9,1,1, 2.842, 10344.417, 449.085, 52668.619 23/04/07,04:14:03,10,09,1, 11.9,1,1, 2.842, 10344.396, 449.059, 52668.601 23/04/07,04:14:03,11,09,1, 11.9,1,1, 2.842, 10344.385, 449.058, 52668.573 23/04/07,04:14:03,12,09,1, 11.9,1,1, 2.842, 10344.433, 449.065, 52668.618 23/04/07,04:14:03,13,09,1, 11.9,1,1, 2.842, 10344.437, 449.101, 52668.597 23/04/07,04:14:03,14,09,1, 11.9,1,1, 2.842, 10344.444, 449.089, 52668.623 23/04/07,04:14:03,15,09,1, 11.9,1,1, 2.842, 10344.454, 449.058, 52668.587 23/04/07,04:14:03,16,09,1, 11.9,1,1, 2.842, 10344.460, 449.056, 52668.596 23/04/07,04:14:03,17,09,1, 11.9,1,1, 2.842, 10344.470, 449.061, 52668.595 23/04/07,04:14:03,18,09,1, 11.9,1,1, 2.842, 10344.491, 449.067, 52668.598 23/04/07,04:14:03,19,09,1, 11.9,1,1, 2.842, 10344.470, 449.066, 52668.556 23/04/07,04:14:04,00,09,1, 11.9,1,1, 2.842, 10344.462, 449.066, 52668.556 23/04/07,04:14:04,01,09,1, 11.9,1,1, 2.842, 10344.483, 449.068, 52668.576 23/04/07,04:14:04,02,09,1, 11.9,1,1, 2.842, 10344.533, 449.077, 52668.562 23/04/07,04:14:04,03,09,1, 11.9,1,1, 2.842, 10344.519, 449.060, 52668.548 23/04/07,04:14:04,04,09,1, 11.9,1,1, 2.842, 10344.529, 449.063, 52668.530 23/04/07,04:14:04,05,09,1, 11.9,1,1, 2.842, 10344.529, 449.079, 52668.585 23/04/07,04:14:04,06,09,1, 11.9,1,1, 2.842, 10344.531, 449.070, 52668.584 23/04/07,04:14:04,07,09,1, 11.9,1,1, 2.842, 10344.549, 449.086, 52668.544 23/04/07,04:14:04,08,09,1, 11.9,1,1, 2.842, 10344.572, 449.071, 52668.553 23/04/07,04:14:04,09,09,1, 11.9,1,1, 2.842, 10344.574, 449.084, 52668.541 23/04/07,04:14:04,10,09,1, 11.9,1,1, 2.842, 10344.585, 449.096, 52668.540 23/04/07,04:14:04,11,09,1, 11.9,1,1, 2.842, 10344.587, 449.084, 52668.594 23/04/07,04:14:04,12,09,1, 11.9,1,1, 2.842, 10344.597, 449.067, 52668.536 23/04/07,04:14:04,13,09,1, 11.9,1,1, 2.842, 10344.593, 449.090, 52668.554 23/04/07,04:14:04,14,09,1, 11.9,1,1, 2.842, 10344.629, 449.080, 52668.560 23/04/07,04:14:04,15,09,1, 11.9,1,1, 2.842, 10344.611, 449.096, 52668.572 23/04/07,04:14:04,16,09,1, 11.9,1,1, 2.842, 10344.627, 449.090, 52668.550 23/04/07,04:14:04,17,09,1, 11.9,1,1, 2.842, 10344.621, 449.081, 52668.548 23/04/07,04:14:04,18,09,1, 11.9,1,1, 2.842, 10344.637, 449.094, 52668.570 23/04/07,04:14:04,19,09,1, 11.9,1,1, 2.842, 10344.633, 449.107, 52668.536 23/04/07,04:14:05,00,09,1, 11.8,1,1, 2.840, 10344.629, 449.107, 52668.536 23/04/07,04:14:05,01,09,1, 11.8,1,1, 2.840, 10344.651, 449.099, 52668.519 23/04/07,04:14:05,02,09,1, 11.8,1,1, 2.840, 10344.673, 449.090, 52668.513 23/04/07,04:14:05,03,09,1, 11.8,1,1, 2.840, 10344.665, 449.128, 52668.542 23/04/07,04:14:05,04,09,1, 11.8,1,1, 2.840, 10344.679, 449.122, 52668.566 23/04/07,04:14:05,05,09,1, 11.8,1,1, 2.840, 10344.653, 449.114, 52668.484 23/04/07,04:14:05,06,09,1, 11.8,1,1, 2.840, 10344.677, 449.117, 52668.530 23/04/07,04:14:05,07,09,1, 11.8,1,1, 2.840, 10344.705, 449.135, 52668.524 23/04/07,04:14:05,08,09,1, 11.8,1,1, 2.840, 10344.687, 449.138, 52668.561 23/04/07,04:14:05,09,09,1, 11.8,1,1, 2.840, 10344.726, 449.168, 52668.549 23/04/07,04:14:05,10,09,1, 11.8,1,1, 2.840, 10344.716, 449.163, 52668.542 23/04/07,04:14:05,11,09,1, 11.8,1,1, 2.840, 10344.722, 449.154, 52668.497 23/04/07,04:14:05,12,09,1, 11.8,1,1, 2.840, 10344.734, 449.184, 52668.540 23/04/07,04:14:05,13,09,1, 11.8,1,1, 2.840, 10344.713, 449.166, 52668.505 23/04/07,04:14:05,14,09,1, 11.8,1,1, 2.840, 10344.727, 449.186, 52668.532 23/04/07,04:14:05,15,09,1, 11.8,1,1, 2.840, 10344.737, 449.180, 52668.514 23/04/07,04:14:05,16,09,1, 11.8,1,1, 2.840, 10344.760, 449.196, 52668.542 23/04/07,04:14:05,17,09,1, 11.8,1,1, 2.840, 10344.759, 449.210, 52668.547 23/04/07,04:14:05,18,09,1, 11.8,1,1, 2.840, 10344.761, 449.180, 52668.527 23/04/07,04:14:05,19,09,1, 11.8,1,1, 2.840, 10344.736, 449.192, 52668.503 23/04/07,04:14:06,00,10,1, 11.9,1,1, 2.841, 10344.729, 449.192, 52668.503 23/04/07,04:14:06,01,10,1, 11.9,1,1, 2.841, 10344.733, 449.250, 52668.559 23/04/07,04:14:06,02,10,1, 11.9,1,1, 2.841, 10344.779, 449.217, 52668.474 23/04/07,04:14:06,03,10,1, 11.9,1,1, 2.841, 10344.803, 449.184, 52668.501 23/04/07,04:14:06,04,10,1, 11.9,1,1, 2.841, 10344.810, 449.213, 52668.423 23/04/07,04:14:06,05,10,1, 11.9,1,1, 2.841, 10344.850, 449.253, 52668.466 23/04/07,04:14:06,06,10,1, 11.9,1,1, 2.841, 10344.817, 449.215, 52668.432 23/04/07,04:14:06,07,10,1, 11.9,1,1, 2.841, 10344.822, 449.252, 52668.412 23/04/07,04:14:06,08,10,1, 11.9,1,1, 2.841, 10344.831, 449.231, 52668.450 23/04/07,04:14:06,09,10,1, 11.9,1,1, 2.841, 10344.853, 449.259, 52668.400 23/04/07,04:14:06,10,10,1, 11.9,1,1, 2.841, 10344.822, 449.273, 52668.441 23/04/07,04:14:06,11,10,1, 11.9,1,1, 2.841, 10344.828, 449.263, 52668.424 23/04/07,04:14:06,12,10,1, 11.9,1,1, 2.841, 10344.839, 449.285, 52668.419 23/04/07,04:14:06,13,10,1, 11.9,1,1, 2.841, 10344.875, 449.317, 52668.417 23/04/07,04:14:06,14,10,1, 11.9,1,1, 2.841, 10344.866, 449.319, 52668.374 23/04/07,04:14:06,15,10,1, 11.9,1,1, 2.841, 10344.895, 449.348, 52668.426 23/04/07,04:14:06,16,10,1, 11.9,1,1, 2.841, 10344.883, 449.306, 52668.408 23/04/07,04:14:06,17,10,1, 11.9,1,1, 2.841, 10344.890, 449.325, 52668.403 23/04/07,04:14:06,18,10,1, 11.9,1,1, 2.841, 10344.901, 449.340, 52668.440 23/04/07,04:14:06,19,10,1, 11.9,1,1, 2.841, 10344.878, 449.341, 52668.421 23/04/07,04:14:07,00,09,1, 11.9,1,1, 2.842, 10344.871, 449.341, 52668.421 23/04/07,04:14:07,01,09,1, 11.9,1,1, 2.842, 10344.935, 449.349, 52668.416 23/04/07,04:14:07,02,09,1, 11.9,1,1, 2.842, 10344.927, 449.376, 52668.399 23/04/07,04:14:07,03,09,1, 11.9,1,1, 2.842, 10344.935, 449.384, 52668.421 23/04/07,04:14:07,04,09,1, 11.9,1,1, 2.842, 10344.947, 449.337, 52668.384 23/04/07,04:14:07,05,09,1, 11.9,1,1, 2.842, 10344.924, 449.334, 52668.364 23/04/07,04:14:07,06,09,1, 11.9,1,1, 2.842, 10344.966, 449.374, 52668.388 23/04/07,04:14:07,07,09,1, 11.9,1,1, 2.842, 10344.962, 449.337, 52668.365 23/04/07,04:14:07,08,09,1, 11.9,1,1, 2.842, 10344.955, 449.382, 52668.373 23/04/07,04:14:07,09,09,1, 11.9,1,1, 2.842, 10344.987, 449.373, 52668.380 23/04/07,04:14:07,10,09,1, 11.9,1,1, 2.842, 10344.973, 449.371, 52668.359 23/04/07,04:14:07,11,09,1, 11.9,1,1, 2.842, 10344.993, 449.395, 52668.358 23/04/07,04:14:07,12,09,1, 11.9,1,1, 2.842, 10345.009, 449.345, 52668.354 23/04/07,04:14:07,13,09,1, 11.9,1,1, 2.842, 10345.004, 449.379, 52668.379 23/04/07,04:14:07,14,09,1, 11.9,1,1, 2.842, 10345.004, 449.387, 52668.360 23/04/07,04:14:07,15,09,1, 11.9,1,1, 2.842, 10345.000, 449.387, 52668.316 23/04/07,04:14:07,16,09,1, 11.9,1,1, 2.842, 10345.011, 449.363, 52668.353 23/04/07,04:14:07,17,09,1, 11.9,1,1, 2.842, 10345.024, 449.373, 52668.333 23/04/07,04:14:07,18,09,1, 11.9,1,1, 2.842, 10345.035, 449.352, 52668.337 23/04/07,04:14:07,19,09,1, 11.9,1,1, 2.842, 10345.047, 449.396, 52668.314 23/04/07,04:14:08,00,10,1, 11.9,1,1, 2.843, 10345.047, 449.396, 52668.314 23/04/07,04:14:08,01,10,1, 11.9,1,1, 2.843, 10345.021, 449.374, 52668.307 23/04/07,04:14:08,02,10,1, 11.9,1,1, 2.843, 10345.060, 449.359, 52668.323 23/04/07,04:14:08,03,10,1, 11.9,1,1, 2.843, 10345.056, 449.373, 52668.329 23/04/07,04:14:08,04,10,1, 11.9,1,1, 2.843, 10345.073, 449.405, 52668.286 23/04/07,04:14:08,05,10,1, 11.9,1,1, 2.843, 10345.075, 449.344, 52668.286 23/04/07,04:14:08,06,10,1, 11.9,1,1, 2.843, 10345.061, 449.332, 52668.253 23/04/07,04:14:08,07,10,1, 11.9,1,1, 2.843, 10345.063, 449.356, 52668.256 23/04/07,04:14:08,08,10,1, 11.9,1,1, 2.843, 10345.091, 449.368, 52668.306 23/04/07,04:14:08,09,10,1, 11.9,1,1, 2.843, 10345.085, 449.346, 52668.252 23/04/07,04:14:08,10,10,1, 11.9,1,1, 2.843, 10345.100, 449.355, 52668.274 23/04/07,04:14:08,11,10,1, 11.9,1,1, 2.843, 10345.118, 449.350, 52668.262 23/04/07,04:14:08,12,10,1, 11.9,1,1, 2.843, 10345.107, 449.352, 52668.253 23/04/07,04:14:08,13,10,1, 11.9,1,1, 2.843, 10345.120, 449.337, 52668.242 23/04/07,04:14:08,14,10,1, 11.9,1,1, 2.843, 10345.111, 449.301, 52668.223 23/04/07,04:14:08,15,10,1, 11.9,1,1, 2.843, 10345.114, 449.305, 52668.197 23/04/07,04:14:08,16,10,1, 11.9,1,1, 2.843, 10345.126, 449.312, 52668.236 23/04/07,04:14:08,17,10,1, 11.9,1,1, 2.843, 10345.124, 449.298, 52668.196 23/04/07,04:14:08,18,10,1, 11.9,1,1, 2.843, 10345.123, 449.275, 52668.199 23/04/07,04:14:08,19,10,1, 11.9,1,1, 2.843, 10345.111, 449.264, 52668.195 23/04/07,04:14:09,00,09,1, 11.9,1,1, 2.841, 10345.105, 449.264, 52668.195 23/04/07,04:14:09,01,09,1, 11.9,1,1, 2.841, 10345.149, 449.290, 52668.186 23/04/07,04:14:09,02,09,1, 11.9,1,1, 2.841, 10345.135, 449.249, 52668.146 23/04/07,04:14:09,03,09,1, 11.9,1,1, 2.841, 10345.165, 449.228, 52668.146 23/04/07,04:14:09,04,09,1, 11.9,1,1, 2.841, 10345.157, 449.226, 52668.176 23/04/07,04:14:09,05,09,1, 11.9,1,1, 2.841, 10345.152, 449.251, 52668.135 23/04/07,04:14:09,06,09,1, 11.9,1,1, 2.841, 10345.185, 449.227, 52668.177 23/04/07,04:14:09,07,09,1, 11.9,1,1, 2.841, 10345.170, 449.196, 52668.145 23/04/07,04:14:09,08,09,1, 11.9,1,1, 2.841, 10345.163, 449.200, 52668.121 23/04/07,04:14:09,09,09,1, 11.9,1,1, 2.841, 10345.205, 449.212, 52668.128 23/04/07,04:14:09,10,09,1, 11.9,1,1, 2.841, 10345.197, 449.195, 52668.137 23/04/07,04:14:09,11,09,1, 11.9,1,1, 2.841, 10345.196, 449.183, 52668.092 23/04/07,04:14:09,12,09,1, 11.9,1,1, 2.841, 10345.205, 449.145, 52668.100 23/04/07,04:14:09,13,09,1, 11.9,1,1, 2.841, 10345.215, 449.164, 52668.116 23/04/07,04:14:09,14,09,1, 11.9,1,1, 2.841, 10345.185, 449.174, 52668.123 23/04/07,04:14:09,15,09,1, 11.9,1,1, 2.841, 10345.189, 449.146, 52668.049 23/04/07,04:14:09,16,09,1, 11.9,1,1, 2.841, 10345.181, 449.156, 52668.078 23/04/07,04:14:09,17,09,1, 11.9,1,1, 2.841, 10345.175, 449.151, 52668.084 23/04/07,04:14:09,18,09,1, 11.9,1,1, 2.841, 10345.218, 449.132, 52668.042 23/04/07,04:14:09,19,09,1, 11.9,1,1, 2.841, 10345.191, 449.116, 52668.051 23/04/07,04:14:10,00,09,1, 11.9,1,1, 2.842, 10345.188, 449.116, 52668.051 23/04/07,04:14:10,01,09,1, 11.9,1,1, 2.842, 10345.217, 449.104, 52667.997 23/04/07,04:14:10,02,09,1, 11.9,1,1, 2.842, 10345.244, 449.108, 52668.055 23/04/07,04:14:10,03,09,1, 11.9,1,1, 2.842, 10345.235, 449.078, 52668.032 23/04/07,04:14:10,04,09,1, 11.9,1,1, 2.842, 10345.251, 449.062, 52668.022 23/04/07,04:14:10,05,09,1, 11.9,1,1, 2.842, 10345.244, 449.033, 52668.020 23/04/07,04:14:10,06,09,1, 11.9,1,1, 2.842, 10345.263, 449.055, 52668.019 23/04/07,04:14:10,07,09,1, 11.9,1,1, 2.842, 10345.260, 449.076, 52667.995 23/04/07,04:14:10,08,09,1, 11.9,1,1, 2.842, 10345.270, 449.016, 52667.979 23/04/07,04:14:10,09,09,1, 11.9,1,1, 2.842, 10345.259, 449.018, 52667.958 23/04/07,04:14:10,10,09,1, 11.9,1,1, 2.842, 10345.286, 449.018, 52668.003 23/04/07,04:14:10,11,09,1, 11.9,1,1, 2.842, 10345.264, 449.020, 52667.958 23/04/07,04:14:10,12,09,1, 11.9,1,1, 2.842, 10345.294, 449.010, 52667.956 23/04/07,04:14:10,13,09,1, 11.9,1,1, 2.842, 10345.297, 448.969, 52667.937 23/04/07,04:14:10,14,09,1, 11.9,1,1, 2.842, 10345.310, 448.967, 52667.929 23/04/07,04:14:10,15,09,1, 11.9,1,1, 2.842, 10345.313, 448.994, 52667.946 23/04/07,04:14:10,16,09,1, 11.9,1,1, 2.842, 10345.325, 448.987, 52667.937 23/04/07,04:14:10,17,09,1, 11.9,1,1, 2.842, 10345.310, 448.959, 52667.880 23/04/07,04:14:10,18,09,1, 11.9,1,1, 2.842, 10345.320, 448.959, 52667.919 23/04/07,04:14:10,19,09,1, 11.9,1,1, 2.842, 10345.328, 448.931, 52667.889 23/04/07,04:14:11,00,08,1, 12.0,1,1, 2.843, 10345.322, 448.931, 52667.889 23/04/07,04:14:11,01,08,1, 12.0,1,1, 2.843, 10345.331, 448.934, 52667.830 23/04/07,04:14:11,02,08,1, 12.0,1,1, 2.843, 10345.369, 448.918, 52667.893 23/04/07,04:14:11,03,08,1, 12.0,1,1, 2.843, 10345.363, 448.919, 52667.813 23/04/07,04:14:11,04,08,1, 12.0,1,1, 2.843, 10345.376, 448.911, 52667.860 23/04/07,04:14:11,05,08,1, 12.0,1,1, 2.843, 10345.375, 448.907, 52667.852 23/04/07,04:14:11,06,08,1, 12.0,1,1, 2.843, 10345.394, 448.879, 52667.867 23/04/07,04:14:11,07,08,1, 12.0,1,1, 2.843, 10345.389, 448.875, 52667.827 23/04/07,04:14:11,08,08,1, 12.0,1,1, 2.843, 10345.428, 448.929, 52667.860 23/04/07,04:14:11,09,08,1, 12.0,1,1, 2.843, 10345.448, 448.894, 52667.835 23/04/07,04:14:11,10,08,1, 12.0,1,1, 2.843, 10345.431, 448.890, 52667.827 23/04/07,04:14:11,11,08,1, 12.0,1,1, 2.843, 10345.449, 448.884, 52667.825 23/04/07,04:14:11,12,08,1, 12.0,1,1, 2.843, 10345.488, 448.886, 52667.839 23/04/07,04:14:11,13,08,1, 12.0,1,1, 2.843, 10345.451, 448.872, 52667.846 23/04/07,04:14:11,14,08,1, 12.0,1,1, 2.843, 10345.472, 448.874, 52667.811 23/04/07,04:14:11,15,08,1, 12.0,1,1, 2.843, 10345.489, 448.871, 52667.755 23/04/07,04:14:11,16,08,1, 12.0,1,1, 2.843, 10345.489, 448.880, 52667.774 23/04/07,04:14:11,17,08,1, 12.0,1,1, 2.843, 10345.522, 448.880, 52667.792 23/04/07,04:14:11,18,08,1, 12.0,1,1, 2.843, 10345.523, 448.860, 52667.756 23/04/07,04:14:11,19,08,1, 12.0,1,1, 2.843, 10345.545, 448.860, 52667.761 23/04/07,04:14:12,00,08,1, 11.9,1,1, 2.839, 10345.539, 448.860, 52667.761 23/04/07,04:14:12,01,08,1, 11.9,1,1, 2.839, 10345.554, 448.878, 52667.800 23/04/07,04:14:12,02,08,1, 11.9,1,1, 2.839, 10345.571, 448.883, 52667.768 23/04/07,04:14:12,03,08,1, 11.9,1,1, 2.839, 10345.565, 448.843, 52667.769 23/04/07,04:14:12,04,08,1, 11.9,1,1, 2.839, 10345.595, 448.842, 52667.761 23/04/07,04:14:12,05,08,1, 11.9,1,1, 2.839, 10345.572, 448.842, 52667.736 23/04/07,04:14:12,06,08,1, 11.9,1,1, 2.839, 10345.614, 448.855, 52667.752 23/04/07,04:14:12,07,08,1, 11.9,1,1, 2.839, 10345.608, 448.819, 52667.704 23/04/07,04:14:12,08,08,1, 11.9,1,1, 2.839, 10345.632, 448.800, 52667.693 23/04/07,04:14:12,09,08,1, 11.9,1,1, 2.839, 10345.627, 448.850, 52667.683 23/04/07,04:14:12,10,08,1, 11.9,1,1, 2.839, 10345.660, 448.843, 52667.733 23/04/07,04:14:12,11,08,1, 11.9,1,1, 2.839, 10345.673, 448.816, 52667.730 23/04/07,04:14:12,12,08,1, 11.9,1,1, 2.839, 10345.688, 448.811, 52667.725 23/04/07,04:14:12,13,08,1, 11.9,1,1, 2.839, 10345.688, 448.795, 52667.704 23/04/07,04:14:12,14,08,1, 11.9,1,1, 2.839, 10345.711, 448.818, 52667.744 23/04/07,04:14:12,15,08,1, 11.9,1,1, 2.839, 10345.743, 448.824, 52667.718 23/04/07,04:14:12,16,08,1, 11.9,1,1, 2.839, 10345.732, 448.798, 52667.679 23/04/07,04:14:12,17,08,1, 11.9,1,1, 2.839, 10345.769, 448.801, 52667.557 23/04/07,04:14:12,18,08,1, 11.9,1,1, 2.839, 10345.764, 448.772, 52667.669 23/04/07,04:14:12,19,08,1, 11.9,1,1, 2.839, 10345.775, 448.800, 52667.662 23/04/07,04:14:13,00,08,1, 11.9,1,1, 2.839, 10345.773, 448.800, 52667.662 23/04/07,04:14:13,01,08,1, 11.9,1,1, 2.839, 10345.800, 448.778, 52667.628 23/04/07,04:14:13,02,08,1, 11.9,1,1, 2.839, 10345.785, 448.772, 52667.647 23/04/07,04:14:13,03,08,1, 11.9,1,1, 2.839, 10345.813, 448.777, 52667.595 23/04/07,04:14:13,04,08,1, 11.9,1,1, 2.839, 10345.817, 448.768, 52667.619 23/04/07,04:14:13,05,08,1, 11.9,1,1, 2.839, 10345.825, 448.732, 52667.592 23/04/07,04:14:13,06,08,1, 11.9,1,1, 2.839, 10345.853, 448.745, 52667.594 23/04/07,04:14:13,07,08,1, 11.9,1,1, 2.839, 10345.880, 448.747, 52667.599 23/04/07,04:14:13,08,08,1, 11.9,1,1, 2.839, 10345.867, 448.751, 52667.603 23/04/07,04:14:13,09,08,1, 11.9,1,1, 2.839, 10345.893, 448.739, 52667.538 23/04/07,04:14:13,10,08,1, 11.9,1,1, 2.839, 10345.891, 448.744, 52667.545 23/04/07,04:14:13,11,08,1, 11.9,1,1, 2.839, 10345.889, 448.728, 52667.723 23/04/07,04:14:13,12,08,1, 11.9,1,1, 2.839, 10345.874, 448.724, 52667.591 23/04/07,04:14:13,13,08,1, 11.9,1,1, 2.839, 10345.910, 448.728, 52667.549 23/04/07,04:14:13,14,08,1, 11.9,1,1, 2.839, 10345.907, 448.694, 52667.564 23/04/07,04:14:13,15,08,1, 11.9,1,1, 2.839, 10345.949, 448.687, 52667.506 23/04/07,04:14:13,16,08,1, 11.9,1,1, 2.839, 10345.984, 448.707, 52667.521 23/04/07,04:14:13,17,08,1, 11.9,1,1, 2.839, 10345.981, 448.680, 52667.525 23/04/07,04:14:13,18,08,1, 11.9,1,1, 2.839, 10345.995, 448.687, 52667.502 23/04/07,04:14:13,19,08,1, 11.9,1,1, 2.839, 10346.015, 448.664, 52667.453 23/04/07,04:14:14,00,08,1, 11.9,1,1, 2.841, 10346.014, 448.664, 52667.453 23/04/07,04:14:14,01,08,1, 11.9,1,1, 2.841, 10346.037, 448.656, 52667.470 23/04/07,04:14:14,02,08,1, 11.9,1,1, 2.841, 10346.025, 448.623, 52667.451 23/04/07,04:14:14,03,08,1, 11.9,1,1, 2.841, 10346.057, 448.613, 52667.422 23/04/07,04:14:14,04,08,1, 11.9,1,1, 2.841, 10346.072, 448.613, 52667.476 23/04/07,04:14:14,05,08,1, 11.9,1,1, 2.841, 10346.077, 448.618, 52667.401 23/04/07,04:14:14,06,08,1, 11.9,1,1, 2.841, 10346.090, 448.621, 52667.410 23/04/07,04:14:14,07,08,1, 11.9,1,1, 2.841, 10346.110, 448.558, 52667.354 23/04/07,04:14:14,08,08,1, 11.9,1,1, 2.841, 10346.118, 448.570, 52667.379 23/04/07,04:14:14,09,08,1, 11.9,1,1, 2.841, 10346.124, 448.570, 52667.378 23/04/07,04:14:14,10,08,1, 11.9,1,1, 2.841, 10346.142, 448.547, 52667.404 23/04/07,04:14:14,11,08,1, 11.9,1,1, 2.841, 10346.141, 448.509, 52667.324 23/04/07,04:14:14,12,08,1, 11.9,1,1, 2.841, 10346.190, 448.479, 52667.254 23/04/07,04:14:14,13,08,1, 11.9,1,1, 2.841, 10346.167, 448.519, 52667.360 23/04/07,04:14:14,14,08,1, 11.9,1,1, 2.841, 10346.183, 448.502, 52667.371 23/04/07,04:14:14,15,08,1, 11.9,1,1, 2.841, 10346.196, 448.453, 52667.336 23/04/07,04:14:14,16,08,1, 11.9,1,1, 2.841, 10346.219, 448.467, 52667.339 23/04/07,04:14:14,17,08,1, 11.9,1,1, 2.841, 10346.232, 448.459, 52667.331 23/04/07,04:14:14,18,08,1, 11.9,1,1, 2.841, 10346.245, 448.451, 52667.337 23/04/07,04:14:14,19,08,1, 11.9,1,1, 2.841, 10346.245, 448.461, 52667.335 23/04/07,04:14:15,00,08,1, 11.9,1,1, 2.839, 10346.240, 448.461, 52667.335 23/04/07,04:14:15,01,08,1, 11.9,1,1, 2.839, 10346.249, 448.387, 52667.281 23/04/07,04:14:15,02,08,1, 11.9,1,1, 2.839, 10346.285, 448.394, 52667.238 23/04/07,04:14:15,03,08,1, 11.9,1,1, 2.839, 10346.272, 448.386, 52667.277 23/04/07,04:14:15,04,08,1, 11.9,1,1, 2.839, 10346.298, 448.383, 52667.202 23/04/07,04:14:15,05,08,1, 11.9,1,1, 2.839, 10346.295, 448.327, 52667.181 23/04/07,04:14:15,06,08,1, 11.9,1,1, 2.839, 10346.321, 448.336, 52667.197 23/04/07,04:14:15,07,08,1, 11.9,1,1, 2.839, 10346.343, 448.300, 52667.233 23/04/07,04:14:15,08,08,1, 11.9,1,1, 2.839, 10346.333, 448.300, 52667.183 23/04/07,04:14:15,09,08,1, 11.9,1,1, 2.839, 10346.329, 448.264, 52667.178 23/04/07,04:14:15,10,08,1, 11.9,1,1, 2.839, 10346.365, 448.276, 52667.160 23/04/07,04:14:15,11,08,1, 11.9,1,1, 2.839, 10346.371, 448.252, 52667.141 23/04/07,04:14:15,12,08,1, 11.9,1,1, 2.839, 10346.403, 448.240, 52667.119 23/04/07,04:14:15,13,08,1, 11.9,1,1, 2.839, 10346.382, 448.191, 52667.118 23/04/07,04:14:15,14,08,1, 11.9,1,1, 2.839, 10346.398, 448.175, 52667.125 23/04/07,04:14:15,15,08,1, 11.9,1,1, 2.839, 10346.432, 448.186, 52667.092 23/04/07,04:14:15,16,08,1, 11.9,1,1, 2.839, 10346.421, 448.169, 52667.098 23/04/07,04:14:15,17,08,1, 11.9,1,1, 2.839, 10346.444, 448.134, 52667.090 23/04/07,04:14:15,18,08,1, 11.9,1,1, 2.839, 10346.437, 448.109, 52667.098 23/04/07,04:14:15,19,08,1, 11.9,1,1, 2.839, 10346.440, 448.088, 52667.027 23/04/07,04:14:16,00,08,1, 11.9,1,1, 2.841, 10346.432, 448.088, 52667.027 23/04/07,04:14:16,01,08,1, 11.9,1,1, 2.841, 10346.487, 448.063, 52667.031 23/04/07,04:14:16,02,08,1, 11.9,1,1, 2.841, 10346.485, 448.032, 52667.011 23/04/07,04:14:16,03,08,1, 11.9,1,1, 2.841, 10346.501, 448.023, 52666.985 23/04/07,04:14:16,04,08,1, 11.9,1,1, 2.841, 10346.535, 448.005, 52667.015 23/04/07,04:14:16,05,08,1, 11.9,1,1, 2.841, 10346.539, 448.013, 52667.014 23/04/07,04:14:16,06,08,1, 11.9,1,1, 2.841, 10346.519, 447.964, 52666.971 23/04/07,04:14:16,07,08,1, 11.9,1,1, 2.841, 10346.540, 447.944, 52666.942 23/04/07,04:14:16,08,08,1, 11.9,1,1, 2.841, 10346.554, 447.944, 52666.951 23/04/07,04:14:16,09,08,1, 11.9,1,1, 2.841, 10346.573, 447.915, 52666.906 23/04/07,04:14:16,10,08,1, 11.9,1,1, 2.841, 10346.556, 447.874, 52666.935 23/04/07,04:14:16,11,08,1, 11.9,1,1, 2.841, 10346.574, 447.871, 52666.934 23/04/07,04:14:16,12,08,1, 11.9,1,1, 2.841, 10346.588, 447.827, 52666.914 23/04/07,04:14:16,13,08,1, 11.9,1,1, 2.841, 10346.604, 447.838, 52666.914 23/04/07,04:14:16,14,08,1, 11.9,1,1, 2.841, 10346.620, 447.827, 52666.927 23/04/07,04:14:16,15,08,1, 11.9,1,1, 2.841, 10346.606, 447.766, 52666.881 23/04/07,04:14:16,16,08,1, 11.9,1,1, 2.841, 10346.620, 447.741, 52666.855 23/04/07,04:14:16,17,08,1, 11.9,1,1, 2.841, 10346.622, 447.724, 52666.868 23/04/07,04:14:16,18,08,1, 11.9,1,1, 2.841, 10346.634, 447.753, 52666.864 23/04/07,04:14:16,19,08,1, 11.9,1,1, 2.841, 10346.645, 447.667, 52666.816 23/04/07,04:14:17,00,10,1, 11.8,1,1, 2.840, 10346.640, 447.667, 52666.816 23/04/07,04:14:17,01,10,1, 11.8,1,1, 2.840, 10346.657, 447.649, 52666.827 23/04/07,04:14:17,02,10,1, 11.8,1,1, 2.840, 10346.668, 447.631, 52666.810 23/04/07,04:14:17,03,10,1, 11.8,1,1, 2.840, 10346.663, 447.599, 52666.759 23/04/07,04:14:17,04,10,1, 11.8,1,1, 2.840, 10346.673, 447.560, 52666.796 23/04/07,04:14:17,05,10,1, 11.8,1,1, 2.840, 10346.697, 447.556, 52666.745 23/04/07,04:14:17,06,10,1, 11.8,1,1, 2.840, 10346.681, 447.565, 52666.723 23/04/07,04:14:17,07,10,1, 11.8,1,1, 2.840, 10346.667, 447.515, 52666.700 23/04/07,04:14:17,08,10,1, 11.8,1,1, 2.840, 10346.665, 447.468, 52666.717 23/04/07,04:14:17,09,10,1, 11.8,1,1, 2.840, 10346.674, 447.446, 52666.672 23/04/07,04:14:17,10,10,1, 11.8,1,1, 2.840, 10346.683, 447.440, 52666.692 23/04/07,04:14:17,11,10,1, 11.8,1,1, 2.840, 10346.719, 447.416, 52666.687 23/04/07,04:14:17,12,10,1, 11.8,1,1, 2.840, 10346.725, 447.403, 52666.672 23/04/07,04:14:17,13,10,1, 11.8,1,1, 2.840, 10346.732, 447.346, 52666.653 23/04/07,04:14:17,14,10,1, 11.8,1,1, 2.840, 10346.705, 447.343, 52666.679 23/04/07,04:14:17,15,10,1, 11.8,1,1, 2.840, 10346.734, 447.320, 52666.655 23/04/07,04:14:17,16,10,1, 11.8,1,1, 2.840, 10346.762, 447.290, 52666.627 23/04/07,04:14:17,17,10,1, 11.8,1,1, 2.840, 10346.734, 447.275, 52666.622 23/04/07,04:14:17,18,10,1, 11.8,1,1, 2.840, 10346.751, 447.256, 52666.610 23/04/07,04:14:17,19,10,1, 11.8,1,1, 2.840, 10346.772, 447.222, 52666.615 23/04/07,04:14:18,00,09,1, 11.9,1,1, 2.842, 10346.766, 447.222, 52666.615 23/04/07,04:14:18,01,09,1, 11.9,1,1, 2.842, 10346.746, 447.180, 52666.563 23/04/07,04:14:18,02,09,1, 11.9,1,1, 2.842, 10346.779, 447.189, 52666.589 23/04/07,04:14:18,03,09,1, 11.9,1,1, 2.842, 10346.778, 447.157, 52666.625 23/04/07,04:14:18,04,09,1, 11.9,1,1, 2.842, 10346.765, 447.167, 52666.607 23/04/07,04:14:18,05,09,1, 11.9,1,1, 2.842, 10346.777, 447.134, 52666.583 23/04/07,04:14:18,06,09,1, 11.9,1,1, 2.842, 10346.771, 447.093, 52666.545 23/04/07,04:14:18,07,09,1, 11.9,1,1, 2.842, 10346.807, 447.105, 52666.550 23/04/07,04:14:18,08,09,1, 11.9,1,1, 2.842, 10346.813, 447.068, 52666.563 23/04/07,04:14:18,09,09,1, 11.9,1,1, 2.842, 10346.792, 447.046, 52666.537 23/04/07,04:14:18,10,09,1, 11.9,1,1, 2.842, 10346.812, 447.029, 52666.574 23/04/07,04:14:18,11,09,1, 11.9,1,1, 2.842, 10346.832, 447.012, 52666.532 23/04/07,04:14:18,12,09,1, 11.9,1,1, 2.842, 10346.829, 446.991, 52666.559 23/04/07,04:14:18,13,09,1, 11.9,1,1, 2.842, 10346.827, 446.990, 52666.551 23/04/07,04:14:18,14,09,1, 11.9,1,1, 2.842, 10346.834, 446.975, 52666.507 23/04/07,04:14:18,15,09,1, 11.9,1,1, 2.842, 10346.846, 446.970, 52666.504 23/04/07,04:14:18,16,09,1, 11.9,1,1, 2.842, 10346.852, 446.961, 52666.538 23/04/07,04:14:18,17,09,1, 11.9,1,1, 2.842, 10346.829, 446.927, 52666.500 23/04/07,04:14:18,18,09,1, 11.9,1,1, 2.842, 10346.852, 446.907, 52666.519 23/04/07,04:14:18,19,09,1, 11.9,1,1, 2.842, 10346.860, 446.868, 52666.475 23/04/07,04:14:19,00,08,1, 11.9,1,1, 2.839, 10346.857, 446.868, 52666.475 23/04/07,04:14:19,01,08,1, 11.9,1,1, 2.839, 10346.896, 446.869, 52666.480 23/04/07,04:14:19,02,08,1, 11.9,1,1, 2.839, 10346.878, 446.830, 52666.504 23/04/07,04:14:19,03,08,1, 11.9,1,1, 2.839, 10346.915, 446.831, 52666.474 23/04/07,04:14:19,04,08,1, 11.9,1,1, 2.839, 10346.878, 446.811, 52666.443 23/04/07,04:14:19,05,08,1, 11.9,1,1, 2.839, 10346.893, 446.828, 52666.466 23/04/07,04:14:19,06,08,1, 11.9,1,1, 2.839, 10346.908, 446.797, 52666.463 23/04/07,04:14:19,07,08,1, 11.9,1,1, 2.839, 10346.917, 446.774, 52666.458 23/04/07,04:14:19,08,08,1, 11.9,1,1, 2.839, 10346.906, 446.766, 52666.441 23/04/07,04:14:19,09,08,1, 11.9,1,1, 2.839, 10346.909, 446.747, 52666.457 23/04/07,04:14:19,10,08,1, 11.9,1,1, 2.839, 10346.946, 446.762, 52666.454 23/04/07,04:14:19,11,08,1, 11.9,1,1, 2.839, 10346.938, 446.741, 52666.443 23/04/07,04:14:19,12,08,1, 11.9,1,1, 2.839, 10346.951, 446.706, 52666.394 23/04/07,04:14:19,13,08,1, 11.9,1,1, 2.839, 10346.947, 446.686, 52666.401 23/04/07,04:14:19,14,08,1, 11.9,1,1, 2.839, 10346.952, 446.700, 52666.468 23/04/07,04:14:19,15,08,1, 11.9,1,1, 2.839, 10346.971, 446.681, 52666.389 23/04/07,04:14:19,16,08,1, 11.9,1,1, 2.839, 10346.967, 446.661, 52666.415 23/04/07,04:14:19,17,08,1, 11.9,1,1, 2.839, 10346.939, 446.629, 52666.403 23/04/07,04:14:19,18,08,1, 11.9,1,1, 2.839, 10346.981, 446.632, 52666.408 23/04/07,04:14:19,19,08,1, 11.9,1,1, 2.839, 10346.998, 446.648, 52666.395 23/04/07,04:14:20,00,09,1, 11.9,1,1, 2.840, 10346.991, 446.648, 52666.395 23/04/07,04:14:20,01,09,1, 11.9,1,1, 2.840, 10346.973, 446.595, 52666.382 23/04/07,04:14:20,02,09,1, 11.9,1,1, 2.840, 10347.015, 446.593, 52666.385 23/04/07,04:14:20,03,09,1, 11.9,1,1, 2.840, 10347.000, 446.595, 52666.395 23/04/07,04:14:20,04,09,1, 11.9,1,1, 2.840, 10347.014, 446.609, 52666.390 23/04/07,04:14:20,05,09,1, 11.9,1,1, 2.840, 10346.989, 446.557, 52666.327 23/04/07,04:14:20,06,09,1, 11.9,1,1, 2.840, 10347.001, 446.563, 52666.339 23/04/07,04:14:20,07,09,1, 11.9,1,1, 2.840, 10347.026, 446.565, 52666.351 23/04/07,04:14:20,08,09,1, 11.9,1,1, 2.840, 10347.032, 446.544, 52666.355 23/04/07,04:14:20,09,09,1, 11.9,1,1, 2.840, 10347.015, 446.541, 52666.330 23/04/07,04:14:20,10,09,1, 11.9,1,1, 2.840, 10347.050, 446.528, 52666.314 23/04/07,04:14:20,11,09,1, 11.9,1,1, 2.840, 10347.044, 446.502, 52666.341 23/04/07,04:14:20,12,09,1, 11.9,1,1, 2.840, 10347.066, 446.546, 52666.327 23/04/07,04:14:20,13,09,1, 11.9,1,1, 2.840, 10347.051, 446.532, 52666.310 23/04/07,04:14:20,14,09,1, 11.9,1,1, 2.840, 10347.050, 446.533, 52666.314 23/04/07,04:14:20,15,09,1, 11.9,1,1, 2.840, 10347.072, 446.506, 52666.311 23/04/07,04:14:20,16,09,1, 11.9,1,1, 2.840, 10347.084, 446.517, 52666.322 23/04/07,04:14:20,17,09,1, 11.9,1,1, 2.840, 10347.085, 446.523, 52666.326 23/04/07,04:14:20,18,09,1, 11.9,1,1, 2.840, 10347.103, 446.485, 52666.291 23/04/07,04:14:20,19,09,1, 11.9,1,1, 2.840, 10347.078, 446.486, 52666.310 23/04/07,04:14:21,00,09,1, 11.9,1,1, 2.843, 10347.074, 446.486, 52666.310 23/04/07,04:14:21,01,09,1, 11.9,1,1, 2.843, 10347.112, 446.479, 52666.246 23/04/07,04:14:21,02,09,1, 11.9,1,1, 2.843, 10347.145, 446.520, 52666.264 23/04/07,04:14:21,03,09,1, 11.9,1,1, 2.843, 10347.155, 446.462, 52666.209 23/04/07,04:14:21,04,09,1, 11.9,1,1, 2.843, 10347.126, 446.475, 52666.257 23/04/07,04:14:21,05,09,1, 11.9,1,1, 2.843, 10347.131, 446.489, 52666.260 23/04/07,04:14:21,06,09,1, 11.9,1,1, 2.843, 10347.179, 446.485, 52666.241 23/04/07,04:14:21,07,09,1, 11.9,1,1, 2.843, 10347.159, 446.463, 52666.297 23/04/07,04:14:21,08,09,1, 11.9,1,1, 2.843, 10347.148, 446.435, 52666.269 23/04/07,04:14:21,09,09,1, 11.9,1,1, 2.843, 10347.194, 446.450, 52666.280 23/04/07,04:14:21,10,09,1, 11.9,1,1, 2.843, 10347.217, 446.463, 52666.267 23/04/07,04:14:21,11,09,1, 11.9,1,1, 2.843, 10347.210, 446.428, 52666.250 23/04/07,04:14:21,12,09,1, 11.9,1,1, 2.843, 10347.209, 446.414, 52666.226 23/04/07,04:14:21,13,09,1, 11.9,1,1, 2.843, 10347.242, 446.448, 52666.230 23/04/07,04:14:21,14,09,1, 11.9,1,1, 2.843, 10347.241, 446.471, 52666.462 23/04/07,04:14:21,15,09,1, 11.9,1,1, 2.843, 10347.277, 446.444, 52666.197 23/04/07,04:14:21,16,09,1, 11.9,1,1, 2.843, 10347.283, 446.425, 52666.165 23/04/07,04:14:21,17,09,1, 11.9,1,1, 2.843, 10347.282, 446.380, 52666.148 23/04/07,04:14:21,18,09,1, 11.9,1,1, 2.843, 10347.273, 446.409, 52666.178 23/04/07,04:14:21,19,09,1, 11.9,1,1, 2.843, 10347.282, 446.421, 52666.187 23/04/07,04:14:22,00,09,1, 11.9,1,1, 2.843, 10347.275, 446.421, 52666.187 23/04/07,04:14:22,01,09,1, 11.9,1,1, 2.843, 10347.307, 446.393, 52666.181 23/04/07,04:14:22,02,09,1, 11.9,1,1, 2.843, 10347.334, 446.390, 52666.148 23/04/07,04:14:22,03,09,1, 11.9,1,1, 2.843, 10347.335, 446.404, 52666.139 23/04/07,04:14:22,04,09,1, 11.9,1,1, 2.843, 10347.352, 446.396, 52666.159 23/04/07,04:14:22,05,09,1, 11.9,1,1, 2.843, 10347.381, 446.374, 52666.141 23/04/07,04:14:22,06,09,1, 11.9,1,1, 2.843, 10347.371, 446.385, 52666.135 23/04/07,04:14:22,07,09,1, 11.9,1,1, 2.843, 10347.389, 446.363, 52666.124 23/04/07,04:14:22,08,09,1, 11.9,1,1, 2.843, 10347.408, 446.377, 52666.087 23/04/07,04:14:22,09,09,1, 11.9,1,1, 2.843, 10347.365, 446.377, 52666.098 23/04/07,04:14:22,10,09,1, 11.9,1,1, 2.843, 10347.403, 446.344, 52666.112 23/04/07,04:14:22,11,09,1, 11.9,1,1, 2.843, 10347.444, 446.338, 52666.105 23/04/07,04:14:22,12,09,1, 11.9,1,1, 2.843, 10347.430, 446.346, 52666.117 23/04/07,04:14:22,13,09,1, 11.9,1,1, 2.843, 10347.432, 446.345, 52666.088 23/04/07,04:14:22,14,09,1, 11.9,1,1, 2.843, 10347.429, 446.328, 52666.078 23/04/07,04:14:22,15,09,1, 11.9,1,1, 2.843, 10347.461, 446.294, 52666.059 23/04/07,04:14:22,16,09,1, 11.9,1,1, 2.843, 10347.471, 446.333, 52666.075 23/04/07,04:14:22,17,09,1, 11.9,1,1, 2.843, 10347.486, 446.320, 52666.076 23/04/07,04:14:22,18,09,1, 11.9,1,1, 2.843, 10347.475, 446.313, 52666.052 23/04/07,04:14:22,19,09,1, 11.9,1,1, 2.843, 10347.502, 446.321, 52666.058 23/04/07,04:14:23,00,09,1, 11.9,1,1, 2.840, 10347.500, 446.321, 52666.058 23/04/07,04:14:23,01,09,1, 11.9,1,1, 2.840, 10347.510, 446.330, 52666.068 23/04/07,04:14:23,02,09,1, 11.9,1,1, 2.840, 10347.526, 446.337, 52666.045 23/04/07,04:14:23,03,09,1, 11.9,1,1, 2.840, 10347.546, 446.275, 52666.001 23/04/07,04:14:23,04,09,1, 11.9,1,1, 2.840, 10347.563, 446.299, 52666.016 23/04/07,04:14:23,05,09,1, 11.9,1,1, 2.840, 10347.571, 446.302, 52665.996 23/04/07,04:14:23,06,09,1, 11.9,1,1, 2.840, 10347.562, 446.314, 52666.018 23/04/07,04:14:23,07,09,1, 11.9,1,1, 2.840, 10347.574, 446.287, 52665.982 23/04/07,04:14:23,08,09,1, 11.9,1,1, 2.840, 10347.582, 446.272, 52665.968 23/04/07,04:14:23,09,09,1, 11.9,1,1, 2.840, 10347.609, 446.294, 52665.998 23/04/07,04:14:23,10,09,1, 11.9,1,1, 2.840, 10347.599, 446.292, 52665.972 23/04/07,04:14:23,11,09,1, 11.9,1,1, 2.840, 10347.602, 446.253, 52665.930 23/04/07,04:14:23,12,09,1, 11.9,1,1, 2.840, 10347.612, 446.267, 52665.933 23/04/07,04:14:23,13,09,1, 11.9,1,1, 2.840, 10347.638, 446.246, 52665.920 23/04/07,04:14:23,14,09,1, 11.9,1,1, 2.840, 10347.632, 446.267, 52665.963 23/04/07,04:14:23,15,09,1, 11.9,1,1, 2.840, 10347.652, 446.274, 52665.936 23/04/07,04:14:23,16,09,1, 11.9,1,1, 2.840, 10347.672, 446.213, 52665.878 23/04/07,04:14:23,17,09,1, 11.9,1,1, 2.840, 10347.661, 446.246, 52665.914 23/04/07,04:14:23,18,09,1, 11.9,1,1, 2.840, 10347.670, 446.243, 52665.890 23/04/07,04:14:23,19,09,1, 11.9,1,1, 2.840, 10347.686, 446.249, 52665.901 23/04/07,04:14:24,00,10,1, 11.9,1,1, 2.842, 10347.683, 446.249, 52665.901 23/04/07,04:14:24,01,10,1, 11.9,1,1, 2.842, 10347.679, 446.221, 52665.844 23/04/07,04:14:24,02,10,1, 11.9,1,1, 2.842, 10347.721, 446.225, 52665.882 23/04/07,04:14:24,03,10,1, 11.9,1,1, 2.842, 10347.726, 446.241, 52665.883 23/04/07,04:14:24,04,10,1, 11.9,1,1, 2.842, 10347.719, 446.228, 52665.900 23/04/07,04:14:24,05,10,1, 11.9,1,1, 2.842, 10347.741, 446.213, 52665.854 23/04/07,04:14:24,06,10,1, 11.9,1,1, 2.842, 10347.732, 446.190, 52665.810 23/04/07,04:14:24,07,10,1, 11.9,1,1, 2.842, 10347.781, 446.213, 52665.836 23/04/07,04:14:24,08,10,1, 11.9,1,1, 2.842, 10347.767, 446.214, 52665.848 23/04/07,04:14:24,09,10,1, 11.9,1,1, 2.842, 10347.772, 446.191, 52665.804 23/04/07,04:14:24,10,10,1, 11.9,1,1, 2.842, 10347.798, 446.165, 52665.853 23/04/07,04:14:24,11,10,1, 11.9,1,1, 2.842, 10347.802, 446.163, 52665.824 23/04/07,04:14:24,12,10,1, 11.9,1,1, 2.842, 10347.817, 446.150, 52665.801 23/04/07,04:14:24,13,10,1, 11.9,1,1, 2.842, 10347.828, 446.160, 52665.811 23/04/07,04:14:24,14,10,1, 11.9,1,1, 2.842, 10347.788, 446.148, 52665.775 23/04/07,04:14:24,15,10,1, 11.9,1,1, 2.842, 10347.815, 446.147, 52665.772 23/04/07,04:14:24,16,10,1, 11.9,1,1, 2.842, 10347.822, 446.159, 52665.787 23/04/07,04:14:24,17,10,1, 11.9,1,1, 2.842, 10347.823, 446.150, 52665.804 23/04/07,04:14:24,18,10,1, 11.9,1,1, 2.842, 10347.853, 446.145, 52665.782 23/04/07,04:14:24,19,10,1, 11.9,1,1, 2.842, 10347.860, 446.112, 52665.751 23/04/07,04:14:25,00,10,1, 11.9,1,1, 2.842, 10347.859, 446.112, 52665.751 23/04/07,04:14:25,01,10,1, 11.9,1,1, 2.842, 10347.866, 446.159, 52665.737 23/04/07,04:14:25,02,10,1, 11.9,1,1, 2.842, 10347.870, 446.108, 52665.740 23/04/07,04:14:25,03,10,1, 11.9,1,1, 2.842, 10347.874, 446.097, 52665.713 23/04/07,04:14:25,04,10,1, 11.9,1,1, 2.842, 10347.890, 446.107, 52665.722 23/04/07,04:14:25,05,10,1, 11.9,1,1, 2.842, 10347.903, 446.116, 52665.702 23/04/07,04:14:25,06,10,1, 11.9,1,1, 2.842, 10347.912, 446.114, 52665.702 23/04/07,04:14:25,07,10,1, 11.9,1,1, 2.842, 10347.911, 446.085, 52665.735 23/04/07,04:14:25,08,10,1, 11.9,1,1, 2.842, 10347.910, 446.087, 52665.694 23/04/07,04:14:25,09,10,1, 11.9,1,1, 2.842, 10347.936, 446.087, 52665.669 23/04/07,04:14:25,10,10,1, 11.9,1,1, 2.842, 10347.936, 446.098, 52665.684 23/04/07,04:14:25,11,10,1, 11.9,1,1, 2.842, 10347.973, 446.075, 52665.636 23/04/07,04:14:25,12,10,1, 11.9,1,1, 2.842, 10347.936, 446.045, 52665.652 23/04/07,04:14:25,13,10,1, 11.9,1,1, 2.842, 10347.962, 446.056, 52665.624 23/04/07,04:14:25,14,10,1, 11.9,1,1, 2.842, 10347.971, 446.104, 52665.693 23/04/07,04:14:25,15,10,1, 11.9,1,1, 2.842, 10347.991, 446.052, 52665.611 23/04/07,04:14:25,16,10,1, 11.9,1,1, 2.842, 10347.971, 446.053, 52665.624 23/04/07,04:14:25,17,10,1, 11.9,1,1, 2.842, 10347.981, 446.052, 52665.612 23/04/07,04:14:25,18,10,1, 11.9,1,1, 2.842, 10348.007, 446.045, 52665.590 23/04/07,04:14:25,19,10,1, 11.9,1,1, 2.842, 10348.011, 446.061, 52665.610 23/04/07,04:14:26,00,10,1, 11.8,1,1, 2.842, 10348.009, 446.061, 52665.610 23/04/07,04:14:26,01,10,1, 11.8,1,1, 2.842, 10348.010, 446.032, 52665.585 23/04/07,04:14:26,02,10,1, 11.8,1,1, 2.842, 10348.023, 446.057, 52665.591 23/04/07,04:14:26,03,10,1, 11.8,1,1, 2.842, 10348.032, 446.020, 52665.572 23/04/07,04:14:26,04,10,1, 11.8,1,1, 2.842, 10348.031, 446.023, 52665.583 23/04/07,04:14:26,05,10,1, 11.8,1,1, 2.842, 10348.029, 446.016, 52665.546 23/04/07,04:14:26,06,10,1, 11.8,1,1, 2.842, 10348.014, 446.021, 52665.517 23/04/07,04:14:26,07,10,1, 11.8,1,1, 2.842, 10348.050, 446.033, 52665.531 23/04/07,04:14:26,08,10,1, 11.8,1,1, 2.842, 10348.061, 446.010, 52665.530 23/04/07,04:14:26,09,10,1, 11.8,1,1, 2.842, 10348.053, 446.025, 52665.499 23/04/07,04:14:26,10,10,1, 11.8,1,1, 2.842, 10348.071, 446.000, 52665.536 23/04/07,04:14:26,11,10,1, 11.8,1,1, 2.842, 10348.070, 446.009, 52665.513 23/04/07,04:14:26,12,10,1, 11.8,1,1, 2.842, 10348.070, 446.026, 52665.557 23/04/07,04:14:26,13,10,1, 11.8,1,1, 2.842, 10348.100, 446.005, 52665.490 23/04/07,04:14:26,14,10,1, 11.8,1,1, 2.842, 10348.081, 445.989, 52665.500 23/04/07,04:14:26,15,10,1, 11.8,1,1, 2.842, 10348.101, 445.996, 52665.500 23/04/07,04:14:26,16,10,1, 11.8,1,1, 2.842, 10348.098, 446.018, 52665.488 23/04/07,04:14:26,17,10,1, 11.8,1,1, 2.842, 10348.110, 446.047, 52665.495 23/04/07,04:14:26,18,10,1, 11.8,1,1, 2.842, 10348.101, 446.035, 52665.421 23/04/07,04:14:26,19,10,1, 11.8,1,1, 2.842, 10348.111, 445.993, 52665.465 23/04/07,04:14:27,00,09,1, 11.9,1,1, 2.841, 10348.109, 445.993, 52665.465 23/04/07,04:14:27,01,09,1, 11.9,1,1, 2.841, 10348.128, 446.033, 52665.490 23/04/07,04:14:27,02,09,1, 11.9,1,1, 2.841, 10348.155, 446.036, 52665.461 23/04/07,04:14:27,03,09,1, 11.9,1,1, 2.841, 10348.141, 446.007, 52665.450 23/04/07,04:14:27,04,09,1, 11.9,1,1, 2.841, 10348.139, 446.023, 52665.452 23/04/07,04:14:27,05,09,1, 11.9,1,1, 2.841, 10348.155, 446.065, 52665.452 23/04/07,04:14:27,06,09,1, 11.9,1,1, 2.841, 10348.165, 446.049, 52665.422 23/04/07,04:14:27,07,09,1, 11.9,1,1, 2.841, 10348.141, 446.018, 52665.400 23/04/07,04:14:27,08,09,1, 11.9,1,1, 2.841, 10348.221, 445.994, 52665.355 23/04/07,04:14:27,09,09,1, 11.9,1,1, 2.841, 10348.189, 446.043, 52665.392 23/04/07,04:14:27,10,09,1, 11.9,1,1, 2.841, 10348.185, 446.087, 52665.421 23/04/07,04:14:27,11,09,1, 11.9,1,1, 2.841, 10348.198, 446.048, 52665.413 23/04/07,04:14:27,12,09,1, 11.9,1,1, 2.841, 10348.205, 446.030, 52665.434 23/04/07,04:14:27,13,09,1, 11.9,1,1, 2.841, 10348.236, 446.078, 52665.437 23/04/07,04:14:27,14,09,1, 11.9,1,1, 2.841, 10348.231, 446.084, 52665.437 23/04/07,04:14:27,15,09,1, 11.9,1,1, 2.841, 10348.279, 446.089, 52665.390 23/04/07,04:14:27,16,09,1, 11.9,1,1, 2.841, 10348.252, 446.058, 52665.370 23/04/07,04:14:27,17,09,1, 11.9,1,1, 2.841, 10348.238, 446.068, 52665.362 23/04/07,04:14:27,18,09,1, 11.9,1,1, 2.841, 10348.256, 446.085, 52665.406 23/04/07,04:14:27,19,09,1, 11.9,1,1, 2.841, 10348.261, 446.081, 52665.360 23/04/07,04:14:28,00,09,1, 11.9,1,1, 2.838, 10348.259, 446.081, 52665.360 23/04/07,04:14:28,01,09,1, 11.9,1,1, 2.838, 10348.296, 446.088, 52665.357 23/04/07,04:14:28,02,09,1, 11.9,1,1, 2.838, 10348.290, 446.121, 52665.368 23/04/07,04:14:28,03,09,1, 11.9,1,1, 2.838, 10348.317, 446.138, 52665.388 23/04/07,04:14:28,04,09,1, 11.9,1,1, 2.838, 10348.317, 446.121, 52665.349 23/04/07,04:14:28,05,09,1, 11.9,1,1, 2.838, 10348.329, 446.121, 52665.343 23/04/07,04:14:28,06,09,1, 11.9,1,1, 2.838, 10348.330, 446.156, 52665.317 23/04/07,04:14:28,07,09,1, 11.9,1,1, 2.838, 10348.352, 446.170, 52665.338 23/04/07,04:14:28,08,09,1, 11.9,1,1, 2.838, 10348.365, 446.169, 52665.340 23/04/07,04:14:28,09,09,1, 11.9,1,1, 2.838, 10348.366, 446.174, 52665.276 23/04/07,04:14:28,10,09,1, 11.9,1,1, 2.838, 10348.371, 446.156, 52665.317 23/04/07,04:14:28,11,09,1, 11.9,1,1, 2.838, 10348.369, 446.180, 52665.339 23/04/07,04:14:28,12,09,1, 11.9,1,1, 2.838, 10348.379, 446.146, 52665.021 23/04/07,04:14:28,13,09,1, 11.9,1,1, 2.838, 10348.389, 446.206, 52665.292 23/04/07,04:14:28,14,09,1, 11.9,1,1, 2.838, 10348.383, 446.187, 52665.346 23/04/07,04:14:28,15,09,1, 11.9,1,1, 2.838, 10348.388, 446.195, 52665.297 23/04/07,04:14:28,16,09,1, 11.9,1,1, 2.838, 10348.437, 446.221, 52665.268 23/04/07,04:14:28,17,09,1, 11.9,1,1, 2.838, 10348.442, 446.239, 52665.273 23/04/07,04:14:28,18,09,1, 11.9,1,1, 2.838, 10348.417, 446.213, 52665.269 23/04/07,04:14:28,19,09,1, 11.9,1,1, 2.838, 10348.457, 446.242, 52665.313 23/04/07,04:14:29,00,09,1, 11.9,1,1, 2.840, 10348.451, 446.242, 52665.313 23/04/07,04:14:29,01,09,1, 11.9,1,1, 2.840, 10348.493, 446.285, 52665.291 23/04/07,04:14:29,02,09,1, 11.9,1,1, 2.840, 10348.490, 446.255, 52665.255 23/04/07,04:14:29,03,09,1, 11.9,1,1, 2.840, 10348.521, 446.279, 52665.241 23/04/07,04:14:29,04,09,1, 11.9,1,1, 2.840, 10348.496, 446.269, 52665.237 23/04/07,04:14:29,05,09,1, 11.9,1,1, 2.840, 10348.499, 446.279, 52665.230 23/04/07,04:14:29,06,09,1, 11.9,1,1, 2.840, 10348.548, 446.317, 52665.267 23/04/07,04:14:29,07,09,1, 11.9,1,1, 2.840, 10348.527, 446.275, 52665.218 23/04/07,04:14:29,08,09,1, 11.9,1,1, 2.840, 10348.546, 446.280, 52665.207 23/04/07,04:14:29,09,09,1, 11.9,1,1, 2.840, 10348.548, 446.305, 52665.215 23/04/07,04:14:29,10,09,1, 11.9,1,1, 2.840, 10348.555, 446.327, 52665.206 23/04/07,04:14:29,11,09,1, 11.9,1,1, 2.840, 10348.562, 446.319, 52665.196 23/04/07,04:14:29,12,09,1, 11.9,1,1, 2.840, 10348.567, 446.334, 52665.201 23/04/07,04:14:29,13,09,1, 11.9,1,1, 2.840, 10348.577, 446.309, 52665.146 23/04/07,04:14:29,14,09,1, 11.9,1,1, 2.840, 10348.589, 446.347, 52665.210 23/04/07,04:14:29,15,09,1, 11.9,1,1, 2.840, 10348.619, 446.318, 52665.137 23/04/07,04:14:29,16,09,1, 11.9,1,1, 2.840, 10348.636, 446.345, 52665.205 23/04/07,04:14:29,17,09,1, 11.9,1,1, 2.840, 10348.564, 446.348, 52665.236 23/04/07,04:14:29,18,09,1, 11.9,1,1, 2.840, 10348.647, 446.352, 52665.162 23/04/07,04:14:29,19,09,1, 11.9,1,1, 2.840, 10348.656, 446.379, 52665.218 23/04/07,04:14:30,00,08,1, 11.9,1,1, 2.841, 10348.651, 446.379, 52665.218 23/04/07,04:14:30,01,08,1, 11.9,1,1, 2.841, 10348.658, 446.365, 52665.127 23/04/07,04:14:30,02,08,1, 11.9,1,1, 2.841, 10348.660, 446.357, 52665.169 23/04/07,04:14:30,03,08,1, 11.9,1,1, 2.841, 10348.680, 446.374, 52665.150 23/04/07,04:14:30,04,08,1, 11.9,1,1, 2.841, 10348.671, 446.398, 52665.131 23/04/07,04:14:30,05,08,1, 11.9,1,1, 2.841, 10348.668, 446.376, 52665.086 23/04/07,04:14:30,06,08,1, 11.9,1,1, 2.841, 10348.672, 446.397, 52665.093 23/04/07,04:14:30,07,08,1, 11.9,1,1, 2.841, 10348.707, 446.410, 52665.116 23/04/07,04:14:30,08,08,1, 11.9,1,1, 2.841, 10348.699, 446.403, 52665.062 23/04/07,04:14:30,09,08,1, 11.9,1,1, 2.841, 10348.733, 446.412, 52665.061 23/04/07,04:14:30,10,08,1, 11.9,1,1, 2.841, 10348.730, 446.410, 52665.074 23/04/07,04:14:30,11,08,1, 11.9,1,1, 2.841, 10348.719, 446.410, 52665.073 23/04/07,04:14:30,12,08,1, 11.9,1,1, 2.841, 10348.741, 446.442, 52665.079 23/04/07,04:14:30,13,08,1, 11.9,1,1, 2.841, 10348.751, 446.449, 52665.059 23/04/07,04:14:30,14,08,1, 11.9,1,1, 2.841, 10348.748, 446.429, 52665.043 23/04/07,04:14:30,15,08,1, 11.9,1,1, 2.841, 10348.768, 446.412, 52665.037 23/04/07,04:14:30,16,08,1, 11.9,1,1, 2.841, 10348.775, 446.429, 52665.021 23/04/07,04:14:30,17,08,1, 11.9,1,1, 2.841, 10348.789, 446.476, 52665.033 23/04/07,04:14:30,18,08,1, 11.9,1,1, 2.841, 10348.775, 446.470, 52665.049 23/04/07,04:14:30,19,08,1, 11.9,1,1, 2.841, 10348.791, 446.435, 52665.005 23/04/07,04:14:31,00,09,1, 11.9,1,1, 2.841, 10348.785, 446.435, 52665.005 23/04/07,04:14:31,01,09,1, 11.9,1,1, 2.841, 10348.804, 446.461, 52665.011 23/04/07,04:14:31,02,09,1, 11.9,1,1, 2.841, 10348.835, 446.488, 52665.004 23/04/07,04:14:31,03,09,1, 11.9,1,1, 2.841, 10348.832, 446.474, 52665.021 23/04/07,04:14:31,04,09,1, 11.9,1,1, 2.841, 10348.820, 446.460, 52664.970 23/04/07,04:14:31,05,09,1, 11.9,1,1, 2.841, 10348.854, 446.473, 52665.006 23/04/07,04:14:31,06,09,1, 11.9,1,1, 2.841, 10348.877, 446.475, 52665.061 23/04/07,04:14:31,07,09,1, 11.9,1,1, 2.841, 10348.812, 446.513, 52664.998 23/04/07,04:14:31,08,09,1, 11.9,1,1, 2.841, 10348.835, 446.490, 52665.035 23/04/07,04:14:31,09,09,1, 11.9,1,1, 2.841, 10348.847, 446.475, 52664.966 23/04/07,04:14:31,10,09,1, 11.9,1,1, 2.841, 10348.891, 446.527, 52664.953 23/04/07,04:14:31,11,09,1, 11.9,1,1, 2.841, 10348.879, 446.489, 52664.949 23/04/07,04:14:31,12,09,1, 11.9,1,1, 2.841, 10348.887, 446.496, 52664.918 23/04/07,04:14:31,13,09,1, 11.9,1,1, 2.841, 10348.893, 446.493, 52664.880 23/04/07,04:14:31,14,09,1, 11.9,1,1, 2.841, 10348.897, 446.499, 52664.899 23/04/07,04:14:31,15,09,1, 11.9,1,1, 2.841, 10348.946, 446.533, 52664.894 23/04/07,04:14:31,16,09,1, 11.9,1,1, 2.841, 10348.929, 446.503, 52664.885 23/04/07,04:14:31,17,09,1, 11.9,1,1, 2.841, 10348.943, 446.493, 52664.901 23/04/07,04:14:31,18,09,1, 11.9,1,1, 2.841, 10348.931, 446.499, 52664.878 23/04/07,04:14:31,19,09,1, 11.9,1,1, 2.841, 10348.949, 446.468, 52664.874 23/04/07,04:14:32,00,09,1, 11.9,1,1, 2.839, 10348.943, 446.468, 52664.874 23/04/07,04:14:32,01,09,1, 11.9,1,1, 2.839, 10348.956, 446.485, 52664.864 23/04/07,04:14:32,02,09,1, 11.9,1,1, 2.839, 10348.925, 446.480, 52664.805 23/04/07,04:14:32,03,09,1, 11.9,1,1, 2.839, 10348.960, 446.522, 52664.815 23/04/07,04:14:32,04,09,1, 11.9,1,1, 2.839, 10348.972, 446.535, 52664.813 23/04/07,04:14:32,05,09,1, 11.9,1,1, 2.839, 10348.970, 446.511, 52664.794 23/04/07,04:14:32,06,09,1, 11.9,1,1, 2.839, 10348.971, 446.495, 52664.769 23/04/07,04:14:32,07,09,1, 11.9,1,1, 2.839, 10348.967, 446.488, 52664.756 23/04/07,04:14:32,08,09,1, 11.9,1,1, 2.839, 10349.000, 446.526, 52664.768 23/04/07,04:14:32,09,09,1, 11.9,1,1, 2.839, 10348.995, 446.540, 52664.705 23/04/07,04:14:32,10,09,1, 11.9,1,1, 2.839, 10349.017, 446.528, 52664.723 23/04/07,04:14:32,11,09,1, 11.9,1,1, 2.839, 10349.005, 446.492, 52664.739 23/04/07,04:14:32,12,09,1, 11.9,1,1, 2.839, 10348.985, 446.497, 52664.690 23/04/07,04:14:32,13,09,1, 11.9,1,1, 2.839, 10349.037, 446.539, 52664.746 23/04/07,04:14:32,14,09,1, 11.9,1,1, 2.839, 10349.016, 446.537, 52664.689 23/04/07,04:14:32,15,09,1, 11.9,1,1, 2.839, 10349.017, 446.524, 52664.713 23/04/07,04:14:32,16,09,1, 11.9,1,1, 2.839, 10349.061, 446.550, 52664.725 23/04/07,04:14:32,17,09,1, 11.9,1,1, 2.839, 10349.048, 446.507, 52664.706 23/04/07,04:14:32,18,09,1, 11.9,1,1, 2.839, 10349.037, 446.572, 52664.674 23/04/07,04:14:32,19,09,1, 11.9,1,1, 2.839, 10349.060, 446.566, 52664.726 23/04/07,04:14:33,00,09,1, 11.9,1,1, 2.840, 10349.052, 446.566, 52664.726 23/04/07,04:14:33,01,09,1, 11.9,1,1, 2.840, 10349.053, 446.537, 52664.677 23/04/07,04:14:33,02,09,1, 11.9,1,1, 2.840, 10349.063, 446.551, 52664.650 23/04/07,04:14:33,03,09,1, 11.9,1,1, 2.840, 10349.048, 446.550, 52664.642 23/04/07,04:14:33,04,09,1, 11.9,1,1, 2.840, 10349.050, 446.531, 52664.638 23/04/07,04:14:33,05,09,1, 11.9,1,1, 2.840, 10349.067, 446.545, 52664.641 23/04/07,04:14:33,06,09,1, 11.9,1,1, 2.840, 10349.106, 446.543, 52664.614 23/04/07,04:14:33,07,09,1, 11.9,1,1, 2.840, 10349.072, 446.550, 52664.632 23/04/07,04:14:33,08,09,1, 11.9,1,1, 2.840, 10349.107, 446.545, 52664.591 23/04/07,04:14:33,09,09,1, 11.9,1,1, 2.840, 10349.103, 446.530, 52664.611 23/04/07,04:14:33,10,09,1, 11.9,1,1, 2.840, 10349.090, 446.533, 52664.592 23/04/07,04:14:33,11,09,1, 11.9,1,1, 2.840, 10349.115, 446.575, 52664.619 23/04/07,04:14:33,12,09,1, 11.9,1,1, 2.840, 10349.103, 446.551, 52664.595 23/04/07,04:14:33,13,09,1, 11.9,1,1, 2.840, 10349.110, 446.528, 52664.568 23/04/07,04:14:33,14,09,1, 11.9,1,1, 2.840, 10349.109, 446.549, 52664.599 23/04/07,04:14:33,15,09,1, 11.9,1,1, 2.840, 10349.119, 446.550, 52664.573 23/04/07,04:14:33,16,09,1, 11.9,1,1, 2.840, 10349.126, 446.565, 52664.540 23/04/07,04:14:33,17,09,1, 11.9,1,1, 2.840, 10349.095, 446.551, 52664.542 23/04/07,04:14:33,18,09,1, 11.9,1,1, 2.840, 10349.138, 446.545, 52664.522 23/04/07,04:14:33,19,09,1, 11.9,1,1, 2.840, 10349.146, 446.551, 52664.529 23/04/07,04:14:34,00,09,1, 11.9,1,1, 2.842, 10349.144, 446.551, 52664.529 23/04/07,04:14:34,01,09,1, 11.9,1,1, 2.842, 10349.132, 446.546, 52664.498 23/04/07,04:14:34,02,09,1, 11.9,1,1, 2.842, 10349.122, 446.551, 52664.506 23/04/07,04:14:34,03,09,1, 11.9,1,1, 2.842, 10349.149, 446.514, 52664.464 23/04/07,04:14:34,04,09,1, 11.9,1,1, 2.842, 10349.178, 446.576, 52664.463 23/04/07,04:14:34,05,09,1, 11.9,1,1, 2.842, 10349.183, 446.570, 52664.457 23/04/07,04:14:34,06,09,1, 11.9,1,1, 2.842, 10349.166, 446.544, 52664.441 23/04/07,04:14:34,07,09,1, 11.9,1,1, 2.842, 10349.187, 446.562, 52664.457 23/04/07,04:14:34,08,09,1, 11.9,1,1, 2.842, 10349.169, 446.554, 52664.423 23/04/07,04:14:34,09,09,1, 11.9,1,1, 2.842, 10349.193, 446.576, 52664.427 23/04/07,04:14:34,10,09,1, 11.9,1,1, 2.842, 10349.193, 446.588, 52664.453 23/04/07,04:14:34,11,09,1, 11.9,1,1, 2.842, 10349.191, 446.575, 52664.422 23/04/07,04:14:34,12,09,1, 11.9,1,1, 2.842, 10349.179, 446.559, 52664.419 23/04/07,04:14:34,13,09,1, 11.9,1,1, 2.842, 10349.183, 446.574, 52664.417 23/04/07,04:14:34,14,09,1, 11.9,1,1, 2.842, 10349.200, 446.584, 52664.396 23/04/07,04:14:34,15,09,1, 11.9,1,1, 2.842, 10349.201, 446.581, 52664.424 23/04/07,04:14:34,16,09,1, 11.9,1,1, 2.842, 10349.197, 446.566, 52664.397 23/04/07,04:14:34,17,09,1, 11.9,1,1, 2.842, 10349.209, 446.600, 52664.411 23/04/07,04:14:34,18,09,1, 11.9,1,1, 2.842, 10349.202, 446.602, 52664.369 23/04/07,04:14:34,19,09,1, 11.9,1,1, 2.842, 10349.181, 446.600, 52664.363 23/04/07,04:14:35,00,09,1, 11.8,1,1, 2.841, 10349.177, 446.600, 52664.363 23/04/07,04:14:35,01,09,1, 11.8,1,1, 2.841, 10349.234, 446.573, 52664.377 23/04/07,04:14:35,02,09,1, 11.8,1,1, 2.841, 10349.256, 446.617, 52664.337 23/04/07,04:14:35,03,09,1, 11.8,1,1, 2.841, 10349.230, 446.611, 52664.326 23/04/07,04:14:35,04,09,1, 11.8,1,1, 2.841, 10349.223, 446.593, 52664.317 23/04/07,04:14:35,05,09,1, 11.8,1,1, 2.841, 10349.217, 446.612, 52664.310 23/04/07,04:14:35,06,09,1, 11.8,1,1, 2.841, 10349.238, 446.595, 52664.305 23/04/07,04:14:35,07,09,1, 11.8,1,1, 2.841, 10349.259, 446.609, 52664.370 23/04/07,04:14:35,08,09,1, 11.8,1,1, 2.841, 10349.257, 446.631, 52664.322 23/04/07,04:14:35,09,09,1, 11.8,1,1, 2.841, 10349.248, 446.577, 52664.279 23/04/07,04:14:35,10,09,1, 11.8,1,1, 2.841, 10349.260, 446.623, 52664.300 23/04/07,04:14:35,11,09,1, 11.8,1,1, 2.841, 10349.264, 446.617, 52664.304 23/04/07,04:14:35,12,09,1, 11.8,1,1, 2.841, 10349.295, 446.616, 52664.273 23/04/07,04:14:35,13,09,1, 11.8,1,1, 2.841, 10349.278, 446.617, 52664.278 23/04/07,04:14:35,14,09,1, 11.8,1,1, 2.841, 10349.270, 446.599, 52664.264 23/04/07,04:14:35,15,09,1, 11.8,1,1, 2.841, 10349.291, 446.617, 52664.231 23/04/07,04:14:35,16,09,1, 11.8,1,1, 2.841, 10349.299, 446.626, 52664.248 23/04/07,04:14:35,17,09,1, 11.8,1,1, 2.841, 10349.295, 446.611, 52664.211 23/04/07,04:14:35,18,09,1, 11.8,1,1, 2.841, 10349.299, 446.623, 52664.220 23/04/07,04:14:35,19,09,1, 11.8,1,1, 2.841, 10349.331, 446.609, 52664.199 23/04/07,04:14:36,00,09,1, 11.9,1,1, 2.840, 10349.327, 446.609, 52664.199 23/04/07,04:14:36,01,09,1, 11.9,1,1, 2.840, 10349.338, 446.663, 52664.254 23/04/07,04:14:36,02,09,1, 11.9,1,1, 2.840, 10349.317, 446.615, 52664.204 23/04/07,04:14:36,03,09,1, 11.9,1,1, 2.840, 10349.329, 446.638, 52664.196 23/04/07,04:14:36,04,09,1, 11.9,1,1, 2.840, 10349.337, 446.620, 52664.206 23/04/07,04:14:36,05,09,1, 11.9,1,1, 2.840, 10349.355, 446.649, 52664.161 23/04/07,04:14:36,06,09,1, 11.9,1,1, 2.840, 10349.361, 446.644, 52664.232 23/04/07,04:14:36,07,09,1, 11.9,1,1, 2.840, 10349.368, 446.605, 52664.172 23/04/07,04:14:36,08,09,1, 11.9,1,1, 2.840, 10349.374, 446.636, 52664.149 23/04/07,04:14:36,09,09,1, 11.9,1,1, 2.840, 10349.385, 446.631, 52664.124 23/04/07,04:14:36,10,09,1, 11.9,1,1, 2.840, 10349.387, 446.622, 52664.181 23/04/07,04:14:36,11,09,1, 11.9,1,1, 2.840, 10349.389, 446.626, 52664.150 23/04/07,04:14:36,12,09,1, 11.9,1,1, 2.840, 10349.388, 446.603, 52664.122 23/04/07,04:14:36,13,09,1, 11.9,1,1, 2.840, 10349.395, 446.609, 52664.144 23/04/07,04:14:36,14,09,1, 11.9,1,1, 2.840, 10349.424, 446.644, 52664.169 23/04/07,04:14:36,15,09,1, 11.9,1,1, 2.840, 10349.397, 446.605, 52664.118 23/04/07,04:14:36,16,09,1, 11.9,1,1, 2.840, 10349.433, 446.621, 52664.158 23/04/07,04:14:36,17,09,1, 11.9,1,1, 2.840, 10349.424, 446.599, 52664.122 23/04/07,04:14:36,18,09,1, 11.9,1,1, 2.840, 10349.450, 446.629, 52664.117 23/04/07,04:14:36,19,09,1, 11.9,1,1, 2.840, 10349.470, 446.611, 52664.142 23/04/07,04:14:37,00,09,1, 11.8,1,1, 2.841, 10349.469, 446.611, 52664.142 23/04/07,04:14:37,01,09,1, 11.8,1,1, 2.841, 10349.475, 446.601, 52664.066 23/04/07,04:14:37,02,09,1, 11.8,1,1, 2.841, 10349.487, 446.572, 52664.075 23/04/07,04:14:37,03,09,1, 11.8,1,1, 2.841, 10349.501, 446.599, 52664.075 23/04/07,04:14:37,04,09,1, 11.8,1,1, 2.841, 10349.501, 446.624, 52664.096 23/04/07,04:14:37,05,09,1, 11.8,1,1, 2.841, 10349.510, 446.596, 52664.037 23/04/07,04:14:37,06,09,1, 11.8,1,1, 2.841, 10349.508, 446.579, 52664.064 23/04/07,04:14:37,07,09,1, 11.8,1,1, 2.841, 10349.527, 446.557, 52664.067 23/04/07,04:14:37,08,09,1, 11.8,1,1, 2.841, 10349.545, 446.561, 52664.029 23/04/07,04:14:37,09,09,1, 11.8,1,1, 2.841, 10349.546, 446.550, 52664.029 23/04/07,04:14:37,10,09,1, 11.8,1,1, 2.841, 10349.558, 446.532, 52663.995 23/04/07,04:14:37,11,09,1, 11.8,1,1, 2.841, 10349.546, 446.527, 52664.017 23/04/07,04:14:37,12,09,1, 11.8,1,1, 2.841, 10349.583, 446.516, 52664.016 23/04/07,04:14:37,13,09,1, 11.8,1,1, 2.841, 10349.585, 446.509, 52663.989 23/04/07,04:14:37,14,09,1, 11.8,1,1, 2.841, 10349.587, 446.508, 52664.001 23/04/07,04:14:37,15,09,1, 11.8,1,1, 2.841, 10349.593, 446.481, 52663.947 23/04/07,04:14:37,16,09,1, 11.8,1,1, 2.841, 10349.630, 446.479, 52663.954 23/04/07,04:14:37,17,09,1, 11.8,1,1, 2.841, 10349.636, 446.495, 52663.970 23/04/07,04:14:37,18,09,1, 11.8,1,1, 2.841, 10349.642, 446.460, 52663.972 23/04/07,04:14:37,19,09,1, 11.8,1,1, 2.841, 10349.640, 446.448, 52663.982 23/04/07,04:14:38,00,09,1, 11.9,1,1, 2.839, 10349.636, 446.448, 52663.982 23/04/07,04:14:38,01,09,1, 11.9,1,1, 2.839, 10349.647, 446.451, 52663.935 23/04/07,04:14:38,02,09,1, 11.9,1,1, 2.839, 10349.666, 446.473, 52663.921 23/04/07,04:14:38,03,09,1, 11.9,1,1, 2.839, 10349.647, 446.446, 52663.923 23/04/07,04:14:38,04,09,1, 11.9,1,1, 2.839, 10349.657, 446.430, 52663.918 23/04/07,04:14:38,05,09,1, 11.9,1,1, 2.839, 10349.680, 446.415, 52663.894 23/04/07,04:14:38,06,09,1, 11.9,1,1, 2.839, 10349.677, 446.422, 52663.864 23/04/07,04:14:38,07,09,1, 11.9,1,1, 2.839, 10349.692, 446.424, 52663.883 23/04/07,04:14:38,08,09,1, 11.9,1,1, 2.839, 10349.679, 446.375, 52663.855 23/04/07,04:14:38,09,09,1, 11.9,1,1, 2.839, 10349.704, 446.356, 52663.824 23/04/07,04:14:38,10,09,1, 11.9,1,1, 2.839, 10349.719, 446.364, 52663.853 23/04/07,04:14:38,11,09,1, 11.9,1,1, 2.839, 10349.704, 446.363, 52663.821 23/04/07,04:14:38,12,09,1, 11.9,1,1, 2.839, 10349.721, 446.361, 52663.778 23/04/07,04:14:38,13,09,1, 11.9,1,1, 2.839, 10349.724, 446.325, 52663.771 23/04/07,04:14:38,14,09,1, 11.9,1,1, 2.839, 10349.754, 446.318, 52663.780 23/04/07,04:14:38,15,09,1, 11.9,1,1, 2.839, 10349.734, 446.318, 52663.801 23/04/07,04:14:38,16,09,1, 11.9,1,1, 2.839, 10349.751, 446.304, 52663.749 23/04/07,04:14:38,17,09,1, 11.9,1,1, 2.839, 10349.741, 446.295, 52663.726 23/04/07,04:14:38,18,09,1, 11.9,1,1, 2.839, 10349.764, 446.271, 52663.736 23/04/07,04:14:38,19,09,1, 11.9,1,1, 2.839, 10349.762, 446.269, 52663.724 23/04/07,04:14:39,00,09,1, 11.8,1,1, 2.839, 10349.761, 446.269, 52663.724 23/04/07,04:14:39,01,09,1, 11.8,1,1, 2.839, 10349.776, 446.231, 52663.695 23/04/07,04:14:39,02,09,1, 11.8,1,1, 2.839, 10349.787, 446.222, 52663.682 23/04/07,04:14:39,03,09,1, 11.8,1,1, 2.839, 10349.792, 446.210, 52663.692 23/04/07,04:14:39,04,09,1, 11.8,1,1, 2.839, 10349.784, 446.223, 52663.642 23/04/07,04:14:39,05,09,1, 11.8,1,1, 2.839, 10349.787, 446.198, 52663.654 23/04/07,04:14:39,06,09,1, 11.8,1,1, 2.839, 10349.784, 446.183, 52663.658 23/04/07,04:14:39,07,09,1, 11.8,1,1, 2.839, 10349.791, 446.157, 52663.642 23/04/07,04:14:39,08,09,1, 11.8,1,1, 2.839, 10349.826, 446.173, 52663.658 23/04/07,04:14:39,09,09,1, 11.8,1,1, 2.839, 10349.815, 446.175, 52663.635 23/04/07,04:14:39,10,09,1, 11.8,1,1, 2.839, 10349.826, 446.185, 52663.641 23/04/07,04:14:39,11,09,1, 11.8,1,1, 2.839, 10349.809, 446.110, 52663.608 23/04/07,04:14:39,12,09,1, 11.8,1,1, 2.839, 10349.820, 446.128, 52663.602 23/04/07,04:14:39,13,09,1, 11.8,1,1, 2.839, 10349.881, 446.126, 52663.545 23/04/07,04:14:39,14,09,1, 11.8,1,1, 2.839, 10349.836, 446.103, 52663.424 23/04/07,04:14:39,15,09,1, 11.8,1,1, 2.839, 10349.830, 446.130, 52663.564 23/04/07,04:14:39,16,09,1, 11.8,1,1, 2.839, 10349.839, 446.087, 52663.562 23/04/07,04:14:39,17,09,1, 11.8,1,1, 2.839, 10349.846, 446.080, 52663.530 23/04/07,04:14:39,18,09,1, 11.8,1,1, 2.839, 10349.856, 446.094, 52663.566 23/04/07,04:14:39,19,09,1, 11.8,1,1, 2.839, 10349.862, 446.039, 52663.519 23/04/07,04:14:40,00,10,1, 11.9,1,1, 2.843, 10349.861, 446.039, 52663.519 23/04/07,04:14:40,01,10,1, 11.9,1,1, 2.843, 10349.860, 446.064, 52663.520 23/04/07,04:14:40,02,10,1, 11.9,1,1, 2.843, 10349.863, 446.053, 52663.529 23/04/07,04:14:40,03,10,1, 11.9,1,1, 2.843, 10349.874, 446.078, 52663.506 23/04/07,04:14:40,04,10,1, 11.9,1,1, 2.843, 10349.898, 446.035, 52663.497 23/04/07,04:14:40,05,10,1, 11.9,1,1, 2.843, 10349.887, 446.029, 52663.498 23/04/07,04:14:40,06,10,1, 11.9,1,1, 2.843, 10349.895, 446.047, 52663.473 23/04/07,04:14:40,07,10,1, 11.9,1,1, 2.843, 10349.872, 446.019, 52663.487 23/04/07,04:14:40,08,10,1, 11.9,1,1, 2.843, 10349.886, 446.013, 52663.479 23/04/07,04:14:40,09,10,1, 11.9,1,1, 2.843, 10349.882, 446.005, 52663.428 23/04/07,04:14:40,10,10,1, 11.9,1,1, 2.843, 10349.902, 445.987, 52663.452 23/04/07,04:14:40,11,10,1, 11.9,1,1, 2.843, 10349.930, 446.001, 52663.446 23/04/07,04:14:40,12,10,1, 11.9,1,1, 2.843, 10349.898, 445.951, 52663.420 23/04/07,04:14:40,13,10,1, 11.9,1,1, 2.843, 10349.935, 445.954, 52663.400 23/04/07,04:14:40,14,10,1, 11.9,1,1, 2.843, 10349.912, 445.958, 52663.447 23/04/07,04:14:40,15,10,1, 11.9,1,1, 2.843, 10349.912, 445.936, 52663.453 23/04/07,04:14:40,16,10,1, 11.9,1,1, 2.843, 10349.954, 445.954, 52663.448 23/04/07,04:14:40,17,10,1, 11.9,1,1, 2.843, 10349.917, 445.920, 52663.417 23/04/07,04:14:40,18,10,1, 11.9,1,1, 2.843, 10349.943, 445.911, 52663.382 23/04/07,04:14:40,19,10,1, 11.9,1,1, 2.843, 10349.929, 445.898, 52663.399 23/04/07,04:14:41,00,09,1, 11.9,1,1, 2.840, 10349.928, 445.898, 52663.399 23/04/07,04:14:41,01,09,1, 11.9,1,1, 2.840, 10349.971, 445.898, 52663.274 23/04/07,04:14:41,02,09,1, 11.9,1,1, 2.840, 10349.905, 445.863, 52663.416 23/04/07,04:14:41,03,09,1, 11.9,1,1, 2.840, 10349.918, 445.833, 52663.383 23/04/07,04:14:41,04,09,1, 11.9,1,1, 2.840, 10349.932, 445.864, 52663.373 23/04/07,04:14:41,05,09,1, 11.9,1,1, 2.840, 10349.962, 445.829, 52663.334 23/04/07,04:14:41,06,09,1, 11.9,1,1, 2.840, 10349.947, 445.836, 52663.348 23/04/07,04:14:41,07,09,1, 11.9,1,1, 2.840, 10349.931, 445.786, 52663.284 23/04/07,04:14:41,08,09,1, 11.9,1,1, 2.840, 10349.939, 445.811, 52663.288 23/04/07,04:14:41,09,09,1, 11.9,1,1, 2.840, 10349.951, 445.804, 52663.324 23/04/07,04:14:41,10,09,1, 11.9,1,1, 2.840, 10349.931, 445.794, 52663.249 23/04/07,04:14:41,11,09,1, 11.9,1,1, 2.840, 10349.949, 445.752, 52663.266 23/04/07,04:14:41,12,09,1, 11.9,1,1, 2.840, 10349.969, 445.762, 52663.269 23/04/07,04:14:41,13,09,1, 11.9,1,1, 2.840, 10349.956, 445.729, 52663.275 23/04/07,04:14:41,14,09,1, 11.9,1,1, 2.840, 10349.967, 445.752, 52663.311 23/04/07,04:14:41,15,09,1, 11.9,1,1, 2.840, 10349.975, 445.734, 52663.218 23/04/07,04:14:41,16,09,1, 11.9,1,1, 2.840, 10349.963, 445.735, 52663.230 23/04/07,04:14:41,17,09,1, 11.9,1,1, 2.840, 10349.972, 445.705, 52663.243 23/04/07,04:14:41,18,09,1, 11.9,1,1, 2.840, 10349.976, 445.722, 52663.190 23/04/07,04:14:41,19,09,1, 11.9,1,1, 2.840, 10349.992, 445.711, 52663.236 23/04/07,04:14:42,00,09,1, 11.8,1,1, 2.840, 10349.987, 445.711, 52663.236 23/04/07,04:14:42,01,09,1, 11.8,1,1, 2.840, 10349.985, 445.666, 52663.181 23/04/07,04:14:42,02,09,1, 11.8,1,1, 2.840, 10350.000, 445.679, 52663.182 23/04/07,04:14:42,03,09,1, 11.8,1,1, 2.840, 10350.010, 445.658, 52663.163 23/04/07,04:14:42,04,09,1, 11.8,1,1, 2.840, 10350.000, 445.656, 52663.153 23/04/07,04:14:42,05,09,1, 11.8,1,1, 2.840, 10350.008, 445.619, 52663.160 23/04/07,04:14:42,06,09,1, 11.8,1,1, 2.840, 10350.012, 445.598, 52663.110 23/04/07,04:14:42,07,09,1, 11.8,1,1, 2.840, 10349.999, 445.642, 52663.103 23/04/07,04:14:42,08,09,1, 11.8,1,1, 2.840, 10349.996, 445.616, 52663.098 23/04/07,04:14:42,09,09,1, 11.8,1,1, 2.840, 10350.024, 445.620, 52663.117 23/04/07,04:14:42,10,09,1, 11.8,1,1, 2.840, 10349.991, 445.577, 52663.131 23/04/07,04:14:42,11,09,1, 11.8,1,1, 2.840, 10350.013, 445.555, 52663.084 23/04/07,04:14:42,12,09,1, 11.8,1,1, 2.840, 10350.039, 445.579, 52663.090 23/04/07,04:14:42,13,09,1, 11.8,1,1, 2.840, 10350.011, 445.550, 52663.119 23/04/07,04:14:42,14,09,1, 11.8,1,1, 2.840, 10350.023, 445.540, 52663.124 23/04/07,04:14:42,15,09,1, 11.8,1,1, 2.840, 10349.995, 445.490, 52663.067 23/04/07,04:14:42,16,09,1, 11.8,1,1, 2.840, 10349.985, 445.516, 52663.060 23/04/07,04:14:42,17,09,1, 11.8,1,1, 2.840, 10350.012, 445.522, 52663.067 23/04/07,04:14:42,18,09,1, 11.8,1,1, 2.840, 10349.999, 445.508, 52663.031 23/04/07,04:14:42,19,09,1, 11.8,1,1, 2.840, 10349.997, 445.490, 52663.044 23/04/07,04:14:43,00,09,1, 11.9,1,1, 2.839, 10349.995, 445.490, 52663.044 23/04/07,04:14:43,01,09,1, 11.9,1,1, 2.839, 10350.019, 445.479, 52663.034 23/04/07,04:14:43,02,09,1, 11.9,1,1, 2.839, 10350.020, 445.463, 52663.018 23/04/07,04:14:43,03,09,1, 11.9,1,1, 2.839, 10350.014, 445.443, 52663.044 23/04/07,04:14:43,04,09,1, 11.9,1,1, 2.839, 10349.992, 445.427, 52662.981 23/04/07,04:14:43,05,09,1, 11.9,1,1, 2.839, 10349.993, 445.447, 52663.044 23/04/07,04:14:43,06,09,1, 11.9,1,1, 2.839, 10350.011, 445.423, 52662.991 23/04/07,04:14:43,07,09,1, 11.9,1,1, 2.839, 10349.989, 445.458, 52663.035 23/04/07,04:14:43,08,09,1, 11.9,1,1, 2.839, 10350.012, 445.417, 52663.012 23/04/07,04:14:43,09,09,1, 11.9,1,1, 2.839, 10350.012, 445.397, 52663.005 23/04/07,04:14:43,10,09,1, 11.9,1,1, 2.839, 10349.995, 445.414, 52662.996 23/04/07,04:14:43,11,09,1, 11.9,1,1, 2.839, 10349.997, 445.400, 52662.998 23/04/07,04:14:43,12,09,1, 11.9,1,1, 2.839, 10350.006, 445.413, 52663.004 23/04/07,04:14:43,13,09,1, 11.9,1,1, 2.839, 10350.043, 445.336, 52662.998 23/04/07,04:14:43,14,09,1, 11.9,1,1, 2.839, 10350.048, 445.356, 52663.008 23/04/07,04:14:43,15,09,1, 11.9,1,1, 2.839, 10350.028, 445.367, 52662.965 23/04/07,04:14:43,16,09,1, 11.9,1,1, 2.839, 10350.021, 445.355, 52662.939 23/04/07,04:14:43,17,09,1, 11.9,1,1, 2.839, 10350.056, 445.354, 52662.965 23/04/07,04:14:43,18,09,1, 11.9,1,1, 2.839, 10350.063, 445.351, 52662.953 23/04/07,04:14:43,19,09,1, 11.9,1,1, 2.839, 10350.059, 445.345, 52662.966 23/04/07,04:14:44,00,09,1, 11.8,1,1, 2.839, 10350.053, 445.345, 52662.966 23/04/07,04:14:44,01,09,1, 11.8,1,1, 2.839, 10350.050, 445.347, 52662.909 23/04/07,04:14:44,02,09,1, 11.8,1,1, 2.839, 10350.078, 445.341, 52662.888 23/04/07,04:14:44,03,09,1, 11.8,1,1, 2.839, 10350.064, 445.319, 52662.930 23/04/07,04:14:44,04,09,1, 11.8,1,1, 2.839, 10350.068, 445.328, 52662.882 23/04/07,04:14:44,05,09,1, 11.8,1,1, 2.839, 10350.093, 445.338, 52662.877 23/04/07,04:14:44,06,09,1, 11.8,1,1, 2.839, 10350.105, 445.299, 52662.896 23/04/07,04:14:44,07,09,1, 11.8,1,1, 2.839, 10350.109, 445.296, 52662.838 23/04/07,04:14:44,08,09,1, 11.8,1,1, 2.839, 10350.113, 445.302, 52662.905 23/04/07,04:14:44,09,09,1, 11.8,1,1, 2.839, 10350.106, 445.297, 52662.839 23/04/07,04:14:44,10,09,1, 11.8,1,1, 2.839, 10350.132, 445.290, 52662.868 23/04/07,04:14:44,11,09,1, 11.8,1,1, 2.839, 10350.153, 445.236, 52662.852 23/04/07,04:14:44,12,09,1, 11.8,1,1, 2.839, 10350.158, 445.264, 52662.819 23/04/07,04:14:44,13,09,1, 11.8,1,1, 2.839, 10350.187, 445.304, 52662.848 23/04/07,04:14:44,14,09,1, 11.8,1,1, 2.839, 10350.209, 445.254, 52662.828 23/04/07,04:14:44,15,09,1, 11.8,1,1, 2.839, 10350.186, 445.252, 52662.830 23/04/07,04:14:44,16,09,1, 11.8,1,1, 2.839, 10350.214, 445.258, 52662.798 23/04/07,04:14:44,17,09,1, 11.8,1,1, 2.839, 10350.220, 445.239, 52662.783 23/04/07,04:14:44,18,09,1, 11.8,1,1, 2.839, 10350.232, 445.277, 52662.795 23/04/07,04:14:44,19,09,1, 11.8,1,1, 2.839, 10350.198, 445.243, 52662.802 23/04/07,04:14:45,00,09,1, 12.0,1,1, 2.839, 10350.195, 445.243, 52662.802 23/04/07,04:14:45,01,09,1, 12.0,1,1, 2.839, 10350.204, 445.237, 52662.793 23/04/07,04:14:45,02,09,1, 12.0,1,1, 2.839, 10350.207, 445.216, 52662.755 23/04/07,04:14:45,03,09,1, 12.0,1,1, 2.839, 10350.271, 445.234, 52662.732 23/04/07,04:14:45,04,09,1, 12.0,1,1, 2.839, 10350.216, 445.214, 52662.783 23/04/07,04:14:45,05,09,1, 12.0,1,1, 2.839, 10350.231, 445.227, 52662.772 23/04/07,04:14:45,06,09,1, 12.0,1,1, 2.839, 10350.265, 445.202, 52662.759 23/04/07,04:14:45,07,09,1, 12.0,1,1, 2.839, 10350.254, 445.205, 52662.731 23/04/07,04:14:45,08,09,1, 12.0,1,1, 2.839, 10350.288, 445.218, 52662.783 23/04/07,04:14:45,09,09,1, 12.0,1,1, 2.839, 10350.282, 445.188, 52662.730 23/04/07,04:14:45,10,09,1, 12.0,1,1, 2.839, 10350.288, 445.165, 52662.733 23/04/07,04:14:45,11,09,1, 12.0,1,1, 2.839, 10350.287, 445.184, 52662.737 23/04/07,04:14:45,12,09,1, 12.0,1,1, 2.839, 10350.298, 445.180, 52662.730 23/04/07,04:14:45,13,09,1, 12.0,1,1, 2.839, 10350.293, 445.171, 52662.743 23/04/07,04:14:45,14,09,1, 12.0,1,1, 2.839, 10350.314, 445.175, 52662.773 23/04/07,04:14:45,15,09,1, 12.0,1,1, 2.839, 10350.327, 445.153, 52662.732 23/04/07,04:14:45,16,09,1, 12.0,1,1, 2.839, 10350.337, 445.158, 52662.767 23/04/07,04:14:45,17,09,1, 12.0,1,1, 2.839, 10350.342, 445.161, 52662.753 23/04/07,04:14:45,18,09,1, 12.0,1,1, 2.839, 10350.335, 445.138, 52662.709 23/04/07,04:14:45,19,09,1, 12.0,1,1, 2.839, 10350.337, 445.125, 52662.681 23/04/07,04:14:46,00,09,1, 11.9,1,1, 2.837, 10350.337, 445.125, 52662.681 23/04/07,04:14:46,01,09,1, 11.9,1,1, 2.837, 10350.346, 445.135, 52662.688 23/04/07,04:14:46,02,09,1, 11.9,1,1, 2.837, 10350.372, 445.122, 52662.666 23/04/07,04:14:46,03,09,1, 11.9,1,1, 2.837, 10350.367, 445.094, 52662.678 23/04/07,04:14:46,04,09,1, 11.9,1,1, 2.837, 10350.383, 445.084, 52662.695 23/04/07,04:14:46,05,09,1, 11.9,1,1, 2.837, 10350.388, 445.087, 52662.648 23/04/07,04:14:46,06,09,1, 11.9,1,1, 2.837, 10350.412, 445.091, 52662.686 23/04/07,04:14:46,07,09,1, 11.9,1,1, 2.837, 10350.398, 445.076, 52662.665 23/04/07,04:14:46,08,09,1, 11.9,1,1, 2.837, 10350.388, 445.039, 52662.640 23/04/07,04:14:46,09,09,1, 11.9,1,1, 2.837, 10350.413, 445.035, 52662.617 23/04/07,04:14:46,10,09,1, 11.9,1,1, 2.837, 10350.409, 445.050, 52662.665 23/04/07,04:14:46,11,09,1, 11.9,1,1, 2.837, 10350.401, 445.036, 52662.650 23/04/07,04:14:46,12,09,1, 11.9,1,1, 2.837, 10350.379, 445.013, 52662.760 23/04/07,04:14:46,13,09,1, 11.9,1,1, 2.837, 10350.396, 445.004, 52662.583 23/04/07,04:14:46,14,09,1, 11.9,1,1, 2.837, 10350.393, 445.004, 52662.634 23/04/07,04:14:46,15,09,1, 11.9,1,1, 2.837, 10350.410, 444.966, 52662.613 23/04/07,04:14:46,16,09,1, 11.9,1,1, 2.837, 10350.418, 444.954, 52662.603 23/04/07,04:14:46,17,09,1, 11.9,1,1, 2.837, 10350.418, 444.927, 52662.588 23/04/07,04:14:46,18,09,1, 11.9,1,1, 2.837, 10350.402, 444.927, 52662.585 23/04/07,04:14:46,19,09,1, 11.9,1,1, 2.837, 10350.402, 444.932, 52662.575 23/04/07,04:14:47,00,09,1, 11.9,1,1, 2.838, 10350.395, 444.932, 52662.575 23/04/07,04:14:47,01,09,1, 11.9,1,1, 2.838, 10350.408, 444.877, 52662.548 23/04/07,04:14:47,02,09,1, 11.9,1,1, 2.838, 10350.423, 444.893, 52662.547 23/04/07,04:14:47,03,09,1, 11.9,1,1, 2.838, 10350.409, 444.892, 52662.569 23/04/07,04:14:47,04,09,1, 11.9,1,1, 2.838, 10350.403, 444.882, 52662.570 23/04/07,04:14:47,05,09,1, 11.9,1,1, 2.838, 10350.400, 444.845, 52662.529 23/04/07,04:14:47,06,09,1, 11.9,1,1, 2.838, 10350.374, 444.835, 52662.517 23/04/07,04:14:47,07,09,1, 11.9,1,1, 2.838, 10350.380, 444.829, 52662.519 23/04/07,04:14:47,08,09,1, 11.9,1,1, 2.838, 10350.387, 444.822, 52662.530 23/04/07,04:14:47,09,09,1, 11.9,1,1, 2.838, 10350.383, 444.836, 52662.530 23/04/07,04:14:47,10,09,1, 11.9,1,1, 2.838, 10350.371, 444.778, 52662.498 23/04/07,04:14:47,11,09,1, 11.9,1,1, 2.838, 10350.370, 444.785, 52662.511 23/04/07,04:14:47,12,09,1, 11.9,1,1, 2.838, 10350.385, 444.798, 52662.533 23/04/07,04:14:47,13,09,1, 11.9,1,1, 2.838, 10350.363, 444.753, 52662.464 23/04/07,04:14:47,14,09,1, 11.9,1,1, 2.838, 10350.354, 444.712, 52662.509 23/04/07,04:14:47,15,09,1, 11.9,1,1, 2.838, 10350.363, 444.706, 52662.440 23/04/07,04:14:47,16,09,1, 11.9,1,1, 2.838, 10350.341, 444.684, 52662.431 23/04/07,04:14:47,17,09,1, 11.9,1,1, 2.838, 10350.367, 444.694, 52662.439 23/04/07,04:14:47,18,09,1, 11.9,1,1, 2.838, 10350.355, 444.665, 52662.444 23/04/07,04:14:47,19,09,1, 11.9,1,1, 2.838, 10350.369, 444.654, 52662.407 23/04/07,04:14:48,00,09,1, 11.9,1,1, 2.839, 10350.362, 444.654, 52662.407 23/04/07,04:14:48,01,09,1, 11.9,1,1, 2.839, 10350.339, 444.590, 52662.407 23/04/07,04:14:48,02,09,1, 11.9,1,1, 2.839, 10350.348, 444.617, 52662.390 23/04/07,04:14:48,03,09,1, 11.9,1,1, 2.839, 10350.301, 444.572, 52662.388 23/04/07,04:14:48,04,09,1, 11.9,1,1, 2.839, 10350.324, 444.532, 52662.365 23/04/07,04:14:48,05,09,1, 11.9,1,1, 2.839, 10350.306, 444.556, 52662.385 23/04/07,04:14:48,06,09,1, 11.9,1,1, 2.839, 10350.321, 444.533, 52662.420 23/04/07,04:14:48,07,09,1, 11.9,1,1, 2.839, 10350.298, 444.530, 52662.380 23/04/07,04:14:48,08,09,1, 11.9,1,1, 2.839, 10350.301, 444.493, 52662.351 23/04/07,04:14:48,09,09,1, 11.9,1,1, 2.839, 10350.314, 444.462, 52662.338 23/04/07,04:14:48,10,09,1, 11.9,1,1, 2.839, 10350.302, 444.477, 52662.356 23/04/07,04:14:48,11,09,1, 11.9,1,1, 2.839, 10350.284, 444.460, 52662.309 23/04/07,04:14:48,12,09,1, 11.9,1,1, 2.839, 10350.277, 444.420, 52662.319 23/04/07,04:14:48,13,09,1, 11.9,1,1, 2.839, 10350.285, 444.415, 52662.325 23/04/07,04:14:48,14,09,1, 11.9,1,1, 2.839, 10350.268, 444.383, 52662.299 23/04/07,04:14:48,15,09,1, 11.9,1,1, 2.839, 10350.263, 444.396, 52662.367 23/04/07,04:14:48,16,09,1, 11.9,1,1, 2.839, 10350.271, 444.364, 52662.296 23/04/07,04:14:48,17,09,1, 11.9,1,1, 2.839, 10350.245, 444.337, 52662.302 23/04/07,04:14:48,18,09,1, 11.9,1,1, 2.839, 10350.248, 444.308, 52662.308 23/04/07,04:14:48,19,09,1, 11.9,1,1, 2.839, 10350.251, 444.300, 52662.267 23/04/07,04:14:49,00,09,1, 11.9,1,1, 2.840, 10350.245, 444.300, 52662.267 23/04/07,04:14:49,01,09,1, 11.9,1,1, 2.840, 10350.225, 444.266, 52662.308 23/04/07,04:14:49,02,09,1, 11.9,1,1, 2.840, 10350.248, 444.237, 52662.245 23/04/07,04:14:49,03,09,1, 11.9,1,1, 2.840, 10350.242, 444.251, 52662.274 23/04/07,04:14:49,04,09,1, 11.9,1,1, 2.840, 10350.242, 444.209, 52662.260 23/04/07,04:14:49,05,09,1, 11.9,1,1, 2.840, 10350.250, 444.201, 52662.247 23/04/07,04:14:49,06,09,1, 11.9,1,1, 2.840, 10350.228, 444.165, 52662.229 23/04/07,04:14:49,07,09,1, 11.9,1,1, 2.840, 10350.209, 444.140, 52662.228 23/04/07,04:14:49,08,09,1, 11.9,1,1, 2.840, 10350.226, 444.156, 52662.254 23/04/07,04:14:49,09,09,1, 11.9,1,1, 2.840, 10350.217, 444.127, 52662.224 23/04/07,04:14:49,10,09,1, 11.9,1,1, 2.840, 10350.229, 444.114, 52662.182 23/04/07,04:14:49,11,09,1, 11.9,1,1, 2.840, 10350.223, 444.079, 52662.189 23/04/07,04:14:49,12,09,1, 11.9,1,1, 2.840, 10350.211, 444.058, 52662.200 23/04/07,04:14:49,13,09,1, 11.9,1,1, 2.840, 10350.222, 444.078, 52662.199 23/04/07,04:14:49,14,09,1, 11.9,1,1, 2.840, 10350.236, 444.035, 52662.248 23/04/07,04:14:49,15,09,1, 11.9,1,1, 2.840, 10350.219, 444.001, 52662.139 23/04/07,04:14:49,16,09,1, 11.9,1,1, 2.840, 10350.239, 443.986, 52662.165 23/04/07,04:14:49,17,09,1, 11.9,1,1, 2.840, 10350.240, 443.964, 52662.162 23/04/07,04:14:49,18,09,1, 11.9,1,1, 2.840, 10350.249, 443.986, 52662.198 23/04/07,04:14:49,19,09,1, 11.9,1,1, 2.840, 10350.214, 443.960, 52662.158 23/04/07,04:14:50,00,10,1, 11.9,1,1, 2.841, 10350.212, 443.960, 52662.158 23/04/07,04:14:50,01,10,1, 11.9,1,1, 2.841, 10350.244, 443.929, 52662.139 23/04/07,04:14:50,02,10,1, 11.9,1,1, 2.841, 10350.247, 443.905, 52662.157 23/04/07,04:14:50,03,10,1, 11.9,1,1, 2.841, 10350.267, 443.915, 52662.165 23/04/07,04:14:50,04,10,1, 11.9,1,1, 2.841, 10350.274, 443.853, 52662.149 23/04/07,04:14:50,05,10,1, 11.9,1,1, 2.841, 10350.251, 443.859, 52662.120 23/04/07,04:14:50,06,10,1, 11.9,1,1, 2.841, 10350.284, 443.822, 52662.126 23/04/07,04:14:50,07,10,1, 11.9,1,1, 2.841, 10350.281, 443.828, 52662.113 23/04/07,04:14:50,08,10,1, 11.9,1,1, 2.841, 10350.281, 443.803, 52662.107 23/04/07,04:14:50,09,10,1, 11.9,1,1, 2.841, 10350.295, 443.794, 52662.062 23/04/07,04:14:50,10,10,1, 11.9,1,1, 2.841, 10350.314, 443.772, 52662.074 23/04/07,04:14:50,11,10,1, 11.9,1,1, 2.841, 10350.311, 443.780, 52662.079 23/04/07,04:14:50,12,10,1, 11.9,1,1, 2.841, 10350.313, 443.770, 52662.050 23/04/07,04:14:50,13,10,1, 11.9,1,1, 2.841, 10350.341, 443.766, 52662.067 23/04/07,04:14:50,14,10,1, 11.9,1,1, 2.841, 10350.324, 443.753, 52662.038 23/04/07,04:14:50,15,10,1, 11.9,1,1, 2.841, 10350.340, 443.708, 52662.038 23/04/07,04:14:50,16,10,1, 11.9,1,1, 2.841, 10350.361, 443.733, 52662.081 23/04/07,04:14:50,17,10,1, 11.9,1,1, 2.841, 10350.357, 443.695, 52662.034 23/04/07,04:14:50,18,10,1, 11.9,1,1, 2.841, 10350.345, 443.687, 52662.032 23/04/07,04:14:50,19,10,1, 11.9,1,1, 2.841, 10350.388, 443.649, 52662.047 23/04/07,04:14:51,00,10,1, 11.9,1,1, 2.841, 10350.387, 443.649, 52662.047 23/04/07,04:14:51,01,10,1, 11.9,1,1, 2.841, 10350.404, 443.651, 52662.025 23/04/07,04:14:51,02,10,1, 11.9,1,1, 2.841, 10350.409, 443.607, 52662.047 23/04/07,04:14:51,03,10,1, 11.9,1,1, 2.841, 10350.424, 443.600, 52662.019 23/04/07,04:14:51,04,10,1, 11.9,1,1, 2.841, 10350.451, 443.610, 52662.037 23/04/07,04:14:51,05,10,1, 11.9,1,1, 2.841, 10350.446, 443.601, 52662.008 23/04/07,04:14:51,06,10,1, 11.9,1,1, 2.841, 10350.485, 443.577, 52661.992 23/04/07,04:14:51,07,10,1, 11.9,1,1, 2.841, 10350.474, 443.554, 52661.956 23/04/07,04:14:51,08,10,1, 11.9,1,1, 2.841, 10350.488, 443.541, 52661.940 23/04/07,04:14:51,09,10,1, 11.9,1,1, 2.841, 10350.545, 443.543, 52661.973 23/04/07,04:14:51,10,10,1, 11.9,1,1, 2.841, 10350.513, 443.530, 52661.947 23/04/07,04:14:51,11,10,1, 11.9,1,1, 2.841, 10350.547, 443.509, 52661.955 23/04/07,04:14:51,12,10,1, 11.9,1,1, 2.841, 10350.575, 443.482, 52661.913 23/04/07,04:14:51,13,10,1, 11.9,1,1, 2.841, 10350.561, 443.485, 52661.941 23/04/07,04:14:51,14,10,1, 11.9,1,1, 2.841, 10350.614, 443.515, 52661.950 23/04/07,04:14:51,15,10,1, 11.9,1,1, 2.841, 10350.618, 443.478, 52661.903 23/04/07,04:14:51,16,10,1, 11.9,1,1, 2.841, 10350.612, 443.454, 52661.892 23/04/07,04:14:51,17,10,1, 11.9,1,1, 2.841, 10350.641, 443.436, 52661.924 23/04/07,04:14:51,18,10,1, 11.9,1,1, 2.841, 10350.664, 443.439, 52661.910 23/04/07,04:14:51,19,10,1, 11.9,1,1, 2.841, 10350.695, 443.448, 52661.926 23/04/07,04:14:52,00,09,1, 11.9,1,1, 2.842, 10350.688, 443.448, 52661.926 23/04/07,04:14:52,01,09,1, 11.9,1,1, 2.842, 10350.739, 443.394, 52661.918 23/04/07,04:14:52,02,09,1, 11.9,1,1, 2.842, 10350.752, 443.391, 52661.913 23/04/07,04:14:52,03,09,1, 11.9,1,1, 2.842, 10350.788, 443.398, 52661.916 23/04/07,04:14:52,04,09,1, 11.9,1,1, 2.842, 10350.819, 443.390, 52661.934 23/04/07,04:14:52,05,09,1, 11.9,1,1, 2.842, 10350.828, 443.381, 52661.905 23/04/07,04:14:52,06,09,1, 11.9,1,1, 2.842, 10350.860, 443.361, 52661.857 23/04/07,04:14:52,07,09,1, 11.9,1,1, 2.842, 10350.887, 443.362, 52661.853 23/04/07,04:14:52,08,09,1, 11.9,1,1, 2.842, 10350.923, 443.351, 52661.832 23/04/07,04:14:52,09,09,1, 11.9,1,1, 2.842, 10350.964, 443.361, 52661.827 23/04/07,04:14:52,10,09,1, 11.9,1,1, 2.842, 10350.950, 443.336, 52661.815 23/04/07,04:14:52,11,09,1, 11.9,1,1, 2.842, 10350.976, 443.340, 52661.791 23/04/07,04:14:52,12,09,1, 11.9,1,1, 2.842, 10351.032, 443.349, 52661.856 23/04/07,04:14:52,13,09,1, 11.9,1,1, 2.842, 10351.029, 443.333, 52661.831 23/04/07,04:14:52,14,09,1, 11.9,1,1, 2.842, 10351.046, 443.349, 52661.785 23/04/07,04:14:52,15,09,1, 11.9,1,1, 2.842, 10351.071, 443.307, 52661.772 23/04/07,04:14:52,16,09,1, 11.9,1,1, 2.842, 10351.097, 443.307, 52661.777 23/04/07,04:14:52,17,09,1, 11.9,1,1, 2.842, 10351.139, 443.317, 52661.780 23/04/07,04:14:52,18,09,1, 11.9,1,1, 2.842, 10351.165, 443.326, 52661.781 23/04/07,04:14:52,19,09,1, 11.9,1,1, 2.842, 10351.205, 443.290, 52661.575 23/04/07,04:14:53,00,09,1, 11.9,1,1, 2.840, 10351.197, 443.290, 52661.575 23/04/07,04:14:53,01,09,1, 11.9,1,1, 2.840, 10351.224, 443.275, 52661.797 23/04/07,04:14:53,02,09,1, 11.9,1,1, 2.840, 10351.269, 443.299, 52661.793 23/04/07,04:14:53,03,09,1, 11.9,1,1, 2.840, 10351.270, 443.261, 52661.745 23/04/07,04:14:53,04,09,1, 11.9,1,1, 2.840, 10351.300, 443.260, 52661.717 23/04/07,04:14:53,05,09,1, 11.9,1,1, 2.840, 10351.350, 443.257, 52661.704 23/04/07,04:14:53,06,09,1, 11.9,1,1, 2.840, 10351.356, 443.268, 52661.717 23/04/07,04:14:53,07,09,1, 11.9,1,1, 2.840, 10351.350, 443.265, 52661.865 23/04/07,04:14:53,08,09,1, 11.9,1,1, 2.840, 10351.419, 443.222, 52661.648 23/04/07,04:14:53,09,09,1, 11.9,1,1, 2.840, 10351.389, 443.230, 52661.786 23/04/07,04:14:53,10,09,1, 11.9,1,1, 2.840, 10351.490, 443.217, 52661.661 23/04/07,04:14:53,11,09,1, 11.9,1,1, 2.840, 10351.489, 443.205, 52661.654 23/04/07,04:14:53,12,09,1, 11.9,1,1, 2.840, 10351.506, 443.201, 52661.638 23/04/07,04:14:53,13,09,1, 11.9,1,1, 2.840, 10351.521, 443.153, 52661.651 23/04/07,04:14:53,14,09,1, 11.9,1,1, 2.840, 10351.519, 443.158, 52661.616 23/04/07,04:14:53,15,09,1, 11.9,1,1, 2.840, 10351.572, 443.194, 52661.632 23/04/07,04:14:53,16,09,1, 11.9,1,1, 2.840, 10351.581, 443.170, 52661.591 23/04/07,04:14:53,17,09,1, 11.9,1,1, 2.840, 10351.610, 443.176, 52661.636 23/04/07,04:14:53,18,09,1, 11.9,1,1, 2.840, 10351.646, 443.138, 52661.608 23/04/07,04:14:53,19,09,1, 11.9,1,1, 2.840, 10351.623, 443.108, 52661.594 23/04/07,04:14:54,00,08,1, 11.9,1,1, 2.841, 10351.622, 443.108, 52661.594 23/04/07,04:14:54,01,08,1, 11.9,1,1, 2.841, 10351.677, 443.135, 52661.570 23/04/07,04:14:54,02,08,1, 11.9,1,1, 2.841, 10351.689, 443.101, 52661.541 23/04/07,04:14:54,03,08,1, 11.9,1,1, 2.841, 10351.719, 443.097, 52661.524 23/04/07,04:14:54,04,08,1, 11.9,1,1, 2.841, 10351.744, 443.104, 52661.511 23/04/07,04:14:54,05,08,1, 11.9,1,1, 2.841, 10351.757, 443.093, 52661.561 23/04/07,04:14:54,06,08,1, 11.9,1,1, 2.841, 10351.777, 443.105, 52661.551 23/04/07,04:14:54,07,08,1, 11.9,1,1, 2.841, 10351.795, 443.085, 52661.515 23/04/07,04:14:54,08,08,1, 11.9,1,1, 2.841, 10351.826, 443.073, 52661.510 23/04/07,04:14:54,09,08,1, 11.9,1,1, 2.841, 10351.867, 443.077, 52661.510 23/04/07,04:14:54,10,08,1, 11.9,1,1, 2.841, 10351.841, 443.079, 52661.464 23/04/07,04:14:54,11,08,1, 11.9,1,1, 2.841, 10351.845, 443.052, 52661.439 23/04/07,04:14:54,12,08,1, 11.9,1,1, 2.841, 10351.860, 443.044, 52661.469 23/04/07,04:14:54,13,08,1, 11.9,1,1, 2.841, 10351.874, 443.039, 52661.444 23/04/07,04:14:54,14,08,1, 11.9,1,1, 2.841, 10351.918, 443.042, 52661.446 23/04/07,04:14:54,15,08,1, 11.9,1,1, 2.841, 10351.942, 443.048, 52661.450 23/04/07,04:14:54,16,08,1, 11.9,1,1, 2.841, 10351.952, 443.004, 52661.411 23/04/07,04:14:54,17,08,1, 11.9,1,1, 2.841, 10351.960, 442.984, 52661.406 23/04/07,04:14:54,18,08,1, 11.9,1,1, 2.841, 10351.984, 442.994, 52661.392 23/04/07,04:14:54,19,08,1, 11.9,1,1, 2.841, 10352.024, 442.986, 52661.409 23/04/07,04:14:55,00,08,1, 11.9,1,1, 2.841, 10352.023, 442.986, 52661.409 23/04/07,04:14:55,01,08,1, 11.9,1,1, 2.841, 10352.047, 442.972, 52661.360 23/04/07,04:14:55,02,08,1, 11.9,1,1, 2.841, 10352.048, 442.941, 52661.337 23/04/07,04:14:55,03,08,1, 11.9,1,1, 2.841, 10352.089, 442.973, 52661.379 23/04/07,04:14:55,04,08,1, 11.9,1,1, 2.841, 10352.130, 442.952, 52661.365 23/04/07,04:14:55,05,08,1, 11.9,1,1, 2.841, 10352.118, 442.953, 52661.348 23/04/07,04:14:55,06,08,1, 11.9,1,1, 2.841, 10352.150, 442.936, 52661.334 23/04/07,04:14:55,07,08,1, 11.9,1,1, 2.841, 10352.150, 442.897, 52661.324 23/04/07,04:14:55,08,08,1, 11.9,1,1, 2.841, 10352.177, 442.953, 52661.335 23/04/07,04:14:55,09,08,1, 11.9,1,1, 2.841, 10352.177, 442.920, 52661.293 23/04/07,04:14:55,10,08,1, 11.9,1,1, 2.841, 10352.199, 442.862, 52661.300 23/04/07,04:14:55,11,08,1, 11.9,1,1, 2.841, 10352.199, 442.857, 52661.282 23/04/07,04:14:55,12,08,1, 11.9,1,1, 2.841, 10352.222, 442.872, 52661.448 23/04/07,04:14:55,13,08,1, 11.9,1,1, 2.841, 10352.262, 442.856, 52661.312 23/04/07,04:14:55,14,08,1, 11.9,1,1, 2.841, 10352.263, 442.819, 52661.266 23/04/07,04:14:55,15,08,1, 11.9,1,1, 2.841, 10352.291, 442.821, 52661.256 23/04/07,04:14:55,16,08,1, 11.9,1,1, 2.841, 10352.324, 442.840, 52661.224 23/04/07,04:14:55,17,08,1, 11.9,1,1, 2.841, 10352.336, 442.825, 52661.246 23/04/07,04:14:55,18,08,1, 11.9,1,1, 2.841, 10352.354, 442.813, 52661.265 23/04/07,04:14:55,19,08,1, 11.9,1,1, 2.841, 10352.383, 442.790, 52661.259 23/04/07,04:14:56,00,09,1, 11.9,1,1, 2.841, 10352.381, 442.790, 52661.259 23/04/07,04:14:56,01,09,1, 11.9,1,1, 2.841, 10352.401, 442.770, 52661.205 23/04/07,04:14:56,02,09,1, 11.9,1,1, 2.841, 10352.411, 442.802, 52661.177 23/04/07,04:14:56,03,09,1, 11.9,1,1, 2.841, 10352.438, 442.750, 52661.187 23/04/07,04:14:56,04,09,1, 11.9,1,1, 2.841, 10352.445, 442.744, 52661.189 23/04/07,04:14:56,05,09,1, 11.9,1,1, 2.841, 10352.468, 442.708, 52661.129 23/04/07,04:14:56,06,09,1, 11.9,1,1, 2.841, 10352.520, 442.737, 52661.157 23/04/07,04:14:56,07,09,1, 11.9,1,1, 2.841, 10352.507, 442.725, 52661.377 23/04/07,04:14:56,08,09,1, 11.9,1,1, 2.841, 10352.498, 442.697, 52661.160 23/04/07,04:14:56,09,09,1, 11.9,1,1, 2.841, 10352.564, 442.676, 52661.152 23/04/07,04:14:56,10,09,1, 11.9,1,1, 2.841, 10352.562, 442.660, 52661.093 23/04/07,04:14:56,11,09,1, 11.9,1,1, 2.841, 10352.575, 442.695, 52661.088 23/04/07,04:14:56,12,09,1, 11.9,1,1, 2.841, 10352.622, 442.647, 52661.086 23/04/07,04:14:56,13,09,1, 11.9,1,1, 2.841, 10352.633, 442.629, 52661.067 23/04/07,04:14:56,14,09,1, 11.9,1,1, 2.841, 10352.638, 442.608, 52661.051 23/04/07,04:14:56,15,09,1, 11.9,1,1, 2.841, 10352.686, 442.597, 52661.029 23/04/07,04:14:56,16,09,1, 11.9,1,1, 2.841, 10352.701, 442.645, 52661.064 23/04/07,04:14:56,17,09,1, 11.9,1,1, 2.841, 10352.697, 442.580, 52661.035 23/04/07,04:14:56,18,09,1, 11.9,1,1, 2.841, 10352.719, 442.580, 52661.014 23/04/07,04:14:56,19,09,1, 11.9,1,1, 2.841, 10352.767, 442.554, 52661.044 23/04/07,04:14:57,00,09,1, 11.9,1,1, 2.839, 10352.765, 442.554, 52661.044 23/04/07,04:14:57,01,09,1, 11.9,1,1, 2.839, 10352.787, 442.562, 52660.998 23/04/07,04:14:57,02,09,1, 11.9,1,1, 2.839, 10352.828, 442.539, 52661.010 23/04/07,04:14:57,03,09,1, 11.9,1,1, 2.839, 10352.846, 442.516, 52661.029 23/04/07,04:14:57,04,09,1, 11.9,1,1, 2.839, 10352.890, 442.504, 52661.010 23/04/07,04:14:57,05,09,1, 11.9,1,1, 2.839, 10352.910, 442.490, 52661.002 23/04/07,04:14:57,06,09,1, 11.9,1,1, 2.839, 10352.923, 442.499, 52660.978 23/04/07,04:14:57,07,09,1, 11.9,1,1, 2.839, 10352.952, 442.449, 52660.989 23/04/07,04:14:57,08,09,1, 11.9,1,1, 2.839, 10352.968, 442.449, 52660.966 23/04/07,04:14:57,09,09,1, 11.9,1,1, 2.839, 10352.985, 442.433, 52660.961 23/04/07,04:14:57,10,09,1, 11.9,1,1, 2.839, 10352.979, 442.418, 52660.938 23/04/07,04:14:57,11,09,1, 11.9,1,1, 2.839, 10353.033, 442.417, 52660.934 23/04/07,04:14:57,12,09,1, 11.9,1,1, 2.839, 10353.046, 442.424, 52660.927 23/04/07,04:14:57,13,09,1, 11.9,1,1, 2.839, 10353.067, 442.398, 52660.921 23/04/07,04:14:57,14,09,1, 11.9,1,1, 2.839, 10353.103, 442.379, 52660.942 23/04/07,04:14:57,15,09,1, 11.9,1,1, 2.839, 10353.129, 442.362, 52660.920 23/04/07,04:14:57,16,09,1, 11.9,1,1, 2.839, 10353.151, 442.374, 52660.896 23/04/07,04:14:57,17,09,1, 11.9,1,1, 2.839, 10353.166, 442.368, 52660.885 23/04/07,04:14:57,18,09,1, 11.9,1,1, 2.839, 10353.200, 442.343, 52660.862 23/04/07,04:14:57,19,09,1, 11.9,1,1, 2.839, 10353.222, 442.320, 52660.860 23/04/07,04:14:58,00,08,1, 11.8,1,1, 2.839, 10353.216, 442.320, 52660.860 23/04/07,04:14:58,01,08,1, 11.8,1,1, 2.839, 10353.273, 442.319, 52660.848 23/04/07,04:14:58,02,08,1, 11.8,1,1, 2.839, 10353.298, 442.326, 52660.826 23/04/07,04:14:58,03,08,1, 11.8,1,1, 2.839, 10353.330, 442.324, 52660.852 23/04/07,04:14:58,04,08,1, 11.8,1,1, 2.839, 10353.361, 442.288, 52660.812 23/04/07,04:14:58,05,08,1, 11.8,1,1, 2.839, 10353.349, 442.302, 52660.801 23/04/07,04:14:58,06,08,1, 11.8,1,1, 2.839, 10353.404, 442.305, 52660.760 23/04/07,04:14:58,07,08,1, 11.8,1,1, 2.839, 10353.410, 442.268, 52660.789 23/04/07,04:14:58,08,08,1, 11.8,1,1, 2.839, 10353.435, 442.258, 52660.769 23/04/07,04:14:58,09,08,1, 11.8,1,1, 2.839, 10353.480, 442.257, 52660.764 23/04/07,04:14:58,10,08,1, 11.8,1,1, 2.839, 10353.499, 442.231, 52660.750 23/04/07,04:14:58,11,08,1, 11.8,1,1, 2.839, 10353.526, 442.217, 52660.709 23/04/07,04:14:58,12,08,1, 11.8,1,1, 2.839, 10353.566, 442.205, 52660.718 23/04/07,04:14:58,13,08,1, 11.8,1,1, 2.839, 10353.579, 442.199, 52660.717 23/04/07,04:14:58,14,08,1, 11.8,1,1, 2.839, 10353.598, 442.215, 52660.693 23/04/07,04:14:58,15,08,1, 11.8,1,1, 2.839, 10353.657, 442.199, 52660.651 23/04/07,04:14:58,16,08,1, 11.8,1,1, 2.839, 10353.676, 442.189, 52660.664 23/04/07,04:14:58,17,08,1, 11.8,1,1, 2.839, 10353.679, 442.176, 52660.663 23/04/07,04:14:58,18,08,1, 11.8,1,1, 2.839, 10353.733, 442.157, 52660.657 23/04/07,04:14:58,19,08,1, 11.8,1,1, 2.839, 10353.766, 442.181, 52660.635 23/04/07,04:14:59,00,08,1, 11.9,1,1, 2.839, 10353.758, 442.181, 52660.635 23/04/07,04:14:59,01,08,1, 11.9,1,1, 2.839, 10353.808, 442.142, 52660.632 23/04/07,04:14:59,02,08,1, 11.9,1,1, 2.839, 10353.848, 442.143, 52660.632 23/04/07,04:14:59,03,08,1, 11.9,1,1, 2.839, 10353.889, 442.133, 52660.617 23/04/07,04:14:59,04,08,1, 11.9,1,1, 2.839, 10353.902, 442.124, 52660.597 23/04/07,04:14:59,05,08,1, 11.9,1,1, 2.839, 10353.926, 442.130, 52660.608 23/04/07,04:14:59,06,08,1, 11.9,1,1, 2.839, 10353.975, 442.080, 52660.330 23/04/07,04:14:59,07,08,1, 11.9,1,1, 2.839, 10353.995, 442.095, 52660.576 23/04/07,04:14:59,08,08,1, 11.9,1,1, 2.839, 10354.012, 442.099, 52660.524 23/04/07,04:14:59,09,08,1, 11.9,1,1, 2.839, 10354.091, 442.076, 52660.585 23/04/07,04:14:59,10,08,1, 11.9,1,1, 2.839, 10354.076, 442.086, 52660.581 23/04/07,04:14:59,11,08,1, 11.9,1,1, 2.839, 10354.103, 442.073, 52660.542 23/04/07,04:14:59,12,08,1, 11.9,1,1, 2.839, 10354.135, 442.058, 52660.523 23/04/07,04:14:59,13,08,1, 11.9,1,1, 2.839, 10354.192, 442.080, 52660.535 23/04/07,04:14:59,14,08,1, 11.9,1,1, 2.839, 10354.187, 442.102, 52660.570 23/04/07,04:14:59,15,08,1, 11.9,1,1, 2.839, 10354.251, 442.072, 52660.523 23/04/07,04:14:59,16,08,1, 11.9,1,1, 2.839, 10354.263, 442.061, 52660.532 23/04/07,04:14:59,17,08,1, 11.9,1,1, 2.839, 10354.319, 442.065, 52660.512 23/04/07,04:14:59,18,08,1, 11.9,1,1, 2.839, 10354.310, 442.069, 52660.486 23/04/07,04:14:59,19,08,1, 11.9,1,1, 2.839, 10354.372, 442.041, 52660.489 23/04/07,04:15:00,00,10,1, 12.0,1,1, 2.839, 10354.367, 442.041, 52660.489 23/04/07,04:15:00,01,10,1, 12.0,1,1, 2.839, 10354.433, 442.045, 52660.451 23/04/07,04:15:00,02,10,1, 12.0,1,1, 2.839, 10354.457, 442.018, 52660.435 23/04/07,04:15:00,03,10,1, 12.0,1,1, 2.839, 10354.517, 442.047, 52660.405 23/04/07,04:15:00,04,10,1, 12.0,1,1, 2.839, 10354.536, 442.041, 52660.397 23/04/07,04:15:00,05,10,1, 12.0,1,1, 2.839, 10354.564, 441.992, 52660.404 23/04/07,04:15:00,06,10,1, 12.0,1,1, 2.839, 10354.610, 442.053, 52660.418 23/04/07,04:15:00,07,10,1, 12.0,1,1, 2.839, 10354.615, 442.026, 52660.386 23/04/07,04:15:00,08,10,1, 12.0,1,1, 2.839, 10354.651, 442.024, 52660.092 23/04/07,04:15:00,09,10,1, 12.0,1,1, 2.839, 10354.620, 442.022, 52660.369 23/04/07,04:15:00,10,10,1, 12.0,1,1, 2.839, 10354.659, 441.977, 52660.395 23/04/07,04:15:00,11,10,1, 12.0,1,1, 2.839, 10354.727, 441.990, 52660.378 23/04/07,04:15:00,12,10,1, 12.0,1,1, 2.839, 10354.735, 441.982, 52660.328 23/04/07,04:15:00,13,10,1, 12.0,1,1, 2.839, 10354.782, 442.000, 52660.328 23/04/07,04:15:00,14,10,1, 12.0,1,1, 2.839, 10354.801, 441.989, 52660.277 23/04/07,04:15:00,15,10,1, 12.0,1,1, 2.839, 10354.819, 441.933, 52660.299 23/04/07,04:15:00,16,10,1, 12.0,1,1, 2.839, 10354.850, 441.971, 52660.272 23/04/07,04:15:00,17,10,1, 12.0,1,1, 2.839, 10354.883, 441.965, 52660.268 23/04/07,04:15:00,18,10,1, 12.0,1,1, 2.839, 10354.903, 441.937, 52660.246 23/04/07,04:15:00,19,10,1, 12.0,1,1, 2.839, 10354.924, 441.939, 52660.259 23/04/07,04:15:01,00,09,1, 11.9,1,1, 2.842, 10354.918, 441.939, 52660.259 23/04/07,04:15:01,01,09,1, 11.9,1,1, 2.842, 10354.978, 441.953, 52660.243 23/04/07,04:15:01,02,09,1, 11.9,1,1, 2.842, 10355.003, 441.917, 52660.223 23/04/07,04:15:01,03,09,1, 11.9,1,1, 2.842, 10354.993, 441.914, 52660.204 23/04/07,04:15:01,04,09,1, 11.9,1,1, 2.842, 10355.035, 441.904, 52660.176 23/04/07,04:15:01,05,09,1, 11.9,1,1, 2.842, 10355.065, 441.887, 52660.199 23/04/07,04:15:01,06,09,1, 11.9,1,1, 2.842, 10355.095, 441.885, 52660.167 23/04/07,04:15:01,07,09,1, 11.9,1,1, 2.842, 10355.101, 441.877, 52660.153 23/04/07,04:15:01,08,09,1, 11.9,1,1, 2.842, 10355.128, 441.834, 52660.176 23/04/07,04:15:01,09,09,1, 11.9,1,1, 2.842, 10355.157, 441.853, 52660.133 23/04/07,04:15:01,10,09,1, 11.9,1,1, 2.842, 10355.158, 441.836, 52660.141 23/04/07,04:15:01,11,09,1, 11.9,1,1, 2.842, 10355.205, 441.845, 52660.124 23/04/07,04:15:01,12,09,1, 11.9,1,1, 2.842, 10355.196, 441.836, 52660.103 23/04/07,04:15:01,13,09,1, 11.9,1,1, 2.842, 10355.177, 441.802, 52660.084 23/04/07,04:15:01,14,09,1, 11.9,1,1, 2.842, 10355.210, 441.809, 52660.123 23/04/07,04:15:01,15,09,1, 11.9,1,1, 2.842, 10355.219, 441.775, 52660.110 23/04/07,04:15:01,16,09,1, 11.9,1,1, 2.842, 10355.244, 441.755, 52660.086 23/04/07,04:15:01,17,09,1, 11.9,1,1, 2.842, 10355.245, 441.774, 52660.088 23/04/07,04:15:01,18,09,1, 11.9,1,1, 2.842, 10355.279, 441.744, 52660.069 23/04/07,04:15:01,19,09,1, 11.9,1,1, 2.842, 10355.306, 441.758, 52660.056 23/04/07,04:15:02,00,09,1, 11.9,1,1, 2.840, 10355.302, 441.758, 52660.056 23/04/07,04:15:02,01,09,1, 11.9,1,1, 2.840, 10355.320, 441.709, 52660.008 23/04/07,04:15:02,02,09,1, 11.9,1,1, 2.840, 10355.322, 441.703, 52660.025 23/04/07,04:15:02,03,09,1, 11.9,1,1, 2.840, 10355.342, 441.693, 52660.030 23/04/07,04:15:02,04,09,1, 11.9,1,1, 2.840, 10355.327, 441.699, 52660.061 23/04/07,04:15:02,05,09,1, 11.9,1,1, 2.840, 10355.417, 441.689, 52659.982 23/04/07,04:15:02,06,09,1, 11.9,1,1, 2.840, 10355.419, 441.638, 52659.963 23/04/07,04:15:02,07,09,1, 11.9,1,1, 2.840, 10355.413, 441.640, 52659.948 23/04/07,04:15:02,08,09,1, 11.9,1,1, 2.840, 10355.418, 441.634, 52659.921 23/04/07,04:15:02,09,09,1, 11.9,1,1, 2.840, 10355.428, 441.649, 52659.889 23/04/07,04:15:02,10,09,1, 11.9,1,1, 2.840, 10355.446, 441.618, 52659.854 23/04/07,04:15:02,11,09,1, 11.9,1,1, 2.840, 10355.434, 441.582, 52659.872 23/04/07,04:15:02,12,09,1, 11.9,1,1, 2.840, 10355.480, 441.606, 52659.871 23/04/07,04:15:02,13,09,1, 11.9,1,1, 2.840, 10355.477, 441.572, 52659.837 23/04/07,04:15:02,14,09,1, 11.9,1,1, 2.840, 10355.500, 441.584, 52659.867 23/04/07,04:15:02,15,09,1, 11.9,1,1, 2.840, 10355.487, 441.550, 52659.804 23/04/07,04:15:02,16,09,1, 11.9,1,1, 2.840, 10355.491, 441.529, 52659.832 23/04/07,04:15:02,17,09,1, 11.9,1,1, 2.840, 10355.513, 441.559, 52659.832 23/04/07,04:15:02,18,09,1, 11.9,1,1, 2.840, 10355.520, 441.549, 52659.783 23/04/07,04:15:02,19,09,1, 11.9,1,1, 2.840, 10355.518, 441.519, 52659.802 23/04/07,04:15:03,00,10,1, 11.9,1,1, 2.840, 10355.511, 441.519, 52659.802 23/04/07,04:15:03,01,10,1, 11.9,1,1, 2.840, 10355.545, 441.470, 52659.800 23/04/07,04:15:03,02,10,1, 11.9,1,1, 2.840, 10355.576, 441.497, 52659.792 23/04/07,04:15:03,03,10,1, 11.9,1,1, 2.840, 10355.571, 441.451, 52659.759 23/04/07,04:15:03,04,10,1, 11.9,1,1, 2.840, 10355.563, 441.445, 52659.748 23/04/07,04:15:03,05,10,1, 11.9,1,1, 2.840, 10355.584, 441.435, 52659.778 23/04/07,04:15:03,06,10,1, 11.9,1,1, 2.840, 10355.575, 441.411, 52659.709 23/04/07,04:15:03,07,10,1, 11.9,1,1, 2.840, 10355.598, 441.433, 52659.728 23/04/07,04:15:03,08,10,1, 11.9,1,1, 2.840, 10355.576, 441.430, 52659.711 23/04/07,04:15:03,09,10,1, 11.9,1,1, 2.840, 10355.581, 441.386, 52659.711 23/04/07,04:15:03,10,10,1, 11.9,1,1, 2.840, 10355.602, 441.386, 52659.694 23/04/07,04:15:03,11,10,1, 11.9,1,1, 2.840, 10355.607, 441.383, 52659.668 23/04/07,04:15:03,12,10,1, 11.9,1,1, 2.840, 10355.635, 441.381, 52659.726 23/04/07,04:15:03,13,10,1, 11.9,1,1, 2.840, 10355.635, 441.352, 52659.683 23/04/07,04:15:03,14,10,1, 11.9,1,1, 2.840, 10355.653, 441.341, 52659.649 23/04/07,04:15:03,15,10,1, 11.9,1,1, 2.840, 10355.641, 441.369, 52659.661 23/04/07,04:15:03,16,10,1, 11.9,1,1, 2.840, 10355.658, 441.328, 52659.658 23/04/07,04:15:03,17,10,1, 11.9,1,1, 2.840, 10355.654, 441.321, 52659.637 23/04/07,04:15:03,18,10,1, 11.9,1,1, 2.840, 10355.652, 441.306, 52659.655 23/04/07,04:15:03,19,10,1, 11.9,1,1, 2.840, 10355.643, 441.280, 52659.566 23/04/07,04:15:04,00,09,1, 11.9,1,1, 2.840, 10355.636, 441.280, 52659.566 23/04/07,04:15:04,01,09,1, 11.9,1,1, 2.840, 10355.683, 441.276, 52659.596 23/04/07,04:15:04,02,09,1, 11.9,1,1, 2.840, 10355.676, 441.236, 52659.615 23/04/07,04:15:04,03,09,1, 11.9,1,1, 2.840, 10355.697, 441.247, 52659.588 23/04/07,04:15:04,04,09,1, 11.9,1,1, 2.840, 10355.696, 441.252, 52659.580 23/04/07,04:15:04,05,09,1, 11.9,1,1, 2.840, 10355.707, 441.245, 52659.587 23/04/07,04:15:04,06,09,1, 11.9,1,1, 2.840, 10355.728, 441.244, 52659.570 23/04/07,04:15:04,07,09,1, 11.9,1,1, 2.840, 10355.706, 441.226, 52659.567 23/04/07,04:15:04,08,09,1, 11.9,1,1, 2.840, 10355.737, 441.207, 52659.526 23/04/07,04:15:04,09,09,1, 11.9,1,1, 2.840, 10355.725, 441.164, 52659.501 23/04/07,04:15:04,10,09,1, 11.9,1,1, 2.840, 10355.716, 441.198, 52659.553 23/04/07,04:15:04,11,09,1, 11.9,1,1, 2.840, 10355.714, 441.191, 52659.476 23/04/07,04:15:04,12,09,1, 11.9,1,1, 2.840, 10355.721, 441.136, 52659.479 23/04/07,04:15:04,13,09,1, 11.9,1,1, 2.840, 10355.692, 441.156, 52659.511 23/04/07,04:15:04,14,09,1, 11.9,1,1, 2.840, 10355.732, 441.138, 52659.513 23/04/07,04:15:04,15,09,1, 11.9,1,1, 2.840, 10355.731, 441.166, 52659.505 23/04/07,04:15:04,16,09,1, 11.9,1,1, 2.840, 10355.718, 441.141, 52659.493 23/04/07,04:15:04,17,09,1, 11.9,1,1, 2.840, 10355.713, 441.105, 52659.445 23/04/07,04:15:04,18,09,1, 11.9,1,1, 2.840, 10355.743, 441.119, 52659.486 23/04/07,04:15:04,19,09,1, 11.9,1,1, 2.840, 10355.741, 441.102, 52659.485 23/04/07,04:15:05,00,08,1, 11.9,1,1, 2.838, 10355.736, 441.102, 52659.485 23/04/07,04:15:05,01,08,1, 11.9,1,1, 2.838, 10355.747, 441.101, 52659.459 23/04/07,04:15:05,02,08,1, 11.9,1,1, 2.838, 10355.764, 441.048, 52659.443 23/04/07,04:15:05,03,08,1, 11.9,1,1, 2.838, 10355.759, 441.091, 52659.496 23/04/07,04:15:05,04,08,1, 11.9,1,1, 2.838, 10355.787, 441.077, 52659.458 23/04/07,04:15:05,05,08,1, 11.9,1,1, 2.838, 10355.768, 441.072, 52659.407 23/04/07,04:15:05,06,08,1, 11.9,1,1, 2.838, 10355.778, 441.067, 52659.397 23/04/07,04:15:05,07,08,1, 11.9,1,1, 2.838, 10355.772, 441.037, 52659.434 23/04/07,04:15:05,08,08,1, 11.9,1,1, 2.838, 10355.802, 441.073, 52659.459 23/04/07,04:15:05,09,08,1, 11.9,1,1, 2.838, 10355.801, 441.058, 52659.445 23/04/07,04:15:05,10,08,1, 11.9,1,1, 2.838, 10355.807, 441.040, 52659.395 23/04/07,04:15:05,11,08,1, 11.9,1,1, 2.838, 10355.782, 441.042, 52659.410 23/04/07,04:15:05,12,08,1, 11.9,1,1, 2.838, 10355.810, 441.060, 52659.389 23/04/07,04:15:05,13,08,1, 11.9,1,1, 2.838, 10355.817, 441.020, 52659.395 23/04/07,04:15:05,14,08,1, 11.9,1,1, 2.838, 10355.813, 441.035, 52659.429 23/04/07,04:15:05,15,08,1, 11.9,1,1, 2.838, 10355.815, 441.020, 52659.339 23/04/07,04:15:05,16,08,1, 11.9,1,1, 2.838, 10355.830, 441.049, 52659.396 23/04/07,04:15:05,17,08,1, 11.9,1,1, 2.838, 10355.825, 441.023, 52659.392 23/04/07,04:15:05,18,08,1, 11.9,1,1, 2.838, 10355.842, 441.033, 52659.404 23/04/07,04:15:05,19,08,1, 11.9,1,1, 2.838, 10355.856, 441.009, 52659.382 23/04/07,04:15:06,00,10,1, 12.0,1,1, 2.837, 10355.853, 441.009, 52659.382 23/04/07,04:15:06,01,10,1, 12.0,1,1, 2.837, 10355.858, 440.999, 52659.369 23/04/07,04:15:06,02,10,1, 12.0,1,1, 2.837, 10355.874, 441.003, 52659.322 23/04/07,04:15:06,03,10,1, 12.0,1,1, 2.837, 10355.884, 441.015, 52659.343 23/04/07,04:15:06,04,10,1, 12.0,1,1, 2.837, 10355.874, 440.982, 52659.336 23/04/07,04:15:06,05,10,1, 12.0,1,1, 2.837, 10355.876, 440.941, 52659.342 23/04/07,04:15:06,06,10,1, 12.0,1,1, 2.837, 10355.901, 440.993, 52659.412 23/04/07,04:15:06,07,10,1, 12.0,1,1, 2.837, 10355.868, 440.983, 52659.286 23/04/07,04:15:06,08,10,1, 12.0,1,1, 2.837, 10355.878, 440.990, 52659.358 23/04/07,04:15:06,09,10,1, 12.0,1,1, 2.837, 10355.902, 440.972, 52659.310 23/04/07,04:15:06,10,10,1, 12.0,1,1, 2.837, 10355.901, 440.946, 52659.287 23/04/07,04:15:06,11,10,1, 12.0,1,1, 2.837, 10355.936, 440.969, 52659.315 23/04/07,04:15:06,12,10,1, 12.0,1,1, 2.837, 10355.902, 440.981, 52659.315 23/04/07,04:15:06,13,10,1, 12.0,1,1, 2.837, 10355.922, 440.965, 52659.317 23/04/07,04:15:06,14,10,1, 12.0,1,1, 2.837, 10355.920, 440.936, 52659.320 23/04/07,04:15:06,15,10,1, 12.0,1,1, 2.837, 10355.933, 440.942, 52659.296 23/04/07,04:15:06,16,10,1, 12.0,1,1, 2.837, 10355.966, 440.966, 52659.338 23/04/07,04:15:06,17,10,1, 12.0,1,1, 2.837, 10355.941, 440.941, 52659.279 23/04/07,04:15:06,18,10,1, 12.0,1,1, 2.837, 10355.975, 440.927, 52659.320 23/04/07,04:15:06,19,10,1, 12.0,1,1, 2.837, 10355.965, 440.923, 52659.279 23/04/07,04:15:07,00,09,1, 11.9,1,1, 2.839, 10355.961, 440.923, 52659.279 23/04/07,04:15:07,01,09,1, 11.9,1,1, 2.839, 10356.001, 440.951, 52659.291 23/04/07,04:15:07,02,09,1, 11.9,1,1, 2.839, 10355.991, 440.947, 52659.238 23/04/07,04:15:07,03,09,1, 11.9,1,1, 2.839, 10356.007, 440.899, 52659.253 23/04/07,04:15:07,04,09,1, 11.9,1,1, 2.839, 10356.001, 440.891, 52659.241 23/04/07,04:15:07,05,09,1, 11.9,1,1, 2.839, 10356.025, 440.897, 52659.234 23/04/07,04:15:07,06,09,1, 11.9,1,1, 2.839, 10356.060, 440.898, 52659.021 23/04/07,04:15:07,07,09,1, 11.9,1,1, 2.839, 10356.075, 440.874, 52659.190 23/04/07,04:15:07,08,09,1, 11.9,1,1, 2.839, 10356.055, 440.883, 52659.221 23/04/07,04:15:07,09,09,1, 11.9,1,1, 2.839, 10356.075, 440.870, 52659.220 23/04/07,04:15:07,10,09,1, 11.9,1,1, 2.839, 10356.076, 440.885, 52659.238 23/04/07,04:15:07,11,09,1, 11.9,1,1, 2.839, 10356.075, 440.892, 52659.223 23/04/07,04:15:07,12,09,1, 11.9,1,1, 2.839, 10356.094, 440.872, 52659.238 23/04/07,04:15:07,13,09,1, 11.9,1,1, 2.839, 10356.081, 440.867, 52659.174 23/04/07,04:15:07,14,09,1, 11.9,1,1, 2.839, 10356.115, 440.858, 52659.231 23/04/07,04:15:07,15,09,1, 11.9,1,1, 2.839, 10356.110, 440.865, 52659.169 23/04/07,04:15:07,16,09,1, 11.9,1,1, 2.839, 10356.116, 440.877, 52659.239 23/04/07,04:15:07,17,09,1, 11.9,1,1, 2.839, 10356.135, 440.838, 52659.224 23/04/07,04:15:07,18,09,1, 11.9,1,1, 2.839, 10356.119, 440.824, 52659.178 23/04/07,04:15:07,19,09,1, 11.9,1,1, 2.839, 10356.168, 440.842, 52659.226 23/04/07,04:15:08,00,08,1, 11.9,1,1, 2.838, 10356.162, 440.842, 52659.226 23/04/07,04:15:08,01,08,1, 11.9,1,1, 2.838, 10356.177, 440.823, 52659.178 23/04/07,04:15:08,02,08,1, 11.9,1,1, 2.838, 10356.204, 440.778, 52659.172 23/04/07,04:15:08,03,08,1, 11.9,1,1, 2.838, 10356.205, 440.785, 52659.125 23/04/07,04:15:08,04,08,1, 11.9,1,1, 2.838, 10356.226, 440.805, 52659.187 23/04/07,04:15:08,05,08,1, 11.9,1,1, 2.838, 10356.236, 440.766, 52659.199 23/04/07,04:15:08,06,08,1, 11.9,1,1, 2.838, 10356.256, 440.787, 52659.195 23/04/07,04:15:08,07,08,1, 11.9,1,1, 2.838, 10356.274, 440.757, 52659.148 23/04/07,04:15:08,08,08,1, 11.9,1,1, 2.838, 10356.280, 440.741, 52659.129 23/04/07,04:15:08,09,08,1, 11.9,1,1, 2.838, 10356.283, 440.744, 52659.168 23/04/07,04:15:08,10,08,1, 11.9,1,1, 2.838, 10356.276, 440.726, 52659.151 23/04/07,04:15:08,11,08,1, 11.9,1,1, 2.838, 10356.293, 440.717, 52659.112 23/04/07,04:15:08,12,08,1, 11.9,1,1, 2.838, 10356.330, 440.684, 52659.084 23/04/07,04:15:08,13,08,1, 11.9,1,1, 2.838, 10356.312, 440.676, 52659.092 23/04/07,04:15:08,14,08,1, 11.9,1,1, 2.838, 10356.324, 440.684, 52659.115 23/04/07,04:15:08,15,08,1, 11.9,1,1, 2.838, 10356.330, 440.648, 52659.062 23/04/07,04:15:08,16,08,1, 11.9,1,1, 2.838, 10356.351, 440.653, 52659.070 23/04/07,04:15:08,17,08,1, 11.9,1,1, 2.838, 10356.352, 440.618, 52659.080 23/04/07,04:15:08,18,08,1, 11.9,1,1, 2.838, 10356.393, 440.628, 52659.122 23/04/07,04:15:08,19,08,1, 11.9,1,1, 2.838, 10356.413, 440.620, 52659.080 23/04/07,04:15:09,00,10,1, 11.9,1,1, 2.840, 10356.412, 440.620, 52659.080 23/04/07,04:15:09,01,10,1, 11.9,1,1, 2.840, 10356.424, 440.539, 52659.054 23/04/07,04:15:09,02,10,1, 11.9,1,1, 2.840, 10356.426, 440.557, 52659.056 23/04/07,04:15:09,03,10,1, 11.9,1,1, 2.840, 10356.435, 440.556, 52659.033 23/04/07,04:15:09,04,10,1, 11.9,1,1, 2.840, 10356.450, 440.543, 52659.054 23/04/07,04:15:09,05,10,1, 11.9,1,1, 2.840, 10356.434, 440.493, 52659.006 23/04/07,04:15:09,06,10,1, 11.9,1,1, 2.840, 10356.474, 440.453, 52659.017 23/04/07,04:15:09,07,10,1, 11.9,1,1, 2.840, 10356.489, 440.449, 52658.987 23/04/07,04:15:09,08,10,1, 11.9,1,1, 2.840, 10356.475, 440.442, 52658.958 23/04/07,04:15:09,09,10,1, 11.9,1,1, 2.840, 10356.502, 440.427, 52658.979 23/04/07,04:15:09,10,10,1, 11.9,1,1, 2.840, 10356.504, 440.388, 52658.983 23/04/07,04:15:09,11,10,1, 11.9,1,1, 2.840, 10356.505, 440.363, 52658.933 23/04/07,04:15:09,12,10,1, 11.9,1,1, 2.840, 10356.541, 440.357, 52658.963 23/04/07,04:15:09,13,10,1, 11.9,1,1, 2.840, 10356.500, 440.341, 52658.936 23/04/07,04:15:09,14,10,1, 11.9,1,1, 2.840, 10356.524, 440.303, 52658.977 23/04/07,04:15:09,15,10,1, 11.9,1,1, 2.840, 10356.513, 440.261, 52658.900 23/04/07,04:15:09,16,10,1, 11.9,1,1, 2.840, 10356.526, 440.262, 52658.894 23/04/07,04:15:09,17,10,1, 11.9,1,1, 2.840, 10356.517, 440.235, 52658.894 23/04/07,04:15:09,18,10,1, 11.9,1,1, 2.840, 10356.538, 440.181, 52658.844 23/04/07,04:15:09,19,10,1, 11.9,1,1, 2.840, 10356.526, 440.184, 52658.827 23/04/07,04:15:10,00,09,1, 11.8,1,1, 2.837, 10356.520, 440.184, 52658.827 23/04/07,04:15:10,01,09,1, 11.8,1,1, 2.837, 10356.500, 440.127, 52658.833 23/04/07,04:15:10,02,09,1, 11.8,1,1, 2.837, 10356.527, 440.131, 52658.864 23/04/07,04:15:10,03,09,1, 11.8,1,1, 2.837, 10356.510, 440.104, 52658.835 23/04/07,04:15:10,04,09,1, 11.8,1,1, 2.837, 10356.507, 440.060, 52658.831 23/04/07,04:15:10,05,09,1, 11.8,1,1, 2.837, 10356.523, 440.068, 52658.805 23/04/07,04:15:10,06,09,1, 11.8,1,1, 2.837, 10356.519, 440.040, 52658.770 23/04/07,04:15:10,07,09,1, 11.8,1,1, 2.837, 10356.533, 440.056, 52658.788 23/04/07,04:15:10,08,09,1, 11.8,1,1, 2.837, 10356.520, 439.974, 52658.752 23/04/07,04:15:10,09,09,1, 11.8,1,1, 2.837, 10356.509, 440.003, 52658.733 23/04/07,04:15:10,10,09,1, 11.8,1,1, 2.837, 10356.499, 439.946, 52658.714 23/04/07,04:15:10,11,09,1, 11.8,1,1, 2.837, 10356.494, 439.949, 52658.754 23/04/07,04:15:10,12,09,1, 11.8,1,1, 2.837, 10356.502, 439.968, 52658.759 23/04/07,04:15:10,13,09,1, 11.8,1,1, 2.837, 10356.503, 439.919, 52658.707 23/04/07,04:15:10,14,09,1, 11.8,1,1, 2.837, 10356.486, 439.882, 52658.697 23/04/07,04:15:10,15,09,1, 11.8,1,1, 2.837, 10356.498, 439.889, 52658.727 23/04/07,04:15:10,16,09,1, 11.8,1,1, 2.837, 10356.489, 439.863, 52658.717 23/04/07,04:15:10,17,09,1, 11.8,1,1, 2.837, 10356.480, 439.840, 52658.696 23/04/07,04:15:10,18,09,1, 11.8,1,1, 2.837, 10356.464, 439.830, 52658.668 23/04/07,04:15:10,19,09,1, 11.8,1,1, 2.837, 10356.471, 439.836, 52658.700 23/04/07,04:15:11,00,08,1, 11.9,1,1, 2.839, 10356.470, 439.836, 52658.700 23/04/07,04:15:11,01,08,1, 11.9,1,1, 2.839, 10356.468, 439.800, 52658.667 23/04/07,04:15:11,02,08,1, 11.9,1,1, 2.839, 10356.464, 439.797, 52658.668 23/04/07,04:15:11,03,08,1, 11.9,1,1, 2.839, 10356.464, 439.738, 52658.652 23/04/07,04:15:11,04,08,1, 11.9,1,1, 2.839, 10356.466, 439.750, 52658.683 23/04/07,04:15:11,05,08,1, 11.9,1,1, 2.839, 10356.471, 439.766, 52658.641 23/04/07,04:15:11,06,08,1, 11.9,1,1, 2.839, 10356.461, 439.760, 52658.643 23/04/07,04:15:11,07,08,1, 11.9,1,1, 2.839, 10356.455, 439.746, 52658.616 23/04/07,04:15:11,08,08,1, 11.9,1,1, 2.839, 10356.445, 439.700, 52658.627 23/04/07,04:15:11,09,08,1, 11.9,1,1, 2.839, 10356.422, 439.712, 52658.591 23/04/07,04:15:11,10,08,1, 11.9,1,1, 2.839, 10356.431, 439.717, 52658.607 23/04/07,04:15:11,11,08,1, 11.9,1,1, 2.839, 10356.417, 439.693, 52658.583 23/04/07,04:15:11,12,08,1, 11.9,1,1, 2.839, 10356.404, 439.679, 52658.601 23/04/07,04:15:11,13,08,1, 11.9,1,1, 2.839, 10356.429, 439.665, 52658.554 23/04/07,04:15:11,14,08,1, 11.9,1,1, 2.839, 10356.428, 439.691, 52658.618 23/04/07,04:15:11,15,08,1, 11.9,1,1, 2.839, 10356.405, 439.679, 52658.595 23/04/07,04:15:11,16,08,1, 11.9,1,1, 2.839, 10356.392, 439.631, 52658.542 23/04/07,04:15:11,17,08,1, 11.9,1,1, 2.839, 10356.400, 439.643, 52658.580 23/04/07,04:15:11,18,08,1, 11.9,1,1, 2.839, 10356.410, 439.628, 52658.562 23/04/07,04:15:11,19,08,1, 11.9,1,1, 2.839, 10356.387, 439.632, 52658.574 23/04/07,04:15:12,00,08,1, 11.8,1,1, 2.838, 10356.387, 439.632, 52658.574 23/04/07,04:15:12,01,08,1, 11.8,1,1, 2.838, 10356.383, 439.611, 52658.558 23/04/07,04:15:12,02,08,1, 11.8,1,1, 2.838, 10356.358, 439.632, 52658.534 23/04/07,04:15:12,03,08,1, 11.8,1,1, 2.838, 10356.361, 439.634, 52658.541 23/04/07,04:15:12,04,08,1, 11.8,1,1, 2.838, 10356.364, 439.625, 52658.536 23/04/07,04:15:12,05,08,1, 11.8,1,1, 2.838, 10356.377, 439.634, 52658.567 23/04/07,04:15:12,06,08,1, 11.8,1,1, 2.838, 10356.385, 439.592, 52658.557 23/04/07,04:15:12,07,08,1, 11.8,1,1, 2.838, 10356.376, 439.598, 52658.592 23/04/07,04:15:12,08,08,1, 11.8,1,1, 2.838, 10356.392, 439.617, 52658.584 23/04/07,04:15:12,09,08,1, 11.8,1,1, 2.838, 10356.384, 439.594, 52658.572 23/04/07,04:15:12,10,08,1, 11.8,1,1, 2.838, 10356.383, 439.617, 52658.445 23/04/07,04:15:12,11,08,1, 11.8,1,1, 2.838, 10356.377, 439.605, 52658.599 23/04/07,04:15:12,12,08,1, 11.8,1,1, 2.838, 10356.365, 439.602, 52658.557 23/04/07,04:15:12,13,08,1, 11.8,1,1, 2.838, 10356.406, 439.648, 52658.588 23/04/07,04:15:12,14,08,1, 11.8,1,1, 2.838, 10356.380, 439.613, 52658.568 23/04/07,04:15:12,15,08,1, 11.8,1,1, 2.838, 10356.368, 439.624, 52658.584 23/04/07,04:15:12,16,08,1, 11.8,1,1, 2.838, 10356.377, 439.621, 52658.543 23/04/07,04:15:12,17,08,1, 11.8,1,1, 2.838, 10356.368, 439.641, 52658.548 23/04/07,04:15:12,18,08,1, 11.8,1,1, 2.838, 10356.390, 439.661, 52658.576 23/04/07,04:15:12,19,08,1, 11.8,1,1, 2.838, 10356.376, 439.641, 52658.542 23/04/07,04:15:13,00,08,1, 11.8,1,1, 2.840, 10356.370, 439.641, 52658.542 23/04/07,04:15:13,01,08,1, 11.8,1,1, 2.840, 10356.396, 439.646, 52658.540 23/04/07,04:15:13,02,08,1, 11.8,1,1, 2.840, 10356.387, 439.675, 52658.517 23/04/07,04:15:13,03,08,1, 11.8,1,1, 2.840, 10356.404, 439.692, 52658.559 23/04/07,04:15:13,04,08,1, 11.8,1,1, 2.840, 10356.396, 439.668, 52658.529 23/04/07,04:15:13,05,08,1, 11.8,1,1, 2.840, 10356.412, 439.684, 52658.510 23/04/07,04:15:13,06,08,1, 11.8,1,1, 2.840, 10356.395, 439.694, 52658.513 23/04/07,04:15:13,07,08,1, 11.8,1,1, 2.840, 10356.404, 439.665, 52658.571 23/04/07,04:15:13,08,08,1, 11.8,1,1, 2.840, 10356.403, 439.687, 52658.504 23/04/07,04:15:13,09,08,1, 11.8,1,1, 2.840, 10356.417, 439.667, 52658.517 23/04/07,04:15:13,10,08,1, 11.8,1,1, 2.840, 10356.422, 439.684, 52658.505 23/04/07,04:15:13,11,08,1, 11.8,1,1, 2.840, 10356.450, 439.709, 52658.533 23/04/07,04:15:13,12,08,1, 11.8,1,1, 2.840, 10356.441, 439.692, 52658.528 23/04/07,04:15:13,13,08,1, 11.8,1,1, 2.840, 10356.469, 439.709, 52658.545 23/04/07,04:15:13,14,08,1, 11.8,1,1, 2.840, 10356.440, 439.725, 52658.549 23/04/07,04:15:13,15,08,1, 11.8,1,1, 2.840, 10356.466, 439.721, 52658.543 23/04/07,04:15:13,16,08,1, 11.8,1,1, 2.840, 10356.467, 439.731, 52658.551 23/04/07,04:15:13,17,08,1, 11.8,1,1, 2.840, 10356.456, 439.719, 52658.512 23/04/07,04:15:13,18,08,1, 11.8,1,1, 2.840, 10356.487, 439.744, 52658.543 23/04/07,04:15:13,19,08,1, 11.8,1,1, 2.840, 10356.492, 439.753, 52658.566 23/04/07,04:15:14,00,07,1, 11.9,1,1, 2.840, 10356.487, 439.753, 52658.566 23/04/07,04:15:14,01,07,1, 11.9,1,1, 2.840, 10356.505, 439.762, 52658.527 23/04/07,04:15:14,02,07,1, 11.9,1,1, 2.840, 10356.527, 439.739, 52658.512 23/04/07,04:15:14,03,07,1, 11.9,1,1, 2.840, 10356.510, 439.761, 52658.552 23/04/07,04:15:14,04,07,1, 11.9,1,1, 2.840, 10356.536, 439.777, 52658.545 23/04/07,04:15:14,05,07,1, 11.9,1,1, 2.840, 10356.524, 439.784, 52658.548 23/04/07,04:15:14,06,07,1, 11.9,1,1, 2.840, 10356.579, 439.795, 52658.612 23/04/07,04:15:14,07,07,1, 11.9,1,1, 2.840, 10356.553, 439.752, 52658.518 23/04/07,04:15:14,08,07,1, 11.9,1,1, 2.840, 10356.562, 439.800, 52658.534 23/04/07,04:15:14,09,07,1, 11.9,1,1, 2.840, 10356.572, 439.821, 52658.506 23/04/07,04:15:14,10,07,1, 11.9,1,1, 2.840, 10356.602, 439.835, 52658.522 23/04/07,04:15:14,11,07,1, 11.9,1,1, 2.840, 10356.592, 439.841, 52658.569 23/04/07,04:15:14,12,07,1, 11.9,1,1, 2.840, 10356.629, 439.828, 52658.524 23/04/07,04:15:14,13,07,1, 11.9,1,1, 2.840, 10356.643, 439.830, 52658.544 23/04/07,04:15:14,14,07,1, 11.9,1,1, 2.840, 10356.648, 439.871, 52658.577 23/04/07,04:15:14,15,07,1, 11.9,1,1, 2.840, 10356.677, 439.868, 52658.573 23/04/07,04:15:14,16,07,1, 11.9,1,1, 2.840, 10356.671, 439.874, 52658.550 23/04/07,04:15:14,17,07,1, 11.9,1,1, 2.840, 10356.676, 439.863, 52658.521 23/04/07,04:15:14,18,07,1, 11.9,1,1, 2.840, 10356.690, 439.873, 52658.527 23/04/07,04:15:14,19,07,1, 11.9,1,1, 2.840, 10356.722, 439.913, 52658.585 23/04/07,04:15:15,00,07,1, 11.9,1,1, 2.839, 10356.721, 439.913, 52658.585 23/04/07,04:15:15,01,07,1, 11.9,1,1, 2.839, 10356.749, 439.899, 52658.556 23/04/07,04:15:15,02,07,1, 11.9,1,1, 2.839, 10356.760, 439.917, 52658.562 23/04/07,04:15:15,03,07,1, 11.9,1,1, 2.839, 10356.759, 439.963, 52658.573 23/04/07,04:15:15,04,07,1, 11.9,1,1, 2.839, 10356.799, 439.981, 52658.596 23/04/07,04:15:15,05,07,1, 11.9,1,1, 2.839, 10356.769, 439.958, 52658.511 23/04/07,04:15:15,06,07,1, 11.9,1,1, 2.839, 10356.812, 440.023, 52658.554 23/04/07,04:15:15,07,07,1, 11.9,1,1, 2.839, 10356.820, 439.969, 52658.543 23/04/07,04:15:15,08,07,1, 11.9,1,1, 2.839, 10356.833, 440.000, 52658.546 23/04/07,04:15:15,09,07,1, 11.9,1,1, 2.839, 10356.843, 440.038, 52658.575 23/04/07,04:15:15,10,07,1, 11.9,1,1, 2.839, 10356.854, 440.001, 52658.529 23/04/07,04:15:15,11,07,1, 11.9,1,1, 2.839, 10356.905, 440.064, 52658.570 23/04/07,04:15:15,12,07,1, 11.9,1,1, 2.839, 10356.900, 440.058, 52658.570 23/04/07,04:15:15,13,07,1, 11.9,1,1, 2.839, 10356.907, 440.077, 52658.596 23/04/07,04:15:15,14,07,1, 11.9,1,1, 2.839, 10356.950, 440.106, 52658.572 23/04/07,04:15:15,15,07,1, 11.9,1,1, 2.839, 10356.939, 440.083, 52658.517 23/04/07,04:15:15,16,07,1, 11.9,1,1, 2.839, 10356.973, 440.120, 52658.537 23/04/07,04:15:15,17,07,1, 11.9,1,1, 2.839, 10356.998, 440.132, 52658.553 23/04/07,04:15:15,18,07,1, 11.9,1,1, 2.839, 10356.998, 440.133, 52658.586 23/04/07,04:15:15,19,07,1, 11.9,1,1, 2.839, 10357.042, 440.153, 52658.541 23/04/07,04:15:16,00,09,1, 11.9,1,1, 2.838, 10357.038, 440.153, 52658.541 23/04/07,04:15:16,01,09,1, 11.9,1,1, 2.838, 10357.057, 440.172, 52658.584 23/04/07,04:15:16,02,09,1, 11.9,1,1, 2.838, 10357.096, 440.225, 52658.555 23/04/07,04:15:16,03,09,1, 11.9,1,1, 2.838, 10357.107, 440.210, 52658.529 23/04/07,04:15:16,04,09,1, 11.9,1,1, 2.838, 10357.134, 440.195, 52658.541 23/04/07,04:15:16,05,09,1, 11.9,1,1, 2.838, 10357.148, 440.221, 52658.554 23/04/07,04:15:16,06,09,1, 11.9,1,1, 2.838, 10357.179, 440.237, 52658.561 23/04/07,04:15:16,07,09,1, 11.9,1,1, 2.838, 10357.217, 440.265, 52658.551 23/04/07,04:15:16,08,09,1, 11.9,1,1, 2.838, 10357.215, 440.254, 52658.534 23/04/07,04:15:16,09,09,1, 11.9,1,1, 2.838, 10357.249, 440.288, 52658.552 23/04/07,04:15:16,10,09,1, 11.9,1,1, 2.838, 10357.254, 440.308, 52658.554 23/04/07,04:15:16,11,09,1, 11.9,1,1, 2.838, 10357.263, 440.333, 52658.576 23/04/07,04:15:16,12,09,1, 11.9,1,1, 2.838, 10357.295, 440.349, 52658.527 23/04/07,04:15:16,13,09,1, 11.9,1,1, 2.838, 10357.314, 440.328, 52658.520 23/04/07,04:15:16,14,09,1, 11.9,1,1, 2.838, 10357.338, 440.334, 52658.516 23/04/07,04:15:16,15,09,1, 11.9,1,1, 2.838, 10357.348, 440.365, 52658.544 23/04/07,04:15:16,16,09,1, 11.9,1,1, 2.838, 10357.362, 440.369, 52658.536 23/04/07,04:15:16,17,09,1, 11.9,1,1, 2.838, 10357.399, 440.405, 52658.533 23/04/07,04:15:16,18,09,1, 11.9,1,1, 2.838, 10357.396, 440.389, 52658.507 23/04/07,04:15:16,19,09,1, 11.9,1,1, 2.838, 10357.413, 440.417, 52658.523 23/04/07,04:15:17,00,09,1, 11.8,1,1, 2.835, 10357.405, 440.417, 52658.523 23/04/07,04:15:17,01,09,1, 11.8,1,1, 2.835, 10357.478, 440.431, 52658.528 23/04/07,04:15:17,02,09,1, 11.8,1,1, 2.835, 10357.517, 440.435, 52658.508 23/04/07,04:15:17,03,09,1, 11.8,1,1, 2.835, 10357.529, 440.418, 52658.485 23/04/07,04:15:17,04,09,1, 11.8,1,1, 2.835, 10357.521, 440.444, 52658.504 23/04/07,04:15:17,05,09,1, 11.8,1,1, 2.835, 10357.564, 440.478, 52658.518 23/04/07,04:15:17,06,09,1, 11.8,1,1, 2.835, 10357.568, 440.429, 52658.477 23/04/07,04:15:17,07,09,1, 11.8,1,1, 2.835, 10357.596, 440.507, 52658.493 23/04/07,04:15:17,08,09,1, 11.8,1,1, 2.835, 10357.604, 440.470, 52658.332 23/04/07,04:15:17,09,09,1, 11.8,1,1, 2.835, 10357.618, 440.516, 52658.560 23/04/07,04:15:17,10,09,1, 11.8,1,1, 2.835, 10357.634, 440.535, 52658.556 23/04/07,04:15:17,11,09,1, 11.8,1,1, 2.835, 10357.666, 440.516, 52658.534 23/04/07,04:15:17,12,09,1, 11.8,1,1, 2.835, 10357.667, 440.514, 52658.517 23/04/07,04:15:17,13,09,1, 11.8,1,1, 2.835, 10357.711, 440.486, 52658.475 23/04/07,04:15:17,14,09,1, 11.8,1,1, 2.835, 10357.704, 440.565, 52658.487 23/04/07,04:15:17,15,09,1, 11.8,1,1, 2.835, 10357.723, 440.540, 52658.463 23/04/07,04:15:17,16,09,1, 11.8,1,1, 2.835, 10357.730, 440.534, 52658.464 23/04/07,04:15:17,17,09,1, 11.8,1,1, 2.835, 10357.767, 440.524, 52658.458 23/04/07,04:15:17,18,09,1, 11.8,1,1, 2.835, 10357.756, 440.519, 52658.466 23/04/07,04:15:17,19,09,1, 11.8,1,1, 2.835, 10357.801, 440.569, 52658.463 23/04/07,04:15:18,00,09,1, 11.9,1,1, 2.840, 10357.797, 440.569, 52658.463 23/04/07,04:15:18,01,09,1, 11.9,1,1, 2.840, 10357.800, 440.543, 52658.452 23/04/07,04:15:18,02,09,1, 11.9,1,1, 2.840, 10357.828, 440.549, 52658.431 23/04/07,04:15:18,03,09,1, 11.9,1,1, 2.840, 10357.854, 440.562, 52658.473 23/04/07,04:15:18,04,09,1, 11.9,1,1, 2.840, 10357.890, 440.590, 52658.498 23/04/07,04:15:18,05,09,1, 11.9,1,1, 2.840, 10357.861, 440.597, 52658.461 23/04/07,04:15:18,06,09,1, 11.9,1,1, 2.840, 10357.874, 440.527, 52658.434 23/04/07,04:15:18,07,09,1, 11.9,1,1, 2.840, 10357.910, 440.562, 52658.473 23/04/07,04:15:18,08,09,1, 11.9,1,1, 2.840, 10357.904, 440.576, 52658.423 23/04/07,04:15:18,09,09,1, 11.9,1,1, 2.840, 10357.898, 440.580, 52658.461 23/04/07,04:15:18,10,09,1, 11.9,1,1, 2.840, 10357.910, 440.578, 52658.410 23/04/07,04:15:18,11,09,1, 11.9,1,1, 2.840, 10357.909, 440.576, 52658.396 23/04/07,04:15:18,12,09,1, 11.9,1,1, 2.840, 10357.938, 440.586, 52658.425 23/04/07,04:15:18,13,09,1, 11.9,1,1, 2.840, 10357.952, 440.599, 52658.437 23/04/07,04:15:18,14,09,1, 11.9,1,1, 2.840, 10357.937, 440.582, 52658.415 23/04/07,04:15:18,15,09,1, 11.9,1,1, 2.840, 10358.001, 440.587, 52658.405 23/04/07,04:15:18,16,09,1, 11.9,1,1, 2.840, 10357.997, 440.555, 52658.362 23/04/07,04:15:18,17,09,1, 11.9,1,1, 2.840, 10357.993, 440.572, 52658.399 23/04/07,04:15:18,18,09,1, 11.9,1,1, 2.840, 10358.009, 440.596, 52658.413 23/04/07,04:15:18,19,09,1, 11.9,1,1, 2.840, 10357.994, 440.583, 52658.359 23/04/07,04:15:19,00,09,1, 11.9,1,1, 2.837, 10357.989, 440.583, 52658.359 23/04/07,04:15:19,01,09,1, 11.9,1,1, 2.837, 10358.016, 440.570, 52658.379 23/04/07,04:15:19,02,09,1, 11.9,1,1, 2.837, 10358.028, 440.605, 52658.424 23/04/07,04:15:19,03,09,1, 11.9,1,1, 2.837, 10358.033, 440.600, 52658.448 23/04/07,04:15:19,04,09,1, 11.9,1,1, 2.837, 10358.035, 440.612, 52658.376 23/04/07,04:15:19,05,09,1, 11.9,1,1, 2.837, 10358.050, 440.590, 52658.383 23/04/07,04:15:19,06,09,1, 11.9,1,1, 2.837, 10358.060, 440.590, 52658.351 23/04/07,04:15:19,07,09,1, 11.9,1,1, 2.837, 10358.070, 440.612, 52658.368 23/04/07,04:15:19,08,09,1, 11.9,1,1, 2.837, 10358.099, 440.645, 52658.376 23/04/07,04:15:19,09,09,1, 11.9,1,1, 2.837, 10358.085, 440.622, 52658.331 23/04/07,04:15:19,10,09,1, 11.9,1,1, 2.837, 10358.096, 440.606, 52658.358 23/04/07,04:15:19,11,09,1, 11.9,1,1, 2.837, 10358.123, 440.608, 52658.346 23/04/07,04:15:19,12,09,1, 11.9,1,1, 2.837, 10358.147, 440.625, 52658.405 23/04/07,04:15:19,13,09,1, 11.9,1,1, 2.837, 10358.106, 440.659, 52658.467 23/04/07,04:15:19,14,09,1, 11.9,1,1, 2.837, 10358.172, 440.585, 52658.329 23/04/07,04:15:19,15,09,1, 11.9,1,1, 2.837, 10358.173, 440.628, 52658.333 23/04/07,04:15:19,16,09,1, 11.9,1,1, 2.837, 10358.193, 440.645, 52658.299 23/04/07,04:15:19,17,09,1, 11.9,1,1, 2.837, 10358.195, 440.640, 52658.357 23/04/07,04:15:19,18,09,1, 11.9,1,1, 2.837, 10358.165, 440.628, 52658.328 23/04/07,04:15:19,19,09,1, 11.9,1,1, 2.837, 10358.191, 440.600, 52658.302 23/04/07,04:15:20,00,10,1, 11.9,1,1, 2.837, 10358.189, 440.600, 52658.302 23/04/07,04:15:20,01,10,1, 11.9,1,1, 2.837, 10358.222, 440.665, 52658.330 23/04/07,04:15:20,02,10,1, 11.9,1,1, 2.837, 10358.229, 440.687, 52658.351 23/04/07,04:15:20,03,10,1, 11.9,1,1, 2.837, 10358.233, 440.647, 52658.327 23/04/07,04:15:20,04,10,1, 11.9,1,1, 2.837, 10358.224, 440.641, 52658.320 23/04/07,04:15:20,05,10,1, 11.9,1,1, 2.837, 10358.242, 440.650, 52658.319 23/04/07,04:15:20,06,10,1, 11.9,1,1, 2.837, 10358.263, 440.664, 52658.296 23/04/07,04:15:20,07,10,1, 11.9,1,1, 2.837, 10358.254, 440.650, 52658.263 23/04/07,04:15:20,08,10,1, 11.9,1,1, 2.837, 10358.301, 440.643, 52658.237 23/04/07,04:15:20,09,10,1, 11.9,1,1, 2.837, 10358.297, 440.627, 52658.246 23/04/07,04:15:20,10,10,1, 11.9,1,1, 2.837, 10358.294, 440.687, 52658.273 23/04/07,04:15:20,11,10,1, 11.9,1,1, 2.837, 10358.316, 440.684, 52658.273 23/04/07,04:15:20,12,10,1, 11.9,1,1, 2.837, 10358.309, 440.636, 52658.278 23/04/07,04:15:20,13,10,1, 11.9,1,1, 2.837, 10358.352, 440.645, 52658.289 23/04/07,04:15:20,14,10,1, 11.9,1,1, 2.837, 10358.334, 440.664, 52658.276 23/04/07,04:15:20,15,10,1, 11.9,1,1, 2.837, 10358.350, 440.688, 52658.266 23/04/07,04:15:20,16,10,1, 11.9,1,1, 2.837, 10358.370, 440.688, 52658.232 23/04/07,04:15:20,17,10,1, 11.9,1,1, 2.837, 10358.368, 440.694, 52658.222 23/04/07,04:15:20,18,10,1, 11.9,1,1, 2.837, 10358.389, 440.672, 52658.242 23/04/07,04:15:20,19,10,1, 11.9,1,1, 2.837, 10358.397, 440.683, 52658.266 23/04/07,04:15:21,00,10,1, 11.9,1,1, 2.839, 10358.390, 440.683, 52658.266 23/04/07,04:15:21,01,10,1, 11.9,1,1, 2.839, 10358.397, 440.691, 52658.242 23/04/07,04:15:21,02,10,1, 11.9,1,1, 2.839, 10358.412, 440.660, 52658.243 23/04/07,04:15:21,03,10,1, 11.9,1,1, 2.839, 10358.444, 440.710, 52658.247 23/04/07,04:15:21,04,10,1, 11.9,1,1, 2.839, 10358.461, 440.702, 52658.221 23/04/07,04:15:21,05,10,1, 11.9,1,1, 2.839, 10358.490, 440.729, 52658.258 23/04/07,04:15:21,06,10,1, 11.9,1,1, 2.839, 10358.472, 440.726, 52658.208 23/04/07,04:15:21,07,10,1, 11.9,1,1, 2.839, 10358.481, 440.711, 52658.271 23/04/07,04:15:21,08,10,1, 11.9,1,1, 2.839, 10358.509, 440.723, 52658.246 23/04/07,04:15:21,09,10,1, 11.9,1,1, 2.839, 10358.514, 440.733, 52658.241 23/04/07,04:15:21,10,10,1, 11.9,1,1, 2.839, 10358.528, 440.775, 52658.250 23/04/07,04:15:21,11,10,1, 11.9,1,1, 2.839, 10358.536, 440.742, 52658.224 23/04/07,04:15:21,12,10,1, 11.9,1,1, 2.839, 10358.539, 440.733, 52658.215 23/04/07,04:15:21,13,10,1, 11.9,1,1, 2.839, 10358.559, 440.776, 52658.221 23/04/07,04:15:21,14,10,1, 11.9,1,1, 2.839, 10358.572, 440.800, 52658.247 23/04/07,04:15:21,15,10,1, 11.9,1,1, 2.839, 10358.599, 440.809, 52658.228 23/04/07,04:15:21,16,10,1, 11.9,1,1, 2.839, 10358.598, 440.815, 52658.200 23/04/07,04:15:21,17,10,1, 11.9,1,1, 2.839, 10358.609, 440.818, 52658.203 23/04/07,04:15:21,18,10,1, 11.9,1,1, 2.839, 10358.609, 440.855, 52658.225 23/04/07,04:15:21,19,10,1, 11.9,1,1, 2.839, 10358.643, 440.869, 52658.221 23/04/07,04:15:22,00,09,1, 11.8,1,1, 2.838, 10358.640, 440.869, 52658.221 23/04/07,04:15:22,01,09,1, 11.8,1,1, 2.838, 10358.651, 440.857, 52658.210 23/04/07,04:15:22,02,09,1, 11.8,1,1, 2.838, 10358.670, 440.872, 52658.192 23/04/07,04:15:22,03,09,1, 11.8,1,1, 2.838, 10358.684, 440.923, 52658.243 23/04/07,04:15:22,04,09,1, 11.8,1,1, 2.838, 10358.709, 440.894, 52658.247 23/04/07,04:15:22,05,09,1, 11.8,1,1, 2.838, 10358.699, 440.925, 52658.202 23/04/07,04:15:22,06,09,1, 11.8,1,1, 2.838, 10358.727, 440.920, 52658.175 23/04/07,04:15:22,07,09,1, 11.8,1,1, 2.838, 10358.717, 440.948, 52658.205 23/04/07,04:15:22,08,09,1, 11.8,1,1, 2.838, 10358.761, 440.982, 52658.219 23/04/07,04:15:22,09,09,1, 11.8,1,1, 2.838, 10358.736, 440.991, 52658.212 23/04/07,04:15:22,10,09,1, 11.8,1,1, 2.838, 10358.782, 441.000, 52658.162 23/04/07,04:15:22,11,09,1, 11.8,1,1, 2.838, 10358.793, 440.993, 52658.197 23/04/07,04:15:22,12,09,1, 11.8,1,1, 2.838, 10358.781, 441.023, 52658.177 23/04/07,04:15:22,13,09,1, 11.8,1,1, 2.838, 10358.793, 441.054, 52658.181 23/04/07,04:15:22,14,09,1, 11.8,1,1, 2.838, 10358.815, 441.020, 52658.194 23/04/07,04:15:22,15,09,1, 11.8,1,1, 2.838, 10358.830, 441.055, 52658.169 23/04/07,04:15:22,16,09,1, 11.8,1,1, 2.838, 10358.840, 441.081, 52658.200 23/04/07,04:15:22,17,09,1, 11.8,1,1, 2.838, 10358.828, 441.106, 52658.301 23/04/07,04:15:22,18,09,1, 11.8,1,1, 2.838, 10358.853, 441.137, 52658.150 23/04/07,04:15:22,19,09,1, 11.8,1,1, 2.838, 10358.860, 441.124, 52658.174 23/04/07,04:15:23,00,09,1, 11.9,1,1, 2.838, 10358.857, 441.124, 52658.174 23/04/07,04:15:23,01,09,1, 11.9,1,1, 2.838, 10358.882, 441.167, 52658.211 23/04/07,04:15:23,02,09,1, 11.9,1,1, 2.838, 10358.894, 441.171, 52658.166 23/04/07,04:15:23,03,09,1, 11.9,1,1, 2.838, 10358.907, 441.208, 52658.204 23/04/07,04:15:23,04,09,1, 11.9,1,1, 2.838, 10358.917, 441.200, 52658.152 23/04/07,04:15:23,05,09,1, 11.9,1,1, 2.838, 10358.912, 441.213, 52658.163 23/04/07,04:15:23,06,09,1, 11.9,1,1, 2.838, 10358.946, 441.263, 52658.171 23/04/07,04:15:23,07,09,1, 11.9,1,1, 2.838, 10358.966, 441.292, 52658.202 23/04/07,04:15:23,08,09,1, 11.9,1,1, 2.838, 10358.952, 441.292, 52658.152 23/04/07,04:15:23,09,09,1, 11.9,1,1, 2.838, 10358.982, 441.274, 52658.188 23/04/07,04:15:23,10,09,1, 11.9,1,1, 2.838, 10358.973, 441.280, 52658.167 23/04/07,04:15:23,11,09,1, 11.9,1,1, 2.838, 10359.006, 441.316, 52658.181 23/04/07,04:15:23,12,09,1, 11.9,1,1, 2.838, 10359.004, 441.320, 52658.184 23/04/07,04:15:23,13,09,1, 11.9,1,1, 2.838, 10359.022, 441.349, 52658.193 23/04/07,04:15:23,14,09,1, 11.9,1,1, 2.838, 10359.019, 441.364, 52658.191 23/04/07,04:15:23,15,09,1, 11.9,1,1, 2.838, 10359.035, 441.377, 52658.176 23/04/07,04:15:23,16,09,1, 11.9,1,1, 2.838, 10359.066, 441.404, 52658.184 23/04/07,04:15:23,17,09,1, 11.9,1,1, 2.838, 10359.035, 441.419, 52658.157 23/04/07,04:15:23,18,09,1, 11.9,1,1, 2.838, 10359.037, 441.426, 52658.139 23/04/07,04:15:23,19,09,1, 11.9,1,1, 2.838, 10359.057, 441.441, 52658.172 23/04/07,04:15:24,00,09,1, 11.9,1,1, 2.840, 10359.049, 441.441, 52658.172 23/04/07,04:15:24,01,09,1, 11.9,1,1, 2.840, 10359.087, 441.498, 52658.208 23/04/07,04:15:24,02,09,1, 11.9,1,1, 2.840, 10359.114, 441.487, 52658.144 23/04/07,04:15:24,03,09,1, 11.9,1,1, 2.840, 10359.109, 441.505, 52658.150 23/04/07,04:15:24,04,09,1, 11.9,1,1, 2.840, 10359.143, 441.505, 52658.164 23/04/07,04:15:24,05,09,1, 11.9,1,1, 2.840, 10359.130, 441.518, 52658.143 23/04/07,04:15:24,06,09,1, 11.9,1,1, 2.840, 10359.135, 441.540, 52658.177 23/04/07,04:15:24,07,09,1, 11.9,1,1, 2.840, 10359.138, 441.544, 52658.168 23/04/07,04:15:24,08,09,1, 11.9,1,1, 2.840, 10359.140, 441.581, 52658.106 23/04/07,04:15:24,09,09,1, 11.9,1,1, 2.840, 10359.159, 441.606, 52658.174 23/04/07,04:15:24,10,09,1, 11.9,1,1, 2.840, 10359.170, 441.619, 52658.130 23/04/07,04:15:24,11,09,1, 11.9,1,1, 2.840, 10359.176, 441.647, 52658.144 23/04/07,04:15:24,12,09,1, 11.9,1,1, 2.840, 10359.193, 441.635, 52658.138 23/04/07,04:15:24,13,09,1, 11.9,1,1, 2.840, 10359.196, 441.680, 52658.146 23/04/07,04:15:24,14,09,1, 11.9,1,1, 2.840, 10359.218, 441.692, 52658.165 23/04/07,04:15:24,15,09,1, 11.9,1,1, 2.840, 10359.207, 441.723, 52658.170 23/04/07,04:15:24,16,09,1, 11.9,1,1, 2.840, 10359.214, 441.738, 52658.159 23/04/07,04:15:24,17,09,1, 11.9,1,1, 2.840, 10359.229, 441.738, 52658.138 23/04/07,04:15:24,18,09,1, 11.9,1,1, 2.840, 10359.245, 441.775, 52658.140 23/04/07,04:15:24,19,09,1, 11.9,1,1, 2.840, 10359.261, 441.793, 52657.971 23/04/07,04:15:25,00,09,1, 11.9,1,1, 2.836, 10359.257, 441.793, 52657.971 23/04/07,04:15:25,01,09,1, 11.9,1,1, 2.836, 10359.275, 441.835, 52658.216 23/04/07,04:15:25,02,09,1, 11.9,1,1, 2.836, 10359.295, 441.837, 52658.170 23/04/07,04:15:25,03,09,1, 11.9,1,1, 2.836, 10359.289, 441.828, 52658.152 23/04/07,04:15:25,04,09,1, 11.9,1,1, 2.836, 10359.324, 441.910, 52658.176 23/04/07,04:15:25,05,09,1, 11.9,1,1, 2.836, 10359.293, 441.881, 52658.135 23/04/07,04:15:25,06,09,1, 11.9,1,1, 2.836, 10359.288, 441.910, 52658.086 23/04/07,04:15:25,07,09,1, 11.9,1,1, 2.836, 10359.330, 441.935, 52658.121 23/04/07,04:15:25,08,09,1, 11.9,1,1, 2.836, 10359.334, 441.953, 52658.130 23/04/07,04:15:25,09,09,1, 11.9,1,1, 2.836, 10359.314, 441.996, 52658.133 23/04/07,04:15:25,10,09,1, 11.9,1,1, 2.836, 10359.350, 441.977, 52658.133 23/04/07,04:15:25,11,09,1, 11.9,1,1, 2.836, 10359.349, 441.989, 52658.148 23/04/07,04:15:25,12,09,1, 11.9,1,1, 2.836, 10359.352, 442.006, 52658.137 23/04/07,04:15:25,13,09,1, 11.9,1,1, 2.836, 10359.363, 442.036, 52658.143 23/04/07,04:15:25,14,09,1, 11.9,1,1, 2.836, 10359.393, 442.077, 52658.172 23/04/07,04:15:25,15,09,1, 11.9,1,1, 2.836, 10359.387, 442.086, 52658.147 23/04/07,04:15:25,16,09,1, 11.9,1,1, 2.836, 10359.383, 442.070, 52658.094 23/04/07,04:15:25,17,09,1, 11.9,1,1, 2.836, 10359.402, 442.123, 52658.101 23/04/07,04:15:25,18,09,1, 11.9,1,1, 2.836, 10359.406, 442.112, 52658.112 23/04/07,04:15:25,19,09,1, 11.9,1,1, 2.836, 10359.461, 442.158, 52658.147 23/04/07,04:15:26,00,09,1, 11.9,1,1, 2.837, 10359.458, 442.158, 52658.147 23/04/07,04:15:26,01,09,1, 11.9,1,1, 2.837, 10359.465, 442.137, 52658.108 23/04/07,04:15:26,02,09,1, 11.9,1,1, 2.837, 10359.470, 442.215, 52658.127 23/04/07,04:15:26,03,09,1, 11.9,1,1, 2.837, 10359.490, 442.187, 52658.121 23/04/07,04:15:26,04,09,1, 11.9,1,1, 2.837, 10359.485, 442.222, 52658.080 23/04/07,04:15:26,05,09,1, 11.9,1,1, 2.837, 10359.495, 442.179, 52658.089 23/04/07,04:15:26,06,09,1, 11.9,1,1, 2.837, 10359.513, 442.215, 52658.079 23/04/07,04:15:26,07,09,1, 11.9,1,1, 2.837, 10359.519, 442.235, 52658.114 23/04/07,04:15:26,08,09,1, 11.9,1,1, 2.837, 10359.529, 442.236, 52658.104 23/04/07,04:15:26,09,09,1, 11.9,1,1, 2.837, 10359.543, 442.242, 52658.090 23/04/07,04:15:26,10,09,1, 11.9,1,1, 2.837, 10359.542, 442.278, 52658.080 23/04/07,04:15:26,11,09,1, 11.9,1,1, 2.837, 10359.560, 442.244, 52658.072 23/04/07,04:15:26,12,09,1, 11.9,1,1, 2.837, 10359.582, 442.276, 52658.074 23/04/07,04:15:26,13,09,1, 11.9,1,1, 2.837, 10359.578, 442.268, 52658.035 23/04/07,04:15:26,14,09,1, 11.9,1,1, 2.837, 10359.635, 442.285, 52658.068 23/04/07,04:15:26,15,09,1, 11.9,1,1, 2.837, 10359.626, 442.296, 52658.060 23/04/07,04:15:26,16,09,1, 11.9,1,1, 2.837, 10359.610, 442.322, 52658.029 23/04/07,04:15:26,17,09,1, 11.9,1,1, 2.837, 10359.640, 442.332, 52658.065 23/04/07,04:15:26,18,09,1, 11.9,1,1, 2.837, 10359.617, 442.306, 52658.039 23/04/07,04:15:26,19,09,1, 11.9,1,1, 2.837, 10359.623, 442.326, 52658.033 23/04/07,04:15:27,00,09,1, 12.0,1,1, 2.839, 10359.616, 442.326, 52658.033 23/04/07,04:15:27,01,09,1, 12.0,1,1, 2.839, 10359.673, 442.355, 52658.002 23/04/07,04:15:27,02,09,1, 12.0,1,1, 2.839, 10359.673, 442.347, 52658.019 23/04/07,04:15:27,03,09,1, 12.0,1,1, 2.839, 10359.663, 442.335, 52658.014 23/04/07,04:15:27,04,09,1, 12.0,1,1, 2.839, 10359.692, 442.335, 52658.031 23/04/07,04:15:27,05,09,1, 12.0,1,1, 2.839, 10359.666, 442.338, 52658.043 23/04/07,04:15:27,06,09,1, 12.0,1,1, 2.839, 10359.676, 442.358, 52658.063 23/04/07,04:15:27,07,09,1, 12.0,1,1, 2.839, 10359.694, 442.361, 52658.037 23/04/07,04:15:27,08,09,1, 12.0,1,1, 2.839, 10359.700, 442.347, 52657.972 23/04/07,04:15:27,09,09,1, 12.0,1,1, 2.839, 10359.700, 442.351, 52657.987 23/04/07,04:15:27,10,09,1, 12.0,1,1, 2.839, 10359.712, 442.381, 52658.019 23/04/07,04:15:27,11,09,1, 12.0,1,1, 2.839, 10359.710, 442.366, 52657.985 23/04/07,04:15:27,12,09,1, 12.0,1,1, 2.839, 10359.717, 442.355, 52657.989 23/04/07,04:15:27,13,09,1, 12.0,1,1, 2.839, 10359.709, 442.334, 52657.976 23/04/07,04:15:27,14,09,1, 12.0,1,1, 2.839, 10359.724, 442.362, 52657.988 23/04/07,04:15:27,15,09,1, 12.0,1,1, 2.839, 10359.771, 442.376, 52657.962 23/04/07,04:15:27,16,09,1, 12.0,1,1, 2.839, 10359.762, 442.388, 52657.944 23/04/07,04:15:27,17,09,1, 12.0,1,1, 2.839, 10359.765, 442.363, 52657.981 23/04/07,04:15:27,18,09,1, 12.0,1,1, 2.839, 10359.740, 442.368, 52657.951 23/04/07,04:15:27,19,09,1, 12.0,1,1, 2.839, 10359.773, 442.384, 52657.948 23/04/07,04:15:28,00,09,1, 11.9,1,1, 2.838, 10359.766, 442.384, 52657.948 23/04/07,04:15:28,01,09,1, 11.9,1,1, 2.838, 10359.775, 442.386, 52657.953 23/04/07,04:15:28,02,09,1, 11.9,1,1, 2.838, 10359.796, 442.397, 52657.924 23/04/07,04:15:28,03,09,1, 11.9,1,1, 2.838, 10359.792, 442.391, 52657.956 23/04/07,04:15:28,04,09,1, 11.9,1,1, 2.838, 10359.751, 442.412, 52657.919 23/04/07,04:15:28,05,09,1, 11.9,1,1, 2.838, 10359.799, 442.438, 52657.916 23/04/07,04:15:28,06,09,1, 11.9,1,1, 2.838, 10359.785, 442.407, 52657.929 23/04/07,04:15:28,07,09,1, 11.9,1,1, 2.838, 10359.792, 442.403, 52657.889 23/04/07,04:15:28,08,09,1, 11.9,1,1, 2.838, 10359.800, 442.416, 52657.888 23/04/07,04:15:28,09,09,1, 11.9,1,1, 2.838, 10359.825, 442.423, 52657.918 23/04/07,04:15:28,10,09,1, 11.9,1,1, 2.838, 10359.802, 442.415, 52657.893 23/04/07,04:15:28,11,09,1, 11.9,1,1, 2.838, 10359.813, 442.385, 52657.872 23/04/07,04:15:28,12,09,1, 11.9,1,1, 2.838, 10359.824, 442.407, 52657.870 23/04/07,04:15:28,13,09,1, 11.9,1,1, 2.838, 10359.827, 442.438, 52657.923 23/04/07,04:15:28,14,09,1, 11.9,1,1, 2.838, 10359.819, 442.447, 52657.860 23/04/07,04:15:28,15,09,1, 11.9,1,1, 2.838, 10359.822, 442.462, 52657.886 23/04/07,04:15:28,16,09,1, 11.9,1,1, 2.838, 10359.796, 442.404, 52657.842 23/04/07,04:15:28,17,09,1, 11.9,1,1, 2.838, 10359.831, 442.423, 52657.844 23/04/07,04:15:28,18,09,1, 11.9,1,1, 2.838, 10359.838, 442.434, 52657.808 23/04/07,04:15:28,19,09,1, 11.9,1,1, 2.838, 10359.839, 442.448, 52657.803 23/04/07,04:15:29,00,08,1, 11.8,1,1, 2.840, 10359.833, 442.448, 52657.803 23/04/07,04:15:29,01,08,1, 11.8,1,1, 2.840, 10359.830, 442.418, 52657.795 23/04/07,04:15:29,02,08,1, 11.8,1,1, 2.840, 10359.817, 442.434, 52657.825 23/04/07,04:15:29,03,08,1, 11.8,1,1, 2.840, 10359.817, 442.474, 52657.846 23/04/07,04:15:29,04,08,1, 11.8,1,1, 2.840, 10359.815, 442.449, 52657.781 23/04/07,04:15:29,05,08,1, 11.8,1,1, 2.840, 10359.826, 442.435, 52657.761 23/04/07,04:15:29,06,08,1, 11.8,1,1, 2.840, 10359.832, 442.440, 52657.776 23/04/07,04:15:29,07,08,1, 11.8,1,1, 2.840, 10359.820, 442.457, 52657.783 23/04/07,04:15:29,08,08,1, 11.8,1,1, 2.840, 10359.842, 442.475, 52657.809 23/04/07,04:15:29,09,08,1, 11.8,1,1, 2.840, 10359.822, 442.431, 52657.798 23/04/07,04:15:29,10,08,1, 11.8,1,1, 2.840, 10359.808, 442.458, 52657.958 23/04/07,04:15:29,11,08,1, 11.8,1,1, 2.840, 10359.829, 442.479, 52657.813 23/04/07,04:15:29,12,08,1, 11.8,1,1, 2.840, 10359.840, 442.489, 52657.816 23/04/07,04:15:29,13,08,1, 11.8,1,1, 2.840, 10359.852, 442.478, 52657.810 23/04/07,04:15:29,14,08,1, 11.8,1,1, 2.840, 10359.831, 442.482, 52657.761 23/04/07,04:15:29,15,08,1, 11.8,1,1, 2.840, 10359.820, 442.462, 52657.734 23/04/07,04:15:29,16,08,1, 11.8,1,1, 2.840, 10359.841, 442.472, 52657.739 23/04/07,04:15:29,17,08,1, 11.8,1,1, 2.840, 10359.822, 442.491, 52657.746 23/04/07,04:15:29,18,08,1, 11.8,1,1, 2.840, 10359.828, 442.493, 52657.714 23/04/07,04:15:29,19,08,1, 11.8,1,1, 2.840, 10359.822, 442.470, 52657.737 23/04/07,04:15:30,00,08,1, 11.9,1,1, 2.834, 10359.817, 442.470, 52657.737 23/04/07,04:15:30,01,08,1, 11.9,1,1, 2.834, 10359.819, 442.512, 52657.843 23/04/07,04:15:30,02,08,1, 11.9,1,1, 2.834, 10359.820, 442.517, 52657.769 23/04/07,04:15:30,03,08,1, 11.9,1,1, 2.834, 10359.861, 442.517, 52657.770 23/04/07,04:15:30,04,08,1, 11.9,1,1, 2.834, 10359.830, 442.494, 52657.723 23/04/07,04:15:30,05,08,1, 11.9,1,1, 2.834, 10359.848, 442.488, 52657.719 23/04/07,04:15:30,06,08,1, 11.9,1,1, 2.834, 10359.831, 442.534, 52657.752 23/04/07,04:15:30,07,08,1, 11.9,1,1, 2.834, 10359.829, 442.519, 52657.708 23/04/07,04:15:30,08,08,1, 11.9,1,1, 2.834, 10359.829, 442.511, 52657.716 23/04/07,04:15:30,09,08,1, 11.9,1,1, 2.834, 10359.839, 442.498, 52657.700 23/04/07,04:15:30,10,08,1, 11.9,1,1, 2.834, 10359.867, 442.530, 52657.693 23/04/07,04:15:30,11,08,1, 11.9,1,1, 2.834, 10359.835, 442.552, 52657.730 23/04/07,04:15:30,12,08,1, 11.9,1,1, 2.834, 10359.841, 442.538, 52657.683 23/04/07,04:15:30,13,08,1, 11.9,1,1, 2.834, 10359.834, 442.552, 52657.663 23/04/07,04:15:30,14,08,1, 11.9,1,1, 2.834, 10359.853, 442.535, 52657.657 23/04/07,04:15:30,15,08,1, 11.9,1,1, 2.834, 10359.843, 442.560, 52657.695 23/04/07,04:15:30,16,08,1, 11.9,1,1, 2.834, 10359.862, 442.577, 52657.668 23/04/07,04:15:30,17,08,1, 11.9,1,1, 2.834, 10359.860, 442.567, 52657.640 23/04/07,04:15:30,18,08,1, 11.9,1,1, 2.834, 10359.852, 442.585, 52657.647 23/04/07,04:15:30,19,08,1, 11.9,1,1, 2.834, 10359.870, 442.590, 52657.660 23/04/07,04:15:31,00,09,1, 11.9,1,1, 2.834, 10359.867, 442.590, 52657.660 23/04/07,04:15:31,01,09,1, 11.9,1,1, 2.834, 10359.882, 442.602, 52657.652 23/04/07,04:15:31,02,09,1, 11.9,1,1, 2.834, 10359.877, 442.590, 52657.599 23/04/07,04:15:31,03,09,1, 11.9,1,1, 2.834, 10359.859, 442.611, 52657.628 23/04/07,04:15:31,04,09,1, 11.9,1,1, 2.834, 10359.853, 442.608, 52657.661 23/04/07,04:15:31,05,09,1, 11.9,1,1, 2.834, 10359.877, 442.616, 52657.657 23/04/07,04:15:31,06,09,1, 11.9,1,1, 2.834, 10359.870, 442.659, 52657.659 23/04/07,04:15:31,07,09,1, 11.9,1,1, 2.834, 10359.874, 442.594, 52657.642 23/04/07,04:15:31,08,09,1, 11.9,1,1, 2.834, 10359.882, 442.645, 52657.654 23/04/07,04:15:31,09,09,1, 11.9,1,1, 2.834, 10359.883, 442.643, 52657.667 23/04/07,04:15:31,10,09,1, 11.9,1,1, 2.834, 10359.893, 442.656, 52657.627 23/04/07,04:15:31,11,09,1, 11.9,1,1, 2.834, 10359.902, 442.644, 52657.630 23/04/07,04:15:31,12,09,1, 11.9,1,1, 2.834, 10359.896, 442.633, 52657.643 23/04/07,04:15:31,13,09,1, 11.9,1,1, 2.834, 10359.915, 442.659, 52657.640 23/04/07,04:15:31,14,09,1, 11.9,1,1, 2.834, 10359.925, 442.679, 52657.649 23/04/07,04:15:31,15,09,1, 11.9,1,1, 2.834, 10359.895, 442.674, 52657.604 23/04/07,04:15:31,16,09,1, 11.9,1,1, 2.834, 10359.908, 442.668, 52657.629 23/04/07,04:15:31,17,09,1, 11.9,1,1, 2.834, 10359.906, 442.673, 52657.648 23/04/07,04:15:31,18,09,1, 11.9,1,1, 2.834, 10359.927, 442.682, 52657.619 23/04/07,04:15:31,19,09,1, 11.9,1,1, 2.834, 10359.938, 442.700, 52657.649 23/04/07,04:15:32,00,08,1, 11.9,1,1, 2.836, 10359.933, 442.700, 52657.649 23/04/07,04:15:32,01,08,1, 11.9,1,1, 2.836, 10359.916, 442.687, 52657.617 23/04/07,04:15:32,02,08,1, 11.9,1,1, 2.836, 10359.955, 442.674, 52657.599 23/04/07,04:15:32,03,08,1, 11.9,1,1, 2.836, 10359.927, 442.713, 52657.649 23/04/07,04:15:32,04,08,1, 11.9,1,1, 2.836, 10359.939, 442.685, 52657.635 23/04/07,04:15:32,05,08,1, 11.9,1,1, 2.836, 10359.931, 442.691, 52657.601 23/04/07,04:15:32,06,08,1, 11.9,1,1, 2.836, 10359.971, 442.693, 52657.603 23/04/07,04:15:32,07,08,1, 11.9,1,1, 2.836, 10359.975, 442.684, 52657.604 23/04/07,04:15:32,08,08,1, 11.9,1,1, 2.836, 10359.964, 442.674, 52657.616 23/04/07,04:15:32,09,08,1, 11.9,1,1, 2.836, 10359.988, 442.712, 52657.584 23/04/07,04:15:32,10,08,1, 11.9,1,1, 2.836, 10359.969, 442.668, 52657.550 23/04/07,04:15:32,11,08,1, 11.9,1,1, 2.836, 10359.979, 442.684, 52657.571 23/04/07,04:15:32,12,08,1, 11.9,1,1, 2.836, 10360.002, 442.727, 52657.550 23/04/07,04:15:32,13,08,1, 11.9,1,1, 2.836, 10359.975, 442.719, 52657.575 23/04/07,04:15:32,14,08,1, 11.9,1,1, 2.836, 10360.027, 442.706, 52657.578 23/04/07,04:15:32,15,08,1, 11.9,1,1, 2.836, 10360.023, 442.717, 52657.824 23/04/07,04:15:32,16,08,1, 11.9,1,1, 2.836, 10360.066, 442.718, 52657.488 23/04/07,04:15:32,17,08,1, 11.9,1,1, 2.836, 10360.041, 442.674, 52657.505 23/04/07,04:15:32,18,08,1, 11.9,1,1, 2.836, 10360.016, 442.667, 52657.500 23/04/07,04:15:32,19,08,1, 11.9,1,1, 2.836, 10360.023, 442.702, 52657.545 23/04/07,04:15:33,00,08,1, 11.9,1,1, 2.838, 10360.017, 442.702, 52657.545 23/04/07,04:15:33,01,08,1, 11.9,1,1, 2.838, 10360.018, 442.699, 52657.565 23/04/07,04:15:33,02,08,1, 11.9,1,1, 2.838, 10360.028, 442.696, 52657.567 23/04/07,04:15:33,03,08,1, 11.9,1,1, 2.838, 10360.013, 442.681, 52657.522 23/04/07,04:15:33,04,08,1, 11.9,1,1, 2.838, 10360.022, 442.685, 52657.529 23/04/07,04:15:33,05,08,1, 11.9,1,1, 2.838, 10360.035, 442.657, 52657.500 23/04/07,04:15:33,06,08,1, 11.9,1,1, 2.838, 10360.044, 442.674, 52657.504 23/04/07,04:15:33,07,08,1, 11.9,1,1, 2.838, 10360.032, 442.693, 52657.496 23/04/07,04:15:33,08,08,1, 11.9,1,1, 2.838, 10360.060, 442.685, 52657.366 23/04/07,04:15:33,09,08,1, 11.9,1,1, 2.838, 10360.021, 442.687, 52657.600 23/04/07,04:15:33,10,08,1, 11.9,1,1, 2.838, 10360.047, 442.660, 52657.570 23/04/07,04:15:33,11,08,1, 11.9,1,1, 2.838, 10360.041, 442.689, 52657.411 23/04/07,04:15:33,12,08,1, 11.9,1,1, 2.838, 10360.063, 442.689, 52657.587 23/04/07,04:15:33,13,08,1, 11.9,1,1, 2.838, 10360.050, 442.643, 52657.519 23/04/07,04:15:33,14,08,1, 11.9,1,1, 2.838, 10360.045, 442.665, 52657.533 23/04/07,04:15:33,15,08,1, 11.9,1,1, 2.838, 10360.037, 442.652, 52657.519 23/04/07,04:15:33,16,08,1, 11.9,1,1, 2.838, 10360.038, 442.617, 52657.490 23/04/07,04:15:33,17,08,1, 11.9,1,1, 2.838, 10360.043, 442.648, 52657.471 23/04/07,04:15:33,18,08,1, 11.9,1,1, 2.838, 10360.058, 442.638, 52657.483 23/04/07,04:15:33,19,08,1, 11.9,1,1, 2.838, 10360.067, 442.641, 52657.465 23/04/07,04:15:34,00,09,1, 11.9,1,1, 2.838, 10360.059, 442.641, 52657.465 23/04/07,04:15:34,01,09,1, 11.9,1,1, 2.838, 10360.050, 442.633, 52657.454 23/04/07,04:15:34,02,09,1, 11.9,1,1, 2.838, 10360.070, 442.646, 52657.441 23/04/07,04:15:34,03,09,1, 11.9,1,1, 2.838, 10360.081, 442.610, 52657.446 23/04/07,04:15:34,04,09,1, 11.9,1,1, 2.838, 10360.074, 442.637, 52657.448 23/04/07,04:15:34,05,09,1, 11.9,1,1, 2.838, 10360.087, 442.643, 52657.429 23/04/07,04:15:34,06,09,1, 11.9,1,1, 2.838, 10360.062, 442.621, 52657.425 23/04/07,04:15:34,07,09,1, 11.9,1,1, 2.838, 10360.077, 442.605, 52657.388 23/04/07,04:15:34,08,09,1, 11.9,1,1, 2.838, 10360.055, 442.601, 52657.378 23/04/07,04:15:34,09,09,1, 11.9,1,1, 2.838, 10360.093, 442.633, 52657.421 23/04/07,04:15:34,10,09,1, 11.9,1,1, 2.838, 10360.094, 442.630, 52657.384 23/04/07,04:15:34,11,09,1, 11.9,1,1, 2.838, 10360.080, 442.594, 52657.351 23/04/07,04:15:34,12,09,1, 11.9,1,1, 2.838, 10360.097, 442.604, 52657.380 23/04/07,04:15:34,13,09,1, 11.9,1,1, 2.838, 10360.103, 442.598, 52657.343 23/04/07,04:15:34,14,09,1, 11.9,1,1, 2.838, 10360.097, 442.621, 52657.370 23/04/07,04:15:34,15,09,1, 11.9,1,1, 2.838, 10360.103, 442.632, 52657.345 23/04/07,04:15:34,16,09,1, 11.9,1,1, 2.838, 10360.124, 442.587, 52657.338 23/04/07,04:15:34,17,09,1, 11.9,1,1, 2.838, 10360.131, 442.585, 52657.357 23/04/07,04:15:34,18,09,1, 11.9,1,1, 2.838, 10360.087, 442.625, 52657.321 23/04/07,04:15:34,19,09,1, 11.9,1,1, 2.838, 10360.120, 442.617, 52657.321 23/04/07,04:15:35,00,10,1, 11.9,1,1, 2.842, 10360.117, 442.617, 52657.321 23/04/07,04:15:35,01,10,1, 11.9,1,1, 2.842, 10360.092, 442.594, 52657.314 23/04/07,04:15:35,02,10,1, 11.9,1,1, 2.842, 10360.120, 442.609, 52657.328 23/04/07,04:15:35,03,10,1, 11.9,1,1, 2.842, 10360.145, 442.626, 52657.353 23/04/07,04:15:35,04,10,1, 11.9,1,1, 2.842, 10360.132, 442.616, 52657.324 23/04/07,04:15:35,05,10,1, 11.9,1,1, 2.842, 10360.131, 442.619, 52657.302 23/04/07,04:15:35,06,10,1, 11.9,1,1, 2.842, 10360.114, 442.600, 52657.269 23/04/07,04:15:35,07,10,1, 11.9,1,1, 2.842, 10360.123, 442.599, 52657.297 23/04/07,04:15:35,08,10,1, 11.9,1,1, 2.842, 10360.116, 442.624, 52657.254 23/04/07,04:15:35,09,10,1, 11.9,1,1, 2.842, 10360.124, 442.580, 52657.281 23/04/07,04:15:35,10,10,1, 11.9,1,1, 2.842, 10360.125, 442.599, 52657.313 23/04/07,04:15:35,11,10,1, 11.9,1,1, 2.842, 10360.144, 442.594, 52657.265 23/04/07,04:15:35,12,10,1, 11.9,1,1, 2.842, 10360.142, 442.592, 52657.275 23/04/07,04:15:35,13,10,1, 11.9,1,1, 2.842, 10360.155, 442.586, 52657.283 23/04/07,04:15:35,14,10,1, 11.9,1,1, 2.842, 10360.118, 442.569, 52657.262 23/04/07,04:15:35,15,10,1, 11.9,1,1, 2.842, 10360.133, 442.552, 52657.253 23/04/07,04:15:35,16,10,1, 11.9,1,1, 2.842, 10360.132, 442.549, 52657.239 23/04/07,04:15:35,17,10,1, 11.9,1,1, 2.842, 10360.132, 442.568, 52657.225 23/04/07,04:15:35,18,10,1, 11.9,1,1, 2.842, 10360.139, 442.550, 52657.234 23/04/07,04:15:35,19,10,1, 11.9,1,1, 2.842, 10360.130, 442.514, 52657.226 23/04/07,04:15:36,00,09,1, 11.8,1,1, 2.838, 10360.125, 442.514, 52657.226 23/04/07,04:15:36,01,09,1, 11.8,1,1, 2.838, 10360.133, 442.514, 52657.189 23/04/07,04:15:36,02,09,1, 11.8,1,1, 2.838, 10360.122, 442.541, 52657.207 23/04/07,04:15:36,03,09,1, 11.8,1,1, 2.838, 10360.113, 442.508, 52657.167 23/04/07,04:15:36,04,09,1, 11.8,1,1, 2.838, 10360.100, 442.473, 52657.180 23/04/07,04:15:36,05,09,1, 11.8,1,1, 2.838, 10360.119, 442.493, 52657.182 23/04/07,04:15:36,06,09,1, 11.8,1,1, 2.838, 10360.115, 442.515, 52657.182 23/04/07,04:15:36,07,09,1, 11.8,1,1, 2.838, 10360.110, 442.499, 52657.187 23/04/07,04:15:36,08,09,1, 11.8,1,1, 2.838, 10360.116, 442.486, 52657.171 23/04/07,04:15:36,09,09,1, 11.8,1,1, 2.838, 10360.110, 442.479, 52657.189 23/04/07,04:15:36,10,09,1, 11.8,1,1, 2.838, 10360.093, 442.487, 52657.151 23/04/07,04:15:36,11,09,1, 11.8,1,1, 2.838, 10360.088, 442.482, 52657.171 23/04/07,04:15:36,12,09,1, 11.8,1,1, 2.838, 10360.097, 442.487, 52657.126 23/04/07,04:15:36,13,09,1, 11.8,1,1, 2.838, 10360.088, 442.477, 52657.156 23/04/07,04:15:36,14,09,1, 11.8,1,1, 2.838, 10360.104, 442.457, 52657.125 23/04/07,04:15:36,15,09,1, 11.8,1,1, 2.838, 10360.084, 442.486, 52657.157 23/04/07,04:15:36,16,09,1, 11.8,1,1, 2.838, 10360.091, 442.507, 52657.129 23/04/07,04:15:36,17,09,1, 11.8,1,1, 2.838, 10360.084, 442.473, 52657.122 23/04/07,04:15:36,18,09,1, 11.8,1,1, 2.838, 10360.064, 442.476, 52657.110 23/04/07,04:15:36,19,09,1, 11.8,1,1, 2.838, 10360.072, 442.475, 52657.122 23/04/07,04:15:37,00,09,1, 11.9,1,1, 2.837, 10360.067, 442.475, 52657.122 23/04/07,04:15:37,01,09,1, 11.9,1,1, 2.837, 10360.071, 442.495, 52657.105 23/04/07,04:15:37,02,09,1, 11.9,1,1, 2.837, 10360.063, 442.449, 52657.096 23/04/07,04:15:37,03,09,1, 11.9,1,1, 2.837, 10360.071, 442.459, 52657.110 23/04/07,04:15:37,04,09,1, 11.9,1,1, 2.837, 10360.057, 442.450, 52657.092 23/04/07,04:15:37,05,09,1, 11.9,1,1, 2.837, 10360.051, 442.482, 52657.078 23/04/07,04:15:37,06,09,1, 11.9,1,1, 2.837, 10360.057, 442.479, 52657.112 23/04/07,04:15:37,07,09,1, 11.9,1,1, 2.837, 10360.027, 442.473, 52657.090 23/04/07,04:15:37,08,09,1, 11.9,1,1, 2.837, 10360.056, 442.487, 52657.073 23/04/07,04:15:37,09,09,1, 11.9,1,1, 2.837, 10360.040, 442.472, 52657.069 23/04/07,04:15:37,10,09,1, 11.9,1,1, 2.837, 10360.064, 442.503, 52657.074 23/04/07,04:15:37,11,09,1, 11.9,1,1, 2.837, 10360.048, 442.491, 52657.078 23/04/07,04:15:37,12,09,1, 11.9,1,1, 2.837, 10360.053, 442.492, 52657.045 23/04/07,04:15:37,13,09,1, 11.9,1,1, 2.837, 10360.059, 442.495, 52657.090 23/04/07,04:15:37,14,09,1, 11.9,1,1, 2.837, 10360.050, 442.497, 52657.108 23/04/07,04:15:37,15,09,1, 11.9,1,1, 2.837, 10360.061, 442.509, 52657.080 23/04/07,04:15:37,16,09,1, 11.9,1,1, 2.837, 10360.074, 442.524, 52657.041 23/04/07,04:15:37,17,09,1, 11.9,1,1, 2.837, 10360.077, 442.496, 52657.058 23/04/07,04:15:37,18,09,1, 11.9,1,1, 2.837, 10360.057, 442.515, 52657.030 23/04/07,04:15:37,19,09,1, 11.9,1,1, 2.837, 10360.032, 442.533, 52657.020 23/04/07,04:15:38,00,10,1, 11.9,1,1, 2.841, 10360.025, 442.533, 52657.020 23/04/07,04:15:38,01,10,1, 11.9,1,1, 2.841, 10360.058, 442.524, 52657.044 23/04/07,04:15:38,02,10,1, 11.9,1,1, 2.841, 10360.058, 442.536, 52657.031 23/04/07,04:15:38,03,10,1, 11.9,1,1, 2.841, 10360.065, 442.544, 52657.052 23/04/07,04:15:38,04,10,1, 11.9,1,1, 2.841, 10360.071, 442.551, 52657.053 23/04/07,04:15:38,05,10,1, 11.9,1,1, 2.841, 10360.067, 442.582, 52657.071 23/04/07,04:15:38,06,10,1, 11.9,1,1, 2.841, 10360.051, 442.573, 52657.044 23/04/07,04:15:38,07,10,1, 11.9,1,1, 2.841, 10360.056, 442.537, 52657.009 23/04/07,04:15:38,08,10,1, 11.9,1,1, 2.841, 10360.066, 442.594, 52657.035 23/04/07,04:15:38,09,10,1, 11.9,1,1, 2.841, 10360.030, 442.574, 52656.978 23/04/07,04:15:38,10,10,1, 11.9,1,1, 2.841, 10360.058, 442.607, 52656.997 23/04/07,04:15:38,11,10,1, 11.9,1,1, 2.841, 10360.065, 442.604, 52657.000 23/04/07,04:15:38,12,10,1, 11.9,1,1, 2.841, 10360.053, 442.599, 52657.021 23/04/07,04:15:38,13,10,1, 11.9,1,1, 2.841, 10360.063, 442.628, 52657.007 23/04/07,04:15:38,14,10,1, 11.9,1,1, 2.841, 10360.080, 442.649, 52657.000 23/04/07,04:15:38,15,10,1, 11.9,1,1, 2.841, 10360.095, 442.657, 52656.990 23/04/07,04:15:38,16,10,1, 11.9,1,1, 2.841, 10360.080, 442.668, 52656.967 23/04/07,04:15:38,17,10,1, 11.9,1,1, 2.841, 10360.071, 442.636, 52656.939 23/04/07,04:15:38,18,10,1, 11.9,1,1, 2.841, 10360.104, 442.706, 52656.977 23/04/07,04:15:38,19,10,1, 11.9,1,1, 2.841, 10360.098, 442.684, 52656.976 23/04/07,04:15:39,00,09,1, 11.9,1,1, 2.836, 10360.092, 442.684, 52656.976 23/04/07,04:15:39,01,09,1, 11.9,1,1, 2.836, 10360.085, 442.676, 52656.951 23/04/07,04:15:39,02,09,1, 11.9,1,1, 2.836, 10360.081, 442.708, 52656.963 23/04/07,04:15:39,03,09,1, 11.9,1,1, 2.836, 10360.111, 442.723, 52656.981 23/04/07,04:15:39,04,09,1, 11.9,1,1, 2.836, 10360.121, 442.718, 52656.986 23/04/07,04:15:39,05,09,1, 11.9,1,1, 2.836, 10360.100, 442.745, 52656.949 23/04/07,04:15:39,06,09,1, 11.9,1,1, 2.836, 10360.120, 442.741, 52656.972 23/04/07,04:15:39,07,09,1, 11.9,1,1, 2.836, 10360.127, 442.741, 52656.975 23/04/07,04:15:39,08,09,1, 11.9,1,1, 2.836, 10360.141, 442.777, 52656.959 23/04/07,04:15:39,09,09,1, 11.9,1,1, 2.836, 10360.139, 442.787, 52656.975 23/04/07,04:15:39,10,09,1, 11.9,1,1, 2.836, 10360.124, 442.774, 52656.956 23/04/07,04:15:39,11,09,1, 11.9,1,1, 2.836, 10360.158, 442.781, 52656.965 23/04/07,04:15:39,12,09,1, 11.9,1,1, 2.836, 10360.154, 442.796, 52656.974 23/04/07,04:15:39,13,09,1, 11.9,1,1, 2.836, 10360.152, 442.842, 52656.985 23/04/07,04:15:39,14,09,1, 11.9,1,1, 2.836, 10360.162, 442.799, 52656.924 23/04/07,04:15:39,15,09,1, 11.9,1,1, 2.836, 10360.176, 442.782, 52656.912 23/04/07,04:15:39,16,09,1, 11.9,1,1, 2.836, 10360.188, 442.786, 52656.987 23/04/07,04:15:39,17,09,1, 11.9,1,1, 2.836, 10360.146, 442.846, 52656.958 23/04/07,04:15:39,18,09,1, 11.9,1,1, 2.836, 10360.167, 442.878, 52656.967 23/04/07,04:15:39,19,09,1, 11.9,1,1, 2.836, 10360.201, 442.846, 52656.939 23/04/07,04:15:40,00,09,1, 11.9,1,1, 2.837, 10360.200, 442.846, 52656.939 23/04/07,04:15:40,01,09,1, 11.9,1,1, 2.837, 10360.180, 442.867, 52656.947 23/04/07,04:15:40,02,09,1, 11.9,1,1, 2.837, 10360.190, 442.887, 52656.986 23/04/07,04:15:40,03,09,1, 11.9,1,1, 2.837, 10360.178, 442.890, 52656.957 23/04/07,04:15:40,04,09,1, 11.9,1,1, 2.837, 10360.174, 442.878, 52656.917 23/04/07,04:15:40,05,09,1, 11.9,1,1, 2.837, 10360.205, 442.890, 52656.915 23/04/07,04:15:40,06,09,1, 11.9,1,1, 2.837, 10360.207, 442.915, 52656.945 23/04/07,04:15:40,07,09,1, 11.9,1,1, 2.837, 10360.184, 442.904, 52656.947 23/04/07,04:15:40,08,09,1, 11.9,1,1, 2.837, 10360.204, 442.898, 52656.938 23/04/07,04:15:40,09,09,1, 11.9,1,1, 2.837, 10360.209, 442.883, 52656.938 23/04/07,04:15:40,10,09,1, 11.9,1,1, 2.837, 10360.203, 442.908, 52656.919 23/04/07,04:15:40,11,09,1, 11.9,1,1, 2.837, 10360.232, 442.926, 52656.943 23/04/07,04:15:40,12,09,1, 11.9,1,1, 2.837, 10360.225, 442.932, 52656.930 23/04/07,04:15:40,13,09,1, 11.9,1,1, 2.837, 10360.208, 442.920, 52656.896 23/04/07,04:15:40,14,09,1, 11.9,1,1, 2.837, 10360.199, 442.901, 52656.868 23/04/07,04:15:40,15,09,1, 11.9,1,1, 2.837, 10360.195, 442.904, 52656.896 23/04/07,04:15:40,16,09,1, 11.9,1,1, 2.837, 10360.188, 442.930, 52656.900 23/04/07,04:15:40,17,09,1, 11.9,1,1, 2.837, 10360.197, 442.958, 52656.924 23/04/07,04:15:40,18,09,1, 11.9,1,1, 2.837, 10360.200, 442.957, 52656.920 23/04/07,04:15:40,19,09,1, 11.9,1,1, 2.837, 10360.183, 442.908, 52656.876 23/04/07,04:15:41,00,10,1, 11.9,1,1, 2.839, 10360.175, 442.908, 52656.876 23/04/07,04:15:41,01,10,1, 11.9,1,1, 2.839, 10360.181, 442.951, 52656.876 23/04/07,04:15:41,02,10,1, 11.9,1,1, 2.839, 10360.191, 442.934, 52656.892 23/04/07,04:15:41,03,10,1, 11.9,1,1, 2.839, 10360.192, 442.924, 52656.876 23/04/07,04:15:41,04,10,1, 11.9,1,1, 2.839, 10360.183, 442.920, 52656.902 23/04/07,04:15:41,05,10,1, 11.9,1,1, 2.839, 10360.166, 442.938, 52656.921 23/04/07,04:15:41,06,10,1, 11.9,1,1, 2.839, 10360.168, 442.955, 52656.903 23/04/07,04:15:41,07,10,1, 11.9,1,1, 2.839, 10360.166, 442.943, 52656.877 23/04/07,04:15:41,08,10,1, 11.9,1,1, 2.839, 10360.144, 442.922, 52656.897 23/04/07,04:15:41,09,10,1, 11.9,1,1, 2.839, 10360.119, 442.925, 52656.861 23/04/07,04:15:41,10,10,1, 11.9,1,1, 2.839, 10360.142, 442.946, 52656.824 23/04/07,04:15:41,11,10,1, 11.9,1,1, 2.839, 10360.154, 442.928, 52656.896 23/04/07,04:15:41,12,10,1, 11.9,1,1, 2.839, 10360.106, 442.899, 52656.851 23/04/07,04:15:41,13,10,1, 11.9,1,1, 2.839, 10360.109, 442.903, 52656.873 23/04/07,04:15:41,14,10,1, 11.9,1,1, 2.839, 10360.099, 442.887, 52656.881 23/04/07,04:15:41,15,10,1, 11.9,1,1, 2.839, 10360.105, 442.912, 52656.862 23/04/07,04:15:41,16,10,1, 11.9,1,1, 2.839, 10360.098, 442.913, 52656.871 23/04/07,04:15:41,17,10,1, 11.9,1,1, 2.839, 10360.086, 442.876, 52656.852 23/04/07,04:15:41,18,10,1, 11.9,1,1, 2.839, 10360.084, 442.891, 52656.865 23/04/07,04:15:41,19,10,1, 11.9,1,1, 2.839, 10360.090, 442.894, 52656.891 23/04/07,04:15:42,00,09,1, 11.9,1,1, 2.841, 10360.084, 442.894, 52656.891 23/04/07,04:15:42,01,09,1, 11.9,1,1, 2.841, 10360.058, 442.911, 52656.840 23/04/07,04:15:42,02,09,1, 11.9,1,1, 2.841, 10360.043, 442.904, 52656.847 23/04/07,04:15:42,03,09,1, 11.9,1,1, 2.841, 10360.031, 442.879, 52656.859 23/04/07,04:15:42,04,09,1, 11.9,1,1, 2.841, 10360.029, 442.888, 52656.876 23/04/07,04:15:42,05,09,1, 11.9,1,1, 2.841, 10360.034, 442.918, 52656.847 23/04/07,04:15:42,06,09,1, 11.9,1,1, 2.841, 10360.024, 442.909, 52656.849 23/04/07,04:15:42,07,09,1, 11.9,1,1, 2.841, 10360.009, 442.860, 52656.844 23/04/07,04:15:42,08,09,1, 11.9,1,1, 2.841, 10360.008, 442.902, 52656.856 23/04/07,04:15:42,09,09,1, 11.9,1,1, 2.841, 10359.996, 442.912, 52656.852 23/04/07,04:15:42,10,09,1, 11.9,1,1, 2.841, 10359.994, 442.899, 52656.856 23/04/07,04:15:42,11,09,1, 11.9,1,1, 2.841, 10359.984, 442.878, 52656.850 23/04/07,04:15:42,12,09,1, 11.9,1,1, 2.841, 10359.985, 442.861, 52656.808 23/04/07,04:15:42,13,09,1, 11.9,1,1, 2.841, 10359.943, 442.890, 52656.852 23/04/07,04:15:42,14,09,1, 11.9,1,1, 2.841, 10359.948, 442.878, 52656.826 23/04/07,04:15:42,15,09,1, 11.9,1,1, 2.841, 10359.974, 442.860, 52656.867 23/04/07,04:15:42,16,09,1, 11.9,1,1, 2.841, 10359.920, 442.856, 52656.855 23/04/07,04:15:42,17,09,1, 11.9,1,1, 2.841, 10359.929, 442.847, 52656.815 23/04/07,04:15:42,18,09,1, 11.9,1,1, 2.841, 10359.920, 442.860, 52656.849 23/04/07,04:15:42,19,09,1, 11.9,1,1, 2.841, 10359.922, 442.870, 52656.851 23/04/07,04:15:43,00,09,1, 11.9,1,1, 2.837, 10359.917, 442.870, 52656.851 23/04/07,04:15:43,01,09,1, 11.9,1,1, 2.837, 10359.913, 442.861, 52656.841 23/04/07,04:15:43,02,09,1, 11.9,1,1, 2.837, 10359.871, 442.822, 52656.816 23/04/07,04:15:43,03,09,1, 11.9,1,1, 2.837, 10359.885, 442.856, 52656.839 23/04/07,04:15:43,04,09,1, 11.9,1,1, 2.837, 10359.895, 442.842, 52656.839 23/04/07,04:15:43,05,09,1, 11.9,1,1, 2.837, 10359.864, 442.841, 52656.790 23/04/07,04:15:43,06,09,1, 11.9,1,1, 2.837, 10359.848, 442.819, 52656.793 23/04/07,04:15:43,07,09,1, 11.9,1,1, 2.837, 10359.826, 442.802, 52656.799 23/04/07,04:15:43,08,09,1, 11.9,1,1, 2.837, 10359.828, 442.835, 52656.801 23/04/07,04:15:43,09,09,1, 11.9,1,1, 2.837, 10359.841, 442.824, 52656.799 23/04/07,04:15:43,10,09,1, 11.9,1,1, 2.837, 10359.812, 442.811, 52656.810 23/04/07,04:15:43,11,09,1, 11.9,1,1, 2.837, 10359.814, 442.802, 52656.797 23/04/07,04:15:43,12,09,1, 11.9,1,1, 2.837, 10359.797, 442.779, 52656.793 23/04/07,04:15:43,13,09,1, 11.9,1,1, 2.837, 10359.800, 442.815, 52656.815 23/04/07,04:15:43,14,09,1, 11.9,1,1, 2.837, 10359.783, 442.807, 52656.808 23/04/07,04:15:43,15,09,1, 11.9,1,1, 2.837, 10359.786, 442.783, 52656.789 23/04/07,04:15:43,16,09,1, 11.9,1,1, 2.837, 10359.772, 442.796, 52656.808 23/04/07,04:15:43,17,09,1, 11.9,1,1, 2.837, 10359.766, 442.757, 52656.796 23/04/07,04:15:43,18,09,1, 11.9,1,1, 2.837, 10359.757, 442.771, 52656.794 23/04/07,04:15:43,19,09,1, 11.9,1,1, 2.837, 10359.736, 442.767, 52656.771 23/04/07,04:15:44,00,09,1, 11.9,1,1, 2.834, 10359.733, 442.767, 52656.771 23/04/07,04:15:44,01,09,1, 11.9,1,1, 2.834, 10359.735, 442.746, 52656.760 23/04/07,04:15:44,02,09,1, 11.9,1,1, 2.834, 10359.720, 442.738, 52656.772 23/04/07,04:15:44,03,09,1, 11.9,1,1, 2.834, 10359.706, 442.766, 52656.782 23/04/07,04:15:44,04,09,1, 11.9,1,1, 2.834, 10359.701, 442.749, 52656.746 23/04/07,04:15:44,05,09,1, 11.9,1,1, 2.834, 10359.696, 442.691, 52656.741 23/04/07,04:15:44,06,09,1, 11.9,1,1, 2.834, 10359.702, 442.727, 52656.783 23/04/07,04:15:44,07,09,1, 11.9,1,1, 2.834, 10359.691, 442.716, 52656.794 23/04/07,04:15:44,08,09,1, 11.9,1,1, 2.834, 10359.683, 442.734, 52656.767 23/04/07,04:15:44,09,09,1, 11.9,1,1, 2.834, 10359.675, 442.721, 52656.783 23/04/07,04:15:44,10,09,1, 11.9,1,1, 2.834, 10359.682, 442.703, 52656.750 23/04/07,04:15:44,11,09,1, 11.9,1,1, 2.834, 10359.648, 442.710, 52656.741 23/04/07,04:15:44,12,09,1, 11.9,1,1, 2.834, 10359.659, 442.700, 52656.764 23/04/07,04:15:44,13,09,1, 11.9,1,1, 2.834, 10359.653, 442.721, 52656.770 23/04/07,04:15:44,14,09,1, 11.9,1,1, 2.834, 10359.634, 442.690, 52656.765 23/04/07,04:15:44,15,09,1, 11.9,1,1, 2.834, 10359.650, 442.670, 52656.748 23/04/07,04:15:44,16,09,1, 11.9,1,1, 2.834, 10359.633, 442.705, 52656.764 23/04/07,04:15:44,17,09,1, 11.9,1,1, 2.834, 10359.628, 442.692, 52656.762 23/04/07,04:15:44,18,09,1, 11.9,1,1, 2.834, 10359.623, 442.674, 52656.800 23/04/07,04:15:44,19,09,1, 11.9,1,1, 2.834, 10359.640, 442.643, 52656.732 23/04/07,04:15:45,00,08,1, 11.9,1,1, 2.835, 10359.633, 442.643, 52656.732 23/04/07,04:15:45,01,08,1, 11.9,1,1, 2.835, 10359.623, 442.683, 52656.793 23/04/07,04:15:45,02,08,1, 11.9,1,1, 2.835, 10359.605, 442.642, 52656.749 23/04/07,04:15:45,03,08,1, 11.9,1,1, 2.835, 10359.628, 442.653, 52656.769 23/04/07,04:15:45,04,08,1, 11.9,1,1, 2.835, 10359.603, 442.656, 52656.732 23/04/07,04:15:45,05,08,1, 11.9,1,1, 2.835, 10359.572, 442.611, 52656.748 23/04/07,04:15:45,06,08,1, 11.9,1,1, 2.835, 10359.583, 442.667, 52656.712 23/04/07,04:15:45,07,08,1, 11.9,1,1, 2.835, 10359.591, 442.660, 52656.744 23/04/07,04:15:45,08,08,1, 11.9,1,1, 2.835, 10359.571, 442.668, 52656.737 23/04/07,04:15:45,09,08,1, 11.9,1,1, 2.835, 10359.555, 442.659, 52656.702 23/04/07,04:15:45,10,08,1, 11.9,1,1, 2.835, 10359.557, 442.643, 52656.683 23/04/07,04:15:45,11,08,1, 11.9,1,1, 2.835, 10359.563, 442.680, 52656.727 23/04/07,04:15:45,12,08,1, 11.9,1,1, 2.835, 10359.563, 442.650, 52656.674 23/04/07,04:15:45,13,08,1, 11.9,1,1, 2.835, 10359.560, 442.668, 52656.689 23/04/07,04:15:45,14,08,1, 11.9,1,1, 2.835, 10359.556, 442.658, 52656.725 23/04/07,04:15:45,15,08,1, 11.9,1,1, 2.835, 10359.536, 442.659, 52656.685 23/04/07,04:15:45,16,08,1, 11.9,1,1, 2.835, 10359.549, 442.675, 52656.716 23/04/07,04:15:45,17,08,1, 11.9,1,1, 2.835, 10359.541, 442.661, 52656.700 23/04/07,04:15:45,18,08,1, 11.9,1,1, 2.835, 10359.526, 442.642, 52656.676 23/04/07,04:15:45,19,08,1, 11.9,1,1, 2.835, 10359.520, 442.642, 52656.680 23/04/07,04:15:46,00,10,1, 11.9,1,1, 2.841, 10359.516, 442.642, 52656.680 23/04/07,04:15:46,01,10,1, 11.9,1,1, 2.841, 10359.526, 442.657, 52656.683 23/04/07,04:15:46,02,10,1, 11.9,1,1, 2.841, 10359.522, 442.635, 52656.660 23/04/07,04:15:46,03,10,1, 11.9,1,1, 2.841, 10359.519, 442.635, 52656.682 23/04/07,04:15:46,04,10,1, 11.9,1,1, 2.841, 10359.481, 442.625, 52656.681 23/04/07,04:15:46,05,10,1, 11.9,1,1, 2.841, 10359.509, 442.631, 52656.694 23/04/07,04:15:46,06,10,1, 11.9,1,1, 2.841, 10359.496, 442.677, 52656.658 23/04/07,04:15:46,07,10,1, 11.9,1,1, 2.841, 10359.515, 442.644, 52656.661 23/04/07,04:15:46,08,10,1, 11.9,1,1, 2.841, 10359.487, 442.642, 52656.678 23/04/07,04:15:46,09,10,1, 11.9,1,1, 2.841, 10359.490, 442.645, 52656.670 23/04/07,04:15:46,10,10,1, 11.9,1,1, 2.841, 10359.474, 442.636, 52656.650 23/04/07,04:15:46,11,10,1, 11.9,1,1, 2.841, 10359.466, 442.644, 52656.652 23/04/07,04:15:46,12,10,1, 11.9,1,1, 2.841, 10359.464, 442.613, 52656.630 23/04/07,04:15:46,13,10,1, 11.9,1,1, 2.841, 10359.447, 442.632, 52656.515 23/04/07,04:15:46,14,10,1, 11.9,1,1, 2.841, 10359.477, 442.659, 52656.598 23/04/07,04:15:46,15,10,1, 11.9,1,1, 2.841, 10359.465, 442.658, 52656.620 23/04/07,04:15:46,16,10,1, 11.9,1,1, 2.841, 10359.457, 442.667, 52656.630 23/04/07,04:15:46,17,10,1, 11.9,1,1, 2.841, 10359.448, 442.637, 52656.665 23/04/07,04:15:46,18,10,1, 11.9,1,1, 2.841, 10359.458, 442.645, 52656.631 23/04/07,04:15:46,19,10,1, 11.9,1,1, 2.841, 10359.476, 442.659, 52656.668 23/04/07,04:15:47,00,10,1, 11.9,1,1, 2.839, 10359.474, 442.659, 52656.668 23/04/07,04:15:47,01,10,1, 11.9,1,1, 2.839, 10359.453, 442.683, 52656.681 23/04/07,04:15:47,02,10,1, 11.9,1,1, 2.839, 10359.463, 442.653, 52656.621 23/04/07,04:15:47,03,10,1, 11.9,1,1, 2.839, 10359.440, 442.654, 52656.662 23/04/07,04:15:47,04,10,1, 11.9,1,1, 2.839, 10359.473, 442.682, 52656.676 23/04/07,04:15:47,05,10,1, 11.9,1,1, 2.839, 10359.453, 442.684, 52656.642 23/04/07,04:15:47,06,10,1, 11.9,1,1, 2.839, 10359.433, 442.696, 52656.636 23/04/07,04:15:47,07,10,1, 11.9,1,1, 2.839, 10359.441, 442.653, 52656.599 23/04/07,04:15:47,08,10,1, 11.9,1,1, 2.839, 10359.460, 442.701, 52656.603 23/04/07,04:15:47,09,10,1, 11.9,1,1, 2.839, 10359.455, 442.703, 52656.638 23/04/07,04:15:47,10,10,1, 11.9,1,1, 2.839, 10359.468, 442.694, 52656.624 23/04/07,04:15:47,11,10,1, 11.9,1,1, 2.839, 10359.462, 442.699, 52656.641 23/04/07,04:15:47,12,10,1, 11.9,1,1, 2.839, 10359.427, 442.658, 52656.602 23/04/07,04:15:47,13,10,1, 11.9,1,1, 2.839, 10359.477, 442.710, 52656.607 23/04/07,04:15:47,14,10,1, 11.9,1,1, 2.839, 10359.456, 442.718, 52656.634 23/04/07,04:15:47,15,10,1, 11.9,1,1, 2.839, 10359.464, 442.690, 52656.600 23/04/07,04:15:47,16,10,1, 11.9,1,1, 2.839, 10359.461, 442.702, 52656.611 23/04/07,04:15:47,17,10,1, 11.9,1,1, 2.839, 10359.457, 442.715, 52656.607 23/04/07,04:15:47,18,10,1, 11.9,1,1, 2.839, 10359.447, 442.719, 52656.597 23/04/07,04:15:47,19,10,1, 11.9,1,1, 2.839, 10359.464, 442.728, 52656.602 23/04/07,04:15:48,00,09,1, 11.9,1,1, 2.836, 10359.458, 442.728, 52656.602 23/04/07,04:15:48,01,09,1, 11.9,1,1, 2.836, 10359.446, 442.728, 52656.620 23/04/07,04:15:48,02,09,1, 11.9,1,1, 2.836, 10359.450, 442.721, 52656.598 23/04/07,04:15:48,03,09,1, 11.9,1,1, 2.836, 10359.419, 442.759, 52656.572 23/04/07,04:15:48,04,09,1, 11.9,1,1, 2.836, 10359.434, 442.754, 52656.586 23/04/07,04:15:48,05,09,1, 11.9,1,1, 2.836, 10359.434, 442.757, 52656.578 23/04/07,04:15:48,06,09,1, 11.9,1,1, 2.836, 10359.422, 442.741, 52656.548 23/04/07,04:15:48,07,09,1, 11.9,1,1, 2.836, 10359.446, 442.778, 52656.545 23/04/07,04:15:48,08,09,1, 11.9,1,1, 2.836, 10359.439, 442.776, 52656.547 23/04/07,04:15:48,09,09,1, 11.9,1,1, 2.836, 10359.433, 442.801, 52656.539 23/04/07,04:15:48,10,09,1, 11.9,1,1, 2.836, 10359.446, 442.762, 52656.523 23/04/07,04:15:48,11,09,1, 11.9,1,1, 2.836, 10359.436, 442.772, 52656.543 23/04/07,04:15:48,12,09,1, 11.9,1,1, 2.836, 10359.446, 442.773, 52656.571 23/04/07,04:15:48,13,09,1, 11.9,1,1, 2.836, 10359.411, 442.782, 52656.566 23/04/07,04:15:48,14,09,1, 11.9,1,1, 2.836, 10359.444, 442.792, 52656.544 23/04/07,04:15:48,15,09,1, 11.9,1,1, 2.836, 10359.448, 442.781, 52656.573 23/04/07,04:15:48,16,09,1, 11.9,1,1, 2.836, 10359.430, 442.759, 52656.571 23/04/07,04:15:48,17,09,1, 11.9,1,1, 2.836, 10359.450, 442.809, 52656.562 23/04/07,04:15:48,18,09,1, 11.9,1,1, 2.836, 10359.458, 442.804, 52656.582 23/04/07,04:15:48,19,09,1, 11.9,1,1, 2.836, 10359.443, 442.810, 52656.556 23/04/07,04:15:49,00,10,1, 11.9,1,1, 2.837, 10359.441, 442.810, 52656.556 23/04/07,04:15:49,01,10,1, 11.9,1,1, 2.837, 10359.444, 442.828, 52656.600 23/04/07,04:15:49,02,10,1, 11.9,1,1, 2.837, 10359.445, 442.811, 52656.546 23/04/07,04:15:49,03,10,1, 11.9,1,1, 2.837, 10359.430, 442.826, 52656.553 23/04/07,04:15:49,04,10,1, 11.9,1,1, 2.837, 10359.454, 442.842, 52656.551 23/04/07,04:15:49,05,10,1, 11.9,1,1, 2.837, 10359.432, 442.802, 52656.517 23/04/07,04:15:49,06,10,1, 11.9,1,1, 2.837, 10359.446, 442.852, 52656.680 23/04/07,04:15:49,07,10,1, 11.9,1,1, 2.837, 10359.443, 442.857, 52656.487 23/04/07,04:15:49,08,10,1, 11.9,1,1, 2.837, 10359.459, 442.848, 52656.517 23/04/07,04:15:49,09,10,1, 11.9,1,1, 2.837, 10359.470, 442.855, 52656.524 23/04/07,04:15:49,10,10,1, 11.9,1,1, 2.837, 10359.470, 442.834, 52656.509 23/04/07,04:15:49,11,10,1, 11.9,1,1, 2.837, 10359.462, 442.867, 52656.528 23/04/07,04:15:49,12,10,1, 11.9,1,1, 2.837, 10359.459, 442.858, 52656.504 23/04/07,04:15:49,13,10,1, 11.9,1,1, 2.837, 10359.452, 442.881, 52656.525 23/04/07,04:15:49,14,10,1, 11.9,1,1, 2.837, 10359.461, 442.875, 52656.369 23/04/07,04:15:49,15,10,1, 11.9,1,1, 2.837, 10359.428, 442.893, 52656.555 23/04/07,04:15:49,16,10,1, 11.9,1,1, 2.837, 10359.450, 442.914, 52656.545 23/04/07,04:15:49,17,10,1, 11.9,1,1, 2.837, 10359.449, 442.915, 52656.505 23/04/07,04:15:49,18,10,1, 11.9,1,1, 2.837, 10359.456, 442.939, 52656.546 23/04/07,04:15:49,19,10,1, 11.9,1,1, 2.837, 10359.455, 442.933, 52656.541 23/04/07,04:15:50,00,09,1, 11.9,1,1, 2.837, 10359.449, 442.933, 52656.541 23/04/07,04:15:50,01,09,1, 11.9,1,1, 2.837, 10359.451, 442.964, 52656.539 23/04/07,04:15:50,02,09,1, 11.9,1,1, 2.837, 10359.444, 442.939, 52656.531 23/04/07,04:15:50,03,09,1, 11.9,1,1, 2.837, 10359.457, 442.954, 52656.478 23/04/07,04:15:50,04,09,1, 11.9,1,1, 2.837, 10359.443, 442.954, 52656.483 23/04/07,04:15:50,05,09,1, 11.9,1,1, 2.837, 10359.451, 442.930, 52656.483 23/04/07,04:15:50,06,09,1, 11.9,1,1, 2.837, 10359.490, 442.975, 52656.519 23/04/07,04:15:50,07,09,1, 11.9,1,1, 2.837, 10359.465, 442.971, 52656.535 23/04/07,04:15:50,08,09,1, 11.9,1,1, 2.837, 10359.477, 442.964, 52656.516 23/04/07,04:15:50,09,09,1, 11.9,1,1, 2.837, 10359.481, 442.988, 52656.503 23/04/07,04:15:50,10,09,1, 11.9,1,1, 2.837, 10359.477, 442.994, 52656.522 23/04/07,04:15:50,11,09,1, 11.9,1,1, 2.837, 10359.486, 443.024, 52656.505 23/04/07,04:15:50,12,09,1, 11.9,1,1, 2.837, 10359.465, 443.009, 52656.474 23/04/07,04:15:50,13,09,1, 11.9,1,1, 2.837, 10359.454, 443.011, 52656.474 23/04/07,04:15:50,14,09,1, 11.9,1,1, 2.837, 10359.491, 443.005, 52656.494 23/04/07,04:15:50,15,09,1, 11.9,1,1, 2.837, 10359.477, 442.996, 52656.452 23/04/07,04:15:50,16,09,1, 11.9,1,1, 2.837, 10359.496, 443.024, 52656.443 23/04/07,04:15:50,17,09,1, 11.9,1,1, 2.837, 10359.489, 443.006, 52656.475 23/04/07,04:15:50,18,09,1, 11.9,1,1, 2.837, 10359.490, 443.007, 52656.454 23/04/07,04:15:50,19,09,1, 11.9,1,1, 2.837, 10359.491, 443.029, 52656.507 23/04/07,04:15:51,00,09,1, 11.9,1,1, 2.838, 10359.491, 443.029, 52656.507 23/04/07,04:15:51,01,09,1, 11.9,1,1, 2.838, 10359.509, 443.039, 52656.508 23/04/07,04:15:51,02,09,1, 11.9,1,1, 2.838, 10359.503, 443.023, 52656.490 23/04/07,04:15:51,03,09,1, 11.9,1,1, 2.838, 10359.527, 443.012, 52656.478 23/04/07,04:15:51,04,09,1, 11.9,1,1, 2.838, 10359.521, 443.023, 52656.499 23/04/07,04:15:51,05,09,1, 11.9,1,1, 2.838, 10359.511, 443.026, 52656.457 23/04/07,04:15:51,06,09,1, 11.9,1,1, 2.838, 10359.529, 443.053, 52656.505 23/04/07,04:15:51,07,09,1, 11.9,1,1, 2.838, 10359.539, 443.034, 52656.491 23/04/07,04:15:51,08,09,1, 11.9,1,1, 2.838, 10359.518, 443.044, 52656.452 23/04/07,04:15:51,09,09,1, 11.9,1,1, 2.838, 10359.537, 443.067, 52656.454 23/04/07,04:15:51,10,09,1, 11.9,1,1, 2.838, 10359.547, 443.040, 52656.457 23/04/07,04:15:51,11,09,1, 11.9,1,1, 2.838, 10359.527, 443.078, 52656.484 23/04/07,04:15:51,12,09,1, 11.9,1,1, 2.838, 10359.532, 443.039, 52656.474 23/04/07,04:15:51,13,09,1, 11.9,1,1, 2.838, 10359.577, 443.050, 52656.452 23/04/07,04:15:51,14,09,1, 11.9,1,1, 2.838, 10359.533, 443.072, 52656.484 23/04/07,04:15:51,15,09,1, 11.9,1,1, 2.838, 10359.565, 443.091, 52656.438 23/04/07,04:15:51,16,09,1, 11.9,1,1, 2.838, 10359.566, 443.115, 52656.489 23/04/07,04:15:51,17,09,1, 11.9,1,1, 2.838, 10359.566, 443.074, 52656.468 23/04/07,04:15:51,18,09,1, 11.9,1,1, 2.838, 10359.569, 443.100, 52656.465 23/04/07,04:15:51,19,09,1, 11.9,1,1, 2.838, 10359.566, 443.117, 52656.449 23/04/07,04:15:52,00,09,1, 11.9,1,1, 2.835, 10359.558, 443.117, 52656.449 23/04/07,04:15:52,01,09,1, 11.9,1,1, 2.835, 10359.586, 443.122, 52656.437 23/04/07,04:15:52,02,09,1, 11.9,1,1, 2.835, 10359.549, 443.098, 52656.454 23/04/07,04:15:52,03,09,1, 11.9,1,1, 2.835, 10359.591, 443.105, 52656.416 23/04/07,04:15:52,04,09,1, 11.9,1,1, 2.835, 10359.587, 443.136, 52656.443 23/04/07,04:15:52,05,09,1, 11.9,1,1, 2.835, 10359.598, 443.127, 52656.441 23/04/07,04:15:52,06,09,1, 11.9,1,1, 2.835, 10359.587, 443.163, 52656.462 23/04/07,04:15:52,07,09,1, 11.9,1,1, 2.835, 10359.599, 443.152, 52656.425 23/04/07,04:15:52,08,09,1, 11.9,1,1, 2.835, 10359.594, 443.142, 52656.443 23/04/07,04:15:52,09,09,1, 11.9,1,1, 2.835, 10359.591, 443.183, 52656.462 23/04/07,04:15:52,10,09,1, 11.9,1,1, 2.835, 10359.615, 443.195, 52656.439 23/04/07,04:15:52,11,09,1, 11.9,1,1, 2.835, 10359.615, 443.161, 52656.413 23/04/07,04:15:52,12,09,1, 11.9,1,1, 2.835, 10359.614, 443.128, 52656.420 23/04/07,04:15:52,13,09,1, 11.9,1,1, 2.835, 10359.640, 443.171, 52656.446 23/04/07,04:15:52,14,09,1, 11.9,1,1, 2.835, 10359.619, 443.179, 52656.562 23/04/07,04:15:52,15,09,1, 11.9,1,1, 2.835, 10359.620, 443.163, 52656.357 23/04/07,04:15:52,16,09,1, 11.9,1,1, 2.835, 10359.634, 443.192, 52656.391 23/04/07,04:15:52,17,09,1, 11.9,1,1, 2.835, 10359.648, 443.169, 52656.387 23/04/07,04:15:52,18,09,1, 11.9,1,1, 2.835, 10359.620, 443.221, 52656.412 23/04/07,04:15:52,19,09,1, 11.9,1,1, 2.835, 10359.634, 443.207, 52656.415 23/04/07,04:15:53,00,07,1, 12.0,1,1, 2.836, 10359.633, 443.207, 52656.415 23/04/07,04:15:53,01,07,1, 12.0,1,1, 2.836, 10359.637, 443.210, 52656.411 23/04/07,04:15:53,02,07,1, 12.0,1,1, 2.836, 10359.654, 443.167, 52656.432 23/04/07,04:15:53,03,07,1, 12.0,1,1, 2.836, 10359.649, 443.214, 52656.399 23/04/07,04:15:53,04,07,1, 12.0,1,1, 2.836, 10359.665, 443.224, 52656.385 23/04/07,04:15:53,05,07,1, 12.0,1,1, 2.836, 10359.668, 443.205, 52656.365 23/04/07,04:15:53,06,07,1, 12.0,1,1, 2.836, 10359.685, 443.233, 52656.347 23/04/07,04:15:53,07,07,1, 12.0,1,1, 2.836, 10359.683, 443.228, 52656.382 23/04/07,04:15:53,08,07,1, 12.0,1,1, 2.836, 10359.672, 443.234, 52656.359 23/04/07,04:15:53,09,07,1, 12.0,1,1, 2.836, 10359.695, 443.248, 52656.419 23/04/07,04:15:53,10,07,1, 12.0,1,1, 2.836, 10359.677, 443.232, 52656.363 23/04/07,04:15:53,11,07,1, 12.0,1,1, 2.836, 10359.657, 443.231, 52656.357 23/04/07,04:15:53,12,07,1, 12.0,1,1, 2.836, 10359.686, 443.236, 52656.345 23/04/07,04:15:53,13,07,1, 12.0,1,1, 2.836, 10359.675, 443.248, 52656.358 23/04/07,04:15:53,14,07,1, 12.0,1,1, 2.836, 10359.703, 443.259, 52656.359 23/04/07,04:15:53,15,07,1, 12.0,1,1, 2.836, 10359.659, 443.269, 52656.315 23/04/07,04:15:53,16,07,1, 12.0,1,1, 2.836, 10359.676, 443.264, 52656.309 23/04/07,04:15:53,17,07,1, 12.0,1,1, 2.836, 10359.700, 443.280, 52656.330 23/04/07,04:15:53,18,07,1, 12.0,1,1, 2.836, 10359.696, 443.315, 52656.318 23/04/07,04:15:53,19,07,1, 12.0,1,1, 2.836, 10359.708, 443.291, 52656.357 23/04/07,04:15:54,00,09,1, 11.8,1,1, 2.840, 10359.700, 443.291, 52656.357 23/04/07,04:15:54,01,09,1, 11.8,1,1, 2.840, 10359.721, 443.286, 52656.351 23/04/07,04:15:54,02,09,1, 11.8,1,1, 2.840, 10359.713, 443.294, 52656.313 23/04/07,04:15:54,03,09,1, 11.8,1,1, 2.840, 10359.688, 443.327, 52656.331 23/04/07,04:15:54,04,09,1, 11.8,1,1, 2.840, 10359.738, 443.337, 52656.350 23/04/07,04:15:54,05,09,1, 11.8,1,1, 2.840, 10359.670, 443.291, 52656.287 23/04/07,04:15:54,06,09,1, 11.8,1,1, 2.840, 10359.706, 443.341, 52656.334 23/04/07,04:15:54,07,09,1, 11.8,1,1, 2.840, 10359.691, 443.321, 52656.323 23/04/07,04:15:54,08,09,1, 11.8,1,1, 2.840, 10359.735, 443.343, 52656.344 23/04/07,04:15:54,09,09,1, 11.8,1,1, 2.840, 10359.737, 443.340, 52656.316 23/04/07,04:15:54,10,09,1, 11.8,1,1, 2.840, 10359.739, 443.323, 52656.302 23/04/07,04:15:54,11,09,1, 11.8,1,1, 2.840, 10359.723, 443.346, 52656.293 23/04/07,04:15:54,12,09,1, 11.8,1,1, 2.840, 10359.736, 443.350, 52656.307 23/04/07,04:15:54,13,09,1, 11.8,1,1, 2.840, 10359.723, 443.343, 52656.309 23/04/07,04:15:54,14,09,1, 11.8,1,1, 2.840, 10359.733, 443.348, 52656.293 23/04/07,04:15:54,15,09,1, 11.8,1,1, 2.840, 10359.738, 443.332, 52656.279 23/04/07,04:15:54,16,09,1, 11.8,1,1, 2.840, 10359.741, 443.354, 52656.291 23/04/07,04:15:54,17,09,1, 11.8,1,1, 2.840, 10359.735, 443.391, 52656.306 23/04/07,04:15:54,18,09,1, 11.8,1,1, 2.840, 10359.738, 443.380, 52656.270 23/04/07,04:15:54,19,09,1, 11.8,1,1, 2.840, 10359.709, 443.390, 52656.261 23/04/07,04:15:55,00,09,1, 11.9,1,1, 2.841, 10359.708, 443.390, 52656.261 23/04/07,04:15:55,01,09,1, 11.9,1,1, 2.841, 10359.738, 443.387, 52656.317 23/04/07,04:15:55,02,09,1, 11.9,1,1, 2.841, 10359.733, 443.386, 52656.282 23/04/07,04:15:55,03,09,1, 11.9,1,1, 2.841, 10359.726, 443.379, 52656.287 23/04/07,04:15:55,04,09,1, 11.9,1,1, 2.841, 10359.743, 443.350, 52656.285 23/04/07,04:15:55,05,09,1, 11.9,1,1, 2.841, 10359.722, 443.382, 52656.259 23/04/07,04:15:55,06,09,1, 11.9,1,1, 2.841, 10359.756, 443.401, 52656.252 23/04/07,04:15:55,07,09,1, 11.9,1,1, 2.841, 10359.746, 443.396, 52656.276 23/04/07,04:15:55,08,09,1, 11.9,1,1, 2.841, 10359.727, 443.378, 52656.253 23/04/07,04:15:55,09,09,1, 11.9,1,1, 2.841, 10359.728, 443.385, 52656.228 23/04/07,04:15:55,10,09,1, 11.9,1,1, 2.841, 10359.722, 443.386, 52656.221 23/04/07,04:15:55,11,09,1, 11.9,1,1, 2.841, 10359.707, 443.417, 52656.258 23/04/07,04:15:55,12,09,1, 11.9,1,1, 2.841, 10359.742, 443.406, 52656.281 23/04/07,04:15:55,13,09,1, 11.9,1,1, 2.841, 10359.736, 443.413, 52656.228 23/04/07,04:15:55,14,09,1, 11.9,1,1, 2.841, 10359.725, 443.406, 52656.255 23/04/07,04:15:55,15,09,1, 11.9,1,1, 2.841, 10359.745, 443.371, 52656.237 23/04/07,04:15:55,16,09,1, 11.9,1,1, 2.841, 10359.751, 443.437, 52656.228 23/04/07,04:15:55,17,09,1, 11.9,1,1, 2.841, 10359.720, 443.428, 52656.235 23/04/07,04:15:55,18,09,1, 11.9,1,1, 2.841, 10359.724, 443.413, 52656.250 23/04/07,04:15:55,19,09,1, 11.9,1,1, 2.841, 10359.727, 443.423, 52656.254 23/04/07,04:15:56,00,08,1, 11.9,1,1, 2.834, 10359.725, 443.423, 52656.254 23/04/07,04:15:56,01,08,1, 11.9,1,1, 2.834, 10359.754, 443.464, 52656.238 23/04/07,04:15:56,02,08,1, 11.9,1,1, 2.834, 10359.747, 443.462, 52656.232 23/04/07,04:15:56,03,08,1, 11.9,1,1, 2.834, 10359.721, 443.432, 52656.226 23/04/07,04:15:56,04,08,1, 11.9,1,1, 2.834, 10359.765, 443.433, 52656.251 23/04/07,04:15:56,05,08,1, 11.9,1,1, 2.834, 10359.741, 443.453, 52656.216 23/04/07,04:15:56,06,08,1, 11.9,1,1, 2.834, 10359.760, 443.488, 52656.230 23/04/07,04:15:56,07,08,1, 11.9,1,1, 2.834, 10359.745, 443.495, 52656.197 23/04/07,04:15:56,08,08,1, 11.9,1,1, 2.834, 10359.751, 443.490, 52656.200 23/04/07,04:15:56,09,08,1, 11.9,1,1, 2.834, 10359.760, 443.502, 52656.165 23/04/07,04:15:56,10,08,1, 11.9,1,1, 2.834, 10359.771, 443.477, 52656.146 23/04/07,04:15:56,11,08,1, 11.9,1,1, 2.834, 10359.758, 443.506, 52656.215 23/04/07,04:15:56,12,08,1, 11.9,1,1, 2.834, 10359.753, 443.499, 52656.186 23/04/07,04:15:56,13,08,1, 11.9,1,1, 2.834, 10359.752, 443.473, 52656.164 23/04/07,04:15:56,14,08,1, 11.9,1,1, 2.834, 10359.756, 443.484, 52656.191 23/04/07,04:15:56,15,08,1, 11.9,1,1, 2.834, 10359.777, 443.483, 52656.169 23/04/07,04:15:56,16,08,1, 11.9,1,1, 2.834, 10359.777, 443.501, 52656.211 23/04/07,04:15:56,17,08,1, 11.9,1,1, 2.834, 10359.783, 443.480, 52656.185 23/04/07,04:15:56,18,08,1, 11.9,1,1, 2.834, 10359.775, 443.473, 52656.146 23/04/07,04:15:56,19,08,1, 11.9,1,1, 2.834, 10359.756, 443.488, 52656.177 23/04/07,04:15:57,00,10,1, 11.9,1,1, 2.835, 10359.750, 443.488, 52656.177 23/04/07,04:15:57,01,10,1, 11.9,1,1, 2.835, 10359.791, 443.517, 52656.218 23/04/07,04:15:57,02,10,1, 11.9,1,1, 2.835, 10359.776, 443.511, 52656.173 23/04/07,04:15:57,03,10,1, 11.9,1,1, 2.835, 10359.800, 443.528, 52656.209 23/04/07,04:15:57,04,10,1, 11.9,1,1, 2.835, 10359.812, 443.507, 52656.197 23/04/07,04:15:57,05,10,1, 11.9,1,1, 2.835, 10359.806, 443.510, 52656.199 23/04/07,04:15:57,06,10,1, 11.9,1,1, 2.835, 10359.760, 443.518, 52656.164 23/04/07,04:15:57,07,10,1, 11.9,1,1, 2.835, 10359.791, 443.526, 52656.253 23/04/07,04:15:57,08,10,1, 11.9,1,1, 2.835, 10359.781, 443.524, 52656.164 23/04/07,04:15:57,09,10,1, 11.9,1,1, 2.835, 10359.775, 443.512, 52656.239 23/04/07,04:15:57,10,10,1, 11.9,1,1, 2.835, 10359.780, 443.522, 52656.203 23/04/07,04:15:57,11,10,1, 11.9,1,1, 2.835, 10359.783, 443.534, 52656.217 23/04/07,04:15:57,12,10,1, 11.9,1,1, 2.835, 10359.816, 443.511, 52656.200 23/04/07,04:15:57,13,10,1, 11.9,1,1, 2.835, 10359.814, 443.508, 52656.215 23/04/07,04:15:57,14,10,1, 11.9,1,1, 2.835, 10359.798, 443.535, 52656.215 23/04/07,04:15:57,15,10,1, 11.9,1,1, 2.835, 10359.817, 443.526, 52656.177 23/04/07,04:15:57,16,10,1, 11.9,1,1, 2.835, 10359.819, 443.523, 52656.204 23/04/07,04:15:57,17,10,1, 11.9,1,1, 2.835, 10359.836, 443.542, 52656.189 23/04/07,04:15:57,18,10,1, 11.9,1,1, 2.835, 10359.824, 443.546, 52656.173 23/04/07,04:15:57,19,10,1, 11.9,1,1, 2.835, 10359.809, 443.538, 52656.158 23/04/07,04:15:58,00,09,1, 11.9,1,1, 2.837, 10359.808, 443.538, 52656.158 23/04/07,04:15:58,01,09,1, 11.9,1,1, 2.837, 10359.834, 443.530, 52656.180 23/04/07,04:15:58,02,09,1, 11.9,1,1, 2.837, 10359.818, 443.541, 52656.171 23/04/07,04:15:58,03,09,1, 11.9,1,1, 2.837, 10359.810, 443.534, 52656.176 23/04/07,04:15:58,04,09,1, 11.9,1,1, 2.837, 10359.834, 443.544, 52656.171 23/04/07,04:15:58,05,09,1, 11.9,1,1, 2.837, 10359.828, 443.539, 52656.132 23/04/07,04:15:58,06,09,1, 11.9,1,1, 2.837, 10359.814, 443.550, 52656.151 23/04/07,04:15:58,07,09,1, 11.9,1,1, 2.837, 10359.826, 443.535, 52656.097 23/04/07,04:15:58,08,09,1, 11.9,1,1, 2.837, 10359.816, 443.513, 52656.107 23/04/07,04:15:58,09,09,1, 11.9,1,1, 2.837, 10359.834, 443.549, 52656.124 23/04/07,04:15:58,10,09,1, 11.9,1,1, 2.837, 10359.852, 443.548, 52656.070 23/04/07,04:15:58,11,09,1, 11.9,1,1, 2.837, 10359.817, 443.539, 52656.139 23/04/07,04:15:58,12,09,1, 11.9,1,1, 2.837, 10359.817, 443.518, 52656.124 23/04/07,04:15:58,13,09,1, 11.9,1,1, 2.837, 10359.827, 443.558, 52656.127 23/04/07,04:15:58,14,09,1, 11.9,1,1, 2.837, 10359.842, 443.541, 52656.124 23/04/07,04:15:58,15,09,1, 11.9,1,1, 2.837, 10359.831, 443.531, 52656.098 23/04/07,04:15:58,16,09,1, 11.9,1,1, 2.837, 10359.824, 443.540, 52656.087 23/04/07,04:15:58,17,09,1, 11.9,1,1, 2.837, 10359.829, 443.536, 52656.127 23/04/07,04:15:58,18,09,1, 11.9,1,1, 2.837, 10359.813, 443.541, 52656.132 23/04/07,04:15:58,19,09,1, 11.9,1,1, 2.837, 10359.821, 443.521, 52656.130 23/04/07,04:15:59,00,10,1, 11.9,1,1, 2.837, 10359.817, 443.521, 52656.130 23/04/07,04:15:59,01,10,1, 11.9,1,1, 2.837, 10359.827, 443.530, 52656.132 23/04/07,04:15:59,02,10,1, 11.9,1,1, 2.837, 10359.803, 443.520, 52656.099 23/04/07,04:15:59,03,10,1, 11.9,1,1, 2.837, 10359.815, 443.538, 52656.090 23/04/07,04:15:59,04,10,1, 11.9,1,1, 2.837, 10359.806, 443.518, 52656.124 23/04/07,04:15:59,05,10,1, 11.9,1,1, 2.837, 10359.789, 443.522, 52656.061 23/04/07,04:15:59,06,10,1, 11.9,1,1, 2.837, 10359.809, 443.535, 52656.106 23/04/07,04:15:59,07,10,1, 11.9,1,1, 2.837, 10359.837, 443.516, 52656.099 23/04/07,04:15:59,08,10,1, 11.9,1,1, 2.837, 10359.796, 443.512, 52656.091 23/04/07,04:15:59,09,10,1, 11.9,1,1, 2.837, 10359.817, 443.504, 52656.076 23/04/07,04:15:59,10,10,1, 11.9,1,1, 2.837, 10359.780, 443.510, 52656.061 23/04/07,04:15:59,11,10,1, 11.9,1,1, 2.837, 10359.804, 443.508, 52656.072 23/04/07,04:15:59,12,10,1, 11.9,1,1, 2.837, 10359.814, 443.500, 52656.072 23/04/07,04:15:59,13,10,1, 11.9,1,1, 2.837, 10359.817, 443.515, 52656.069 23/04/07,04:15:59,14,10,1, 11.9,1,1, 2.837, 10359.791, 443.493, 52656.079 23/04/07,04:15:59,15,10,1, 11.9,1,1, 2.837, 10359.797, 443.505, 52656.035 23/04/07,04:15:59,16,10,1, 11.9,1,1, 2.837, 10359.807, 443.501, 52655.961 23/04/07,04:15:59,17,10,1, 11.9,1,1, 2.837, 10359.777, 443.493, 52656.138 23/04/07,04:15:59,18,10,1, 11.9,1,1, 2.837, 10359.755, 443.489, 52656.120 23/04/07,04:15:59,19,10,1, 11.9,1,1, 2.837, 10359.771, 443.522, 52656.059 23/04/07,04:16:00,00,09,1, 11.9,1,1, 2.836, 10359.766, 443.522, 52656.059 23/04/07,04:16:00,01,09,1, 11.9,1,1, 2.836, 10359.791, 443.506, 52656.052 23/04/07,04:16:00,02,09,1, 11.9,1,1, 2.836, 10359.784, 443.467, 52656.015 23/04/07,04:16:00,03,09,1, 11.9,1,1, 2.836, 10359.772, 443.483, 52655.954 23/04/07,04:16:00,04,09,1, 11.9,1,1, 2.836, 10359.770, 443.492, 52655.998 23/04/07,04:16:00,05,09,1, 11.9,1,1, 2.836, 10359.761, 443.496, 52655.975 23/04/07,04:16:00,06,09,1, 11.9,1,1, 2.836, 10359.758, 443.465, 52655.959 23/04/07,04:16:00,07,09,1, 11.9,1,1, 2.836, 10359.761, 443.475, 52655.954 23/04/07,04:16:00,08,09,1, 11.9,1,1, 2.836, 10359.757, 443.459, 52655.961 23/04/07,04:16:00,09,09,1, 11.9,1,1, 2.836, 10359.752, 443.462, 52655.935 23/04/07,04:16:00,10,09,1, 11.9,1,1, 2.836, 10359.744, 443.478, 52655.944 23/04/07,04:16:00,11,09,1, 11.9,1,1, 2.836, 10359.746, 443.453, 52655.916 23/04/07,04:16:00,12,09,1, 11.9,1,1, 2.836, 10359.726, 443.437, 52655.942 23/04/07,04:16:00,13,09,1, 11.9,1,1, 2.836, 10359.748, 443.436, 52655.913 23/04/07,04:16:00,14,09,1, 11.9,1,1, 2.836, 10359.791, 443.453, 52655.853 23/04/07,04:16:00,15,09,1, 11.9,1,1, 2.836, 10359.681, 443.468, 52655.941 23/04/07,04:16:00,16,09,1, 11.9,1,1, 2.836, 10359.725, 443.456, 52655.947 23/04/07,04:16:00,17,09,1, 11.9,1,1, 2.836, 10359.714, 443.442, 52655.926 23/04/07,04:16:00,18,09,1, 11.9,1,1, 2.836, 10359.726, 443.446, 52655.932 23/04/07,04:16:00,19,09,1, 11.9,1,1, 2.836, 10359.712, 443.438, 52655.917 23/04/07,04:16:01,00,09,1, 11.9,1,1, 2.836, 10359.708, 443.438, 52655.917 23/04/07,04:16:01,01,09,1, 11.9,1,1, 2.836, 10359.709, 443.428, 52655.899 23/04/07,04:16:01,02,09,1, 11.9,1,1, 2.836, 10359.690, 443.468, 52655.901 23/04/07,04:16:01,03,09,1, 11.9,1,1, 2.836, 10359.692, 443.451, 52655.904 23/04/07,04:16:01,04,09,1, 11.9,1,1, 2.836, 10359.685, 443.458, 52655.906 23/04/07,04:16:01,05,09,1, 11.9,1,1, 2.836, 10359.672, 443.441, 52655.899 23/04/07,04:16:01,06,09,1, 11.9,1,1, 2.836, 10359.671, 443.437, 52655.857 23/04/07,04:16:01,07,09,1, 11.9,1,1, 2.836, 10359.667, 443.440, 52655.851 23/04/07,04:16:01,08,09,1, 11.9,1,1, 2.836, 10359.676, 443.456, 52655.920 23/04/07,04:16:01,09,09,1, 11.9,1,1, 2.836, 10359.645, 443.436, 52655.852 23/04/07,04:16:01,10,09,1, 11.9,1,1, 2.836, 10359.652, 443.426, 52655.880 23/04/07,04:16:01,11,09,1, 11.9,1,1, 2.836, 10359.676, 443.429, 52655.896 23/04/07,04:16:01,12,09,1, 11.9,1,1, 2.836, 10359.677, 443.459, 52655.878 23/04/07,04:16:01,13,09,1, 11.9,1,1, 2.836, 10359.655, 443.474, 52655.895 23/04/07,04:16:01,14,09,1, 11.9,1,1, 2.836, 10359.671, 443.439, 52655.813 23/04/07,04:16:01,15,09,1, 11.9,1,1, 2.836, 10359.654, 443.413, 52655.869 23/04/07,04:16:01,16,09,1, 11.9,1,1, 2.836, 10359.629, 443.438, 52655.813 23/04/07,04:16:01,17,09,1, 11.9,1,1, 2.836, 10359.622, 443.439, 52655.820 23/04/07,04:16:01,18,09,1, 11.9,1,1, 2.836, 10359.632, 443.465, 52655.845 23/04/07,04:16:01,19,09,1, 11.9,1,1, 2.836, 10359.616, 443.447, 52655.813 23/04/07,04:16:02,00,09,1, 11.9,1,1, 2.837, 10359.608, 443.447, 52655.813 23/04/07,04:16:02,01,09,1, 11.9,1,1, 2.837, 10359.639, 443.446, 52655.843 23/04/07,04:16:02,02,09,1, 11.9,1,1, 2.837, 10359.598, 443.450, 52655.825 23/04/07,04:16:02,03,09,1, 11.9,1,1, 2.837, 10359.610, 443.445, 52655.872 23/04/07,04:16:02,04,09,1, 11.9,1,1, 2.837, 10359.616, 443.421, 52655.806 23/04/07,04:16:02,05,09,1, 11.9,1,1, 2.837, 10359.593, 443.443, 52655.831 23/04/07,04:16:02,06,09,1, 11.9,1,1, 2.837, 10359.589, 443.410, 52655.804 23/04/07,04:16:02,07,09,1, 11.9,1,1, 2.837, 10359.604, 443.431, 52655.771 23/04/07,04:16:02,08,09,1, 11.9,1,1, 2.837, 10359.602, 443.419, 52655.829 23/04/07,04:16:02,09,09,1, 11.9,1,1, 2.837, 10359.587, 443.393, 52655.792 23/04/07,04:16:02,10,09,1, 11.9,1,1, 2.837, 10359.560, 443.389, 52655.750 23/04/07,04:16:02,11,09,1, 11.9,1,1, 2.837, 10359.583, 443.405, 52655.787 23/04/07,04:16:02,12,09,1, 11.9,1,1, 2.837, 10359.579, 443.398, 52655.766 23/04/07,04:16:02,13,09,1, 11.9,1,1, 2.837, 10359.572, 443.400, 52655.759 23/04/07,04:16:02,14,09,1, 11.9,1,1, 2.837, 10359.542, 443.358, 52655.709 23/04/07,04:16:02,15,09,1, 11.9,1,1, 2.837, 10359.553, 443.402, 52655.726 23/04/07,04:16:02,16,09,1, 11.9,1,1, 2.837, 10359.549, 443.370, 52655.777 23/04/07,04:16:02,17,09,1, 11.9,1,1, 2.837, 10359.552, 443.365, 52655.743 23/04/07,04:16:02,18,09,1, 11.9,1,1, 2.837, 10359.530, 443.377, 52655.762 23/04/07,04:16:02,19,09,1, 11.9,1,1, 2.837, 10359.510, 443.346, 52655.741 23/04/07,04:16:03,00,09,1, 11.9,1,1, 2.835, 10359.508, 443.346, 52655.741 23/04/07,04:16:03,01,09,1, 11.9,1,1, 2.835, 10359.516, 443.360, 52655.731 23/04/07,04:16:03,02,09,1, 11.9,1,1, 2.835, 10359.477, 443.357, 52655.706 23/04/07,04:16:03,03,09,1, 11.9,1,1, 2.835, 10359.487, 443.361, 52655.734 23/04/07,04:16:03,04,09,1, 11.9,1,1, 2.835, 10359.524, 443.313, 52655.717 23/04/07,04:16:03,05,09,1, 11.9,1,1, 2.835, 10359.483, 443.348, 52655.738 23/04/07,04:16:03,06,09,1, 11.9,1,1, 2.835, 10359.475, 443.330, 52655.740 23/04/07,04:16:03,07,09,1, 11.9,1,1, 2.835, 10359.467, 443.316, 52655.721 23/04/07,04:16:03,08,09,1, 11.9,1,1, 2.835, 10359.505, 443.335, 52656.147 23/04/07,04:16:03,09,09,1, 11.9,1,1, 2.835, 10359.499, 443.287, 52655.576 23/04/07,04:16:03,10,09,1, 11.9,1,1, 2.835, 10359.470, 443.315, 52655.645 23/04/07,04:16:03,11,09,1, 11.9,1,1, 2.835, 10359.468, 443.334, 52655.631 23/04/07,04:16:03,12,09,1, 11.9,1,1, 2.835, 10359.441, 443.287, 52655.648 23/04/07,04:16:03,13,09,1, 11.9,1,1, 2.835, 10359.420, 443.298, 52655.680 23/04/07,04:16:03,14,09,1, 11.9,1,1, 2.835, 10359.432, 443.283, 52655.667 23/04/07,04:16:03,15,09,1, 11.9,1,1, 2.835, 10359.422, 443.296, 52655.693 23/04/07,04:16:03,16,09,1, 11.9,1,1, 2.835, 10359.429, 443.304, 52655.735 23/04/07,04:16:03,17,09,1, 11.9,1,1, 2.835, 10359.409, 443.277, 52655.673 23/04/07,04:16:03,18,09,1, 11.9,1,1, 2.835, 10359.392, 443.277, 52655.713 23/04/07,04:16:03,19,09,1, 11.9,1,1, 2.835, 10359.407, 443.297, 52655.695 23/04/07,04:16:04,00,09,1, 11.9,1,1, 2.838, 10359.399, 443.297, 52655.695 23/04/07,04:16:04,01,09,1, 11.9,1,1, 2.838, 10359.404, 443.262, 52655.639 23/04/07,04:16:04,02,09,1, 11.9,1,1, 2.838, 10359.403, 443.251, 52655.636 23/04/07,04:16:04,03,09,1, 11.9,1,1, 2.838, 10359.364, 443.279, 52655.631 23/04/07,04:16:04,04,09,1, 11.9,1,1, 2.838, 10359.368, 443.271, 52655.650 23/04/07,04:16:04,05,09,1, 11.9,1,1, 2.838, 10359.352, 443.273, 52655.654 23/04/07,04:16:04,06,09,1, 11.9,1,1, 2.838, 10359.355, 443.260, 52655.630 23/04/07,04:16:04,07,09,1, 11.9,1,1, 2.838, 10359.336, 443.221, 52655.597 23/04/07,04:16:04,08,09,1, 11.9,1,1, 2.838, 10359.343, 443.238, 52655.629 23/04/07,04:16:04,09,09,1, 11.9,1,1, 2.838, 10359.316, 443.252, 52655.595 23/04/07,04:16:04,10,09,1, 11.9,1,1, 2.838, 10359.314, 443.226, 52655.594 23/04/07,04:16:04,11,09,1, 11.9,1,1, 2.838, 10359.340, 443.214, 52655.629 23/04/07,04:16:04,12,09,1, 11.9,1,1, 2.838, 10359.301, 443.182, 52655.587 23/04/07,04:16:04,13,09,1, 11.9,1,1, 2.838, 10359.279, 443.203, 52655.616 23/04/07,04:16:04,14,09,1, 11.9,1,1, 2.838, 10359.301, 443.216, 52655.628 23/04/07,04:16:04,15,09,1, 11.9,1,1, 2.838, 10359.261, 443.158, 52655.579 23/04/07,04:16:04,16,09,1, 11.9,1,1, 2.838, 10359.265, 443.159, 52655.595 23/04/07,04:16:04,17,09,1, 11.9,1,1, 2.838, 10359.274, 443.155, 52655.585 23/04/07,04:16:04,18,09,1, 11.9,1,1, 2.838, 10359.240, 443.165, 52655.607 23/04/07,04:16:04,19,09,1, 11.9,1,1, 2.838, 10359.230, 443.150, 52655.586 23/04/07,04:16:05,00,10,1, 11.9,1,1, 2.836, 10359.224, 443.150, 52655.586 23/04/07,04:16:05,01,10,1, 11.9,1,1, 2.836, 10359.223, 443.135, 52655.586 23/04/07,04:16:05,02,10,1, 11.9,1,1, 2.836, 10359.204, 443.118, 52655.560 23/04/07,04:16:05,03,10,1, 11.9,1,1, 2.836, 10359.199, 443.121, 52655.586 23/04/07,04:16:05,04,10,1, 11.9,1,1, 2.836, 10359.194, 443.113, 52655.517 23/04/07,04:16:05,05,10,1, 11.9,1,1, 2.836, 10359.194, 443.094, 52655.560 23/04/07,04:16:05,06,10,1, 11.9,1,1, 2.836, 10359.176, 443.082, 52655.553 23/04/07,04:16:05,07,10,1, 11.9,1,1, 2.836, 10359.161, 443.080, 52655.529 23/04/07,04:16:05,08,10,1, 11.9,1,1, 2.836, 10359.148, 443.054, 52655.525 23/04/07,04:16:05,09,10,1, 11.9,1,1, 2.836, 10359.163, 443.062, 52655.567 23/04/07,04:16:05,10,10,1, 11.9,1,1, 2.836, 10359.148, 443.045, 52655.563 23/04/07,04:16:05,11,10,1, 11.9,1,1, 2.836, 10359.129, 443.040, 52655.554 23/04/07,04:16:05,12,10,1, 11.9,1,1, 2.836, 10359.152, 443.054, 52655.554 23/04/07,04:16:05,13,10,1, 11.9,1,1, 2.836, 10359.132, 443.017, 52655.520 23/04/07,04:16:05,14,10,1, 11.9,1,1, 2.836, 10359.115, 443.044, 52655.547 23/04/07,04:16:05,15,10,1, 11.9,1,1, 2.836, 10359.112, 442.982, 52655.465 23/04/07,04:16:05,16,10,1, 11.9,1,1, 2.836, 10359.110, 442.974, 52655.491 23/04/07,04:16:05,17,10,1, 11.9,1,1, 2.836, 10359.090, 442.983, 52655.518 23/04/07,04:16:05,18,10,1, 11.9,1,1, 2.836, 10359.090, 442.951, 52655.481 23/04/07,04:16:05,19,10,1, 11.9,1,1, 2.836, 10359.087, 442.961, 52655.492 23/04/07,04:16:06,00,10,1, 11.9,1,1, 2.840, 10359.082, 442.961, 52655.492 23/04/07,04:16:06,01,10,1, 11.9,1,1, 2.840, 10359.065, 442.922, 52655.478 23/04/07,04:16:06,02,10,1, 11.9,1,1, 2.840, 10359.070, 442.942, 52655.503 23/04/07,04:16:06,03,10,1, 11.9,1,1, 2.840, 10359.059, 442.942, 52655.447 23/04/07,04:16:06,04,10,1, 11.9,1,1, 2.840, 10359.067, 442.898, 52655.485 23/04/07,04:16:06,05,10,1, 11.9,1,1, 2.840, 10359.063, 442.891, 52655.445 23/04/07,04:16:06,06,10,1, 11.9,1,1, 2.840, 10359.063, 442.909, 52655.448 23/04/07,04:16:06,07,10,1, 11.9,1,1, 2.840, 10359.044, 442.887, 52655.422 23/04/07,04:16:06,08,10,1, 11.9,1,1, 2.840, 10359.045, 442.877, 52655.472 23/04/07,04:16:06,09,10,1, 11.9,1,1, 2.840, 10359.020, 442.852, 52655.445 23/04/07,04:16:06,10,10,1, 11.9,1,1, 2.840, 10359.029, 442.837, 52655.448 23/04/07,04:16:06,11,10,1, 11.9,1,1, 2.840, 10359.053, 442.857, 52655.333 23/04/07,04:16:06,12,10,1, 11.9,1,1, 2.840, 10359.014, 442.849, 52655.479 23/04/07,04:16:06,13,10,1, 11.9,1,1, 2.840, 10359.018, 442.841, 52655.428 23/04/07,04:16:06,14,10,1, 11.9,1,1, 2.840, 10359.014, 442.831, 52655.480 23/04/07,04:16:06,15,10,1, 11.9,1,1, 2.840, 10359.003, 442.810, 52655.461 23/04/07,04:16:06,16,10,1, 11.9,1,1, 2.840, 10359.027, 442.825, 52655.415 23/04/07,04:16:06,17,10,1, 11.9,1,1, 2.840, 10359.036, 442.836, 52655.417 23/04/07,04:16:06,18,10,1, 11.9,1,1, 2.840, 10359.009, 442.795, 52655.416 23/04/07,04:16:06,19,10,1, 11.9,1,1, 2.840, 10359.019, 442.793, 52655.428 23/04/07,04:16:07,00,09,1, 11.9,1,1, 2.835, 10359.015, 442.793, 52655.428 23/04/07,04:16:07,01,09,1, 11.9,1,1, 2.835, 10359.022, 442.784, 52655.435 23/04/07,04:16:07,02,09,1, 11.9,1,1, 2.835, 10359.000, 442.784, 52655.397 23/04/07,04:16:07,03,09,1, 11.9,1,1, 2.835, 10359.005, 442.762, 52655.402 23/04/07,04:16:07,04,09,1, 11.9,1,1, 2.835, 10359.010, 442.787, 52655.421 23/04/07,04:16:07,05,09,1, 11.9,1,1, 2.835, 10359.033, 442.763, 52655.429 23/04/07,04:16:07,06,09,1, 11.9,1,1, 2.835, 10359.029, 442.762, 52655.408 23/04/07,04:16:07,07,09,1, 11.9,1,1, 2.835, 10359.012, 442.739, 52655.406 23/04/07,04:16:07,08,09,1, 11.9,1,1, 2.835, 10359.028, 442.740, 52655.394 23/04/07,04:16:07,09,09,1, 11.9,1,1, 2.835, 10359.018, 442.748, 52655.390 23/04/07,04:16:07,10,09,1, 11.9,1,1, 2.835, 10359.036, 442.748, 52655.413 23/04/07,04:16:07,11,09,1, 11.9,1,1, 2.835, 10359.025, 442.759, 52655.397 23/04/07,04:16:07,12,09,1, 11.9,1,1, 2.835, 10359.032, 442.738, 52655.372 23/04/07,04:16:07,13,09,1, 11.9,1,1, 2.835, 10359.014, 442.740, 52655.336 23/04/07,04:16:07,14,09,1, 11.9,1,1, 2.835, 10359.030, 442.755, 52655.399 23/04/07,04:16:07,15,09,1, 11.9,1,1, 2.835, 10359.032, 442.754, 52655.352 23/04/07,04:16:07,16,09,1, 11.9,1,1, 2.835, 10359.049, 442.764, 52655.399 23/04/07,04:16:07,17,09,1, 11.9,1,1, 2.835, 10359.006, 442.753, 52655.355 23/04/07,04:16:07,18,09,1, 11.9,1,1, 2.835, 10359.034, 442.761, 52655.375 23/04/07,04:16:07,19,09,1, 11.9,1,1, 2.835, 10359.041, 442.779, 52655.375 23/04/07,04:16:08,00,09,1, 11.9,1,1, 2.835, 10359.040, 442.779, 52655.375 23/04/07,04:16:08,01,09,1, 11.9,1,1, 2.835, 10359.038, 442.787, 52655.363 23/04/07,04:16:08,02,09,1, 11.9,1,1, 2.835, 10359.049, 442.767, 52655.362 23/04/07,04:16:08,03,09,1, 11.9,1,1, 2.835, 10359.046, 442.768, 52655.373 23/04/07,04:16:08,04,09,1, 11.9,1,1, 2.835, 10359.061, 442.787, 52655.381 23/04/07,04:16:08,05,09,1, 11.9,1,1, 2.835, 10359.067, 442.803, 52655.365 23/04/07,04:16:08,06,09,1, 11.9,1,1, 2.835, 10359.054, 442.786, 52655.362 23/04/07,04:16:08,07,09,1, 11.9,1,1, 2.835, 10359.050, 442.794, 52655.330 23/04/07,04:16:08,08,09,1, 11.9,1,1, 2.835, 10359.061, 442.803, 52655.362 23/04/07,04:16:08,09,09,1, 11.9,1,1, 2.835, 10359.055, 442.821, 52655.378 23/04/07,04:16:08,10,09,1, 11.9,1,1, 2.835, 10359.075, 442.818, 52655.334 23/04/07,04:16:08,11,09,1, 11.9,1,1, 2.835, 10359.055, 442.817, 52655.313 23/04/07,04:16:08,12,09,1, 11.9,1,1, 2.835, 10359.052, 442.806, 52655.301 23/04/07,04:16:08,13,09,1, 11.9,1,1, 2.835, 10359.079, 442.810, 52655.335 23/04/07,04:16:08,14,09,1, 11.9,1,1, 2.835, 10359.056, 442.859, 52655.360 23/04/07,04:16:08,15,09,1, 11.9,1,1, 2.835, 10359.045, 442.825, 52655.328 23/04/07,04:16:08,16,09,1, 11.9,1,1, 2.835, 10359.087, 442.857, 52655.353 23/04/07,04:16:08,17,09,1, 11.9,1,1, 2.835, 10359.073, 442.839, 52655.353 23/04/07,04:16:08,18,09,1, 11.9,1,1, 2.835, 10359.060, 442.839, 52655.340 23/04/07,04:16:08,19,09,1, 11.9,1,1, 2.835, 10359.073, 442.887, 52655.332 23/04/07,04:16:09,00,10,1, 11.9,1,1, 2.836, 10359.066, 442.887, 52655.332 23/04/07,04:16:09,01,10,1, 11.9,1,1, 2.836, 10359.067, 442.864, 52655.367 23/04/07,04:16:09,02,10,1, 11.9,1,1, 2.836, 10359.057, 442.895, 52655.335 23/04/07,04:16:09,03,10,1, 11.9,1,1, 2.836, 10359.067, 442.864, 52655.325 23/04/07,04:16:09,04,10,1, 11.9,1,1, 2.836, 10359.067, 442.904, 52655.328 23/04/07,04:16:09,05,10,1, 11.9,1,1, 2.836, 10359.064, 442.886, 52655.329 23/04/07,04:16:09,06,10,1, 11.9,1,1, 2.836, 10359.065, 442.889, 52655.328 23/04/07,04:16:09,07,10,1, 11.9,1,1, 2.836, 10359.051, 442.894, 52655.295 23/04/07,04:16:09,08,10,1, 11.9,1,1, 2.836, 10359.060, 442.931, 52655.335 23/04/07,04:16:09,09,10,1, 11.9,1,1, 2.836, 10359.064, 442.940, 52655.298 23/04/07,04:16:09,10,10,1, 11.9,1,1, 2.836, 10359.056, 442.916, 52655.331 23/04/07,04:16:09,11,10,1, 11.9,1,1, 2.836, 10359.040, 442.924, 52655.301 23/04/07,04:16:09,12,10,1, 11.9,1,1, 2.836, 10359.082, 442.936, 52655.358 23/04/07,04:16:09,13,10,1, 11.9,1,1, 2.836, 10359.081, 442.959, 52655.316 23/04/07,04:16:09,14,10,1, 11.9,1,1, 2.836, 10359.084, 442.950, 52655.341 23/04/07,04:16:09,15,10,1, 11.9,1,1, 2.836, 10359.081, 442.936, 52655.345 23/04/07,04:16:09,16,10,1, 11.9,1,1, 2.836, 10359.070, 442.947, 52655.323 23/04/07,04:16:09,17,10,1, 11.9,1,1, 2.836, 10359.100, 442.960, 52655.349 23/04/07,04:16:09,18,10,1, 11.9,1,1, 2.836, 10359.055, 442.963, 52655.419 23/04/07,04:16:09,19,10,1, 11.9,1,1, 2.836, 10359.088, 442.972, 52655.309 23/04/07,04:16:10,00,08,1, 11.9,1,1, 2.841, 10359.082, 442.972, 52655.309 23/04/07,04:16:10,01,08,1, 11.9,1,1, 2.841, 10359.100, 442.959, 52655.292 23/04/07,04:16:10,02,08,1, 11.9,1,1, 2.841, 10359.094, 442.977, 52655.291 23/04/07,04:16:10,03,08,1, 11.9,1,1, 2.841, 10359.091, 442.986, 52655.309 23/04/07,04:16:10,04,08,1, 11.9,1,1, 2.841, 10359.071, 442.996, 52655.325 23/04/07,04:16:10,05,08,1, 11.9,1,1, 2.841, 10359.077, 442.978, 52655.313 23/04/07,04:16:10,06,08,1, 11.9,1,1, 2.841, 10359.065, 443.002, 52655.299 23/04/07,04:16:10,07,08,1, 11.9,1,1, 2.841, 10359.062, 443.007, 52655.310 23/04/07,04:16:10,08,08,1, 11.9,1,1, 2.841, 10359.078, 442.999, 52655.294 23/04/07,04:16:10,09,08,1, 11.9,1,1, 2.841, 10359.068, 442.981, 52655.292 23/04/07,04:16:10,10,08,1, 11.9,1,1, 2.841, 10359.072, 442.991, 52655.246 23/04/07,04:16:10,11,08,1, 11.9,1,1, 2.841, 10359.062, 442.989, 52655.265 23/04/07,04:16:10,12,08,1, 11.9,1,1, 2.841, 10359.085, 443.013, 52655.286 23/04/07,04:16:10,13,08,1, 11.9,1,1, 2.841, 10359.065, 442.991, 52655.307 23/04/07,04:16:10,14,08,1, 11.9,1,1, 2.841, 10359.043, 443.027, 52655.298 23/04/07,04:16:10,15,08,1, 11.9,1,1, 2.841, 10359.026, 442.976, 52655.282 23/04/07,04:16:10,16,08,1, 11.9,1,1, 2.841, 10359.040, 443.039, 52655.284 23/04/07,04:16:10,17,08,1, 11.9,1,1, 2.841, 10359.026, 443.032, 52655.306 23/04/07,04:16:10,18,08,1, 11.9,1,1, 2.841, 10359.054, 442.999, 52655.277 23/04/07,04:16:10,19,08,1, 11.9,1,1, 2.841, 10359.018, 443.006, 52655.296 23/04/07,04:16:11,00,08,1, 11.9,1,1, 2.839, 10359.015, 443.006, 52655.296 23/04/07,04:16:11,01,08,1, 11.9,1,1, 2.839, 10359.010, 443.026, 52655.281 23/04/07,04:16:11,02,08,1, 11.9,1,1, 2.839, 10359.023, 443.008, 52655.298 23/04/07,04:16:11,03,08,1, 11.9,1,1, 2.839, 10359.002, 442.992, 52655.256 23/04/07,04:16:11,04,08,1, 11.9,1,1, 2.839, 10358.998, 442.997, 52655.291 23/04/07,04:16:11,05,08,1, 11.9,1,1, 2.839, 10359.017, 442.999, 52655.275 23/04/07,04:16:11,06,08,1, 11.9,1,1, 2.839, 10359.008, 443.000, 52655.271 23/04/07,04:16:11,07,08,1, 11.9,1,1, 2.839, 10358.975, 442.983, 52655.270 23/04/07,04:16:11,08,08,1, 11.9,1,1, 2.839, 10359.006, 442.982, 52655.256 23/04/07,04:16:11,09,08,1, 11.9,1,1, 2.839, 10358.983, 442.998, 52655.255 23/04/07,04:16:11,10,08,1, 11.9,1,1, 2.839, 10358.992, 443.002, 52655.289 23/04/07,04:16:11,11,08,1, 11.9,1,1, 2.839, 10358.986, 442.989, 52655.283 23/04/07,04:16:11,12,08,1, 11.9,1,1, 2.839, 10358.976, 442.986, 52655.286 23/04/07,04:16:11,13,08,1, 11.9,1,1, 2.839, 10358.939, 442.973, 52655.220 23/04/07,04:16:11,14,08,1, 11.9,1,1, 2.839, 10358.952, 442.965, 52655.227 23/04/07,04:16:11,15,08,1, 11.9,1,1, 2.839, 10358.969, 442.978, 52655.213 23/04/07,04:16:11,16,08,1, 11.9,1,1, 2.839, 10358.968, 442.965, 52655.256 23/04/07,04:16:11,17,08,1, 11.9,1,1, 2.839, 10358.945, 442.969, 52655.248 23/04/07,04:16:11,18,08,1, 11.9,1,1, 2.839, 10358.951, 442.941, 52655.214 23/04/07,04:16:11,19,08,1, 11.9,1,1, 2.839, 10358.934, 442.956, 52655.268 23/04/07,04:16:12,00,08,1, 11.8,1,1, 2.838, 10358.932, 442.956, 52655.268 23/04/07,04:16:12,01,08,1, 11.8,1,1, 2.838, 10358.926, 442.932, 52655.219 23/04/07,04:16:12,02,08,1, 11.8,1,1, 2.838, 10358.910, 442.937, 52655.199 23/04/07,04:16:12,03,08,1, 11.8,1,1, 2.838, 10358.873, 442.898, 52655.152 23/04/07,04:16:12,04,08,1, 11.8,1,1, 2.838, 10358.907, 442.928, 52655.227 23/04/07,04:16:12,05,08,1, 11.8,1,1, 2.838, 10358.892, 442.940, 52655.200 23/04/07,04:16:12,06,08,1, 11.8,1,1, 2.838, 10358.873, 442.932, 52655.179 23/04/07,04:16:12,07,08,1, 11.8,1,1, 2.838, 10358.887, 442.924, 52655.189 23/04/07,04:16:12,08,08,1, 11.8,1,1, 2.838, 10358.857, 442.898, 52655.143 23/04/07,04:16:12,09,08,1, 11.8,1,1, 2.838, 10358.861, 442.923, 52655.199 23/04/07,04:16:12,10,08,1, 11.8,1,1, 2.838, 10358.876, 442.917, 52655.187 23/04/07,04:16:12,11,08,1, 11.8,1,1, 2.838, 10358.831, 442.903, 52655.154 23/04/07,04:16:12,12,08,1, 11.8,1,1, 2.838, 10358.854, 442.889, 52655.187 23/04/07,04:16:12,13,08,1, 11.8,1,1, 2.838, 10358.799, 442.877, 52655.164 23/04/07,04:16:12,14,08,1, 11.8,1,1, 2.838, 10358.821, 442.865, 52655.189 23/04/07,04:16:12,15,08,1, 11.8,1,1, 2.838, 10358.818, 442.890, 52655.172 23/04/07,04:16:12,16,08,1, 11.8,1,1, 2.838, 10358.812, 442.875, 52655.189 23/04/07,04:16:12,17,08,1, 11.8,1,1, 2.838, 10358.791, 442.879, 52655.147 23/04/07,04:16:12,18,08,1, 11.8,1,1, 2.838, 10358.772, 442.837, 52655.139 23/04/07,04:16:12,19,08,1, 11.8,1,1, 2.838, 10358.816, 442.856, 52655.190 23/04/07,04:16:13,00,08,1, 12.0,1,1, 2.840, 10358.815, 442.856, 52655.190 23/04/07,04:16:13,01,08,1, 12.0,1,1, 2.840, 10358.765, 442.829, 52655.120 23/04/07,04:16:13,02,08,1, 12.0,1,1, 2.840, 10358.769, 442.839, 52655.128 23/04/07,04:16:13,03,08,1, 12.0,1,1, 2.840, 10358.773, 442.817, 52655.133 23/04/07,04:16:13,04,08,1, 12.0,1,1, 2.840, 10358.721, 442.819, 52655.119 23/04/07,04:16:13,05,08,1, 12.0,1,1, 2.840, 10358.743, 442.808, 52655.135 23/04/07,04:16:13,06,08,1, 12.0,1,1, 2.840, 10358.754, 442.799, 52655.086 23/04/07,04:16:13,07,08,1, 12.0,1,1, 2.840, 10358.708, 442.780, 52655.124 23/04/07,04:16:13,08,08,1, 12.0,1,1, 2.840, 10358.719, 442.782, 52655.112 23/04/07,04:16:13,09,08,1, 12.0,1,1, 2.840, 10358.726, 442.788, 52655.089 23/04/07,04:16:13,10,08,1, 12.0,1,1, 2.840, 10358.704, 442.772, 52655.072 23/04/07,04:16:13,11,08,1, 12.0,1,1, 2.840, 10358.707, 442.743, 52655.057 23/04/07,04:16:13,12,08,1, 12.0,1,1, 2.840, 10358.696, 442.730, 52655.045 23/04/07,04:16:13,13,08,1, 12.0,1,1, 2.840, 10358.682, 442.736, 52655.050 23/04/07,04:16:13,14,08,1, 12.0,1,1, 2.840, 10358.687, 442.756, 52655.078 23/04/07,04:16:13,15,08,1, 12.0,1,1, 2.840, 10358.673, 442.735, 52655.103 23/04/07,04:16:13,16,08,1, 12.0,1,1, 2.840, 10358.651, 442.718, 52655.077 23/04/07,04:16:13,17,08,1, 12.0,1,1, 2.840, 10358.633, 442.732, 52655.092 23/04/07,04:16:13,18,08,1, 12.0,1,1, 2.840, 10358.606, 442.711, 52655.089 23/04/07,04:16:13,19,08,1, 12.0,1,1, 2.840, 10358.607, 442.743, 52655.084 23/04/07,04:16:14,00,08,1, 11.9,1,1, 2.836, 10358.607, 442.743, 52655.084 23/04/07,04:16:14,01,08,1, 11.9,1,1, 2.836, 10358.601, 442.654, 52655.065 23/04/07,04:16:14,02,08,1, 11.9,1,1, 2.836, 10358.608, 442.677, 52655.026 23/04/07,04:16:14,03,08,1, 11.9,1,1, 2.836, 10358.558, 442.665, 52655.041 23/04/07,04:16:14,04,08,1, 11.9,1,1, 2.836, 10358.581, 442.695, 52655.059 23/04/07,04:16:14,05,08,1, 11.9,1,1, 2.836, 10358.561, 442.666, 52655.045 23/04/07,04:16:14,06,08,1, 11.9,1,1, 2.836, 10358.527, 442.657, 52655.013 23/04/07,04:16:14,07,08,1, 11.9,1,1, 2.836, 10358.532, 442.672, 52655.056 23/04/07,04:16:14,08,08,1, 11.9,1,1, 2.836, 10358.539, 442.657, 52654.991 23/04/07,04:16:14,09,08,1, 11.9,1,1, 2.836, 10358.511, 442.689, 52655.038 23/04/07,04:16:14,10,08,1, 11.9,1,1, 2.836, 10358.489, 442.638, 52654.980 23/04/07,04:16:14,11,08,1, 11.9,1,1, 2.836, 10358.484, 442.620, 52654.982 23/04/07,04:16:14,12,08,1, 11.9,1,1, 2.836, 10358.495, 442.634, 52655.003 23/04/07,04:16:14,13,08,1, 11.9,1,1, 2.836, 10358.457, 442.629, 52654.997 23/04/07,04:16:14,14,08,1, 11.9,1,1, 2.836, 10358.463, 442.668, 52655.012 23/04/07,04:16:14,15,08,1, 11.9,1,1, 2.836, 10358.424, 442.637, 52654.996 23/04/07,04:16:14,16,08,1, 11.9,1,1, 2.836, 10358.442, 442.630, 52654.970 23/04/07,04:16:14,17,08,1, 11.9,1,1, 2.836, 10358.422, 442.653, 52654.985 23/04/07,04:16:14,18,08,1, 11.9,1,1, 2.836, 10358.400, 442.629, 52654.959 23/04/07,04:16:14,19,08,1, 11.9,1,1, 2.836, 10358.399, 442.681, 52655.027 23/04/07,04:16:15,00,09,1, 11.8,1,1, 2.835, 10358.398, 442.681, 52655.027 23/04/07,04:16:15,01,09,1, 11.8,1,1, 2.835, 10358.367, 442.624, 52654.964 23/04/07,04:16:15,02,09,1, 11.8,1,1, 2.835, 10358.358, 442.659, 52654.981 23/04/07,04:16:15,03,09,1, 11.8,1,1, 2.835, 10358.328, 442.665, 52654.988 23/04/07,04:16:15,04,09,1, 11.8,1,1, 2.835, 10358.343, 442.648, 52654.974 23/04/07,04:16:15,05,09,1, 11.8,1,1, 2.835, 10358.327, 442.658, 52654.978 23/04/07,04:16:15,06,09,1, 11.8,1,1, 2.835, 10358.317, 442.646, 52654.988 23/04/07,04:16:15,07,09,1, 11.8,1,1, 2.835, 10358.315, 442.675, 52655.010 23/04/07,04:16:15,08,09,1, 11.8,1,1, 2.835, 10358.327, 442.685, 52654.992 23/04/07,04:16:15,09,09,1, 11.8,1,1, 2.835, 10358.291, 442.685, 52654.992 23/04/07,04:16:15,10,09,1, 11.8,1,1, 2.835, 10358.275, 442.697, 52654.997 23/04/07,04:16:15,11,09,1, 11.8,1,1, 2.835, 10358.277, 442.675, 52654.984 23/04/07,04:16:15,12,09,1, 11.8,1,1, 2.835, 10358.286, 442.713, 52655.019 23/04/07,04:16:15,13,09,1, 11.8,1,1, 2.835, 10358.253, 442.710, 52655.010 23/04/07,04:16:15,14,09,1, 11.8,1,1, 2.835, 10358.290, 442.750, 52655.256 23/04/07,04:16:15,15,09,1, 11.8,1,1, 2.835, 10358.282, 442.689, 52654.843 23/04/07,04:16:15,16,09,1, 11.8,1,1, 2.835, 10358.241, 442.760, 52654.907 23/04/07,04:16:15,17,09,1, 11.8,1,1, 2.835, 10358.253, 442.773, 52654.934 23/04/07,04:16:15,18,09,1, 11.8,1,1, 2.835, 10358.241, 442.760, 52654.930 23/04/07,04:16:15,19,09,1, 11.8,1,1, 2.835, 10358.217, 442.776, 52654.986 23/04/07,04:16:16,00,09,1, 11.9,1,1, 2.836, 10358.214, 442.776, 52654.986 23/04/07,04:16:16,01,09,1, 11.9,1,1, 2.836, 10358.202, 442.799, 52654.993 23/04/07,04:16:16,02,09,1, 11.9,1,1, 2.836, 10358.192, 442.835, 52654.966 23/04/07,04:16:16,03,09,1, 11.9,1,1, 2.836, 10358.200, 442.814, 52654.916 23/04/07,04:16:16,04,09,1, 11.9,1,1, 2.836, 10358.185, 442.824, 52654.929 23/04/07,04:16:16,05,09,1, 11.9,1,1, 2.836, 10358.175, 442.806, 52654.960 23/04/07,04:16:16,06,09,1, 11.9,1,1, 2.836, 10358.155, 442.858, 52654.952 23/04/07,04:16:16,07,09,1, 11.9,1,1, 2.836, 10358.156, 442.860, 52654.958 23/04/07,04:16:16,08,09,1, 11.9,1,1, 2.836, 10358.162, 442.869, 52655.002 23/04/07,04:16:16,09,09,1, 11.9,1,1, 2.836, 10358.161, 442.896, 52654.985 23/04/07,04:16:16,10,09,1, 11.9,1,1, 2.836, 10358.141, 442.890, 52654.958 23/04/07,04:16:16,11,09,1, 11.9,1,1, 2.836, 10358.136, 442.915, 52654.943 23/04/07,04:16:16,12,09,1, 11.9,1,1, 2.836, 10358.136, 442.929, 52654.966 23/04/07,04:16:16,13,09,1, 11.9,1,1, 2.836, 10358.121, 442.922, 52654.938 23/04/07,04:16:16,14,09,1, 11.9,1,1, 2.836, 10358.122, 442.926, 52654.920 23/04/07,04:16:16,15,09,1, 11.9,1,1, 2.836, 10358.102, 442.934, 52654.933 23/04/07,04:16:16,16,09,1, 11.9,1,1, 2.836, 10358.098, 442.974, 52654.939 23/04/07,04:16:16,17,09,1, 11.9,1,1, 2.836, 10358.113, 442.977, 52654.992 23/04/07,04:16:16,18,09,1, 11.9,1,1, 2.836, 10358.102, 442.984, 52654.926 23/04/07,04:16:16,19,09,1, 11.9,1,1, 2.836, 10358.100, 442.980, 52654.933 23/04/07,04:16:17,00,09,1, 11.9,1,1, 2.839, 10358.098, 442.980, 52654.933 23/04/07,04:16:17,01,09,1, 11.9,1,1, 2.839, 10358.093, 443.006, 52654.929 23/04/07,04:16:17,02,09,1, 11.9,1,1, 2.839, 10358.103, 443.020, 52654.957 23/04/07,04:16:17,03,09,1, 11.9,1,1, 2.839, 10358.110, 443.043, 52654.924 23/04/07,04:16:17,04,09,1, 11.9,1,1, 2.839, 10358.090, 443.048, 52654.973 23/04/07,04:16:17,05,09,1, 11.9,1,1, 2.839, 10358.108, 443.050, 52654.930 23/04/07,04:16:17,06,09,1, 11.9,1,1, 2.839, 10358.107, 443.066, 52654.924 23/04/07,04:16:17,07,09,1, 11.9,1,1, 2.839, 10358.086, 443.086, 52654.937 23/04/07,04:16:17,08,09,1, 11.9,1,1, 2.839, 10358.099, 443.081, 52654.915 23/04/07,04:16:17,09,09,1, 11.9,1,1, 2.839, 10358.074, 443.083, 52654.899 23/04/07,04:16:17,10,09,1, 11.9,1,1, 2.839, 10358.072, 443.071, 52654.913 23/04/07,04:16:17,11,09,1, 11.9,1,1, 2.839, 10358.085, 443.117, 52654.917 23/04/07,04:16:17,12,09,1, 11.9,1,1, 2.839, 10358.084, 443.116, 52654.915 23/04/07,04:16:17,13,09,1, 11.9,1,1, 2.839, 10358.078, 443.109, 52654.912 23/04/07,04:16:17,14,09,1, 11.9,1,1, 2.839, 10358.081, 443.123, 52654.936 23/04/07,04:16:17,15,09,1, 11.9,1,1, 2.839, 10358.070, 443.102, 52654.911 23/04/07,04:16:17,16,09,1, 11.9,1,1, 2.839, 10358.086, 443.183, 52654.935 23/04/07,04:16:17,17,09,1, 11.9,1,1, 2.839, 10358.077, 443.173, 52654.936 23/04/07,04:16:17,18,09,1, 11.9,1,1, 2.839, 10358.080, 443.148, 52654.905 23/04/07,04:16:17,19,09,1, 11.9,1,1, 2.839, 10358.072, 443.166, 52654.911 23/04/07,04:16:18,00,08,1, 11.9,1,1, 2.832, 10358.064, 443.166, 52654.911 23/04/07,04:16:18,01,08,1, 11.9,1,1, 2.832, 10358.068, 443.216, 52654.953 23/04/07,04:16:18,02,08,1, 11.9,1,1, 2.832, 10358.082, 443.212, 52654.939 23/04/07,04:16:18,03,08,1, 11.9,1,1, 2.832, 10358.056, 443.193, 52654.909 23/04/07,04:16:18,04,08,1, 11.9,1,1, 2.832, 10358.063, 443.188, 52654.908 23/04/07,04:16:18,05,08,1, 11.9,1,1, 2.832, 10358.060, 443.191, 52654.891 23/04/07,04:16:18,06,08,1, 11.9,1,1, 2.832, 10358.074, 443.220, 52654.920 23/04/07,04:16:18,07,08,1, 11.9,1,1, 2.832, 10358.085, 443.232, 52654.923 23/04/07,04:16:18,08,08,1, 11.9,1,1, 2.832, 10358.061, 443.212, 52654.910 23/04/07,04:16:18,09,08,1, 11.9,1,1, 2.832, 10358.057, 443.199, 52654.899 23/04/07,04:16:18,10,08,1, 11.9,1,1, 2.832, 10358.072, 443.248, 52654.886 23/04/07,04:16:18,11,08,1, 11.9,1,1, 2.832, 10358.081, 443.247, 52654.901 23/04/07,04:16:18,12,08,1, 11.9,1,1, 2.832, 10358.069, 443.246, 52654.875 23/04/07,04:16:18,13,08,1, 11.9,1,1, 2.832, 10358.050, 443.249, 52654.891 23/04/07,04:16:18,14,08,1, 11.9,1,1, 2.832, 10358.087, 443.274, 52654.794 23/04/07,04:16:18,15,08,1, 11.9,1,1, 2.832, 10358.015, 443.263, 52654.735 23/04/07,04:16:18,16,08,1, 11.9,1,1, 2.832, 10358.042, 443.312, 52654.944 23/04/07,04:16:18,17,08,1, 11.9,1,1, 2.832, 10358.032, 443.259, 52654.894 23/04/07,04:16:18,18,08,1, 11.9,1,1, 2.832, 10358.050, 443.257, 52654.884 23/04/07,04:16:18,19,08,1, 11.9,1,1, 2.832, 10358.023, 443.275, 52654.852 23/04/07,04:16:19,00,09,1, 11.9,1,1, 2.833, 10358.022, 443.275, 52654.852 23/04/07,04:16:19,01,09,1, 11.9,1,1, 2.833, 10358.027, 443.315, 52654.868 23/04/07,04:16:19,02,09,1, 11.9,1,1, 2.833, 10358.015, 443.281, 52654.818 23/04/07,04:16:19,03,09,1, 11.9,1,1, 2.833, 10358.011, 443.284, 52654.835 23/04/07,04:16:19,04,09,1, 11.9,1,1, 2.833, 10358.005, 443.267, 52654.877 23/04/07,04:16:19,05,09,1, 11.9,1,1, 2.833, 10357.992, 443.299, 52654.826 23/04/07,04:16:19,06,09,1, 11.9,1,1, 2.833, 10358.014, 443.297, 52654.861 23/04/07,04:16:19,07,09,1, 11.9,1,1, 2.833, 10357.968, 443.287, 52654.849 23/04/07,04:16:19,08,09,1, 11.9,1,1, 2.833, 10358.002, 443.272, 52654.806 23/04/07,04:16:19,09,09,1, 11.9,1,1, 2.833, 10357.970, 443.280, 52654.791 23/04/07,04:16:19,10,09,1, 11.9,1,1, 2.833, 10357.982, 443.300, 52654.820 23/04/07,04:16:19,11,09,1, 11.9,1,1, 2.833, 10357.970, 443.303, 52654.816 23/04/07,04:16:19,12,09,1, 11.9,1,1, 2.833, 10357.952, 443.260, 52654.814 23/04/07,04:16:19,13,09,1, 11.9,1,1, 2.833, 10357.947, 443.281, 52654.794 23/04/07,04:16:19,14,09,1, 11.9,1,1, 2.833, 10357.941, 443.296, 52654.811 23/04/07,04:16:19,15,09,1, 11.9,1,1, 2.833, 10357.962, 443.308, 52654.790 23/04/07,04:16:19,16,09,1, 11.9,1,1, 2.833, 10357.950, 443.307, 52654.821 23/04/07,04:16:19,17,09,1, 11.9,1,1, 2.833, 10357.924, 443.297, 52654.744 23/04/07,04:16:19,18,09,1, 11.9,1,1, 2.833, 10357.933, 443.288, 52654.765 23/04/07,04:16:19,19,09,1, 11.9,1,1, 2.833, 10357.933, 443.283, 52654.803 23/04/07,04:16:20,00,10,1, 11.9,1,1, 2.839, 10357.931, 443.283, 52654.803 23/04/07,04:16:20,01,10,1, 11.9,1,1, 2.839, 10357.914, 443.314, 52654.755 23/04/07,04:16:20,02,10,1, 11.9,1,1, 2.839, 10357.906, 443.310, 52654.776 23/04/07,04:16:20,03,10,1, 11.9,1,1, 2.839, 10357.897, 443.296, 52654.774 23/04/07,04:16:20,04,10,1, 11.9,1,1, 2.839, 10357.882, 443.305, 52654.757 23/04/07,04:16:20,05,10,1, 11.9,1,1, 2.839, 10357.878, 443.324, 52654.724 23/04/07,04:16:20,06,10,1, 11.9,1,1, 2.839, 10357.854, 443.325, 52654.753 23/04/07,04:16:20,07,10,1, 11.9,1,1, 2.839, 10357.851, 443.288, 52654.697 23/04/07,04:16:20,08,10,1, 11.9,1,1, 2.839, 10357.855, 443.315, 52654.740 23/04/07,04:16:20,09,10,1, 11.9,1,1, 2.839, 10357.856, 443.353, 52654.743 23/04/07,04:16:20,10,10,1, 11.9,1,1, 2.839, 10357.860, 443.327, 52654.713 23/04/07,04:16:20,11,10,1, 11.9,1,1, 2.839, 10357.850, 443.351, 52654.698 23/04/07,04:16:20,12,10,1, 11.9,1,1, 2.839, 10357.847, 443.331, 52654.717 23/04/07,04:16:20,13,10,1, 11.9,1,1, 2.839, 10357.810, 443.344, 52654.710 23/04/07,04:16:20,14,10,1, 11.9,1,1, 2.839, 10357.802, 443.330, 52654.707 23/04/07,04:16:20,15,10,1, 11.9,1,1, 2.839, 10357.806, 443.328, 52654.655 23/04/07,04:16:20,16,10,1, 11.9,1,1, 2.839, 10357.802, 443.332, 52654.677 23/04/07,04:16:20,17,10,1, 11.9,1,1, 2.839, 10357.801, 443.326, 52654.676 23/04/07,04:16:20,18,10,1, 11.9,1,1, 2.839, 10357.786, 443.324, 52654.686 23/04/07,04:16:20,19,10,1, 11.9,1,1, 2.839, 10357.779, 443.361, 52654.675 23/04/07,04:16:21,00,09,1, 11.9,1,1, 2.833, 10357.772, 443.361, 52654.675 23/04/07,04:16:21,01,09,1, 11.9,1,1, 2.833, 10357.763, 443.370, 52654.692 23/04/07,04:16:21,02,09,1, 11.9,1,1, 2.833, 10357.739, 443.348, 52654.630 23/04/07,04:16:21,03,09,1, 11.9,1,1, 2.833, 10357.738, 443.372, 52654.656 23/04/07,04:16:21,04,09,1, 11.9,1,1, 2.833, 10357.725, 443.380, 52654.671 23/04/07,04:16:21,05,09,1, 11.9,1,1, 2.833, 10357.705, 443.367, 52654.659 23/04/07,04:16:21,06,09,1, 11.9,1,1, 2.833, 10357.697, 443.365, 52654.634 23/04/07,04:16:21,07,09,1, 11.9,1,1, 2.833, 10357.683, 443.366, 52654.636 23/04/07,04:16:21,08,09,1, 11.9,1,1, 2.833, 10357.692, 443.375, 52654.654 23/04/07,04:16:21,09,09,1, 11.9,1,1, 2.833, 10357.677, 443.403, 52654.653 23/04/07,04:16:21,10,09,1, 11.9,1,1, 2.833, 10357.674, 443.396, 52654.606 23/04/07,04:16:21,11,09,1, 11.9,1,1, 2.833, 10357.687, 443.394, 52654.609 23/04/07,04:16:21,12,09,1, 11.9,1,1, 2.833, 10357.661, 443.404, 52654.609 23/04/07,04:16:21,13,09,1, 11.9,1,1, 2.833, 10357.660, 443.451, 52654.642 23/04/07,04:16:21,14,09,1, 11.9,1,1, 2.833, 10357.674, 443.429, 52654.621 23/04/07,04:16:21,15,09,1, 11.9,1,1, 2.833, 10357.643, 443.433, 52654.592 23/04/07,04:16:21,16,09,1, 11.9,1,1, 2.833, 10357.641, 443.436, 52654.661 23/04/07,04:16:21,17,09,1, 11.9,1,1, 2.833, 10357.619, 443.447, 52654.594 23/04/07,04:16:21,18,09,1, 11.9,1,1, 2.833, 10357.632, 443.492, 52654.585 23/04/07,04:16:21,19,09,1, 11.9,1,1, 2.833, 10357.602, 443.486, 52654.565 23/04/07,04:16:22,00,08,1, 11.9,1,1, 2.834, 10357.597, 443.486, 52654.565 23/04/07,04:16:22,01,08,1, 11.9,1,1, 2.834, 10357.582, 443.479, 52654.562 23/04/07,04:16:22,02,08,1, 11.9,1,1, 2.834, 10357.576, 443.487, 52654.615 23/04/07,04:16:22,03,08,1, 11.9,1,1, 2.834, 10357.597, 443.522, 52654.599 23/04/07,04:16:22,04,08,1, 11.9,1,1, 2.834, 10357.571, 443.529, 52654.590 23/04/07,04:16:22,05,08,1, 11.9,1,1, 2.834, 10357.556, 443.522, 52654.573 23/04/07,04:16:22,06,08,1, 11.9,1,1, 2.834, 10357.587, 443.525, 52654.557 23/04/07,04:16:22,07,08,1, 11.9,1,1, 2.834, 10357.537, 443.549, 52654.594 23/04/07,04:16:22,08,08,1, 11.9,1,1, 2.834, 10357.548, 443.575, 52654.560 23/04/07,04:16:22,09,08,1, 11.9,1,1, 2.834, 10357.546, 443.570, 52654.590 23/04/07,04:16:22,10,08,1, 11.9,1,1, 2.834, 10357.530, 443.592, 52654.573 23/04/07,04:16:22,11,08,1, 11.9,1,1, 2.834, 10357.512, 443.616, 52654.538 23/04/07,04:16:22,12,08,1, 11.9,1,1, 2.834, 10357.495, 443.625, 52654.551 23/04/07,04:16:22,13,08,1, 11.9,1,1, 2.834, 10357.512, 443.666, 52654.561 23/04/07,04:16:22,14,08,1, 11.9,1,1, 2.834, 10357.492, 443.654, 52654.552 23/04/07,04:16:22,15,08,1, 11.9,1,1, 2.834, 10357.474, 443.658, 52654.568 23/04/07,04:16:22,16,08,1, 11.9,1,1, 2.834, 10357.484, 443.686, 52654.554 23/04/07,04:16:22,17,08,1, 11.9,1,1, 2.834, 10357.492, 443.667, 52654.567 23/04/07,04:16:22,18,08,1, 11.9,1,1, 2.834, 10357.471, 443.722, 52654.574 23/04/07,04:16:22,19,08,1, 11.9,1,1, 2.834, 10357.465, 443.706, 52654.562 23/04/07,04:16:23,00,10,1, 11.9,1,1, 2.837, 10357.463, 443.706, 52654.562 23/04/07,04:16:23,01,10,1, 11.9,1,1, 2.837, 10357.438, 443.722, 52654.534 23/04/07,04:16:23,02,10,1, 11.9,1,1, 2.837, 10357.438, 443.727, 52654.542 23/04/07,04:16:23,03,10,1, 11.9,1,1, 2.837, 10357.447, 443.753, 52654.534 23/04/07,04:16:23,04,10,1, 11.9,1,1, 2.837, 10357.437, 443.753, 52654.565 23/04/07,04:16:23,05,10,1, 11.9,1,1, 2.837, 10357.403, 443.749, 52654.540 23/04/07,04:16:23,06,10,1, 11.9,1,1, 2.837, 10357.407, 443.787, 52654.526 23/04/07,04:16:23,07,10,1, 11.9,1,1, 2.837, 10357.391, 443.786, 52654.517 23/04/07,04:16:23,08,10,1, 11.9,1,1, 2.837, 10357.402, 443.835, 52654.579 23/04/07,04:16:23,09,10,1, 11.9,1,1, 2.837, 10357.384, 443.813, 52654.522 23/04/07,04:16:23,10,10,1, 11.9,1,1, 2.837, 10357.388, 443.840, 52654.509 23/04/07,04:16:23,11,10,1, 11.9,1,1, 2.837, 10357.378, 443.857, 52654.534 23/04/07,04:16:23,12,10,1, 11.9,1,1, 2.837, 10357.393, 443.884, 52654.561 23/04/07,04:16:23,13,10,1, 11.9,1,1, 2.837, 10357.372, 443.911, 52654.549 23/04/07,04:16:23,14,10,1, 11.9,1,1, 2.837, 10357.376, 443.874, 52654.535 23/04/07,04:16:23,15,10,1, 11.9,1,1, 2.837, 10357.368, 443.892, 52654.524 23/04/07,04:16:23,16,10,1, 11.9,1,1, 2.837, 10357.351, 443.923, 52654.510 23/04/07,04:16:23,17,10,1, 11.9,1,1, 2.837, 10357.357, 443.932, 52654.536 23/04/07,04:16:23,18,10,1, 11.9,1,1, 2.837, 10357.370, 443.940, 52654.543 23/04/07,04:16:23,19,10,1, 11.9,1,1, 2.837, 10357.333, 443.923, 52654.475 23/04/07,04:16:24,00,09,1, 11.9,1,1, 2.835, 10357.330, 443.923, 52654.475 23/04/07,04:16:24,01,09,1, 11.9,1,1, 2.835, 10357.341, 443.959, 52654.524 23/04/07,04:16:24,02,09,1, 11.9,1,1, 2.835, 10357.350, 443.968, 52654.526 23/04/07,04:16:24,03,09,1, 11.9,1,1, 2.835, 10357.316, 443.998, 52654.542 23/04/07,04:16:24,04,09,1, 11.9,1,1, 2.835, 10357.328, 443.989, 52654.518 23/04/07,04:16:24,05,09,1, 11.9,1,1, 2.835, 10357.305, 443.990, 52654.481 23/04/07,04:16:24,06,09,1, 11.9,1,1, 2.835, 10357.312, 444.028, 52654.503 23/04/07,04:16:24,07,09,1, 11.9,1,1, 2.835, 10357.285, 444.024, 52654.474 23/04/07,04:16:24,08,09,1, 11.9,1,1, 2.835, 10357.302, 444.034, 52654.496 23/04/07,04:16:24,09,09,1, 11.9,1,1, 2.835, 10357.307, 444.001, 52654.448 23/04/07,04:16:24,10,09,1, 11.9,1,1, 2.835, 10357.280, 444.016, 52654.497 23/04/07,04:16:24,11,09,1, 11.9,1,1, 2.835, 10357.276, 444.066, 52654.501 23/04/07,04:16:24,12,09,1, 11.9,1,1, 2.835, 10357.269, 444.058, 52654.490 23/04/07,04:16:24,13,09,1, 11.9,1,1, 2.835, 10357.277, 444.098, 52654.493 23/04/07,04:16:24,14,09,1, 11.9,1,1, 2.835, 10357.275, 444.096, 52654.483 23/04/07,04:16:24,15,09,1, 11.9,1,1, 2.835, 10357.265, 444.075, 52654.499 23/04/07,04:16:24,16,09,1, 11.9,1,1, 2.835, 10357.276, 444.108, 52654.539 23/04/07,04:16:24,17,09,1, 11.9,1,1, 2.835, 10357.258, 444.125, 52654.506 23/04/07,04:16:24,18,09,1, 11.9,1,1, 2.835, 10357.270, 444.159, 52654.492 23/04/07,04:16:24,19,09,1, 11.9,1,1, 2.835, 10357.214, 444.123, 52654.454 23/04/07,04:16:25,00,08,1, 11.8,1,1, 2.837, 10357.213, 444.123, 52654.454 23/04/07,04:16:25,01,08,1, 11.8,1,1, 2.837, 10357.229, 444.148, 52654.499 23/04/07,04:16:25,02,08,1, 11.8,1,1, 2.837, 10357.223, 444.163, 52654.491 23/04/07,04:16:25,03,08,1, 11.8,1,1, 2.837, 10357.234, 444.158, 52654.490 23/04/07,04:16:25,04,08,1, 11.8,1,1, 2.837, 10357.190, 444.147, 52654.466 23/04/07,04:16:25,05,08,1, 11.8,1,1, 2.837, 10357.217, 444.192, 52654.487 23/04/07,04:16:25,06,08,1, 11.8,1,1, 2.837, 10357.209, 444.195, 52654.460 23/04/07,04:16:25,07,08,1, 11.8,1,1, 2.837, 10357.196, 444.226, 52654.469 23/04/07,04:16:25,08,08,1, 11.8,1,1, 2.837, 10357.166, 444.206, 52654.516 23/04/07,04:16:25,09,08,1, 11.8,1,1, 2.837, 10357.189, 444.193, 52654.438 23/04/07,04:16:25,10,08,1, 11.8,1,1, 2.837, 10357.175, 444.226, 52654.505 23/04/07,04:16:25,11,08,1, 11.8,1,1, 2.837, 10357.172, 444.238, 52654.469 23/04/07,04:16:25,12,08,1, 11.8,1,1, 2.837, 10357.174, 444.239, 52654.470 23/04/07,04:16:25,13,08,1, 11.8,1,1, 2.837, 10357.173, 444.239, 52654.471 23/04/07,04:16:25,14,08,1, 11.8,1,1, 2.837, 10357.165, 444.236, 52654.496 23/04/07,04:16:25,15,08,1, 11.8,1,1, 2.837, 10357.100, 444.266, 52654.491 23/04/07,04:16:25,16,08,1, 11.8,1,1, 2.837, 10357.133, 444.259, 52654.510 23/04/07,04:16:25,17,08,1, 11.8,1,1, 2.837, 10357.117, 444.287, 52654.427 23/04/07,04:16:25,18,08,1, 11.8,1,1, 2.837, 10357.124, 444.282, 52654.472 23/04/07,04:16:25,19,08,1, 11.8,1,1, 2.837, 10357.098, 444.256, 52654.469 23/04/07,04:16:26,00,08,1, 11.9,1,1, 2.838, 10357.096, 444.256, 52654.469 23/04/07,04:16:26,01,08,1, 11.9,1,1, 2.838, 10357.108, 444.300, 52654.434 23/04/07,04:16:26,02,08,1, 11.9,1,1, 2.838, 10357.060, 444.301, 52654.216 23/04/07,04:16:26,03,08,1, 11.9,1,1, 2.838, 10357.096, 444.287, 52654.523 23/04/07,04:16:26,04,08,1, 11.9,1,1, 2.838, 10357.116, 444.235, 52654.362 23/04/07,04:16:26,05,08,1, 11.9,1,1, 2.838, 10357.092, 444.275, 52654.382 23/04/07,04:16:26,06,08,1, 11.9,1,1, 2.838, 10357.081, 444.282, 52654.385 23/04/07,04:16:26,07,08,1, 11.9,1,1, 2.838, 10357.058, 444.301, 52654.437 23/04/07,04:16:26,08,08,1, 11.9,1,1, 2.838, 10357.052, 444.266, 52654.387 23/04/07,04:16:26,09,08,1, 11.9,1,1, 2.838, 10357.035, 444.253, 52654.371 23/04/07,04:16:26,10,08,1, 11.9,1,1, 2.838, 10357.043, 444.304, 52654.429 23/04/07,04:16:26,11,08,1, 11.9,1,1, 2.838, 10357.027, 444.277, 52654.428 23/04/07,04:16:26,12,08,1, 11.9,1,1, 2.838, 10357.015, 444.296, 52654.393 23/04/07,04:16:26,13,08,1, 11.9,1,1, 2.838, 10357.002, 444.290, 52654.379 23/04/07,04:16:26,14,08,1, 11.9,1,1, 2.838, 10356.997, 444.289, 52654.379 23/04/07,04:16:26,15,08,1, 11.9,1,1, 2.838, 10356.989, 444.303, 52654.374 23/04/07,04:16:26,16,08,1, 11.9,1,1, 2.838, 10357.003, 444.290, 52654.374 23/04/07,04:16:26,17,08,1, 11.9,1,1, 2.838, 10356.980, 444.317, 52654.386 23/04/07,04:16:26,18,08,1, 11.9,1,1, 2.838, 10356.968, 444.309, 52654.368 23/04/07,04:16:26,19,08,1, 11.9,1,1, 2.838, 10356.956, 444.266, 52654.359 23/04/07,04:16:27,00,08,1, 11.8,1,1, 2.833, 10356.954, 444.266, 52654.359 23/04/07,04:16:27,01,08,1, 11.8,1,1, 2.833, 10356.925, 444.280, 52654.366 23/04/07,04:16:27,02,08,1, 11.8,1,1, 2.833, 10356.921, 444.317, 52654.335 23/04/07,04:16:27,03,08,1, 11.8,1,1, 2.833, 10356.912, 444.269, 52654.320 23/04/07,04:16:27,04,08,1, 11.8,1,1, 2.833, 10356.863, 444.292, 52654.291 23/04/07,04:16:27,05,08,1, 11.8,1,1, 2.833, 10356.880, 444.302, 52654.336 23/04/07,04:16:27,06,08,1, 11.8,1,1, 2.833, 10356.888, 444.314, 52654.345 23/04/07,04:16:27,07,08,1, 11.8,1,1, 2.833, 10356.848, 444.319, 52654.333 23/04/07,04:16:27,08,08,1, 11.8,1,1, 2.833, 10356.815, 444.301, 52654.326 23/04/07,04:16:27,09,08,1, 11.8,1,1, 2.833, 10356.809, 444.306, 52654.290 23/04/07,04:16:27,10,08,1, 11.8,1,1, 2.833, 10356.819, 444.304, 52654.352 23/04/07,04:16:27,11,08,1, 11.8,1,1, 2.833, 10356.806, 444.315, 52654.306 23/04/07,04:16:27,12,08,1, 11.8,1,1, 2.833, 10356.807, 444.312, 52654.309 23/04/07,04:16:27,13,08,1, 11.8,1,1, 2.833, 10356.767, 444.273, 52654.294 23/04/07,04:16:27,14,08,1, 11.8,1,1, 2.833, 10356.758, 444.287, 52654.272 23/04/07,04:16:27,15,08,1, 11.8,1,1, 2.833, 10356.747, 444.311, 52654.325 23/04/07,04:16:27,16,08,1, 11.8,1,1, 2.833, 10356.739, 444.326, 52654.278 23/04/07,04:16:27,17,08,1, 11.8,1,1, 2.833, 10356.710, 444.357, 52654.323 23/04/07,04:16:27,18,08,1, 11.8,1,1, 2.833, 10356.693, 444.296, 52654.280 23/04/07,04:16:27,19,08,1, 11.8,1,1, 2.833, 10356.699, 444.321, 52654.279 23/04/07,04:16:28,00,09,1, 11.9,1,1, 2.837, 10356.696, 444.321, 52654.279 23/04/07,04:16:28,01,09,1, 11.9,1,1, 2.837, 10356.654, 444.369, 52654.269 23/04/07,04:16:28,02,09,1, 11.9,1,1, 2.837, 10356.631, 444.355, 52654.277 23/04/07,04:16:28,03,09,1, 11.9,1,1, 2.837, 10356.632, 444.318, 52654.246 23/04/07,04:16:28,04,09,1, 11.9,1,1, 2.837, 10356.590, 444.369, 52654.267 23/04/07,04:16:28,05,09,1, 11.9,1,1, 2.837, 10356.602, 444.375, 52654.291 23/04/07,04:16:28,06,09,1, 11.9,1,1, 2.837, 10356.570, 444.381, 52654.252 23/04/07,04:16:28,07,09,1, 11.9,1,1, 2.837, 10356.571, 444.393, 52654.271 23/04/07,04:16:28,08,09,1, 11.9,1,1, 2.837, 10356.535, 444.367, 52654.204 23/04/07,04:16:28,09,09,1, 11.9,1,1, 2.837, 10356.556, 444.388, 52654.232 23/04/07,04:16:28,10,09,1, 11.9,1,1, 2.837, 10356.516, 444.402, 52654.243 23/04/07,04:16:28,11,09,1, 11.9,1,1, 2.837, 10356.501, 444.394, 52654.272 23/04/07,04:16:28,12,09,1, 11.9,1,1, 2.837, 10356.478, 444.387, 52654.242 23/04/07,04:16:28,13,09,1, 11.9,1,1, 2.837, 10356.460, 444.382, 52654.219 23/04/07,04:16:28,14,09,1, 11.9,1,1, 2.837, 10356.447, 444.385, 52654.070 23/04/07,04:16:28,15,09,1, 11.9,1,1, 2.837, 10356.431, 444.413, 52654.190 23/04/07,04:16:28,16,09,1, 11.9,1,1, 2.837, 10356.421, 444.416, 52654.214 23/04/07,04:16:28,17,09,1, 11.9,1,1, 2.837, 10356.431, 444.414, 52654.195 23/04/07,04:16:28,18,09,1, 11.9,1,1, 2.837, 10356.416, 444.416, 52654.193 23/04/07,04:16:28,19,09,1, 11.9,1,1, 2.837, 10356.393, 444.426, 52654.202 23/04/07,04:16:29,00,09,1, 11.9,1,1, 2.835, 10356.387, 444.426, 52654.202 23/04/07,04:16:29,01,09,1, 11.9,1,1, 2.835, 10356.334, 444.442, 52654.199 23/04/07,04:16:29,02,09,1, 11.9,1,1, 2.835, 10356.321, 444.448, 52654.215 23/04/07,04:16:29,03,09,1, 11.9,1,1, 2.835, 10356.297, 444.421, 52654.238 23/04/07,04:16:29,04,09,1, 11.9,1,1, 2.835, 10356.285, 444.445, 52654.219 23/04/07,04:16:29,05,09,1, 11.9,1,1, 2.835, 10356.264, 444.473, 52654.195 23/04/07,04:16:29,06,09,1, 11.9,1,1, 2.835, 10356.273, 444.512, 52654.206 23/04/07,04:16:29,07,09,1, 11.9,1,1, 2.835, 10356.245, 444.504, 52654.164 23/04/07,04:16:29,08,09,1, 11.9,1,1, 2.835, 10356.225, 444.473, 52654.176 23/04/07,04:16:29,09,09,1, 11.9,1,1, 2.835, 10356.199, 444.509, 52654.189 23/04/07,04:16:29,10,09,1, 11.9,1,1, 2.835, 10356.192, 444.485, 52654.156 23/04/07,04:16:29,11,09,1, 11.9,1,1, 2.835, 10356.186, 444.533, 52654.206 23/04/07,04:16:29,12,09,1, 11.9,1,1, 2.835, 10356.146, 444.511, 52654.197 23/04/07,04:16:29,13,09,1, 11.9,1,1, 2.835, 10356.152, 444.516, 52654.194 23/04/07,04:16:29,14,09,1, 11.9,1,1, 2.835, 10356.133, 444.546, 52654.176 23/04/07,04:16:29,15,09,1, 11.9,1,1, 2.835, 10356.090, 444.575, 52654.156 23/04/07,04:16:29,16,09,1, 11.9,1,1, 2.835, 10356.109, 444.600, 52654.184 23/04/07,04:16:29,17,09,1, 11.9,1,1, 2.835, 10356.083, 444.586, 52654.139 23/04/07,04:16:29,18,09,1, 11.9,1,1, 2.835, 10356.058, 444.561, 52654.167 23/04/07,04:16:29,19,09,1, 11.9,1,1, 2.835, 10356.027, 444.601, 52654.171 23/04/07,04:16:30,00,09,1, 11.9,1,1, 2.836, 10356.020, 444.601, 52654.171 23/04/07,04:16:30,01,09,1, 11.9,1,1, 2.836, 10356.021, 444.640, 52654.252 23/04/07,04:16:30,02,09,1, 11.9,1,1, 2.836, 10356.006, 444.612, 52654.191 23/04/07,04:16:30,03,09,1, 11.9,1,1, 2.836, 10356.000, 444.628, 52654.144 23/04/07,04:16:30,04,09,1, 11.9,1,1, 2.836, 10355.994, 444.622, 52654.301 23/04/07,04:16:30,05,09,1, 11.9,1,1, 2.836, 10355.921, 444.645, 52654.173 23/04/07,04:16:30,06,09,1, 11.9,1,1, 2.836, 10355.947, 444.680, 52654.190 23/04/07,04:16:30,07,09,1, 11.9,1,1, 2.836, 10355.915, 444.652, 52654.136 23/04/07,04:16:30,08,09,1, 11.9,1,1, 2.836, 10355.920, 444.661, 52654.116 23/04/07,04:16:30,09,09,1, 11.9,1,1, 2.836, 10355.914, 444.662, 52654.130 23/04/07,04:16:30,10,09,1, 11.9,1,1, 2.836, 10355.869, 444.681, 52654.172 23/04/07,04:16:30,11,09,1, 11.9,1,1, 2.836, 10355.870, 444.708, 52654.187 23/04/07,04:16:30,12,09,1, 11.9,1,1, 2.836, 10355.860, 444.695, 52654.187 23/04/07,04:16:30,13,09,1, 11.9,1,1, 2.836, 10355.871, 444.748, 52654.156 23/04/07,04:16:30,14,09,1, 11.9,1,1, 2.836, 10355.857, 444.722, 52654.139 23/04/07,04:16:30,15,09,1, 11.9,1,1, 2.836, 10355.827, 444.750, 52654.164 23/04/07,04:16:30,16,09,1, 11.9,1,1, 2.836, 10355.830, 444.737, 52654.170 23/04/07,04:16:30,17,09,1, 11.9,1,1, 2.836, 10355.792, 444.741, 52654.171 23/04/07,04:16:30,18,09,1, 11.9,1,1, 2.836, 10355.768, 444.757, 52654.185 23/04/07,04:16:30,19,09,1, 11.9,1,1, 2.836, 10355.765, 444.767, 52654.144 23/04/07,04:16:31,00,09,1, 12.0,1,1, 2.836, 10355.761, 444.767, 52654.144 23/04/07,04:16:31,01,09,1, 12.0,1,1, 2.836, 10355.733, 444.784, 52654.177 23/04/07,04:16:31,02,09,1, 12.0,1,1, 2.836, 10355.734, 444.760, 52654.155 23/04/07,04:16:31,03,09,1, 12.0,1,1, 2.836, 10355.710, 444.793, 52654.115 23/04/07,04:16:31,04,09,1, 12.0,1,1, 2.836, 10355.686, 444.790, 52654.099 23/04/07,04:16:31,05,09,1, 12.0,1,1, 2.836, 10355.661, 444.796, 52654.091 23/04/07,04:16:31,06,09,1, 12.0,1,1, 2.836, 10355.666, 444.844, 52654.139 23/04/07,04:16:31,07,09,1, 12.0,1,1, 2.836, 10355.674, 444.783, 52653.922 23/04/07,04:16:31,08,09,1, 12.0,1,1, 2.836, 10355.657, 444.838, 52654.077 23/04/07,04:16:31,09,09,1, 12.0,1,1, 2.836, 10355.612, 444.829, 52654.076 23/04/07,04:16:31,10,09,1, 12.0,1,1, 2.836, 10355.603, 444.875, 52654.111 23/04/07,04:16:31,11,09,1, 12.0,1,1, 2.836, 10355.587, 444.856, 52654.106 23/04/07,04:16:31,12,09,1, 12.0,1,1, 2.836, 10355.577, 444.861, 52654.133 23/04/07,04:16:31,13,09,1, 12.0,1,1, 2.836, 10355.525, 444.869, 52654.130 23/04/07,04:16:31,14,09,1, 12.0,1,1, 2.836, 10355.508, 444.866, 52654.101 23/04/07,04:16:31,15,09,1, 12.0,1,1, 2.836, 10355.537, 444.898, 52654.156 23/04/07,04:16:31,16,09,1, 12.0,1,1, 2.836, 10355.511, 444.911, 52654.170 23/04/07,04:16:31,17,09,1, 12.0,1,1, 2.836, 10355.489, 444.911, 52654.136 23/04/07,04:16:31,18,09,1, 12.0,1,1, 2.836, 10355.465, 444.900, 52654.154 23/04/07,04:16:31,19,09,1, 12.0,1,1, 2.836, 10355.441, 444.929, 52654.122 23/04/07,04:16:32,00,09,1, 12.0,1,1, 2.838, 10355.436, 444.929, 52654.122 23/04/07,04:16:32,01,09,1, 12.0,1,1, 2.838, 10355.429, 444.923, 52654.175 23/04/07,04:16:32,02,09,1, 12.0,1,1, 2.838, 10355.406, 444.909, 52654.157 23/04/07,04:16:32,03,09,1, 12.0,1,1, 2.838, 10355.387, 444.935, 52654.159 23/04/07,04:16:32,04,09,1, 12.0,1,1, 2.838, 10355.384, 444.929, 52654.160 23/04/07,04:16:32,05,09,1, 12.0,1,1, 2.838, 10355.349, 444.963, 52654.194 23/04/07,04:16:32,06,09,1, 12.0,1,1, 2.838, 10355.339, 444.932, 52654.147 23/04/07,04:16:32,07,09,1, 12.0,1,1, 2.838, 10355.316, 444.940, 52654.119 23/04/07,04:16:32,08,09,1, 12.0,1,1, 2.838, 10355.317, 444.904, 52654.087 23/04/07,04:16:32,09,09,1, 12.0,1,1, 2.838, 10355.289, 444.913, 52654.106 23/04/07,04:16:32,10,09,1, 12.0,1,1, 2.838, 10355.288, 444.957, 52654.137 23/04/07,04:16:32,11,09,1, 12.0,1,1, 2.838, 10355.235, 444.958, 52654.114 23/04/07,04:16:32,12,09,1, 12.0,1,1, 2.838, 10355.277, 444.941, 52654.118 23/04/07,04:16:32,13,09,1, 12.0,1,1, 2.838, 10355.231, 444.926, 52654.102 23/04/07,04:16:32,14,09,1, 12.0,1,1, 2.838, 10355.216, 444.952, 52654.075 23/04/07,04:16:32,15,09,1, 12.0,1,1, 2.838, 10355.217, 444.981, 52654.138 23/04/07,04:16:32,16,09,1, 12.0,1,1, 2.838, 10355.181, 444.959, 52654.112 23/04/07,04:16:32,17,09,1, 12.0,1,1, 2.838, 10355.158, 444.966, 52654.121 23/04/07,04:16:32,18,09,1, 12.0,1,1, 2.838, 10355.118, 444.933, 52654.088 23/04/07,04:16:32,19,09,1, 12.0,1,1, 2.838, 10355.114, 444.974, 52654.080 23/04/07,04:16:33,00,09,1, 11.9,1,1, 2.835, 10355.110, 444.974, 52654.080 23/04/07,04:16:33,01,09,1, 11.9,1,1, 2.835, 10355.109, 444.967, 52654.094 23/04/07,04:16:33,02,09,1, 11.9,1,1, 2.835, 10355.079, 444.955, 52654.127 23/04/07,04:16:33,03,09,1, 11.9,1,1, 2.835, 10355.044, 444.954, 52654.059 23/04/07,04:16:33,04,09,1, 11.9,1,1, 2.835, 10355.026, 444.957, 52654.108 23/04/07,04:16:33,05,09,1, 11.9,1,1, 2.835, 10355.027, 444.978, 52654.134 23/04/07,04:16:33,06,09,1, 11.9,1,1, 2.835, 10354.989, 444.958, 52654.111 23/04/07,04:16:33,07,09,1, 11.9,1,1, 2.835, 10354.967, 444.948, 52654.120 23/04/07,04:16:33,08,09,1, 11.9,1,1, 2.835, 10354.958, 444.924, 52654.085 23/04/07,04:16:33,09,09,1, 11.9,1,1, 2.835, 10354.930, 444.954, 52654.085 23/04/07,04:16:33,10,09,1, 11.9,1,1, 2.835, 10354.892, 444.947, 52654.073 23/04/07,04:16:33,11,09,1, 11.9,1,1, 2.835, 10354.909, 444.964, 52654.119 23/04/07,04:16:33,12,09,1, 11.9,1,1, 2.835, 10354.884, 444.956, 52654.089 23/04/07,04:16:33,13,09,1, 11.9,1,1, 2.835, 10354.856, 444.912, 52654.106 23/04/07,04:16:33,14,09,1, 11.9,1,1, 2.835, 10354.857, 444.930, 52654.066 23/04/07,04:16:33,15,09,1, 11.9,1,1, 2.835, 10354.849, 444.924, 52654.078 23/04/07,04:16:33,16,09,1, 11.9,1,1, 2.835, 10354.804, 444.916, 52654.099 23/04/07,04:16:33,17,09,1, 11.9,1,1, 2.835, 10354.794, 444.934, 52654.098 23/04/07,04:16:33,18,09,1, 11.9,1,1, 2.835, 10354.765, 444.914, 52654.071 23/04/07,04:16:33,19,09,1, 11.9,1,1, 2.835, 10354.767, 444.926, 52654.098 23/04/07,04:16:34,00,09,1, 11.9,1,1, 2.835, 10354.760, 444.926, 52654.098 23/04/07,04:16:34,01,09,1, 11.9,1,1, 2.835, 10354.718, 444.925, 52654.079 23/04/07,04:16:34,02,09,1, 11.9,1,1, 2.835, 10354.668, 444.928, 52654.122 23/04/07,04:16:34,03,09,1, 11.9,1,1, 2.835, 10354.649, 444.907, 52654.239 23/04/07,04:16:34,04,09,1, 11.9,1,1, 2.835, 10354.629, 444.934, 52654.136 23/04/07,04:16:34,05,09,1, 11.9,1,1, 2.835, 10354.581, 444.910, 52654.126 23/04/07,04:16:34,06,09,1, 11.9,1,1, 2.835, 10354.628, 444.937, 52654.090 23/04/07,04:16:34,07,09,1, 11.9,1,1, 2.835, 10354.586, 444.903, 52654.076 23/04/07,04:16:34,08,09,1, 11.9,1,1, 2.835, 10354.551, 444.896, 52654.011 23/04/07,04:16:34,09,09,1, 11.9,1,1, 2.835, 10354.562, 444.903, 52654.059 23/04/07,04:16:34,10,09,1, 11.9,1,1, 2.835, 10354.555, 444.892, 52654.060 23/04/07,04:16:34,11,09,1, 11.9,1,1, 2.835, 10354.515, 444.933, 52654.072 23/04/07,04:16:34,12,09,1, 11.9,1,1, 2.835, 10354.515, 444.909, 52654.069 23/04/07,04:16:34,13,09,1, 11.9,1,1, 2.835, 10354.481, 444.891, 52654.044 23/04/07,04:16:34,14,09,1, 11.9,1,1, 2.835, 10354.459, 444.892, 52654.061 23/04/07,04:16:34,15,09,1, 11.9,1,1, 2.835, 10354.449, 444.903, 52654.051 23/04/07,04:16:34,16,09,1, 11.9,1,1, 2.835, 10354.431, 444.933, 52654.074 23/04/07,04:16:34,17,09,1, 11.9,1,1, 2.835, 10354.410, 444.892, 52654.082 23/04/07,04:16:34,18,09,1, 11.9,1,1, 2.835, 10354.420, 444.852, 52654.025 23/04/07,04:16:34,19,09,1, 11.9,1,1, 2.835, 10354.384, 444.882, 52654.026 23/04/07,04:16:35,00,09,1, 12.0,1,1, 2.835, 10354.376, 444.882, 52654.026 23/04/07,04:16:35,01,09,1, 12.0,1,1, 2.835, 10354.335, 444.897, 52654.064 23/04/07,04:16:35,02,09,1, 12.0,1,1, 2.835, 10354.333, 444.905, 52654.022 23/04/07,04:16:35,03,09,1, 12.0,1,1, 2.835, 10354.297, 444.860, 52654.012 23/04/07,04:16:35,04,09,1, 12.0,1,1, 2.835, 10354.295, 444.871, 52654.045 23/04/07,04:16:35,05,09,1, 12.0,1,1, 2.835, 10354.308, 444.868, 52654.048 23/04/07,04:16:35,06,09,1, 12.0,1,1, 2.835, 10354.239, 444.903, 52654.044 23/04/07,04:16:35,07,09,1, 12.0,1,1, 2.835, 10354.242, 444.852, 52653.975 23/04/07,04:16:35,08,09,1, 12.0,1,1, 2.835, 10354.230, 444.858, 52654.009 23/04/07,04:16:35,09,09,1, 12.0,1,1, 2.835, 10354.190, 444.894, 52654.025 23/04/07,04:16:35,10,09,1, 12.0,1,1, 2.835, 10354.209, 444.891, 52654.016 23/04/07,04:16:35,11,09,1, 12.0,1,1, 2.835, 10354.190, 444.893, 52654.006 23/04/07,04:16:35,12,09,1, 12.0,1,1, 2.835, 10354.152, 444.874, 52654.008 23/04/07,04:16:35,13,09,1, 12.0,1,1, 2.835, 10354.141, 444.870, 52654.010 23/04/07,04:16:35,14,09,1, 12.0,1,1, 2.835, 10354.121, 444.863, 52653.952 23/04/07,04:16:35,15,09,1, 12.0,1,1, 2.835, 10354.088, 444.871, 52653.965 23/04/07,04:16:35,16,09,1, 12.0,1,1, 2.835, 10354.106, 444.915, 52653.999 23/04/07,04:16:35,17,09,1, 12.0,1,1, 2.835, 10354.075, 444.867, 52653.969 23/04/07,04:16:35,18,09,1, 12.0,1,1, 2.835, 10354.055, 444.887, 52653.987 23/04/07,04:16:35,19,09,1, 12.0,1,1, 2.835, 10354.009, 444.881, 52653.956 23/04/07,04:16:36,00,09,1, 11.9,1,1, 2.836, 10354.009, 444.881, 52653.956 23/04/07,04:16:36,01,09,1, 11.9,1,1, 2.836, 10353.991, 444.908, 52653.973 23/04/07,04:16:36,02,09,1, 11.9,1,1, 2.836, 10353.986, 444.913, 52653.949 23/04/07,04:16:36,03,09,1, 11.9,1,1, 2.836, 10353.941, 444.897, 52653.960 23/04/07,04:16:36,04,09,1, 11.9,1,1, 2.836, 10353.932, 444.894, 52653.943 23/04/07,04:16:36,05,09,1, 11.9,1,1, 2.836, 10353.901, 444.919, 52653.945 23/04/07,04:16:36,06,09,1, 11.9,1,1, 2.836, 10353.892, 444.915, 52653.971 23/04/07,04:16:36,07,09,1, 11.9,1,1, 2.836, 10353.846, 444.888, 52653.970 23/04/07,04:16:36,08,09,1, 11.9,1,1, 2.836, 10353.853, 444.891, 52653.946 23/04/07,04:16:36,09,09,1, 11.9,1,1, 2.836, 10353.815, 444.897, 52653.968 23/04/07,04:16:36,10,09,1, 11.9,1,1, 2.836, 10353.820, 444.911, 52653.944 23/04/07,04:16:36,11,09,1, 11.9,1,1, 2.836, 10353.796, 444.895, 52653.957 23/04/07,04:16:36,12,09,1, 11.9,1,1, 2.836, 10353.751, 444.876, 52653.896 23/04/07,04:16:36,13,09,1, 11.9,1,1, 2.836, 10353.738, 444.897, 52653.882 23/04/07,04:16:36,14,09,1, 11.9,1,1, 2.836, 10353.698, 444.875, 52653.902 23/04/07,04:16:36,15,09,1, 11.9,1,1, 2.836, 10353.715, 444.929, 52653.953 23/04/07,04:16:36,16,09,1, 11.9,1,1, 2.836, 10353.689, 444.899, 52653.920 23/04/07,04:16:36,17,09,1, 11.9,1,1, 2.836, 10353.666, 444.876, 52653.912 23/04/07,04:16:36,18,09,1, 11.9,1,1, 2.836, 10353.646, 444.888, 52653.907 23/04/07,04:16:36,19,09,1, 11.9,1,1, 2.836, 10353.602, 444.832, 52653.880 23/04/07,04:16:37,00,09,1, 11.9,1,1, 2.833, 10353.600, 444.832, 52653.880 23/04/07,04:16:37,01,09,1, 11.9,1,1, 2.833, 10353.569, 444.863, 52653.893 23/04/07,04:16:37,02,09,1, 11.9,1,1, 2.833, 10353.541, 444.881, 52653.884 23/04/07,04:16:37,03,09,1, 11.9,1,1, 2.833, 10353.522, 444.846, 52653.897 23/04/07,04:16:37,04,09,1, 11.9,1,1, 2.833, 10353.490, 444.856, 52653.916 23/04/07,04:16:37,05,09,1, 11.9,1,1, 2.833, 10353.487, 444.866, 52653.956 23/04/07,04:16:37,06,09,1, 11.9,1,1, 2.833, 10353.446, 444.858, 52653.912 23/04/07,04:16:37,07,09,1, 11.9,1,1, 2.833, 10353.416, 444.818, 52653.980 23/04/07,04:16:37,08,09,1, 11.9,1,1, 2.833, 10353.400, 444.827, 52653.812 23/04/07,04:16:37,09,09,1, 11.9,1,1, 2.833, 10353.384, 444.796, 52653.822 23/04/07,04:16:37,10,09,1, 11.9,1,1, 2.833, 10353.374, 444.828, 52653.873 23/04/07,04:16:37,11,09,1, 11.9,1,1, 2.833, 10353.316, 444.795, 52653.862 23/04/07,04:16:37,12,09,1, 11.9,1,1, 2.833, 10353.306, 444.785, 52653.893 23/04/07,04:16:37,13,09,1, 11.9,1,1, 2.833, 10353.265, 444.782, 52653.904 23/04/07,04:16:37,14,09,1, 11.9,1,1, 2.833, 10353.221, 444.769, 52653.885 23/04/07,04:16:37,15,09,1, 11.9,1,1, 2.833, 10353.238, 444.801, 52653.877 23/04/07,04:16:37,16,09,1, 11.9,1,1, 2.833, 10353.216, 444.786, 52653.861 23/04/07,04:16:37,17,09,1, 11.9,1,1, 2.833, 10353.194, 444.770, 52653.855 23/04/07,04:16:37,18,09,1, 11.9,1,1, 2.833, 10353.159, 444.749, 52653.859 23/04/07,04:16:37,19,09,1, 11.9,1,1, 2.833, 10353.115, 444.724, 52653.843 23/04/07,04:16:38,00,09,1, 11.9,1,1, 2.834, 10353.107, 444.724, 52653.843 23/04/07,04:16:38,01,09,1, 11.9,1,1, 2.834, 10353.062, 444.750, 52653.853 23/04/07,04:16:38,02,09,1, 11.9,1,1, 2.834, 10353.059, 444.717, 52653.872 23/04/07,04:16:38,03,09,1, 11.9,1,1, 2.834, 10353.049, 444.728, 52653.902 23/04/07,04:16:38,04,09,1, 11.9,1,1, 2.834, 10353.027, 444.708, 52653.864 23/04/07,04:16:38,05,09,1, 11.9,1,1, 2.834, 10353.003, 444.704, 52653.854 23/04/07,04:16:38,06,09,1, 11.9,1,1, 2.834, 10352.962, 444.683, 52653.820 23/04/07,04:16:38,07,09,1, 11.9,1,1, 2.834, 10352.967, 444.683, 52653.812 23/04/07,04:16:38,08,09,1, 11.9,1,1, 2.834, 10352.912, 444.653, 52653.798 23/04/07,04:16:38,09,09,1, 11.9,1,1, 2.834, 10352.891, 444.636, 52653.841 23/04/07,04:16:38,10,09,1, 11.9,1,1, 2.834, 10352.884, 444.637, 52653.861 23/04/07,04:16:38,11,09,1, 11.9,1,1, 2.834, 10352.855, 444.593, 52653.831 23/04/07,04:16:38,12,09,1, 11.9,1,1, 2.834, 10352.838, 444.603, 52653.841 23/04/07,04:16:38,13,09,1, 11.9,1,1, 2.834, 10352.824, 444.570, 52653.787 23/04/07,04:16:38,14,09,1, 11.9,1,1, 2.834, 10352.784, 444.549, 52653.804 23/04/07,04:16:38,15,09,1, 11.9,1,1, 2.834, 10352.782, 444.570, 52653.851 23/04/07,04:16:38,16,09,1, 11.9,1,1, 2.834, 10352.757, 444.564, 52653.792 23/04/07,04:16:38,17,09,1, 11.9,1,1, 2.834, 10352.721, 444.527, 52653.793 23/04/07,04:16:38,18,09,1, 11.9,1,1, 2.834, 10352.677, 444.496, 52653.776 23/04/07,04:16:38,19,09,1, 11.9,1,1, 2.834, 10352.673, 444.501, 52653.835 23/04/07,04:16:39,00,09,1, 12.0,1,1, 2.840, 10352.665, 444.501, 52653.835 23/04/07,04:16:39,01,09,1, 12.0,1,1, 2.840, 10352.603, 444.493, 52653.839 23/04/07,04:16:39,02,09,1, 12.0,1,1, 2.840, 10352.608, 444.451, 52653.813 23/04/07,04:16:39,03,09,1, 12.0,1,1, 2.840, 10352.554, 444.420, 52653.763 23/04/07,04:16:39,04,09,1, 12.0,1,1, 2.840, 10352.555, 444.420, 52653.802 23/04/07,04:16:39,05,09,1, 12.0,1,1, 2.840, 10352.536, 444.414, 52653.806 23/04/07,04:16:39,06,09,1, 12.0,1,1, 2.840, 10352.491, 444.379, 52653.803 23/04/07,04:16:39,07,09,1, 12.0,1,1, 2.840, 10352.468, 444.383, 52653.807 23/04/07,04:16:39,08,09,1, 12.0,1,1, 2.840, 10352.418, 444.341, 52653.755 23/04/07,04:16:39,09,09,1, 12.0,1,1, 2.840, 10352.410, 444.333, 52653.812 23/04/07,04:16:39,10,09,1, 12.0,1,1, 2.840, 10352.392, 444.331, 52653.831 23/04/07,04:16:39,11,09,1, 12.0,1,1, 2.840, 10352.361, 444.301, 52653.624 23/04/07,04:16:39,12,09,1, 12.0,1,1, 2.840, 10352.351, 444.295, 52653.873 23/04/07,04:16:39,13,09,1, 12.0,1,1, 2.840, 10352.348, 444.261, 52653.812 23/04/07,04:16:39,14,09,1, 12.0,1,1, 2.840, 10352.304, 444.251, 52653.785 23/04/07,04:16:39,15,09,1, 12.0,1,1, 2.840, 10352.302, 444.247, 52653.804 23/04/07,04:16:39,16,09,1, 12.0,1,1, 2.840, 10352.229, 444.250, 52653.803 23/04/07,04:16:39,17,09,1, 12.0,1,1, 2.840, 10352.229, 444.212, 52653.794 23/04/07,04:16:39,18,09,1, 12.0,1,1, 2.840, 10352.199, 444.157, 52653.782 23/04/07,04:16:39,19,09,1, 12.0,1,1, 2.840, 10352.179, 444.155, 52653.741 23/04/07,04:16:40,00,09,1, 11.9,1,1, 2.835, 10352.173, 444.155, 52653.741 23/04/07,04:16:40,01,09,1, 11.9,1,1, 2.835, 10352.119, 444.138, 52653.759 23/04/07,04:16:40,02,09,1, 11.9,1,1, 2.835, 10352.111, 444.105, 52653.718 23/04/07,04:16:40,03,09,1, 11.9,1,1, 2.835, 10352.077, 444.075, 52653.728 23/04/07,04:16:40,04,09,1, 11.9,1,1, 2.835, 10352.078, 444.076, 52653.754 23/04/07,04:16:40,05,09,1, 11.9,1,1, 2.835, 10352.028, 444.055, 52653.719 23/04/07,04:16:40,06,09,1, 11.9,1,1, 2.835, 10352.004, 444.058, 52653.730 23/04/07,04:16:40,07,09,1, 11.9,1,1, 2.835, 10351.970, 444.024, 52653.739 23/04/07,04:16:40,08,09,1, 11.9,1,1, 2.835, 10351.942, 443.976, 52653.737 23/04/07,04:16:40,09,09,1, 11.9,1,1, 2.835, 10351.927, 443.995, 52653.763 23/04/07,04:16:40,10,09,1, 11.9,1,1, 2.835, 10351.917, 443.964, 52653.726 23/04/07,04:16:40,11,09,1, 11.9,1,1, 2.835, 10351.905, 443.980, 52653.737 23/04/07,04:16:40,12,09,1, 11.9,1,1, 2.835, 10351.874, 443.920, 52653.712 23/04/07,04:16:40,13,09,1, 11.9,1,1, 2.835, 10351.846, 443.903, 52653.730 23/04/07,04:16:40,14,09,1, 11.9,1,1, 2.835, 10351.835, 443.903, 52653.714 23/04/07,04:16:40,15,09,1, 11.9,1,1, 2.835, 10351.796, 443.878, 52653.703 23/04/07,04:16:40,16,09,1, 11.9,1,1, 2.835, 10351.784, 443.850, 52653.717 23/04/07,04:16:40,17,09,1, 11.9,1,1, 2.835, 10351.739, 443.825, 52653.707 23/04/07,04:16:40,18,09,1, 11.9,1,1, 2.835, 10351.756, 443.812, 52653.706 23/04/07,04:16:40,19,09,1, 11.9,1,1, 2.835, 10351.719, 443.788, 52653.679 23/04/07,04:16:41,00,09,1, 11.9,1,1, 2.837, 10351.714, 443.788, 52653.679 23/04/07,04:16:41,01,09,1, 11.9,1,1, 2.837, 10351.663, 443.772, 52653.724 23/04/07,04:16:41,02,09,1, 11.9,1,1, 2.837, 10351.686, 443.749, 52653.672 23/04/07,04:16:41,03,09,1, 11.9,1,1, 2.837, 10351.634, 443.726, 52653.682 23/04/07,04:16:41,04,09,1, 11.9,1,1, 2.837, 10351.607, 443.676, 52653.662 23/04/07,04:16:41,05,09,1, 11.9,1,1, 2.837, 10351.612, 443.677, 52653.656 23/04/07,04:16:41,06,09,1, 11.9,1,1, 2.837, 10351.570, 443.681, 52653.656 23/04/07,04:16:41,07,09,1, 11.9,1,1, 2.837, 10351.566, 443.659, 52653.674 23/04/07,04:16:41,08,09,1, 11.9,1,1, 2.837, 10351.519, 443.637, 52653.694 23/04/07,04:16:41,09,09,1, 11.9,1,1, 2.837, 10351.510, 443.615, 52653.680 23/04/07,04:16:41,10,09,1, 11.9,1,1, 2.837, 10351.489, 443.592, 52653.689 23/04/07,04:16:41,11,09,1, 11.9,1,1, 2.837, 10351.466, 443.614, 52653.679 23/04/07,04:16:41,12,09,1, 11.9,1,1, 2.837, 10351.433, 443.601, 52653.779 23/04/07,04:16:41,13,09,1, 11.9,1,1, 2.837, 10351.395, 443.575, 52653.683 23/04/07,04:16:41,14,09,1, 11.9,1,1, 2.837, 10351.388, 443.539, 52653.696 23/04/07,04:16:41,15,09,1, 11.9,1,1, 2.837, 10351.378, 443.534, 52653.646 23/04/07,04:16:41,16,09,1, 11.9,1,1, 2.837, 10351.349, 443.532, 52653.686 23/04/07,04:16:41,17,09,1, 11.9,1,1, 2.837, 10351.321, 443.498, 52653.634 23/04/07,04:16:41,18,09,1, 11.9,1,1, 2.837, 10351.334, 443.477, 52653.662 23/04/07,04:16:41,19,09,1, 11.9,1,1, 2.837, 10351.277, 443.460, 52653.623 23/04/07,04:16:42,00,09,1, 11.8,1,1, 2.836, 10351.272, 443.460, 52653.623 23/04/07,04:16:42,01,09,1, 11.8,1,1, 2.836, 10351.267, 443.483, 52653.654 23/04/07,04:16:42,02,09,1, 11.8,1,1, 2.836, 10351.252, 443.431, 52653.632 23/04/07,04:16:42,03,09,1, 11.8,1,1, 2.836, 10351.210, 443.425, 52653.899 23/04/07,04:16:42,04,09,1, 11.8,1,1, 2.836, 10351.222, 443.409, 52653.647 23/04/07,04:16:42,05,09,1, 11.8,1,1, 2.836, 10351.224, 443.403, 52653.583 23/04/07,04:16:42,06,09,1, 11.8,1,1, 2.836, 10351.185, 443.391, 52653.600 23/04/07,04:16:42,07,09,1, 11.8,1,1, 2.836, 10351.166, 443.391, 52653.596 23/04/07,04:16:42,08,09,1, 11.8,1,1, 2.836, 10351.117, 443.370, 52653.584 23/04/07,04:16:42,09,09,1, 11.8,1,1, 2.836, 10351.110, 443.319, 52653.594 23/04/07,04:16:42,10,09,1, 11.8,1,1, 2.836, 10351.118, 443.352, 52653.622 23/04/07,04:16:42,11,09,1, 11.8,1,1, 2.836, 10351.073, 443.347, 52653.578 23/04/07,04:16:42,12,09,1, 11.8,1,1, 2.836, 10351.076, 443.341, 52653.559 23/04/07,04:16:42,13,09,1, 11.8,1,1, 2.836, 10351.058, 443.310, 52653.530 23/04/07,04:16:42,14,09,1, 11.8,1,1, 2.836, 10351.037, 443.286, 52653.538 23/04/07,04:16:42,15,09,1, 11.8,1,1, 2.836, 10351.039, 443.318, 52653.592 23/04/07,04:16:42,16,09,1, 11.8,1,1, 2.836, 10350.999, 443.296, 52653.560 23/04/07,04:16:42,17,09,1, 11.8,1,1, 2.836, 10350.992, 443.288, 52653.537 23/04/07,04:16:42,18,09,1, 11.8,1,1, 2.836, 10350.979, 443.282, 52653.521 23/04/07,04:16:42,19,09,1, 11.8,1,1, 2.836, 10350.967, 443.259, 52653.489 23/04/07,04:16:43,00,09,1, 11.9,1,1, 2.840, 10350.963, 443.259, 52653.489 23/04/07,04:16:43,01,09,1, 11.9,1,1, 2.840, 10350.922, 443.252, 52653.537 23/04/07,04:16:43,02,09,1, 11.9,1,1, 2.840, 10350.913, 443.265, 52653.530 23/04/07,04:16:43,03,09,1, 11.9,1,1, 2.840, 10350.882, 443.264, 52653.528 23/04/07,04:16:43,04,09,1, 11.9,1,1, 2.840, 10350.886, 443.230, 52653.501 23/04/07,04:16:43,05,09,1, 11.9,1,1, 2.840, 10350.877, 443.243, 52653.527 23/04/07,04:16:43,06,09,1, 11.9,1,1, 2.840, 10350.865, 443.230, 52653.506 23/04/07,04:16:43,07,09,1, 11.9,1,1, 2.840, 10350.849, 443.243, 52653.517 23/04/07,04:16:43,08,09,1, 11.9,1,1, 2.840, 10350.829, 443.206, 52653.491 23/04/07,04:16:43,09,09,1, 11.9,1,1, 2.840, 10350.813, 443.219, 52653.499 23/04/07,04:16:43,10,09,1, 11.9,1,1, 2.840, 10350.803, 443.243, 52653.503 23/04/07,04:16:43,11,09,1, 11.9,1,1, 2.840, 10350.785, 443.207, 52653.500 23/04/07,04:16:43,12,09,1, 11.9,1,1, 2.840, 10350.782, 443.233, 52653.513 23/04/07,04:16:43,13,09,1, 11.9,1,1, 2.840, 10350.772, 443.203, 52653.500 23/04/07,04:16:43,14,09,1, 11.9,1,1, 2.840, 10350.732, 443.179, 52653.474 23/04/07,04:16:43,15,09,1, 11.9,1,1, 2.840, 10350.740, 443.220, 52653.494 23/04/07,04:16:43,16,09,1, 11.9,1,1, 2.840, 10350.696, 443.198, 52653.477 23/04/07,04:16:43,17,09,1, 11.9,1,1, 2.840, 10350.700, 443.195, 52653.472 23/04/07,04:16:43,18,09,1, 11.9,1,1, 2.840, 10350.680, 443.188, 52653.485 23/04/07,04:16:43,19,09,1, 11.9,1,1, 2.840, 10350.674, 443.184, 52653.483 23/04/07,04:16:44,00,09,1, 11.8,1,1, 2.838, 10350.671, 443.184, 52653.483 23/04/07,04:16:44,01,09,1, 11.8,1,1, 2.838, 10350.644, 443.172, 52653.470 23/04/07,04:16:44,02,09,1, 11.8,1,1, 2.838, 10350.630, 443.189, 52653.474 23/04/07,04:16:44,03,09,1, 11.8,1,1, 2.838, 10350.603, 443.138, 52653.443 23/04/07,04:16:44,04,09,1, 11.8,1,1, 2.838, 10350.587, 443.178, 52653.480 23/04/07,04:16:44,05,09,1, 11.8,1,1, 2.838, 10350.562, 443.170, 52653.447 23/04/07,04:16:44,06,09,1, 11.8,1,1, 2.838, 10350.582, 443.153, 52653.453 23/04/07,04:16:44,07,09,1, 11.8,1,1, 2.838, 10350.555, 443.176, 52653.452 23/04/07,04:16:44,08,09,1, 11.8,1,1, 2.838, 10350.528, 443.143, 52653.402 23/04/07,04:16:44,09,09,1, 11.8,1,1, 2.838, 10350.521, 443.157, 52653.486 23/04/07,04:16:44,10,09,1, 11.8,1,1, 2.838, 10350.515, 443.165, 52653.473 23/04/07,04:16:44,11,09,1, 11.8,1,1, 2.838, 10350.482, 443.155, 52653.456 23/04/07,04:16:44,12,09,1, 11.8,1,1, 2.838, 10350.442, 443.153, 52653.432 23/04/07,04:16:44,13,09,1, 11.8,1,1, 2.838, 10350.451, 443.135, 52653.428 23/04/07,04:16:44,14,09,1, 11.8,1,1, 2.838, 10350.430, 443.132, 52653.413 23/04/07,04:16:44,15,09,1, 11.8,1,1, 2.838, 10350.431, 443.138, 52653.445 23/04/07,04:16:44,16,09,1, 11.8,1,1, 2.838, 10350.428, 443.162, 52653.428 23/04/07,04:16:44,17,09,1, 11.8,1,1, 2.838, 10350.390, 443.153, 52653.435 23/04/07,04:16:44,18,09,1, 11.8,1,1, 2.838, 10350.379, 443.122, 52653.384 23/04/07,04:16:44,19,09,1, 11.8,1,1, 2.838, 10350.383, 443.135, 52653.386 23/04/07,04:16:45,00,09,1, 11.9,1,1, 2.837, 10350.379, 443.135, 52653.386 23/04/07,04:16:45,01,09,1, 11.9,1,1, 2.837, 10350.349, 443.179, 52653.440 23/04/07,04:16:45,02,09,1, 11.9,1,1, 2.837, 10350.337, 443.136, 52653.421 23/04/07,04:16:45,03,09,1, 11.9,1,1, 2.837, 10350.335, 443.130, 52653.395 23/04/07,04:16:45,04,09,1, 11.9,1,1, 2.837, 10350.344, 443.138, 52653.391 23/04/07,04:16:45,05,09,1, 11.9,1,1, 2.837, 10350.316, 443.106, 52653.371 23/04/07,04:16:45,06,09,1, 11.9,1,1, 2.837, 10350.298, 443.158, 52653.401 23/04/07,04:16:45,07,09,1, 11.9,1,1, 2.837, 10350.298, 443.145, 52653.396 23/04/07,04:16:45,08,09,1, 11.9,1,1, 2.837, 10350.294, 443.108, 52653.401 23/04/07,04:16:45,09,09,1, 11.9,1,1, 2.837, 10350.272, 443.120, 52653.389 23/04/07,04:16:45,10,09,1, 11.9,1,1, 2.837, 10350.257, 443.082, 52653.354 23/04/07,04:16:45,11,09,1, 11.9,1,1, 2.837, 10350.260, 443.136, 52653.397 23/04/07,04:16:45,12,09,1, 11.9,1,1, 2.837, 10350.239, 443.126, 52653.366 23/04/07,04:16:45,13,09,1, 11.9,1,1, 2.837, 10350.240, 443.114, 52653.365 23/04/07,04:16:45,14,09,1, 11.9,1,1, 2.837, 10350.249, 443.122, 52653.315 23/04/07,04:16:45,15,09,1, 11.9,1,1, 2.837, 10350.230, 443.113, 52653.368 23/04/07,04:16:45,16,09,1, 11.9,1,1, 2.837, 10350.215, 443.144, 52653.381 23/04/07,04:16:45,17,09,1, 11.9,1,1, 2.837, 10350.201, 443.133, 52653.356 23/04/07,04:16:45,18,09,1, 11.9,1,1, 2.837, 10350.185, 443.148, 52653.341 23/04/07,04:16:45,19,09,1, 11.9,1,1, 2.837, 10350.170, 443.111, 52653.355 23/04/07,04:16:46,00,09,1, 11.9,1,1, 2.839, 10350.170, 443.111, 52653.355 23/04/07,04:16:46,01,09,1, 11.9,1,1, 2.839, 10350.171, 443.142, 52653.370 23/04/07,04:16:46,02,09,1, 11.9,1,1, 2.839, 10350.182, 443.126, 52653.330 23/04/07,04:16:46,03,09,1, 11.9,1,1, 2.839, 10350.188, 443.109, 52653.385 23/04/07,04:16:46,04,09,1, 11.9,1,1, 2.839, 10350.136, 443.090, 52653.347 23/04/07,04:16:46,05,09,1, 11.9,1,1, 2.839, 10350.151, 443.095, 52653.371 23/04/07,04:16:46,06,09,1, 11.9,1,1, 2.839, 10350.144, 443.118, 52653.351 23/04/07,04:16:46,07,09,1, 11.9,1,1, 2.839, 10350.126, 443.112, 52653.335 23/04/07,04:16:46,08,09,1, 11.9,1,1, 2.839, 10350.125, 443.092, 52653.319 23/04/07,04:16:46,09,09,1, 11.9,1,1, 2.839, 10350.113, 443.066, 52653.319 23/04/07,04:16:46,10,09,1, 11.9,1,1, 2.839, 10350.100, 443.081, 52653.332 23/04/07,04:16:46,11,09,1, 11.9,1,1, 2.839, 10350.089, 443.078, 52653.347 23/04/07,04:16:46,12,09,1, 11.9,1,1, 2.839, 10350.088, 443.072, 52653.307 23/04/07,04:16:46,13,09,1, 11.9,1,1, 2.839, 10350.072, 443.088, 52653.324 23/04/07,04:16:46,14,09,1, 11.9,1,1, 2.839, 10350.080, 443.030, 52653.324 23/04/07,04:16:46,15,09,1, 11.9,1,1, 2.839, 10350.079, 443.070, 52653.345 23/04/07,04:16:46,16,09,1, 11.9,1,1, 2.839, 10350.049, 443.068, 52653.327 23/04/07,04:16:46,17,09,1, 11.9,1,1, 2.839, 10350.024, 443.066, 52653.250 23/04/07,04:16:46,18,09,1, 11.9,1,1, 2.839, 10350.039, 443.037, 52653.272 23/04/07,04:16:46,19,09,1, 11.9,1,1, 2.839, 10350.015, 443.000, 52653.223 23/04/07,04:16:47,00,09,1, 11.9,1,1, 2.838, 10350.012, 443.000, 52653.223 23/04/07,04:16:47,01,09,1, 11.9,1,1, 2.838, 10350.032, 443.002, 52653.258 23/04/07,04:16:47,02,09,1, 11.9,1,1, 2.838, 10350.030, 443.019, 52653.247 23/04/07,04:16:47,03,09,1, 11.9,1,1, 2.838, 10350.007, 442.998, 52653.262 23/04/07,04:16:47,04,09,1, 11.9,1,1, 2.838, 10349.986, 442.977, 52653.263 23/04/07,04:16:47,05,09,1, 11.9,1,1, 2.838, 10350.019, 442.984, 52653.220 23/04/07,04:16:47,06,09,1, 11.9,1,1, 2.838, 10349.984, 442.969, 52653.224 23/04/07,04:16:47,07,09,1, 11.9,1,1, 2.838, 10349.972, 442.974, 52653.235 23/04/07,04:16:47,08,09,1, 11.9,1,1, 2.838, 10349.969, 442.945, 52653.214 23/04/07,04:16:47,09,09,1, 11.9,1,1, 2.838, 10349.943, 442.922, 52653.162 23/04/07,04:16:47,10,09,1, 11.9,1,1, 2.838, 10349.951, 442.924, 52653.198 23/04/07,04:16:47,11,09,1, 11.9,1,1, 2.838, 10349.926, 442.920, 52653.246 23/04/07,04:16:47,12,09,1, 11.9,1,1, 2.838, 10349.916, 442.926, 52653.173 23/04/07,04:16:47,13,09,1, 11.9,1,1, 2.838, 10349.942, 442.910, 52653.216 23/04/07,04:16:47,14,09,1, 11.9,1,1, 2.838, 10349.908, 442.872, 52653.172 23/04/07,04:16:47,15,09,1, 11.9,1,1, 2.838, 10349.894, 442.868, 52653.182 23/04/07,04:16:47,16,09,1, 11.9,1,1, 2.838, 10349.905, 442.884, 52653.153 23/04/07,04:16:47,17,09,1, 11.9,1,1, 2.838, 10349.875, 442.874, 52653.201 23/04/07,04:16:47,18,09,1, 11.9,1,1, 2.838, 10349.871, 442.861, 52653.164 23/04/07,04:16:47,19,09,1, 11.9,1,1, 2.838, 10349.841, 442.823, 52653.154 23/04/07,04:16:48,00,09,1, 11.8,1,1, 2.834, 10349.836, 442.823, 52653.154 23/04/07,04:16:48,01,09,1, 11.8,1,1, 2.834, 10349.830, 442.851, 52653.123 23/04/07,04:16:48,02,09,1, 11.8,1,1, 2.834, 10349.838, 442.853, 52653.176 23/04/07,04:16:48,03,09,1, 11.8,1,1, 2.834, 10349.808, 442.826, 52653.111 23/04/07,04:16:48,04,09,1, 11.8,1,1, 2.834, 10349.787, 442.793, 52653.102 23/04/07,04:16:48,05,09,1, 11.8,1,1, 2.834, 10349.772, 442.789, 52653.105 23/04/07,04:16:48,06,09,1, 11.8,1,1, 2.834, 10349.763, 442.788, 52653.090 23/04/07,04:16:48,07,09,1, 11.8,1,1, 2.834, 10349.764, 442.819, 52653.118 23/04/07,04:16:48,08,09,1, 11.8,1,1, 2.834, 10349.754, 442.775, 52653.079 23/04/07,04:16:48,09,09,1, 11.8,1,1, 2.834, 10349.772, 442.769, 52653.090 23/04/07,04:16:48,10,09,1, 11.8,1,1, 2.834, 10349.727, 442.748, 52653.084 23/04/07,04:16:48,11,09,1, 11.8,1,1, 2.834, 10349.732, 442.752, 52653.063 23/04/07,04:16:48,12,09,1, 11.8,1,1, 2.834, 10349.733, 442.763, 52653.090 23/04/07,04:16:48,13,09,1, 11.8,1,1, 2.834, 10349.702, 442.724, 52653.077 23/04/07,04:16:48,14,09,1, 11.8,1,1, 2.834, 10349.705, 442.747, 52653.047 23/04/07,04:16:48,15,09,1, 11.8,1,1, 2.834, 10349.669, 442.713, 52653.034 23/04/07,04:16:48,16,09,1, 11.8,1,1, 2.834, 10349.663, 442.727, 52653.049 23/04/07,04:16:48,17,09,1, 11.8,1,1, 2.834, 10349.661, 442.716, 52653.054 23/04/07,04:16:48,18,09,1, 11.8,1,1, 2.834, 10349.645, 442.707, 52653.030 23/04/07,04:16:48,19,09,1, 11.8,1,1, 2.834, 10349.635, 442.718, 52653.062 23/04/07,04:16:49,00,09,1, 11.8,1,1, 2.837, 10349.628, 442.718, 52653.062 23/04/07,04:16:49,01,09,1, 11.8,1,1, 2.837, 10349.624, 442.708, 52653.020 23/04/07,04:16:49,02,09,1, 11.8,1,1, 2.837, 10349.627, 442.721, 52653.005 23/04/07,04:16:49,03,09,1, 11.8,1,1, 2.837, 10349.615, 442.709, 52652.983 23/04/07,04:16:49,04,09,1, 11.8,1,1, 2.837, 10349.609, 442.703, 52652.984 23/04/07,04:16:49,05,09,1, 11.8,1,1, 2.837, 10349.587, 442.684, 52652.989 23/04/07,04:16:49,06,09,1, 11.8,1,1, 2.837, 10349.582, 442.691, 52653.008 23/04/07,04:16:49,07,09,1, 11.8,1,1, 2.837, 10349.571, 442.704, 52653.005 23/04/07,04:16:49,08,09,1, 11.8,1,1, 2.837, 10349.545, 442.684, 52652.983 23/04/07,04:16:49,09,09,1, 11.8,1,1, 2.837, 10349.533, 442.690, 52652.978 23/04/07,04:16:49,10,09,1, 11.8,1,1, 2.837, 10349.541, 442.645, 52652.964 23/04/07,04:16:49,11,09,1, 11.8,1,1, 2.837, 10349.535, 442.684, 52652.974 23/04/07,04:16:49,12,09,1, 11.8,1,1, 2.837, 10349.542, 442.666, 52652.957 23/04/07,04:16:49,13,09,1, 11.8,1,1, 2.837, 10349.510, 442.680, 52652.973 23/04/07,04:16:49,14,09,1, 11.8,1,1, 2.837, 10349.532, 442.662, 52653.012 23/04/07,04:16:49,15,09,1, 11.8,1,1, 2.837, 10349.495, 442.638, 52652.941 23/04/07,04:16:49,16,09,1, 11.8,1,1, 2.837, 10349.501, 442.674, 52652.972 23/04/07,04:16:49,17,09,1, 11.8,1,1, 2.837, 10349.482, 442.653, 52652.960 23/04/07,04:16:49,18,09,1, 11.8,1,1, 2.837, 10349.479, 442.651, 52652.974 23/04/07,04:16:49,19,09,1, 11.8,1,1, 2.837, 10349.479, 442.661, 52652.944 23/04/07,04:16:50,00,09,1, 11.9,1,1, 2.837, 10349.478, 442.661, 52652.944 23/04/07,04:16:50,01,09,1, 11.9,1,1, 2.837, 10349.445, 442.641, 52652.914 23/04/07,04:16:50,02,09,1, 11.9,1,1, 2.837, 10349.455, 442.653, 52652.947 23/04/07,04:16:50,03,09,1, 11.9,1,1, 2.837, 10349.457, 442.638, 52652.919 23/04/07,04:16:50,04,09,1, 11.9,1,1, 2.837, 10349.439, 442.633, 52652.934 23/04/07,04:16:50,05,09,1, 11.9,1,1, 2.837, 10349.428, 442.656, 52652.874 23/04/07,04:16:50,06,09,1, 11.9,1,1, 2.837, 10349.432, 442.645, 52652.895 23/04/07,04:16:50,07,09,1, 11.9,1,1, 2.837, 10349.428, 442.680, 52652.862 23/04/07,04:16:50,08,09,1, 11.9,1,1, 2.837, 10349.422, 442.678, 52652.855 23/04/07,04:16:50,09,09,1, 11.9,1,1, 2.837, 10349.417, 442.669, 52652.882 23/04/07,04:16:50,10,09,1, 11.9,1,1, 2.837, 10349.434, 442.642, 52652.826 23/04/07,04:16:50,11,09,1, 11.9,1,1, 2.837, 10349.438, 442.660, 52652.834 23/04/07,04:16:50,12,09,1, 11.9,1,1, 2.837, 10349.437, 442.673, 52652.837 23/04/07,04:16:50,13,09,1, 11.9,1,1, 2.837, 10349.419, 442.678, 52652.789 23/04/07,04:16:50,14,09,1, 11.9,1,1, 2.837, 10349.447, 442.684, 52652.818 23/04/07,04:16:50,15,09,1, 11.9,1,1, 2.837, 10349.402, 442.667, 52652.807 23/04/07,04:16:50,16,09,1, 11.9,1,1, 2.837, 10349.423, 442.686, 52652.770 23/04/07,04:16:50,17,09,1, 11.9,1,1, 2.837, 10349.418, 442.678, 52652.787 23/04/07,04:16:50,18,09,1, 11.9,1,1, 2.837, 10349.419, 442.671, 52652.807 23/04/07,04:16:50,19,09,1, 11.9,1,1, 2.837, 10349.405, 442.660, 52652.787 23/04/07,04:16:51,00,09,1, 11.8,1,1, 2.837, 10349.402, 442.660, 52652.787 23/04/07,04:16:51,01,09,1, 11.8,1,1, 2.837, 10349.421, 442.656, 52652.753 23/04/07,04:16:51,02,09,1, 11.8,1,1, 2.837, 10349.412, 442.658, 52652.743 23/04/07,04:16:51,03,09,1, 11.8,1,1, 2.837, 10349.418, 442.695, 52652.820 23/04/07,04:16:51,04,09,1, 11.8,1,1, 2.837, 10349.397, 442.671, 52652.738 23/04/07,04:16:51,05,09,1, 11.8,1,1, 2.837, 10349.430, 442.653, 52652.746 23/04/07,04:16:51,06,09,1, 11.8,1,1, 2.837, 10349.431, 442.668, 52652.751 23/04/07,04:16:51,07,09,1, 11.8,1,1, 2.837, 10349.438, 442.668, 52652.746 23/04/07,04:16:51,08,09,1, 11.8,1,1, 2.837, 10349.447, 442.670, 52652.752 23/04/07,04:16:51,09,09,1, 11.8,1,1, 2.837, 10349.413, 442.671, 52652.741 23/04/07,04:16:51,10,09,1, 11.8,1,1, 2.837, 10349.428, 442.677, 52652.705 23/04/07,04:16:51,11,09,1, 11.8,1,1, 2.837, 10349.422, 442.653, 52652.704 23/04/07,04:16:51,12,09,1, 11.8,1,1, 2.837, 10349.422, 442.681, 52652.728 23/04/07,04:16:51,13,09,1, 11.8,1,1, 2.837, 10349.445, 442.707, 52652.750 23/04/07,04:16:51,14,09,1, 11.8,1,1, 2.837, 10349.419, 442.664, 52652.670 23/04/07,04:16:51,15,09,1, 11.8,1,1, 2.837, 10349.413, 442.656, 52652.687 23/04/07,04:16:51,16,09,1, 11.8,1,1, 2.837, 10349.431, 442.671, 52652.665 23/04/07,04:16:51,17,09,1, 11.8,1,1, 2.837, 10349.423, 442.696, 52652.717 23/04/07,04:16:51,18,09,1, 11.8,1,1, 2.837, 10349.444, 442.725, 52652.693 23/04/07,04:16:51,19,09,1, 11.8,1,1, 2.837, 10349.426, 442.696, 52652.640 23/04/07,04:16:52,00,09,1, 11.9,1,1, 2.836, 10349.419, 442.696, 52652.640 23/04/07,04:16:52,01,09,1, 11.9,1,1, 2.836, 10349.413, 442.654, 52652.649 23/04/07,04:16:52,02,09,1, 11.9,1,1, 2.836, 10349.434, 442.704, 52652.652 23/04/07,04:16:52,03,09,1, 11.9,1,1, 2.836, 10349.435, 442.733, 52652.658 23/04/07,04:16:52,04,09,1, 11.9,1,1, 2.836, 10349.412, 442.689, 52652.629 23/04/07,04:16:52,05,09,1, 11.9,1,1, 2.836, 10349.417, 442.718, 52652.626 23/04/07,04:16:52,06,09,1, 11.9,1,1, 2.836, 10349.423, 442.670, 52652.602 23/04/07,04:16:52,07,09,1, 11.9,1,1, 2.836, 10349.449, 442.666, 52652.323 23/04/07,04:16:52,08,09,1, 11.9,1,1, 2.836, 10349.410, 442.717, 52652.559 23/04/07,04:16:52,09,09,1, 11.9,1,1, 2.836, 10349.385, 442.694, 52652.636 23/04/07,04:16:52,10,09,1, 11.9,1,1, 2.836, 10349.426, 442.714, 52652.615 23/04/07,04:16:52,11,09,1, 11.9,1,1, 2.836, 10349.406, 442.689, 52652.567 23/04/07,04:16:52,12,09,1, 11.9,1,1, 2.836, 10349.449, 442.719, 52652.636 23/04/07,04:16:52,13,09,1, 11.9,1,1, 2.836, 10349.433, 442.687, 52652.576 23/04/07,04:16:52,14,09,1, 11.9,1,1, 2.836, 10349.401, 442.709, 52652.592 23/04/07,04:16:52,15,09,1, 11.9,1,1, 2.836, 10349.420, 442.688, 52652.590 23/04/07,04:16:52,16,09,1, 11.9,1,1, 2.836, 10349.430, 442.668, 52652.537 23/04/07,04:16:52,17,09,1, 11.9,1,1, 2.836, 10349.420, 442.675, 52652.555 23/04/07,04:16:52,18,09,1, 11.9,1,1, 2.836, 10349.412, 442.700, 52652.514 23/04/07,04:16:52,19,09,1, 11.9,1,1, 2.836, 10349.413, 442.722, 52652.531 23/04/07,04:16:53,00,09,1, 11.9,1,1, 2.836, 10349.411, 442.722, 52652.531 23/04/07,04:16:53,01,09,1, 11.9,1,1, 2.836, 10349.417, 442.684, 52652.473 23/04/07,04:16:53,02,09,1, 11.9,1,1, 2.836, 10349.425, 442.705, 52652.511 23/04/07,04:16:53,03,09,1, 11.9,1,1, 2.836, 10349.424, 442.686, 52652.483 23/04/07,04:16:53,04,09,1, 11.9,1,1, 2.836, 10349.422, 442.698, 52652.502 23/04/07,04:16:53,05,09,1, 11.9,1,1, 2.836, 10349.408, 442.705, 52652.495 23/04/07,04:16:53,06,09,1, 11.9,1,1, 2.836, 10349.430, 442.711, 52652.468 23/04/07,04:16:53,07,09,1, 11.9,1,1, 2.836, 10349.419, 442.702, 52652.427 23/04/07,04:16:53,08,09,1, 11.9,1,1, 2.836, 10349.426, 442.703, 52652.475 23/04/07,04:16:53,09,09,1, 11.9,1,1, 2.836, 10349.450, 442.707, 52652.316 23/04/07,04:16:53,10,09,1, 11.9,1,1, 2.836, 10349.444, 442.655, 52652.383 23/04/07,04:16:53,11,09,1, 11.9,1,1, 2.836, 10349.418, 442.665, 52652.391 23/04/07,04:16:53,12,09,1, 11.9,1,1, 2.836, 10349.420, 442.693, 52652.415 23/04/07,04:16:53,13,09,1, 11.9,1,1, 2.836, 10349.424, 442.692, 52652.453 23/04/07,04:16:53,14,09,1, 11.9,1,1, 2.836, 10349.422, 442.707, 52652.386 23/04/07,04:16:53,15,09,1, 11.9,1,1, 2.836, 10349.406, 442.631, 52652.412 23/04/07,04:16:53,16,09,1, 11.9,1,1, 2.836, 10349.426, 442.672, 52652.371 23/04/07,04:16:53,17,09,1, 11.9,1,1, 2.836, 10349.427, 442.700, 52652.414 23/04/07,04:16:53,18,09,1, 11.9,1,1, 2.836, 10349.433, 442.672, 52652.381 23/04/07,04:16:53,19,09,1, 11.9,1,1, 2.836, 10349.428, 442.684, 52652.405 23/04/07,04:16:54,00,09,1, 11.9,1,1, 2.836, 10349.427, 442.684, 52652.405 23/04/07,04:16:54,01,09,1, 11.9,1,1, 2.836, 10349.408, 442.674, 52652.381 23/04/07,04:16:54,02,09,1, 11.9,1,1, 2.836, 10349.408, 442.674, 52652.381 23/04/07,04:16:54,03,09,1, 11.9,1,1, 2.836, 10349.402, 442.672, 52652.353 23/04/07,04:16:54,04,09,1, 11.9,1,1, 2.836, 10349.388, 442.653, 52652.347 23/04/07,04:16:54,05,09,1, 11.9,1,1, 2.836, 10349.406, 442.659, 52652.335 23/04/07,04:16:54,06,09,1, 11.9,1,1, 2.836, 10349.398, 442.624, 52652.187 23/04/07,04:16:54,07,09,1, 11.9,1,1, 2.836, 10349.386, 442.639, 52652.401 23/04/07,04:16:54,08,09,1, 11.9,1,1, 2.836, 10349.401, 442.650, 52652.299 23/04/07,04:16:54,09,09,1, 11.9,1,1, 2.836, 10349.389, 442.630, 52652.320 23/04/07,04:16:54,10,09,1, 11.9,1,1, 2.836, 10349.374, 442.631, 52652.333 23/04/07,04:16:54,11,09,1, 11.9,1,1, 2.836, 10349.376, 442.615, 52652.280 23/04/07,04:16:54,12,09,1, 11.9,1,1, 2.836, 10349.394, 442.623, 52652.304 23/04/07,04:16:54,13,09,1, 11.9,1,1, 2.836, 10349.367, 442.637, 52652.291 23/04/07,04:16:54,14,09,1, 11.9,1,1, 2.836, 10349.361, 442.623, 52652.269 23/04/07,04:16:54,15,09,1, 11.9,1,1, 2.836, 10349.376, 442.600, 52652.251 23/04/07,04:16:54,16,09,1, 11.9,1,1, 2.836, 10349.334, 442.616, 52652.258 23/04/07,04:16:54,17,09,1, 11.9,1,1, 2.836, 10349.337, 442.600, 52652.233 23/04/07,04:16:54,18,09,1, 11.9,1,1, 2.836, 10349.366, 442.638, 52652.226 23/04/07,04:16:54,19,09,1, 11.9,1,1, 2.836, 10349.357, 442.622, 52652.254 23/04/07,04:16:55,00,09,1, 11.9,1,1, 2.836, 10349.352, 442.622, 52652.254 23/04/07,04:16:55,01,09,1, 11.9,1,1, 2.836, 10349.360, 442.594, 52652.227 23/04/07,04:16:55,02,09,1, 11.9,1,1, 2.836, 10349.346, 442.605, 52652.148 23/04/07,04:16:55,03,09,1, 11.9,1,1, 2.836, 10349.320, 442.604, 52652.170 23/04/07,04:16:55,04,09,1, 11.9,1,1, 2.836, 10349.333, 442.599, 52652.191 23/04/07,04:16:55,05,09,1, 11.9,1,1, 2.836, 10349.322, 442.587, 52652.162 23/04/07,04:16:55,06,09,1, 11.9,1,1, 2.836, 10349.298, 442.574, 52652.124 23/04/07,04:16:55,07,09,1, 11.9,1,1, 2.836, 10349.320, 442.594, 52652.134 23/04/07,04:16:55,08,09,1, 11.9,1,1, 2.836, 10349.323, 442.610, 52652.164 23/04/07,04:16:55,09,09,1, 11.9,1,1, 2.836, 10349.289, 442.595, 52652.162 23/04/07,04:16:55,10,09,1, 11.9,1,1, 2.836, 10349.301, 442.594, 52652.137 23/04/07,04:16:55,11,09,1, 11.9,1,1, 2.836, 10349.290, 442.575, 52652.121 23/04/07,04:16:55,12,09,1, 11.9,1,1, 2.836, 10349.302, 442.601, 52652.073 23/04/07,04:16:55,13,09,1, 11.9,1,1, 2.836, 10349.307, 442.640, 52652.141 23/04/07,04:16:55,14,09,1, 11.9,1,1, 2.836, 10349.286, 442.626, 52652.101 23/04/07,04:16:55,15,09,1, 11.9,1,1, 2.836, 10349.239, 442.621, 52652.085 23/04/07,04:16:55,16,09,1, 11.9,1,1, 2.836, 10349.291, 442.615, 52652.097 23/04/07,04:16:55,17,09,1, 11.9,1,1, 2.836, 10349.266, 442.625, 52652.102 23/04/07,04:16:55,18,09,1, 11.9,1,1, 2.836, 10349.281, 442.637, 52652.114 23/04/07,04:16:55,19,09,1, 11.9,1,1, 2.836, 10349.259, 442.644, 52652.071 23/04/07,04:16:56,00,09,1, 11.9,1,1, 2.835, 10349.252, 442.644, 52652.071 23/04/07,04:16:56,01,09,1, 11.9,1,1, 2.835, 10349.251, 442.619, 52652.039 23/04/07,04:16:56,02,09,1, 11.9,1,1, 2.835, 10349.248, 442.624, 52652.034 23/04/07,04:16:56,03,09,1, 11.9,1,1, 2.835, 10349.250, 442.641, 52652.069 23/04/07,04:16:56,04,09,1, 11.9,1,1, 2.835, 10349.229, 442.650, 52652.017 23/04/07,04:16:56,05,09,1, 11.9,1,1, 2.835, 10349.246, 442.675, 52652.042 23/04/07,04:16:56,06,09,1, 11.9,1,1, 2.835, 10349.255, 442.642, 52652.013 23/04/07,04:16:56,07,09,1, 11.9,1,1, 2.835, 10349.244, 442.620, 52652.013 23/04/07,04:16:56,08,09,1, 11.9,1,1, 2.835, 10349.222, 442.642, 52651.987 23/04/07,04:16:56,09,09,1, 11.9,1,1, 2.835, 10349.250, 442.654, 52652.008 23/04/07,04:16:56,10,09,1, 11.9,1,1, 2.835, 10349.216, 442.697, 52652.005 23/04/07,04:16:56,11,09,1, 11.9,1,1, 2.835, 10349.216, 442.655, 52651.994 23/04/07,04:16:56,12,09,1, 11.9,1,1, 2.835, 10349.225, 442.674, 52651.965 23/04/07,04:16:56,13,09,1, 11.9,1,1, 2.835, 10349.209, 442.664, 52651.953 23/04/07,04:16:56,14,09,1, 11.9,1,1, 2.835, 10349.220, 442.683, 52651.997 23/04/07,04:16:56,15,09,1, 11.9,1,1, 2.835, 10349.224, 442.695, 52651.994 23/04/07,04:16:56,16,09,1, 11.9,1,1, 2.835, 10349.187, 442.662, 52651.932 23/04/07,04:16:56,17,09,1, 11.9,1,1, 2.835, 10349.199, 442.711, 52651.945 23/04/07,04:16:56,18,09,1, 11.9,1,1, 2.835, 10349.198, 442.678, 52651.920 23/04/07,04:16:56,19,09,1, 11.9,1,1, 2.835, 10349.221, 442.690, 52651.949 23/04/07,04:16:57,00,10,1, 11.9,1,1, 2.835, 10349.219, 442.690, 52651.949 23/04/07,04:16:57,01,10,1, 11.9,1,1, 2.835, 10349.193, 442.704, 52651.919 23/04/07,04:16:57,02,10,1, 11.9,1,1, 2.835, 10349.206, 442.744, 52651.952 23/04/07,04:16:57,03,10,1, 11.9,1,1, 2.835, 10349.214, 442.745, 52651.984 23/04/07,04:16:57,04,10,1, 11.9,1,1, 2.835, 10349.204, 442.759, 52651.996 23/04/07,04:16:57,05,10,1, 11.9,1,1, 2.835, 10349.211, 442.753, 52651.990 23/04/07,04:16:57,06,10,1, 11.9,1,1, 2.835, 10349.202, 442.748, 52651.975 23/04/07,04:16:57,07,10,1, 11.9,1,1, 2.835, 10349.188, 442.742, 52651.957 23/04/07,04:16:57,08,10,1, 11.9,1,1, 2.835, 10349.210, 442.764, 52651.956 23/04/07,04:16:57,09,10,1, 11.9,1,1, 2.835, 10349.194, 442.756, 52651.939 23/04/07,04:16:57,10,10,1, 11.9,1,1, 2.835, 10349.196, 442.766, 52651.897 23/04/07,04:16:57,11,10,1, 11.9,1,1, 2.835, 10349.184, 442.763, 52651.957 23/04/07,04:16:57,12,10,1, 11.9,1,1, 2.835, 10349.196, 442.775, 52651.947 23/04/07,04:16:57,13,10,1, 11.9,1,1, 2.835, 10349.188, 442.769, 52651.913 23/04/07,04:16:57,14,10,1, 11.9,1,1, 2.835, 10349.185, 442.765, 52651.908 23/04/07,04:16:57,15,10,1, 11.9,1,1, 2.835, 10349.178, 442.761, 52651.905 23/04/07,04:16:57,16,10,1, 11.9,1,1, 2.835, 10349.205, 442.777, 52651.931 23/04/07,04:16:57,17,10,1, 11.9,1,1, 2.835, 10349.160, 442.779, 52651.902 23/04/07,04:16:57,18,10,1, 11.9,1,1, 2.835, 10349.162, 442.807, 52651.892 23/04/07,04:16:57,19,10,1, 11.9,1,1, 2.835, 10349.177, 442.774, 52651.951 23/04/07,04:16:58,00,09,1, 11.9,1,1, 2.836, 10349.177, 442.774, 52651.951 23/04/07,04:16:58,01,09,1, 11.9,1,1, 2.836, 10349.160, 442.781, 52651.878 23/04/07,04:16:58,02,09,1, 11.9,1,1, 2.836, 10349.145, 442.783, 52651.882 23/04/07,04:16:58,03,09,1, 11.9,1,1, 2.836, 10349.146, 442.779, 52651.873 23/04/07,04:16:58,04,09,1, 11.9,1,1, 2.836, 10349.142, 442.775, 52651.860 23/04/07,04:16:58,05,09,1, 11.9,1,1, 2.836, 10349.108, 442.773, 52651.848 23/04/07,04:16:58,06,09,1, 11.9,1,1, 2.836, 10349.137, 442.762, 52651.829 23/04/07,04:16:58,07,09,1, 11.9,1,1, 2.836, 10349.125, 442.765, 52651.846 23/04/07,04:16:58,08,09,1, 11.9,1,1, 2.836, 10349.144, 442.738, 52651.805 23/04/07,04:16:58,09,09,1, 11.9,1,1, 2.836, 10349.120, 442.777, 52651.843 23/04/07,04:16:58,10,09,1, 11.9,1,1, 2.836, 10349.116, 442.763, 52651.794 23/04/07,04:16:58,11,09,1, 11.9,1,1, 2.836, 10349.113, 442.766, 52651.791 23/04/07,04:16:58,12,09,1, 11.9,1,1, 2.836, 10349.105, 442.780, 52651.784 23/04/07,04:16:58,13,09,1, 11.9,1,1, 2.836, 10349.113, 442.764, 52651.814 23/04/07,04:16:58,14,09,1, 11.9,1,1, 2.836, 10349.107, 442.768, 52651.785 23/04/07,04:16:58,15,09,1, 11.9,1,1, 2.836, 10349.141, 442.769, 52651.969 23/04/07,04:16:58,16,09,1, 11.9,1,1, 2.836, 10349.105, 442.748, 52651.716 23/04/07,04:16:58,17,09,1, 11.9,1,1, 2.836, 10349.063, 442.758, 52651.809 23/04/07,04:16:58,18,09,1, 11.9,1,1, 2.836, 10349.072, 442.742, 52651.781 23/04/07,04:16:58,19,09,1, 11.9,1,1, 2.836, 10349.087, 442.724, 52651.784 23/04/07,04:16:59,00,09,1, 11.9,1,1, 2.836, 10349.085, 442.724, 52651.784 23/04/07,04:16:59,01,09,1, 11.9,1,1, 2.836, 10349.075, 442.728, 52651.766 23/04/07,04:16:59,02,09,1, 11.9,1,1, 2.836, 10349.074, 442.701, 52651.750 23/04/07,04:16:59,03,09,1, 11.9,1,1, 2.836, 10349.067, 442.685, 52651.735 23/04/07,04:16:59,04,09,1, 11.9,1,1, 2.836, 10349.072, 442.711, 52651.761 23/04/07,04:16:59,05,09,1, 11.9,1,1, 2.836, 10349.057, 442.691, 52651.730 23/04/07,04:16:59,06,09,1, 11.9,1,1, 2.836, 10349.037, 442.694, 52651.760 23/04/07,04:16:59,07,09,1, 11.9,1,1, 2.836, 10349.061, 442.678, 52651.759 23/04/07,04:16:59,08,09,1, 11.9,1,1, 2.836, 10349.035, 442.679, 52651.737 23/04/07,04:16:59,09,09,1, 11.9,1,1, 2.836, 10349.053, 442.711, 52651.728 23/04/07,04:16:59,10,09,1, 11.9,1,1, 2.836, 10349.033, 442.676, 52651.690 23/04/07,04:16:59,11,09,1, 11.9,1,1, 2.836, 10349.039, 442.671, 52651.682 23/04/07,04:16:59,12,09,1, 11.9,1,1, 2.836, 10349.032, 442.660, 52651.676 23/04/07,04:16:59,13,09,1, 11.9,1,1, 2.836, 10349.032, 442.662, 52651.680 23/04/07,04:16:59,14,09,1, 11.9,1,1, 2.836, 10349.029, 442.651, 52651.677 23/04/07,04:16:59,15,09,1, 11.9,1,1, 2.836, 10349.016, 442.635, 52651.671 23/04/07,04:16:59,16,09,1, 11.9,1,1, 2.836, 10349.022, 442.623, 52651.654 23/04/07,04:16:59,17,09,1, 11.9,1,1, 2.836, 10349.001, 442.609, 52651.675 23/04/07,04:16:59,18,09,1, 11.9,1,1, 2.836, 10348.994, 442.614, 52651.633 23/04/07,04:16:59,19,09,1, 11.9,1,1, 2.836, 10349.011, 442.624, 52651.648 23/04/07,04:17:00,00,08,1, 11.9,1,1, 2.836, 10349.010, 442.624, 52651.648 23/04/07,04:17:00,01,08,1, 11.9,1,1, 2.836, 10349.016, 442.585, 52651.620 23/04/07,04:17:00,02,08,1, 11.9,1,1, 2.836, 10349.006, 442.550, 52651.542 23/04/07,04:17:00,03,08,1, 11.9,1,1, 2.836, 10349.022, 442.596, 52651.598 23/04/07,04:17:00,04,08,1, 11.9,1,1, 2.836, 10349.040, 442.543, 52651.567 23/04/07,04:17:00,05,08,1, 11.9,1,1, 2.836, 10348.993, 442.533, 52651.573 23/04/07,04:17:00,06,08,1, 11.9,1,1, 2.836, 10349.018, 442.526, 52651.581 23/04/07,04:17:00,07,08,1, 11.9,1,1, 2.836, 10348.993, 442.509, 52651.537 23/04/07,04:17:00,08,08,1, 11.9,1,1, 2.836, 10348.990, 442.533, 52651.368 23/04/07,04:17:00,09,08,1, 11.9,1,1, 2.836, 10348.972, 442.509, 52651.546 23/04/07,04:17:00,10,08,1, 11.9,1,1, 2.836, 10348.989, 442.517, 52651.549 23/04/07,04:17:00,11,08,1, 11.9,1,1, 2.836, 10348.997, 442.480, 52651.509 23/04/07,04:17:00,12,08,1, 11.9,1,1, 2.836, 10348.986, 442.467, 52651.465 23/04/07,04:17:00,13,08,1, 11.9,1,1, 2.836, 10348.997, 442.481, 52651.547 23/04/07,04:17:00,14,08,1, 11.9,1,1, 2.836, 10348.993, 442.454, 52651.512 23/04/07,04:17:00,15,08,1, 11.9,1,1, 2.836, 10349.014, 442.437, 52651.503 23/04/07,04:17:00,16,08,1, 11.9,1,1, 2.836, 10349.011, 442.418, 52651.480 23/04/07,04:17:00,17,08,1, 11.9,1,1, 2.836, 10348.994, 442.402, 52651.473 23/04/07,04:17:00,18,08,1, 11.9,1,1, 2.836, 10349.018, 442.411, 52651.507 23/04/07,04:17:00,19,08,1, 11.9,1,1, 2.836, 10348.998, 442.397, 52651.447 23/04/07,04:17:01,00,08,1, 11.9,1,1, 2.835, 10348.994, 442.397, 52651.447 23/04/07,04:17:01,01,08,1, 11.9,1,1, 2.835, 10348.982, 442.362, 52651.438 23/04/07,04:17:01,02,08,1, 11.9,1,1, 2.835, 10349.006, 442.354, 52651.440 23/04/07,04:17:01,03,08,1, 11.9,1,1, 2.835, 10348.994, 442.351, 52651.453 23/04/07,04:17:01,04,08,1, 11.9,1,1, 2.835, 10349.010, 442.357, 52651.404 23/04/07,04:17:01,05,08,1, 11.9,1,1, 2.835, 10349.020, 442.352, 52651.447 23/04/07,04:17:01,06,08,1, 11.9,1,1, 2.835, 10349.002, 442.317, 52651.406 23/04/07,04:17:01,07,08,1, 11.9,1,1, 2.835, 10349.010, 442.311, 52651.399 23/04/07,04:17:01,08,08,1, 11.9,1,1, 2.835, 10348.988, 442.283, 52651.360 23/04/07,04:17:01,09,08,1, 11.9,1,1, 2.835, 10349.012, 442.307, 52651.363 23/04/07,04:17:01,10,08,1, 11.9,1,1, 2.835, 10349.005, 442.307, 52651.383 23/04/07,04:17:01,11,08,1, 11.9,1,1, 2.835, 10349.005, 442.255, 52651.354 23/04/07,04:17:01,12,08,1, 11.9,1,1, 2.835, 10349.008, 442.251, 52651.364 23/04/07,04:17:01,13,08,1, 11.9,1,1, 2.835, 10349.008, 442.253, 52651.350 23/04/07,04:17:01,14,08,1, 11.9,1,1, 2.835, 10349.004, 442.249, 52651.341 23/04/07,04:17:01,15,08,1, 11.9,1,1, 2.835, 10349.004, 442.238, 52651.355 23/04/07,04:17:01,16,08,1, 11.9,1,1, 2.835, 10349.014, 442.217, 52651.373 23/04/07,04:17:01,17,08,1, 11.9,1,1, 2.835, 10348.982, 442.215, 52651.329 23/04/07,04:17:01,18,08,1, 11.9,1,1, 2.835, 10349.018, 442.189, 52651.380 23/04/07,04:17:01,19,08,1, 11.9,1,1, 2.835, 10349.009, 442.209, 52651.308 23/04/07,04:17:02,00,09,1, 11.9,1,1, 2.834, 10349.002, 442.209, 52651.308 23/04/07,04:17:02,01,09,1, 11.9,1,1, 2.834, 10348.977, 442.176, 52651.333 23/04/07,04:17:02,02,09,1, 11.9,1,1, 2.834, 10349.032, 442.153, 52651.259 23/04/07,04:17:02,03,09,1, 11.9,1,1, 2.834, 10349.014, 442.120, 52651.227 23/04/07,04:17:02,04,09,1, 11.9,1,1, 2.834, 10349.013, 442.146, 52651.266 23/04/07,04:17:02,05,09,1, 11.9,1,1, 2.834, 10349.013, 442.134, 52651.242 23/04/07,04:17:02,06,09,1, 11.9,1,1, 2.834, 10349.048, 442.120, 52651.238 23/04/07,04:17:02,07,09,1, 11.9,1,1, 2.834, 10349.021, 442.114, 52651.200 23/04/07,04:17:02,08,09,1, 11.9,1,1, 2.834, 10349.001, 442.096, 52651.157 23/04/07,04:17:02,09,09,1, 11.9,1,1, 2.834, 10349.018, 442.087, 52651.190 23/04/07,04:17:02,10,09,1, 11.9,1,1, 2.834, 10348.997, 442.090, 52651.152 23/04/07,04:17:02,11,09,1, 11.9,1,1, 2.834, 10349.008, 442.104, 52651.164 23/04/07,04:17:02,12,09,1, 11.9,1,1, 2.834, 10349.008, 442.066, 52651.140 23/04/07,04:17:02,13,09,1, 11.9,1,1, 2.834, 10349.008, 442.060, 52651.128 23/04/07,04:17:02,14,09,1, 11.9,1,1, 2.834, 10349.014, 442.086, 52651.121 23/04/07,04:17:02,15,09,1, 11.9,1,1, 2.834, 10349.005, 442.055, 52651.090 23/04/07,04:17:02,16,09,1, 11.9,1,1, 2.834, 10348.991, 442.082, 52651.127 23/04/07,04:17:02,17,09,1, 11.9,1,1, 2.834, 10349.005, 442.051, 52651.080 23/04/07,04:17:02,18,09,1, 11.9,1,1, 2.834, 10349.013, 442.013, 52651.090 23/04/07,04:17:02,19,09,1, 11.9,1,1, 2.834, 10349.035, 442.020, 52651.079 23/04/07,04:17:03,00,09,1, 11.9,1,1, 2.837, 10349.027, 442.020, 52651.079 23/04/07,04:17:03,01,09,1, 11.9,1,1, 2.837, 10349.024, 442.046, 52651.078 23/04/07,04:17:03,02,09,1, 11.9,1,1, 2.837, 10349.021, 442.025, 52651.092 23/04/07,04:17:03,03,09,1, 11.9,1,1, 2.837, 10349.019, 442.016, 52651.056 23/04/07,04:17:03,04,09,1, 11.9,1,1, 2.837, 10349.023, 442.044, 52651.066 23/04/07,04:17:03,05,09,1, 11.9,1,1, 2.837, 10349.012, 442.028, 52651.020 23/04/07,04:17:03,06,09,1, 11.9,1,1, 2.837, 10349.019, 442.023, 52651.062 23/04/07,04:17:03,07,09,1, 11.9,1,1, 2.837, 10348.998, 441.993, 52651.015 23/04/07,04:17:03,08,09,1, 11.9,1,1, 2.837, 10348.999, 442.004, 52650.993 23/04/07,04:17:03,09,09,1, 11.9,1,1, 2.837, 10349.016, 441.982, 52650.998 23/04/07,04:17:03,10,09,1, 11.9,1,1, 2.837, 10349.018, 442.011, 52651.011 23/04/07,04:17:03,11,09,1, 11.9,1,1, 2.837, 10349.030, 441.992, 52651.035 23/04/07,04:17:03,12,09,1, 11.9,1,1, 2.837, 10349.002, 441.980, 52651.002 23/04/07,04:17:03,13,09,1, 11.9,1,1, 2.837, 10349.022, 441.981, 52651.048 23/04/07,04:17:03,14,09,1, 11.9,1,1, 2.837, 10349.029, 441.959, 52651.014 23/04/07,04:17:03,15,09,1, 11.9,1,1, 2.837, 10349.004, 441.985, 52650.973 23/04/07,04:17:03,16,09,1, 11.9,1,1, 2.837, 10349.003, 441.982, 52650.991 23/04/07,04:17:03,17,09,1, 11.9,1,1, 2.837, 10349.012, 441.983, 52651.007 23/04/07,04:17:03,18,09,1, 11.9,1,1, 2.837, 10348.981, 441.949, 52650.967 23/04/07,04:17:03,19,09,1, 11.9,1,1, 2.837, 10349.011, 441.922, 52650.939 23/04/07,04:17:04,00,09,1, 11.8,1,1, 2.837, 10349.010, 441.922, 52650.939 23/04/07,04:17:04,01,09,1, 11.8,1,1, 2.837, 10349.008, 441.959, 52650.965 23/04/07,04:17:04,02,09,1, 11.8,1,1, 2.837, 10349.014, 441.937, 52650.940 23/04/07,04:17:04,03,09,1, 11.8,1,1, 2.837, 10349.019, 441.932, 52650.915 23/04/07,04:17:04,04,09,1, 11.8,1,1, 2.837, 10349.008, 441.920, 52650.895 23/04/07,04:17:04,05,09,1, 11.8,1,1, 2.837, 10348.993, 441.956, 52650.965 23/04/07,04:17:04,06,09,1, 11.8,1,1, 2.837, 10349.010, 441.947, 52650.932 23/04/07,04:17:04,07,09,1, 11.8,1,1, 2.837, 10348.999, 441.944, 52650.966 23/04/07,04:17:04,08,09,1, 11.8,1,1, 2.837, 10348.989, 441.925, 52650.956 23/04/07,04:17:04,09,09,1, 11.8,1,1, 2.837, 10348.987, 441.895, 52650.912 23/04/07,04:17:04,10,09,1, 11.8,1,1, 2.837, 10348.987, 441.905, 52650.964 23/04/07,04:17:04,11,09,1, 11.8,1,1, 2.837, 10348.999, 441.902, 52650.951 23/04/07,04:17:04,12,09,1, 11.8,1,1, 2.837, 10349.012, 441.908, 52650.925 23/04/07,04:17:04,13,09,1, 11.8,1,1, 2.837, 10349.017, 441.898, 52650.904 23/04/07,04:17:04,14,09,1, 11.8,1,1, 2.837, 10349.007, 441.892, 52650.855 23/04/07,04:17:04,15,09,1, 11.8,1,1, 2.837, 10349.012, 441.916, 52650.930 23/04/07,04:17:04,16,09,1, 11.8,1,1, 2.837, 10349.005, 441.910, 52651.180 23/04/07,04:17:04,17,09,1, 11.8,1,1, 2.837, 10349.028, 441.889, 52650.895 23/04/07,04:17:04,18,09,1, 11.8,1,1, 2.837, 10349.045, 441.865, 52650.880 23/04/07,04:17:04,19,09,1, 11.8,1,1, 2.837, 10349.023, 441.850, 52650.891 23/04/07,04:17:05,00,10,1, 12.0,1,1, 2.834, 10349.019, 441.850, 52650.891 23/04/07,04:17:05,01,10,1, 12.0,1,1, 2.834, 10349.020, 441.859, 52650.882 23/04/07,04:17:05,02,10,1, 12.0,1,1, 2.834, 10349.021, 441.860, 52650.878 23/04/07,04:17:05,03,10,1, 12.0,1,1, 2.834, 10348.999, 441.831, 52650.851 23/04/07,04:17:05,04,10,1, 12.0,1,1, 2.834, 10349.028, 441.825, 52650.874 23/04/07,04:17:05,05,10,1, 12.0,1,1, 2.834, 10349.023, 441.840, 52650.871 23/04/07,04:17:05,06,10,1, 12.0,1,1, 2.834, 10349.014, 441.843, 52650.886 23/04/07,04:17:05,07,10,1, 12.0,1,1, 2.834, 10349.052, 441.830, 52650.885 23/04/07,04:17:05,08,10,1, 12.0,1,1, 2.834, 10349.038, 441.808, 52650.865 23/04/07,04:17:05,09,10,1, 12.0,1,1, 2.834, 10349.027, 441.772, 52650.842 23/04/07,04:17:05,10,10,1, 12.0,1,1, 2.834, 10349.040, 441.759, 52650.872 23/04/07,04:17:05,11,10,1, 12.0,1,1, 2.834, 10349.043, 441.765, 52650.846 23/04/07,04:17:05,12,10,1, 12.0,1,1, 2.834, 10349.045, 441.776, 52650.847 23/04/07,04:17:05,13,10,1, 12.0,1,1, 2.834, 10349.053, 441.740, 52650.868 23/04/07,04:17:05,14,10,1, 12.0,1,1, 2.834, 10349.040, 441.741, 52650.825 23/04/07,04:17:05,15,10,1, 12.0,1,1, 2.834, 10349.046, 441.724, 52650.810 23/04/07,04:17:05,16,10,1, 12.0,1,1, 2.834, 10349.030, 441.708, 52650.827 23/04/07,04:17:05,17,10,1, 12.0,1,1, 2.834, 10349.048, 441.725, 52650.792 23/04/07,04:17:05,18,10,1, 12.0,1,1, 2.834, 10349.016, 441.682, 52650.788 23/04/07,04:17:05,19,10,1, 12.0,1,1, 2.834, 10349.033, 441.658, 52650.782 23/04/07,04:17:06,00,09,1, 11.9,1,1, 2.836, 10349.027, 441.658, 52650.782 23/04/07,04:17:06,01,09,1, 11.9,1,1, 2.836, 10349.060, 441.668, 52650.796 23/04/07,04:17:06,02,09,1, 11.9,1,1, 2.836, 10349.067, 441.685, 52650.784 23/04/07,04:17:06,03,09,1, 11.9,1,1, 2.836, 10349.047, 441.619, 52650.755 23/04/07,04:17:06,04,09,1, 11.9,1,1, 2.836, 10349.045, 441.585, 52650.761 23/04/07,04:17:06,05,09,1, 11.9,1,1, 2.836, 10349.063, 441.574, 52650.774 23/04/07,04:17:06,06,09,1, 11.9,1,1, 2.836, 10349.061, 441.599, 52650.724 23/04/07,04:17:06,07,09,1, 11.9,1,1, 2.836, 10349.059, 441.576, 52650.734 23/04/07,04:17:06,08,09,1, 11.9,1,1, 2.836, 10349.074, 441.564, 52650.713 23/04/07,04:17:06,09,09,1, 11.9,1,1, 2.836, 10349.053, 441.555, 52650.686 23/04/07,04:17:06,10,09,1, 11.9,1,1, 2.836, 10349.037, 441.514, 52650.673 23/04/07,04:17:06,11,09,1, 11.9,1,1, 2.836, 10349.063, 441.530, 52650.659 23/04/07,04:17:06,12,09,1, 11.9,1,1, 2.836, 10349.068, 441.504, 52650.684 23/04/07,04:17:06,13,09,1, 11.9,1,1, 2.836, 10349.047, 441.504, 52650.638 23/04/07,04:17:06,14,09,1, 11.9,1,1, 2.836, 10349.050, 441.478, 52650.624 23/04/07,04:17:06,15,09,1, 11.9,1,1, 2.836, 10349.059, 441.434, 52650.638 23/04/07,04:17:06,16,09,1, 11.9,1,1, 2.836, 10349.072, 441.483, 52650.647 23/04/07,04:17:06,17,09,1, 11.9,1,1, 2.836, 10349.067, 441.441, 52650.641 23/04/07,04:17:06,18,09,1, 11.9,1,1, 2.836, 10349.057, 441.412, 52650.628 23/04/07,04:17:06,19,09,1, 11.9,1,1, 2.836, 10349.069, 441.368, 52650.619 23/04/07,04:17:07,00,09,1, 11.9,1,1, 2.834, 10349.060, 441.368, 52650.619 23/04/07,04:17:07,01,09,1, 11.9,1,1, 2.834, 10349.078, 441.355, 52650.629 23/04/07,04:17:07,02,09,1, 11.9,1,1, 2.834, 10349.081, 441.353, 52650.630 23/04/07,04:17:07,03,09,1, 11.9,1,1, 2.834, 10349.071, 441.357, 52650.590 23/04/07,04:17:07,04,09,1, 11.9,1,1, 2.834, 10349.078, 441.313, 52650.580 23/04/07,04:17:07,05,09,1, 11.9,1,1, 2.834, 10349.047, 441.285, 52650.548 23/04/07,04:17:07,06,09,1, 11.9,1,1, 2.834, 10349.079, 441.268, 52650.575 23/04/07,04:17:07,07,09,1, 11.9,1,1, 2.834, 10349.076, 441.265, 52650.524 23/04/07,04:17:07,08,09,1, 11.9,1,1, 2.834, 10349.055, 441.283, 52650.577 23/04/07,04:17:07,09,09,1, 11.9,1,1, 2.834, 10349.077, 441.223, 52650.533 23/04/07,04:17:07,10,09,1, 11.9,1,1, 2.834, 10349.054, 441.223, 52650.564 23/04/07,04:17:07,11,09,1, 11.9,1,1, 2.834, 10349.078, 441.225, 52650.580 23/04/07,04:17:07,12,09,1, 11.9,1,1, 2.834, 10349.073, 441.181, 52650.544 23/04/07,04:17:07,13,09,1, 11.9,1,1, 2.834, 10349.090, 441.179, 52650.498 23/04/07,04:17:07,14,09,1, 11.9,1,1, 2.834, 10349.062, 441.142, 52650.464 23/04/07,04:17:07,15,09,1, 11.9,1,1, 2.834, 10349.074, 441.130, 52650.484 23/04/07,04:17:07,16,09,1, 11.9,1,1, 2.834, 10349.056, 441.106, 52650.498 23/04/07,04:17:07,17,09,1, 11.9,1,1, 2.834, 10349.066, 441.106, 52650.509 23/04/07,04:17:07,18,09,1, 11.9,1,1, 2.834, 10349.072, 441.092, 52650.510 23/04/07,04:17:07,19,09,1, 11.9,1,1, 2.834, 10349.047, 441.067, 52650.449 23/04/07,04:17:08,00,09,1, 11.9,1,1, 2.834, 10349.044, 441.067, 52650.449 23/04/07,04:17:08,01,09,1, 11.9,1,1, 2.834, 10349.059, 441.030, 52650.464 23/04/07,04:17:08,02,09,1, 11.9,1,1, 2.834, 10349.088, 441.048, 52650.445 23/04/07,04:17:08,03,09,1, 11.9,1,1, 2.834, 10349.085, 441.055, 52650.459 23/04/07,04:17:08,04,09,1, 11.9,1,1, 2.834, 10349.035, 441.027, 52650.426 23/04/07,04:17:08,05,09,1, 11.9,1,1, 2.834, 10349.065, 440.984, 52650.431 23/04/07,04:17:08,06,09,1, 11.9,1,1, 2.834, 10349.047, 440.960, 52650.384 23/04/07,04:17:08,07,09,1, 11.9,1,1, 2.834, 10349.058, 440.956, 52650.397 23/04/07,04:17:08,08,09,1, 11.9,1,1, 2.834, 10349.053, 440.970, 52650.413 23/04/07,04:17:08,09,09,1, 11.9,1,1, 2.834, 10349.037, 440.928, 52650.371 23/04/07,04:17:08,10,09,1, 11.9,1,1, 2.834, 10349.056, 440.907, 52650.359 23/04/07,04:17:08,11,09,1, 11.9,1,1, 2.834, 10349.088, 440.894, 52650.586 23/04/07,04:17:08,12,09,1, 11.9,1,1, 2.834, 10349.108, 440.907, 52650.253 23/04/07,04:17:08,13,09,1, 11.9,1,1, 2.834, 10349.079, 440.891, 52650.295 23/04/07,04:17:08,14,09,1, 11.9,1,1, 2.834, 10349.068, 440.870, 52650.321 23/04/07,04:17:08,15,09,1, 11.9,1,1, 2.834, 10349.083, 440.868, 52650.279 23/04/07,04:17:08,16,09,1, 11.9,1,1, 2.834, 10349.078, 440.853, 52650.322 23/04/07,04:17:08,17,09,1, 11.9,1,1, 2.834, 10349.097, 440.868, 52650.355 23/04/07,04:17:08,18,09,1, 11.9,1,1, 2.834, 10349.066, 440.857, 52650.366 23/04/07,04:17:08,19,09,1, 11.9,1,1, 2.834, 10349.075, 440.832, 52650.329 23/04/07,04:17:09,00,09,1, 11.9,1,1, 2.830, 10349.069, 440.832, 52650.329 23/04/07,04:17:09,01,09,1, 11.9,1,1, 2.830, 10349.080, 440.806, 52650.304 23/04/07,04:17:09,02,09,1, 11.9,1,1, 2.830, 10349.071, 440.825, 52650.275 23/04/07,04:17:09,03,09,1, 11.9,1,1, 2.830, 10349.091, 440.801, 52650.313 23/04/07,04:17:09,04,09,1, 11.9,1,1, 2.830, 10349.081, 440.797, 52650.302 23/04/07,04:17:09,05,09,1, 11.9,1,1, 2.830, 10349.101, 440.771, 52650.303 23/04/07,04:17:09,06,09,1, 11.9,1,1, 2.830, 10349.089, 440.758, 52650.311 23/04/07,04:17:09,07,09,1, 11.9,1,1, 2.830, 10349.099, 440.765, 52650.287 23/04/07,04:17:09,08,09,1, 11.9,1,1, 2.830, 10349.083, 440.784, 52650.288 23/04/07,04:17:09,09,09,1, 11.9,1,1, 2.830, 10349.101, 440.784, 52650.278 23/04/07,04:17:09,10,09,1, 11.9,1,1, 2.830, 10349.093, 440.739, 52650.254 23/04/07,04:17:09,11,09,1, 11.9,1,1, 2.830, 10349.109, 440.722, 52650.259 23/04/07,04:17:09,12,09,1, 11.9,1,1, 2.830, 10349.122, 440.745, 52650.267 23/04/07,04:17:09,13,09,1, 11.9,1,1, 2.830, 10349.124, 440.730, 52650.266 23/04/07,04:17:09,14,09,1, 11.9,1,1, 2.830, 10349.111, 440.752, 52650.264 23/04/07,04:17:09,15,09,1, 11.9,1,1, 2.830, 10349.118, 440.708, 52650.265 23/04/07,04:17:09,16,09,1, 11.9,1,1, 2.830, 10349.117, 440.708, 52650.249 23/04/07,04:17:09,17,09,1, 11.9,1,1, 2.830, 10349.113, 440.687, 52650.274 23/04/07,04:17:09,18,09,1, 11.9,1,1, 2.830, 10349.119, 440.715, 52650.262 23/04/07,04:17:09,19,09,1, 11.9,1,1, 2.830, 10349.119, 440.707, 52650.259 23/04/07,04:17:10,00,09,1, 11.9,1,1, 2.835, 10349.119, 440.707, 52650.259 23/04/07,04:17:10,01,09,1, 11.9,1,1, 2.835, 10349.096, 440.679, 52650.212 23/04/07,04:17:10,02,09,1, 11.9,1,1, 2.835, 10349.134, 440.669, 52650.178 23/04/07,04:17:10,03,09,1, 11.9,1,1, 2.835, 10349.119, 440.675, 52650.230 23/04/07,04:17:10,04,09,1, 11.9,1,1, 2.835, 10349.129, 440.703, 52650.199 23/04/07,04:17:10,05,09,1, 11.9,1,1, 2.835, 10349.107, 440.677, 52650.185 23/04/07,04:17:10,06,09,1, 11.9,1,1, 2.835, 10349.115, 440.645, 52650.177 23/04/07,04:17:10,07,09,1, 11.9,1,1, 2.835, 10349.127, 440.644, 52650.171 23/04/07,04:17:10,08,09,1, 11.9,1,1, 2.835, 10349.120, 440.684, 52650.188 23/04/07,04:17:10,09,09,1, 11.9,1,1, 2.835, 10349.163, 440.648, 52650.166 23/04/07,04:17:10,10,09,1, 11.9,1,1, 2.835, 10349.144, 440.627, 52650.134 23/04/07,04:17:10,11,09,1, 11.9,1,1, 2.835, 10349.126, 440.642, 52650.181 23/04/07,04:17:10,12,09,1, 11.9,1,1, 2.835, 10349.144, 440.607, 52650.176 23/04/07,04:17:10,13,09,1, 11.9,1,1, 2.835, 10349.136, 440.665, 52650.220 23/04/07,04:17:10,14,09,1, 11.9,1,1, 2.835, 10349.121, 440.626, 52650.179 23/04/07,04:17:10,15,09,1, 11.9,1,1, 2.835, 10349.138, 440.638, 52650.203 23/04/07,04:17:10,16,09,1, 11.9,1,1, 2.835, 10349.113, 440.612, 52650.162 23/04/07,04:17:10,17,09,1, 11.9,1,1, 2.835, 10349.109, 440.596, 52650.110 23/04/07,04:17:10,18,09,1, 11.9,1,1, 2.835, 10349.115, 440.620, 52650.166 23/04/07,04:17:10,19,09,1, 11.9,1,1, 2.835, 10349.122, 440.623, 52650.148 23/04/07,04:17:11,00,10,1, 11.9,1,1, 2.833, 10349.119, 440.623, 52650.148 23/04/07,04:17:11,01,10,1, 11.9,1,1, 2.833, 10349.130, 440.631, 52650.148 23/04/07,04:17:11,02,10,1, 11.9,1,1, 2.833, 10349.108, 440.590, 52650.116 23/04/07,04:17:11,03,10,1, 11.9,1,1, 2.833, 10349.136, 440.628, 52650.147 23/04/07,04:17:11,04,10,1, 11.9,1,1, 2.833, 10349.125, 440.631, 52650.131 23/04/07,04:17:11,05,10,1, 11.9,1,1, 2.833, 10349.115, 440.662, 52650.305 23/04/07,04:17:11,06,10,1, 11.9,1,1, 2.833, 10349.143, 440.626, 52650.155 23/04/07,04:17:11,07,10,1, 11.9,1,1, 2.833, 10349.141, 440.598, 52650.129 23/04/07,04:17:11,08,10,1, 11.9,1,1, 2.833, 10349.171, 440.618, 52650.128 23/04/07,04:17:11,09,10,1, 11.9,1,1, 2.833, 10349.139, 440.612, 52650.123 23/04/07,04:17:11,10,10,1, 11.9,1,1, 2.833, 10349.155, 440.644, 52650.128 23/04/07,04:17:11,11,10,1, 11.9,1,1, 2.833, 10349.165, 440.607, 52650.119 23/04/07,04:17:11,12,10,1, 11.9,1,1, 2.833, 10349.175, 440.618, 52650.106 23/04/07,04:17:11,13,10,1, 11.9,1,1, 2.833, 10349.159, 440.596, 52650.118 23/04/07,04:17:11,14,10,1, 11.9,1,1, 2.833, 10349.177, 440.604, 52650.075 23/04/07,04:17:11,15,10,1, 11.9,1,1, 2.833, 10349.162, 440.633, 52650.082 23/04/07,04:17:11,16,10,1, 11.9,1,1, 2.833, 10349.172, 440.600, 52650.066 23/04/07,04:17:11,17,10,1, 11.9,1,1, 2.833, 10349.165, 440.612, 52650.058 23/04/07,04:17:11,18,10,1, 11.9,1,1, 2.833, 10349.165, 440.606, 52650.055 23/04/07,04:17:11,19,10,1, 11.9,1,1, 2.833, 10349.164, 440.608, 52650.060 23/04/07,04:17:12,00,10,1, 11.8,1,1, 2.834, 10349.160, 440.608, 52650.060 23/04/07,04:17:12,01,10,1, 11.8,1,1, 2.834, 10349.171, 440.615, 52650.043 23/04/07,04:17:12,02,10,1, 11.8,1,1, 2.834, 10349.178, 440.622, 52650.071 23/04/07,04:17:12,03,10,1, 11.8,1,1, 2.834, 10349.195, 440.612, 52650.030 23/04/07,04:17:12,04,10,1, 11.8,1,1, 2.834, 10349.201, 440.652, 52650.030 23/04/07,04:17:12,05,10,1, 11.8,1,1, 2.834, 10349.176, 440.630, 52650.059 23/04/07,04:17:12,06,10,1, 11.8,1,1, 2.834, 10349.183, 440.622, 52650.028 23/04/07,04:17:12,07,10,1, 11.8,1,1, 2.834, 10349.162, 440.616, 52650.044 23/04/07,04:17:12,08,10,1, 11.8,1,1, 2.834, 10349.185, 440.616, 52649.997 23/04/07,04:17:12,09,10,1, 11.8,1,1, 2.834, 10349.192, 440.645, 52650.021 23/04/07,04:17:12,10,10,1, 11.8,1,1, 2.834, 10349.200, 440.652, 52650.066 23/04/07,04:17:12,11,10,1, 11.8,1,1, 2.834, 10349.233, 440.630, 52649.874 23/04/07,04:17:12,12,10,1, 11.8,1,1, 2.834, 10349.227, 440.636, 52650.019 23/04/07,04:17:12,13,10,1, 11.8,1,1, 2.834, 10349.220, 440.606, 52649.948 23/04/07,04:17:12,14,10,1, 11.8,1,1, 2.834, 10349.217, 440.631, 52650.042 23/04/07,04:17:12,15,10,1, 11.8,1,1, 2.834, 10349.228, 440.639, 52650.019 23/04/07,04:17:12,16,10,1, 11.8,1,1, 2.834, 10349.214, 440.652, 52649.997 23/04/07,04:17:12,17,10,1, 11.8,1,1, 2.834, 10349.179, 440.627, 52649.993 23/04/07,04:17:12,18,10,1, 11.8,1,1, 2.834, 10349.214, 440.603, 52649.953 23/04/07,04:17:12,19,10,1, 11.8,1,1, 2.834, 10349.218, 440.646, 52649.952 23/04/07,04:17:13,00,10,1, 11.8,1,1, 2.834, 10349.211, 440.646, 52649.952 23/04/07,04:17:13,01,10,1, 11.8,1,1, 2.834, 10349.211, 440.638, 52649.988 23/04/07,04:17:13,02,10,1, 11.8,1,1, 2.834, 10349.199, 440.630, 52649.981 23/04/07,04:17:13,03,10,1, 11.8,1,1, 2.834, 10349.224, 440.611, 52649.950 23/04/07,04:17:13,04,10,1, 11.8,1,1, 2.834, 10349.235, 440.637, 52649.991 23/04/07,04:17:13,05,10,1, 11.8,1,1, 2.834, 10349.220, 440.618, 52649.926 23/04/07,04:17:13,06,10,1, 11.8,1,1, 2.834, 10349.239, 440.638, 52649.975 23/04/07,04:17:13,07,10,1, 11.8,1,1, 2.834, 10349.215, 440.609, 52649.948 23/04/07,04:17:13,08,10,1, 11.8,1,1, 2.834, 10349.233, 440.601, 52649.955 23/04/07,04:17:13,09,10,1, 11.8,1,1, 2.834, 10349.229, 440.613, 52649.911 23/04/07,04:17:13,10,10,1, 11.8,1,1, 2.834, 10349.223, 440.592, 52649.916 23/04/07,04:17:13,11,10,1, 11.8,1,1, 2.834, 10349.218, 440.627, 52649.945 23/04/07,04:17:13,12,10,1, 11.8,1,1, 2.834, 10349.204, 440.599, 52649.952 23/04/07,04:17:13,13,10,1, 11.8,1,1, 2.834, 10349.239, 440.605, 52649.987 23/04/07,04:17:13,14,10,1, 11.8,1,1, 2.834, 10349.216, 440.588, 52649.907 23/04/07,04:17:13,15,10,1, 11.8,1,1, 2.834, 10349.218, 440.612, 52649.955 23/04/07,04:17:13,16,10,1, 11.8,1,1, 2.834, 10349.241, 440.583, 52649.931 23/04/07,04:17:13,17,10,1, 11.8,1,1, 2.834, 10349.221, 440.603, 52649.937 23/04/07,04:17:13,18,10,1, 11.8,1,1, 2.834, 10349.228, 440.579, 52649.904 23/04/07,04:17:13,19,10,1, 11.8,1,1, 2.834, 10349.218, 440.564, 52649.887 23/04/07,04:17:14,00,10,1, 11.9,1,1, 2.835, 10349.211, 440.564, 52649.887 23/04/07,04:17:14,01,10,1, 11.9,1,1, 2.835, 10349.270, 440.565, 52649.912 23/04/07,04:17:14,02,10,1, 11.9,1,1, 2.835, 10349.243, 440.547, 52649.889 23/04/07,04:17:14,03,10,1, 11.9,1,1, 2.835, 10349.247, 440.557, 52649.871 23/04/07,04:17:14,04,10,1, 11.9,1,1, 2.835, 10349.212, 440.541, 52649.877 23/04/07,04:17:14,05,10,1, 11.9,1,1, 2.835, 10349.247, 440.555, 52649.888 23/04/07,04:17:14,06,10,1, 11.9,1,1, 2.835, 10349.226, 440.559, 52649.868 23/04/07,04:17:14,07,10,1, 11.9,1,1, 2.835, 10349.221, 440.545, 52649.850 23/04/07,04:17:14,08,10,1, 11.9,1,1, 2.835, 10349.223, 440.532, 52649.859 23/04/07,04:17:14,09,10,1, 11.9,1,1, 2.835, 10349.214, 440.499, 52649.829 23/04/07,04:17:14,10,10,1, 11.9,1,1, 2.835, 10349.233, 440.511, 52649.847 23/04/07,04:17:14,11,10,1, 11.9,1,1, 2.835, 10349.230, 440.518, 52649.850 23/04/07,04:17:14,12,10,1, 11.9,1,1, 2.835, 10349.226, 440.513, 52649.849 23/04/07,04:17:14,13,10,1, 11.9,1,1, 2.835, 10349.213, 440.503, 52649.847 23/04/07,04:17:14,14,10,1, 11.9,1,1, 2.835, 10349.224, 440.485, 52649.788 23/04/07,04:17:14,15,10,1, 11.9,1,1, 2.835, 10349.220, 440.477, 52649.815 23/04/07,04:17:14,16,10,1, 11.9,1,1, 2.835, 10349.209, 440.476, 52649.770 23/04/07,04:17:14,17,10,1, 11.9,1,1, 2.835, 10349.248, 440.499, 52649.769 23/04/07,04:17:14,18,10,1, 11.9,1,1, 2.835, 10349.211, 440.460, 52649.757 23/04/07,04:17:14,19,10,1, 11.9,1,1, 2.835, 10349.233, 440.433, 52649.743 23/04/07,04:17:15,00,10,1, 11.9,1,1, 2.833, 10349.227, 440.433, 52649.743 23/04/07,04:17:15,01,10,1, 11.9,1,1, 2.833, 10349.204, 440.431, 52649.749 23/04/07,04:17:15,02,10,1, 11.9,1,1, 2.833, 10349.209, 440.447, 52649.733 23/04/07,04:17:15,03,10,1, 11.9,1,1, 2.833, 10349.227, 440.402, 52649.734 23/04/07,04:17:15,04,10,1, 11.9,1,1, 2.833, 10349.224, 440.386, 52649.717 23/04/07,04:17:15,05,10,1, 11.9,1,1, 2.833, 10349.209, 440.401, 52649.704 23/04/07,04:17:15,06,10,1, 11.9,1,1, 2.833, 10349.195, 440.366, 52649.727 23/04/07,04:17:15,07,10,1, 11.9,1,1, 2.833, 10349.205, 440.388, 52649.703 23/04/07,04:17:15,08,10,1, 11.9,1,1, 2.833, 10349.228, 440.336, 52649.698 23/04/07,04:17:15,09,10,1, 11.9,1,1, 2.833, 10349.204, 440.317, 52649.680 23/04/07,04:17:15,10,10,1, 11.9,1,1, 2.833, 10349.216, 440.351, 52649.683 23/04/07,04:17:15,11,10,1, 11.9,1,1, 2.833, 10349.204, 440.329, 52649.671 23/04/07,04:17:15,12,10,1, 11.9,1,1, 2.833, 10349.198, 440.326, 52649.694 23/04/07,04:17:15,13,10,1, 11.9,1,1, 2.833, 10349.192, 440.315, 52649.712 23/04/07,04:17:15,14,10,1, 11.9,1,1, 2.833, 10349.171, 440.315, 52649.668 23/04/07,04:17:15,15,10,1, 11.9,1,1, 2.833, 10349.186, 440.274, 52649.654 23/04/07,04:17:15,16,10,1, 11.9,1,1, 2.833, 10349.192, 440.269, 52649.646 23/04/07,04:17:15,17,10,1, 11.9,1,1, 2.833, 10349.208, 440.267, 52649.666 23/04/07,04:17:15,18,10,1, 11.9,1,1, 2.833, 10349.198, 440.218, 52649.654 23/04/07,04:17:15,19,10,1, 11.9,1,1, 2.833, 10349.200, 440.243, 52649.631 23/04/07,04:17:16,00,10,1, 11.9,1,1, 2.837, 10349.194, 440.243, 52649.631 23/04/07,04:17:16,01,10,1, 11.9,1,1, 2.837, 10349.156, 440.207, 52649.594 23/04/07,04:17:16,02,10,1, 11.9,1,1, 2.837, 10349.177, 440.196, 52649.591 23/04/07,04:17:16,03,10,1, 11.9,1,1, 2.837, 10349.165, 440.171, 52649.588 23/04/07,04:17:16,04,10,1, 11.9,1,1, 2.837, 10349.170, 440.161, 52649.586 23/04/07,04:17:16,05,10,1, 11.9,1,1, 2.837, 10349.164, 440.102, 52649.592 23/04/07,04:17:16,06,10,1, 11.9,1,1, 2.837, 10349.161, 440.096, 52649.562 23/04/07,04:17:16,07,10,1, 11.9,1,1, 2.837, 10349.157, 440.086, 52649.591 23/04/07,04:17:16,08,10,1, 11.9,1,1, 2.837, 10349.143, 440.092, 52649.546 23/04/07,04:17:16,09,10,1, 11.9,1,1, 2.837, 10349.151, 440.110, 52649.522 23/04/07,04:17:16,10,10,1, 11.9,1,1, 2.837, 10349.135, 440.072, 52649.537 23/04/07,04:17:16,11,10,1, 11.9,1,1, 2.837, 10349.137, 440.053, 52649.553 23/04/07,04:17:16,12,10,1, 11.9,1,1, 2.837, 10349.148, 440.053, 52649.538 23/04/07,04:17:16,13,10,1, 11.9,1,1, 2.837, 10349.118, 440.047, 52649.522 23/04/07,04:17:16,14,10,1, 11.9,1,1, 2.837, 10349.111, 440.025, 52649.498 23/04/07,04:17:16,15,10,1, 11.9,1,1, 2.837, 10349.140, 439.985, 52649.470 23/04/07,04:17:16,16,10,1, 11.9,1,1, 2.837, 10349.121, 439.998, 52649.475 23/04/07,04:17:16,17,10,1, 11.9,1,1, 2.837, 10349.128, 439.989, 52649.459 23/04/07,04:17:16,18,10,1, 11.9,1,1, 2.837, 10349.120, 439.981, 52649.458 23/04/07,04:17:16,19,10,1, 11.9,1,1, 2.837, 10349.112, 439.993, 52649.477 23/04/07,04:17:17,00,10,1, 11.9,1,1, 2.838, 10349.110, 439.993, 52649.477 23/04/07,04:17:17,01,10,1, 11.9,1,1, 2.838, 10349.124, 439.943, 52649.451 23/04/07,04:17:17,02,10,1, 11.9,1,1, 2.838, 10349.095, 439.932, 52649.455 23/04/07,04:17:17,03,10,1, 11.9,1,1, 2.838, 10349.137, 439.947, 52649.448 23/04/07,04:17:17,04,10,1, 11.9,1,1, 2.838, 10349.109, 439.920, 52649.411 23/04/07,04:17:17,05,10,1, 11.9,1,1, 2.838, 10349.096, 439.889, 52649.376 23/04/07,04:17:17,06,10,1, 11.9,1,1, 2.838, 10349.095, 439.897, 52649.403 23/04/07,04:17:17,07,10,1, 11.9,1,1, 2.838, 10349.093, 439.892, 52649.371 23/04/07,04:17:17,08,10,1, 11.9,1,1, 2.838, 10349.109, 439.888, 52649.392 23/04/07,04:17:17,09,10,1, 11.9,1,1, 2.838, 10349.109, 439.865, 52649.374 23/04/07,04:17:17,10,10,1, 11.9,1,1, 2.838, 10349.102, 439.862, 52649.366 23/04/07,04:17:17,11,10,1, 11.9,1,1, 2.838, 10349.083, 439.863, 52649.346 23/04/07,04:17:17,12,10,1, 11.9,1,1, 2.838, 10349.097, 439.840, 52649.316 23/04/07,04:17:17,13,10,1, 11.9,1,1, 2.838, 10349.107, 439.869, 52649.390 23/04/07,04:17:17,14,10,1, 11.9,1,1, 2.838, 10349.077, 439.829, 52649.305 23/04/07,04:17:17,15,10,1, 11.9,1,1, 2.838, 10349.087, 439.823, 52649.323 23/04/07,04:17:17,16,10,1, 11.9,1,1, 2.838, 10349.080, 439.808, 52649.347 23/04/07,04:17:17,17,10,1, 11.9,1,1, 2.838, 10349.093, 439.836, 52649.354 23/04/07,04:17:17,18,10,1, 11.9,1,1, 2.838, 10349.063, 439.843, 52649.365 23/04/07,04:17:17,19,10,1, 11.9,1,1, 2.838, 10349.071, 439.815, 52649.352 23/04/07,04:17:18,00,10,1, 11.9,1,1, 2.833, 10349.069, 439.815, 52649.352 23/04/07,04:17:18,01,10,1, 11.9,1,1, 2.833, 10349.065, 439.777, 52649.314 23/04/07,04:17:18,02,10,1, 11.9,1,1, 2.833, 10349.117, 439.809, 52649.324 23/04/07,04:17:18,03,10,1, 11.9,1,1, 2.833, 10349.097, 439.812, 52649.343 23/04/07,04:17:18,04,10,1, 11.9,1,1, 2.833, 10349.081, 439.804, 52649.294 23/04/07,04:17:18,05,10,1, 11.9,1,1, 2.833, 10349.073, 439.811, 52649.349 23/04/07,04:17:18,06,10,1, 11.9,1,1, 2.833, 10349.063, 439.756, 52649.250 23/04/07,04:17:18,07,10,1, 11.9,1,1, 2.833, 10349.085, 439.767, 52649.298 23/04/07,04:17:18,08,10,1, 11.9,1,1, 2.833, 10349.087, 439.785, 52649.296 23/04/07,04:17:18,09,10,1, 11.9,1,1, 2.833, 10349.072, 439.792, 52649.278 23/04/07,04:17:18,10,10,1, 11.9,1,1, 2.833, 10349.089, 439.775, 52649.324 23/04/07,04:17:18,11,10,1, 11.9,1,1, 2.833, 10349.075, 439.765, 52649.246 23/04/07,04:17:18,12,10,1, 11.9,1,1, 2.833, 10349.094, 439.766, 52649.197 23/04/07,04:17:18,13,10,1, 11.9,1,1, 2.833, 10349.054, 439.779, 52649.356 23/04/07,04:17:18,14,10,1, 11.9,1,1, 2.833, 10349.053, 439.779, 52649.336 23/04/07,04:17:18,15,10,1, 11.9,1,1, 2.833, 10349.047, 439.789, 52649.297 23/04/07,04:17:18,16,10,1, 11.9,1,1, 2.833, 10349.027, 439.755, 52649.263 23/04/07,04:17:18,17,10,1, 11.9,1,1, 2.833, 10349.057, 439.762, 52649.277 23/04/07,04:17:18,18,10,1, 11.9,1,1, 2.833, 10349.054, 439.768, 52649.258 23/04/07,04:17:18,19,10,1, 11.9,1,1, 2.833, 10349.075, 439.809, 52649.273 23/04/07,04:17:19,00,10,1, 11.9,1,1, 2.834, 10349.069, 439.809, 52649.273 23/04/07,04:17:19,01,10,1, 11.9,1,1, 2.834, 10349.087, 439.773, 52649.231 23/04/07,04:17:19,02,10,1, 11.9,1,1, 2.834, 10349.072, 439.759, 52649.261 23/04/07,04:17:19,03,10,1, 11.9,1,1, 2.834, 10349.057, 439.761, 52649.210 23/04/07,04:17:19,04,10,1, 11.9,1,1, 2.834, 10349.050, 439.812, 52649.255 23/04/07,04:17:19,05,10,1, 11.9,1,1, 2.834, 10349.044, 439.788, 52649.231 23/04/07,04:17:19,06,10,1, 11.9,1,1, 2.834, 10349.053, 439.798, 52649.222 23/04/07,04:17:19,07,10,1, 11.9,1,1, 2.834, 10349.070, 439.778, 52649.232 23/04/07,04:17:19,08,10,1, 11.9,1,1, 2.834, 10349.056, 439.772, 52649.203 23/04/07,04:17:19,09,10,1, 11.9,1,1, 2.834, 10349.089, 439.792, 52649.228 23/04/07,04:17:19,10,10,1, 11.9,1,1, 2.834, 10349.053, 439.802, 52649.208 23/04/07,04:17:19,11,10,1, 11.9,1,1, 2.834, 10349.042, 439.812, 52649.188 23/04/07,04:17:19,12,10,1, 11.9,1,1, 2.834, 10349.056, 439.794, 52649.156 23/04/07,04:17:19,13,10,1, 11.9,1,1, 2.834, 10349.064, 439.805, 52649.193 23/04/07,04:17:19,14,10,1, 11.9,1,1, 2.834, 10349.085, 439.839, 52649.213 23/04/07,04:17:19,15,10,1, 11.9,1,1, 2.834, 10349.061, 439.839, 52649.200 23/04/07,04:17:19,16,10,1, 11.9,1,1, 2.834, 10349.082, 439.817, 52649.204 23/04/07,04:17:19,17,10,1, 11.9,1,1, 2.834, 10349.074, 439.823, 52649.200 23/04/07,04:17:19,18,10,1, 11.9,1,1, 2.834, 10349.089, 439.832, 52649.204 23/04/07,04:17:19,19,10,1, 11.9,1,1, 2.834, 10349.059, 439.872, 52649.214 23/04/07,04:17:20,00,10,1, 11.9,1,1, 2.837, 10349.052, 439.872, 52649.214 23/04/07,04:17:20,01,10,1, 11.9,1,1, 2.837, 10349.078, 439.848, 52649.196 23/04/07,04:17:20,02,10,1, 11.9,1,1, 2.837, 10349.065, 439.834, 52649.190 23/04/07,04:17:20,03,10,1, 11.9,1,1, 2.837, 10349.070, 439.834, 52649.205 23/04/07,04:17:20,04,10,1, 11.9,1,1, 2.837, 10349.085, 439.857, 52649.186 23/04/07,04:17:20,05,10,1, 11.9,1,1, 2.837, 10349.078, 439.847, 52649.152 23/04/07,04:17:20,06,10,1, 11.9,1,1, 2.837, 10349.066, 439.870, 52649.164 23/04/07,04:17:20,07,10,1, 11.9,1,1, 2.837, 10349.066, 439.845, 52649.121 23/04/07,04:17:20,08,10,1, 11.9,1,1, 2.837, 10349.060, 439.877, 52649.134 23/04/07,04:17:20,09,10,1, 11.9,1,1, 2.837, 10349.093, 439.894, 52649.117 23/04/07,04:17:20,10,10,1, 11.9,1,1, 2.837, 10349.080, 439.870, 52649.136 23/04/07,04:17:20,11,10,1, 11.9,1,1, 2.837, 10349.087, 439.897, 52649.174 23/04/07,04:17:20,12,10,1, 11.9,1,1, 2.837, 10349.072, 439.854, 52649.085 23/04/07,04:17:20,13,10,1, 11.9,1,1, 2.837, 10349.085, 439.873, 52649.114 23/04/07,04:17:20,14,10,1, 11.9,1,1, 2.837, 10349.088, 439.896, 52649.113 23/04/07,04:17:20,15,10,1, 11.9,1,1, 2.837, 10349.079, 439.895, 52649.136 23/04/07,04:17:20,16,10,1, 11.9,1,1, 2.837, 10349.069, 439.911, 52649.152 23/04/07,04:17:20,17,10,1, 11.9,1,1, 2.837, 10349.062, 439.886, 52649.090 23/04/07,04:17:20,18,10,1, 11.9,1,1, 2.837, 10349.071, 439.898, 52649.078 23/04/07,04:17:20,19,10,1, 11.9,1,1, 2.837, 10349.049, 439.912, 52649.098 23/04/07,04:17:21,00,10,1, 12.0,1,1, 2.835, 10349.044, 439.912, 52649.098 23/04/07,04:17:21,01,10,1, 12.0,1,1, 2.835, 10349.106, 439.970, 52649.115 23/04/07,04:17:21,02,10,1, 12.0,1,1, 2.835, 10349.063, 439.925, 52649.043 23/04/07,04:17:21,03,10,1, 12.0,1,1, 2.835, 10349.062, 439.951, 52649.075 23/04/07,04:17:21,04,10,1, 12.0,1,1, 2.835, 10349.046, 439.928, 52649.059 23/04/07,04:17:21,05,10,1, 12.0,1,1, 2.835, 10349.076, 439.975, 52649.107 23/04/07,04:17:21,06,10,1, 12.0,1,1, 2.835, 10349.090, 439.963, 52649.087 23/04/07,04:17:21,07,10,1, 12.0,1,1, 2.835, 10349.086, 439.940, 52649.074 23/04/07,04:17:21,08,10,1, 12.0,1,1, 2.835, 10349.049, 439.955, 52649.087 23/04/07,04:17:21,09,10,1, 12.0,1,1, 2.835, 10349.082, 439.974, 52649.056 23/04/07,04:17:21,10,10,1, 12.0,1,1, 2.835, 10349.096, 440.002, 52649.088 23/04/07,04:17:21,11,10,1, 12.0,1,1, 2.835, 10349.077, 439.989, 52649.046 23/04/07,04:17:21,12,10,1, 12.0,1,1, 2.835, 10349.076, 439.962, 52649.033 23/04/07,04:17:21,13,10,1, 12.0,1,1, 2.835, 10349.101, 439.971, 52649.075 23/04/07,04:17:21,14,10,1, 12.0,1,1, 2.835, 10349.079, 439.982, 52649.031 23/04/07,04:17:21,15,10,1, 12.0,1,1, 2.835, 10349.095, 440.007, 52649.122 23/04/07,04:17:21,16,10,1, 12.0,1,1, 2.835, 10349.090, 439.982, 52649.081 23/04/07,04:17:21,17,10,1, 12.0,1,1, 2.835, 10349.106, 439.990, 52649.063 23/04/07,04:17:21,18,10,1, 12.0,1,1, 2.835, 10349.110, 439.962, 52649.040 23/04/07,04:17:21,19,10,1, 12.0,1,1, 2.835, 10349.100, 439.966, 52649.022 23/04/07,04:17:22,00,10,1, 11.8,1,1, 2.837, 10349.094, 439.966, 52649.022 23/04/07,04:17:22,01,10,1, 11.8,1,1, 2.837, 10349.104, 439.977, 52649.018 23/04/07,04:17:22,02,10,1, 11.8,1,1, 2.837, 10349.095, 439.977, 52649.009 23/04/07,04:17:22,03,10,1, 11.8,1,1, 2.837, 10349.104, 439.942, 52649.019 23/04/07,04:17:22,04,10,1, 11.8,1,1, 2.837, 10349.093, 439.947, 52649.009 23/04/07,04:17:22,05,10,1, 11.8,1,1, 2.837, 10349.117, 439.931, 52648.998 23/04/07,04:17:22,06,10,1, 11.8,1,1, 2.837, 10349.115, 439.939, 52648.991 23/04/07,04:17:22,07,10,1, 11.8,1,1, 2.837, 10349.118, 439.937, 52648.977 23/04/07,04:17:22,08,10,1, 11.8,1,1, 2.837, 10349.086, 439.920, 52648.959 23/04/07,04:17:22,09,10,1, 11.8,1,1, 2.837, 10349.123, 439.920, 52648.932 23/04/07,04:17:22,10,10,1, 11.8,1,1, 2.837, 10349.117, 439.884, 52648.980 23/04/07,04:17:22,11,10,1, 11.8,1,1, 2.837, 10349.118, 439.916, 52648.967 23/04/07,04:17:22,12,10,1, 11.8,1,1, 2.837, 10349.120, 439.920, 52648.914 23/04/07,04:17:22,13,10,1, 11.8,1,1, 2.837, 10349.121, 439.882, 52648.940 23/04/07,04:17:22,14,10,1, 11.8,1,1, 2.837, 10349.137, 439.898, 52648.957 23/04/07,04:17:22,15,10,1, 11.8,1,1, 2.837, 10349.102, 439.884, 52648.904 23/04/07,04:17:22,16,10,1, 11.8,1,1, 2.837, 10349.101, 439.897, 52648.921 23/04/07,04:17:22,17,10,1, 11.8,1,1, 2.837, 10349.115, 439.883, 52648.912 23/04/07,04:17:22,18,10,1, 11.8,1,1, 2.837, 10349.096, 439.839, 52648.913 23/04/07,04:17:22,19,10,1, 11.8,1,1, 2.837, 10349.117, 439.848, 52648.891 23/04/07,04:17:23,00,10,1, 11.9,1,1, 2.835, 10349.110, 439.848, 52648.891 23/04/07,04:17:23,01,10,1, 11.9,1,1, 2.835, 10349.106, 439.851, 52648.894 23/04/07,04:17:23,02,10,1, 11.9,1,1, 2.835, 10349.100, 439.852, 52648.881 23/04/07,04:17:23,03,10,1, 11.9,1,1, 2.835, 10349.087, 439.827, 52648.824 23/04/07,04:17:23,04,10,1, 11.9,1,1, 2.835, 10349.113, 439.817, 52648.845 23/04/07,04:17:23,05,10,1, 11.9,1,1, 2.835, 10349.099, 439.772, 52648.859 23/04/07,04:17:23,06,10,1, 11.9,1,1, 2.835, 10349.108, 439.786, 52648.837 23/04/07,04:17:23,07,10,1, 11.9,1,1, 2.835, 10349.112, 439.767, 52648.820 23/04/07,04:17:23,08,10,1, 11.9,1,1, 2.835, 10349.092, 439.759, 52648.803 23/04/07,04:17:23,09,10,1, 11.9,1,1, 2.835, 10349.113, 439.722, 52648.809 23/04/07,04:17:23,10,10,1, 11.9,1,1, 2.835, 10349.094, 439.722, 52648.778 23/04/07,04:17:23,11,10,1, 11.9,1,1, 2.835, 10349.121, 439.710, 52648.781 23/04/07,04:17:23,12,10,1, 11.9,1,1, 2.835, 10349.136, 439.706, 52648.766 23/04/07,04:17:23,13,10,1, 11.9,1,1, 2.835, 10349.121, 439.705, 52648.802 23/04/07,04:17:23,14,10,1, 11.9,1,1, 2.835, 10349.126, 439.671, 52648.801 23/04/07,04:17:23,15,10,1, 11.9,1,1, 2.835, 10349.119, 439.663, 52648.799 23/04/07,04:17:23,16,10,1, 11.9,1,1, 2.835, 10349.121, 439.649, 52648.775 23/04/07,04:17:23,17,10,1, 11.9,1,1, 2.835, 10349.121, 439.640, 52648.797 23/04/07,04:17:23,18,10,1, 11.9,1,1, 2.835, 10349.144, 439.650, 52648.796 23/04/07,04:17:23,19,10,1, 11.9,1,1, 2.835, 10349.147, 439.604, 52648.749 23/04/07,04:17:24,00,10,1, 11.9,1,1, 2.837, 10349.144, 439.604, 52648.749 23/04/07,04:17:24,01,10,1, 11.9,1,1, 2.837, 10349.123, 439.591, 52648.717 23/04/07,04:17:24,02,10,1, 11.9,1,1, 2.837, 10349.143, 439.597, 52648.724 23/04/07,04:17:24,03,10,1, 11.9,1,1, 2.837, 10349.140, 439.611, 52648.751 23/04/07,04:17:24,04,10,1, 11.9,1,1, 2.837, 10349.148, 439.552, 52648.762 23/04/07,04:17:24,05,10,1, 11.9,1,1, 2.837, 10349.136, 439.546, 52648.697 23/04/07,04:17:24,06,10,1, 11.9,1,1, 2.837, 10349.163, 439.519, 52648.694 23/04/07,04:17:24,07,10,1, 11.9,1,1, 2.837, 10349.149, 439.514, 52648.710 23/04/07,04:17:24,08,10,1, 11.9,1,1, 2.837, 10349.149, 439.527, 52648.716 23/04/07,04:17:24,09,10,1, 11.9,1,1, 2.837, 10349.148, 439.509, 52648.666 23/04/07,04:17:24,10,10,1, 11.9,1,1, 2.837, 10349.160, 439.490, 52648.673 23/04/07,04:17:24,11,10,1, 11.9,1,1, 2.837, 10349.179, 439.467, 52648.623 23/04/07,04:17:24,12,10,1, 11.9,1,1, 2.837, 10349.181, 439.483, 52648.651 23/04/07,04:17:24,13,10,1, 11.9,1,1, 2.837, 10349.185, 439.483, 52648.617 23/04/07,04:17:24,14,10,1, 11.9,1,1, 2.837, 10349.176, 439.466, 52648.652 23/04/07,04:17:24,15,10,1, 11.9,1,1, 2.837, 10349.175, 439.455, 52648.612 23/04/07,04:17:24,16,10,1, 11.9,1,1, 2.837, 10349.168, 439.436, 52648.588 23/04/07,04:17:24,17,10,1, 11.9,1,1, 2.837, 10349.208, 439.447, 52648.624 23/04/07,04:17:24,18,10,1, 11.9,1,1, 2.837, 10349.184, 439.449, 52648.627 23/04/07,04:17:24,19,10,1, 11.9,1,1, 2.837, 10349.195, 439.436, 52648.603 23/04/07,04:17:25,00,10,1, 11.9,1,1, 2.834, 10349.194, 439.436, 52648.603 23/04/07,04:17:25,01,10,1, 11.9,1,1, 2.834, 10349.213, 439.411, 52648.588 23/04/07,04:17:25,02,10,1, 11.9,1,1, 2.834, 10349.208, 439.422, 52648.615 23/04/07,04:17:25,03,10,1, 11.9,1,1, 2.834, 10349.204, 439.418, 52648.579 23/04/07,04:17:25,04,10,1, 11.9,1,1, 2.834, 10349.225, 439.422, 52648.631 23/04/07,04:17:25,05,10,1, 11.9,1,1, 2.834, 10349.194, 439.404, 52648.593 23/04/07,04:17:25,06,10,1, 11.9,1,1, 2.834, 10349.225, 439.399, 52648.585 23/04/07,04:17:25,07,10,1, 11.9,1,1, 2.834, 10349.234, 439.414, 52648.609 23/04/07,04:17:25,08,10,1, 11.9,1,1, 2.834, 10349.217, 439.414, 52648.603 23/04/07,04:17:25,09,10,1, 11.9,1,1, 2.834, 10349.233, 439.432, 52648.621 23/04/07,04:17:25,10,10,1, 11.9,1,1, 2.834, 10349.230, 439.387, 52648.571 23/04/07,04:17:25,11,10,1, 11.9,1,1, 2.834, 10349.235, 439.404, 52648.558 23/04/07,04:17:25,12,10,1, 11.9,1,1, 2.834, 10349.228, 439.420, 52648.565 23/04/07,04:17:25,13,10,1, 11.9,1,1, 2.834, 10349.257, 439.395, 52648.567 23/04/07,04:17:25,14,10,1, 11.9,1,1, 2.834, 10349.232, 439.448, 52648.563 23/04/07,04:17:25,15,10,1, 11.9,1,1, 2.834, 10349.237, 439.417, 52648.543 23/04/07,04:17:25,16,10,1, 11.9,1,1, 2.834, 10349.238, 439.419, 52648.520 23/04/07,04:17:25,17,10,1, 11.9,1,1, 2.834, 10349.246, 439.418, 52648.535 23/04/07,04:17:25,18,10,1, 11.9,1,1, 2.834, 10349.260, 439.433, 52648.556 23/04/07,04:17:25,19,10,1, 11.9,1,1, 2.834, 10349.263, 439.453, 52648.551 23/04/07,04:17:26,00,10,1, 11.9,1,1, 2.830, 10349.261, 439.453, 52648.551 23/04/07,04:17:26,01,10,1, 11.9,1,1, 2.830, 10349.251, 439.450, 52648.511 23/04/07,04:17:26,02,10,1, 11.9,1,1, 2.830, 10349.253, 439.415, 52648.478 23/04/07,04:17:26,03,10,1, 11.9,1,1, 2.830, 10349.263, 439.431, 52648.486 23/04/07,04:17:26,04,10,1, 11.9,1,1, 2.830, 10349.256, 439.457, 52648.521 23/04/07,04:17:26,05,10,1, 11.9,1,1, 2.830, 10349.245, 439.450, 52648.499 23/04/07,04:17:26,06,10,1, 11.9,1,1, 2.830, 10349.249, 439.492, 52648.502 23/04/07,04:17:26,07,10,1, 11.9,1,1, 2.830, 10349.261, 439.469, 52648.502 23/04/07,04:17:26,08,10,1, 11.9,1,1, 2.830, 10349.250, 439.469, 52648.534 23/04/07,04:17:26,09,10,1, 11.9,1,1, 2.830, 10349.291, 439.490, 52648.516 23/04/07,04:17:26,10,10,1, 11.9,1,1, 2.830, 10349.274, 439.481, 52648.521 23/04/07,04:17:26,11,10,1, 11.9,1,1, 2.830, 10349.255, 439.499, 52648.513 23/04/07,04:17:26,12,10,1, 11.9,1,1, 2.830, 10349.259, 439.493, 52648.467 23/04/07,04:17:26,13,10,1, 11.9,1,1, 2.830, 10349.256, 439.517, 52648.429 23/04/07,04:17:26,14,10,1, 11.9,1,1, 2.830, 10349.238, 439.521, 52648.531 23/04/07,04:17:26,15,10,1, 11.9,1,1, 2.830, 10349.249, 439.539, 52648.527 23/04/07,04:17:26,16,10,1, 11.9,1,1, 2.830, 10349.262, 439.536, 52648.516 23/04/07,04:17:26,17,10,1, 11.9,1,1, 2.830, 10349.230, 439.542, 52648.478 23/04/07,04:17:26,18,10,1, 11.9,1,1, 2.830, 10349.244, 439.539, 52648.504 23/04/07,04:17:26,19,10,1, 11.9,1,1, 2.830, 10349.247, 439.568, 52648.479 23/04/07,04:17:27,00,10,1, 11.9,1,1, 2.837, 10349.244, 439.568, 52648.479 23/04/07,04:17:27,01,10,1, 11.9,1,1, 2.837, 10349.235, 439.578, 52648.483 23/04/07,04:17:27,02,10,1, 11.9,1,1, 2.837, 10349.250, 439.577, 52648.498 23/04/07,04:17:27,03,10,1, 11.9,1,1, 2.837, 10349.225, 439.575, 52648.484 23/04/07,04:17:27,04,10,1, 11.9,1,1, 2.837, 10349.237, 439.589, 52648.486 23/04/07,04:17:27,05,10,1, 11.9,1,1, 2.837, 10349.228, 439.596, 52648.454 23/04/07,04:17:27,06,10,1, 11.9,1,1, 2.837, 10349.242, 439.594, 52648.456 23/04/07,04:17:27,07,10,1, 11.9,1,1, 2.837, 10349.230, 439.602, 52648.470 23/04/07,04:17:27,08,10,1, 11.9,1,1, 2.837, 10349.205, 439.608, 52648.440 23/04/07,04:17:27,09,10,1, 11.9,1,1, 2.837, 10349.238, 439.602, 52648.418 23/04/07,04:17:27,10,10,1, 11.9,1,1, 2.837, 10349.238, 439.639, 52648.477 23/04/07,04:17:27,11,10,1, 11.9,1,1, 2.837, 10349.180, 439.603, 52648.452 23/04/07,04:17:27,12,10,1, 11.9,1,1, 2.837, 10349.201, 439.631, 52648.461 23/04/07,04:17:27,13,10,1, 11.9,1,1, 2.837, 10349.198, 439.613, 52648.514 23/04/07,04:17:27,14,10,1, 11.9,1,1, 2.837, 10349.197, 439.623, 52648.424 23/04/07,04:17:27,15,10,1, 11.9,1,1, 2.837, 10349.188, 439.659, 52648.469 23/04/07,04:17:27,16,10,1, 11.9,1,1, 2.837, 10349.187, 439.653, 52648.462 23/04/07,04:17:27,17,10,1, 11.9,1,1, 2.837, 10349.154, 439.675, 52648.459 23/04/07,04:17:27,18,10,1, 11.9,1,1, 2.837, 10349.134, 439.646, 52648.385 23/04/07,04:17:27,19,10,1, 11.9,1,1, 2.837, 10349.154, 439.663, 52648.372 23/04/07,04:17:28,00,10,1, 11.9,1,1, 2.834, 10349.152, 439.663, 52648.372 23/04/07,04:17:28,01,10,1, 11.9,1,1, 2.834, 10349.144, 439.705, 52648.482 23/04/07,04:17:28,02,10,1, 11.9,1,1, 2.834, 10349.125, 439.726, 52648.524 23/04/07,04:17:28,03,10,1, 11.9,1,1, 2.834, 10349.123, 439.692, 52648.521 23/04/07,04:17:28,04,10,1, 11.9,1,1, 2.834, 10349.101, 439.708, 52648.459 23/04/07,04:17:28,05,10,1, 11.9,1,1, 2.834, 10349.127, 439.725, 52648.496 23/04/07,04:17:28,06,10,1, 11.9,1,1, 2.834, 10349.083, 439.736, 52648.481 23/04/07,04:17:28,07,10,1, 11.9,1,1, 2.834, 10349.094, 439.726, 52648.463 23/04/07,04:17:28,08,10,1, 11.9,1,1, 2.834, 10349.081, 439.735, 52648.446 23/04/07,04:17:28,09,10,1, 11.9,1,1, 2.834, 10349.095, 439.747, 52648.479 23/04/07,04:17:28,10,10,1, 11.9,1,1, 2.834, 10349.049, 439.730, 52648.446 23/04/07,04:17:28,11,10,1, 11.9,1,1, 2.834, 10349.075, 439.772, 52648.491 23/04/07,04:17:28,12,10,1, 11.9,1,1, 2.834, 10349.061, 439.767, 52648.454 23/04/07,04:17:28,13,10,1, 11.9,1,1, 2.834, 10349.036, 439.763, 52648.479 23/04/07,04:17:28,14,10,1, 11.9,1,1, 2.834, 10349.030, 439.789, 52648.432 23/04/07,04:17:28,15,10,1, 11.9,1,1, 2.834, 10349.039, 439.780, 52648.489 23/04/07,04:17:28,16,10,1, 11.9,1,1, 2.834, 10349.027, 439.840, 52648.489 23/04/07,04:17:28,17,10,1, 11.9,1,1, 2.834, 10349.019, 439.805, 52648.476 23/04/07,04:17:28,18,10,1, 11.9,1,1, 2.834, 10348.992, 439.803, 52648.458 23/04/07,04:17:28,19,10,1, 11.9,1,1, 2.834, 10348.998, 439.809, 52648.456 23/04/07,04:17:29,00,10,1, 11.9,1,1, 2.836, 10348.994, 439.809, 52648.456 23/04/07,04:17:29,01,10,1, 11.9,1,1, 2.836, 10348.978, 439.849, 52648.470 23/04/07,04:17:29,02,10,1, 11.9,1,1, 2.836, 10348.971, 439.818, 52648.491 23/04/07,04:17:29,03,10,1, 11.9,1,1, 2.836, 10348.962, 439.843, 52648.497 23/04/07,04:17:29,04,10,1, 11.9,1,1, 2.836, 10348.975, 439.822, 52648.484 23/04/07,04:17:29,05,10,1, 11.9,1,1, 2.836, 10348.929, 439.848, 52648.473 23/04/07,04:17:29,06,10,1, 11.9,1,1, 2.836, 10348.940, 439.859, 52648.470 23/04/07,04:17:29,07,10,1, 11.9,1,1, 2.836, 10348.915, 439.844, 52648.475 23/04/07,04:17:29,08,10,1, 11.9,1,1, 2.836, 10348.934, 439.865, 52648.493 23/04/07,04:17:29,09,10,1, 11.9,1,1, 2.836, 10348.912, 439.832, 52648.443 23/04/07,04:17:29,10,10,1, 11.9,1,1, 2.836, 10348.919, 439.843, 52648.459 23/04/07,04:17:29,11,10,1, 11.9,1,1, 2.836, 10348.917, 439.865, 52648.464 23/04/07,04:17:29,12,10,1, 11.9,1,1, 2.836, 10348.924, 439.864, 52648.458 23/04/07,04:17:29,13,10,1, 11.9,1,1, 2.836, 10348.885, 439.890, 52648.524 23/04/07,04:17:29,14,10,1, 11.9,1,1, 2.836, 10348.889, 439.874, 52648.412 23/04/07,04:17:29,15,10,1, 11.9,1,1, 2.836, 10348.887, 439.886, 52648.417 23/04/07,04:17:29,16,10,1, 11.9,1,1, 2.836, 10348.880, 439.868, 52648.436 23/04/07,04:17:29,17,10,1, 11.9,1,1, 2.836, 10348.872, 439.906, 52648.447 23/04/07,04:17:29,18,10,1, 11.9,1,1, 2.836, 10348.898, 439.906, 52648.494 23/04/07,04:17:29,19,10,1, 11.9,1,1, 2.836, 10348.875, 439.873, 52648.445 23/04/07,04:17:30,00,10,1, 11.9,1,1, 2.833, 10348.868, 439.873, 52648.445 23/04/07,04:17:30,01,10,1, 11.9,1,1, 2.833, 10348.865, 439.873, 52648.451 23/04/07,04:17:30,02,10,1, 11.9,1,1, 2.833, 10348.868, 439.885, 52648.432 23/04/07,04:17:30,03,10,1, 11.9,1,1, 2.833, 10348.848, 439.896, 52648.470 23/04/07,04:17:30,04,10,1, 11.9,1,1, 2.833, 10348.851, 439.894, 52648.471 23/04/07,04:17:30,05,10,1, 11.9,1,1, 2.833, 10348.843, 439.872, 52648.434 23/04/07,04:17:30,06,10,1, 11.9,1,1, 2.833, 10348.848, 439.870, 52648.404 23/04/07,04:17:30,07,10,1, 11.9,1,1, 2.833, 10348.842, 439.900, 52648.405 23/04/07,04:17:30,08,10,1, 11.9,1,1, 2.833, 10348.840, 439.900, 52648.418 23/04/07,04:17:30,09,10,1, 11.9,1,1, 2.833, 10348.816, 439.908, 52648.425 23/04/07,04:17:30,10,10,1, 11.9,1,1, 2.833, 10348.812, 439.893, 52648.399 23/04/07,04:17:30,11,10,1, 11.9,1,1, 2.833, 10348.800, 439.879, 52648.385 23/04/07,04:17:30,12,10,1, 11.9,1,1, 2.833, 10348.842, 439.896, 52648.405 23/04/07,04:17:30,13,10,1, 11.9,1,1, 2.833, 10348.806, 439.879, 52648.395 23/04/07,04:17:30,14,10,1, 11.9,1,1, 2.833, 10348.806, 439.886, 52648.371 23/04/07,04:17:30,15,10,1, 11.9,1,1, 2.833, 10348.798, 439.869, 52648.370 23/04/07,04:17:30,16,10,1, 11.9,1,1, 2.833, 10348.802, 439.863, 52648.353 23/04/07,04:17:30,17,10,1, 11.9,1,1, 2.833, 10348.800, 439.868, 52648.351 23/04/07,04:17:30,18,10,1, 11.9,1,1, 2.833, 10348.800, 439.878, 52648.358 23/04/07,04:17:30,19,10,1, 11.9,1,1, 2.833, 10348.789, 439.881, 52648.363 23/04/07,04:17:31,00,10,1, 11.9,1,1, 2.836, 10348.785, 439.881, 52648.363 23/04/07,04:17:31,01,10,1, 11.9,1,1, 2.836, 10348.763, 439.827, 52648.352 23/04/07,04:17:31,02,10,1, 11.9,1,1, 2.836, 10348.767, 439.839, 52648.339 23/04/07,04:17:31,03,10,1, 11.9,1,1, 2.836, 10348.769, 439.851, 52648.348 23/04/07,04:17:31,04,10,1, 11.9,1,1, 2.836, 10348.767, 439.857, 52648.359 23/04/07,04:17:31,05,10,1, 11.9,1,1, 2.836, 10348.742, 439.826, 52648.309 23/04/07,04:17:31,06,10,1, 11.9,1,1, 2.836, 10348.726, 439.833, 52648.305 23/04/07,04:17:31,07,10,1, 11.9,1,1, 2.836, 10348.749, 439.823, 52648.306 23/04/07,04:17:31,08,10,1, 11.9,1,1, 2.836, 10348.725, 439.827, 52648.344 23/04/07,04:17:31,09,10,1, 11.9,1,1, 2.836, 10348.741, 439.846, 52648.306 23/04/07,04:17:31,10,10,1, 11.9,1,1, 2.836, 10348.694, 439.838, 52648.316 23/04/07,04:17:31,11,10,1, 11.9,1,1, 2.836, 10348.710, 439.833, 52648.280 23/04/07,04:17:31,12,10,1, 11.9,1,1, 2.836, 10348.688, 439.822, 52648.281 23/04/07,04:17:31,13,10,1, 11.9,1,1, 2.836, 10348.693, 439.847, 52648.283 23/04/07,04:17:31,14,10,1, 11.9,1,1, 2.836, 10348.678, 439.831, 52648.308 23/04/07,04:17:31,15,10,1, 11.9,1,1, 2.836, 10348.687, 439.820, 52648.313 23/04/07,04:17:31,16,10,1, 11.9,1,1, 2.836, 10348.686, 439.831, 52648.326 23/04/07,04:17:31,17,10,1, 11.9,1,1, 2.836, 10348.622, 439.818, 52648.365 23/04/07,04:17:31,18,10,1, 11.9,1,1, 2.836, 10348.700, 439.804, 52648.291 23/04/07,04:17:31,19,10,1, 11.9,1,1, 2.836, 10348.680, 439.816, 52648.263 23/04/07,04:17:32,00,10,1, 11.9,1,1, 2.836, 10348.676, 439.816, 52648.263 23/04/07,04:17:32,01,10,1, 11.9,1,1, 2.836, 10348.658, 439.818, 52648.260 23/04/07,04:17:32,02,10,1, 11.9,1,1, 2.836, 10348.664, 439.799, 52648.158 23/04/07,04:17:32,03,10,1, 11.9,1,1, 2.836, 10348.630, 439.811, 52648.233 23/04/07,04:17:32,04,10,1, 11.9,1,1, 2.836, 10348.635, 439.819, 52648.251 23/04/07,04:17:32,05,10,1, 11.9,1,1, 2.836, 10348.638, 439.828, 52648.244 23/04/07,04:17:32,06,10,1, 11.9,1,1, 2.836, 10348.610, 439.835, 52648.222 23/04/07,04:17:32,07,10,1, 11.9,1,1, 2.836, 10348.612, 439.825, 52648.222 23/04/07,04:17:32,08,10,1, 11.9,1,1, 2.836, 10348.623, 439.818, 52648.243 23/04/07,04:17:32,09,10,1, 11.9,1,1, 2.836, 10348.610, 439.810, 52648.229 23/04/07,04:17:32,10,10,1, 11.9,1,1, 2.836, 10348.586, 439.830, 52648.240 23/04/07,04:17:32,11,10,1, 11.9,1,1, 2.836, 10348.580, 439.794, 52648.242 23/04/07,04:17:32,12,10,1, 11.9,1,1, 2.836, 10348.573, 439.817, 52648.202 23/04/07,04:17:32,13,10,1, 11.9,1,1, 2.836, 10348.522, 439.799, 52648.149 23/04/07,04:17:32,14,10,1, 11.9,1,1, 2.836, 10348.616, 439.828, 52648.097 23/04/07,04:17:32,15,10,1, 11.9,1,1, 2.836, 10348.539, 439.876, 52648.205 23/04/07,04:17:32,16,10,1, 11.9,1,1, 2.836, 10348.528, 439.833, 52648.166 23/04/07,04:17:32,17,10,1, 11.9,1,1, 2.836, 10348.559, 439.844, 52648.163 23/04/07,04:17:32,18,10,1, 11.9,1,1, 2.836, 10348.545, 439.817, 52648.152 23/04/07,04:17:32,19,10,1, 11.9,1,1, 2.836, 10348.526, 439.831, 52648.147 23/04/07,04:17:33,00,10,1, 11.9,1,1, 2.834, 10348.526, 439.831, 52648.147 23/04/07,04:17:33,01,10,1, 11.9,1,1, 2.834, 10348.510, 439.827, 52648.188 23/04/07,04:17:33,02,10,1, 11.9,1,1, 2.834, 10348.493, 439.850, 52648.181 23/04/07,04:17:33,03,10,1, 11.9,1,1, 2.834, 10348.499, 439.819, 52648.133 23/04/07,04:17:33,04,10,1, 11.9,1,1, 2.834, 10348.492, 439.852, 52648.166 23/04/07,04:17:33,05,10,1, 11.9,1,1, 2.834, 10348.472, 439.853, 52648.124 23/04/07,04:17:33,06,10,1, 11.9,1,1, 2.834, 10348.464, 439.882, 52648.149 23/04/07,04:17:33,07,10,1, 11.9,1,1, 2.834, 10348.469, 439.871, 52648.125 23/04/07,04:17:33,08,10,1, 11.9,1,1, 2.834, 10348.453, 439.861, 52648.140 23/04/07,04:17:33,09,10,1, 11.9,1,1, 2.834, 10348.446, 439.863, 52648.143 23/04/07,04:17:33,10,10,1, 11.9,1,1, 2.834, 10348.429, 439.869, 52648.146 23/04/07,04:17:33,11,10,1, 11.9,1,1, 2.834, 10348.435, 439.905, 52648.118 23/04/07,04:17:33,12,10,1, 11.9,1,1, 2.834, 10348.414, 439.926, 52648.129 23/04/07,04:17:33,13,10,1, 11.9,1,1, 2.834, 10348.409, 439.910, 52648.141 23/04/07,04:17:33,14,10,1, 11.9,1,1, 2.834, 10348.418, 439.913, 52648.131 23/04/07,04:17:33,15,10,1, 11.9,1,1, 2.834, 10348.397, 439.906, 52648.088 23/04/07,04:17:33,16,10,1, 11.9,1,1, 2.834, 10348.419, 439.937, 52648.208 23/04/07,04:17:33,17,10,1, 11.9,1,1, 2.834, 10348.369, 439.941, 52648.150 23/04/07,04:17:33,18,10,1, 11.9,1,1, 2.834, 10348.382, 439.952, 52648.195 23/04/07,04:17:33,19,10,1, 11.9,1,1, 2.834, 10348.361, 439.945, 52648.184 23/04/07,04:17:34,00,10,1, 11.8,1,1, 2.832, 10348.359, 439.945, 52648.184 23/04/07,04:17:34,01,10,1, 11.8,1,1, 2.832, 10348.353, 439.957, 52648.168 23/04/07,04:17:34,02,10,1, 11.8,1,1, 2.832, 10348.340, 439.954, 52648.147 23/04/07,04:17:34,03,10,1, 11.8,1,1, 2.832, 10348.301, 439.979, 52648.142 23/04/07,04:17:34,04,10,1, 11.8,1,1, 2.832, 10348.329, 439.965, 52648.129 23/04/07,04:17:34,05,10,1, 11.8,1,1, 2.832, 10348.308, 439.954, 52648.100 23/04/07,04:17:34,06,10,1, 11.8,1,1, 2.832, 10348.286, 439.982, 52648.108 23/04/07,04:17:34,07,10,1, 11.8,1,1, 2.832, 10348.292, 439.956, 52648.110 23/04/07,04:17:34,08,10,1, 11.8,1,1, 2.832, 10348.285, 440.027, 52648.144 23/04/07,04:17:34,09,10,1, 11.8,1,1, 2.832, 10348.261, 439.996, 52648.145 23/04/07,04:17:34,10,10,1, 11.8,1,1, 2.832, 10348.253, 439.992, 52648.120 23/04/07,04:17:34,11,10,1, 11.8,1,1, 2.832, 10348.219, 439.986, 52648.098 23/04/07,04:17:34,12,10,1, 11.8,1,1, 2.832, 10348.242, 439.998, 52648.110 23/04/07,04:17:34,13,10,1, 11.8,1,1, 2.832, 10348.218, 440.031, 52648.164 23/04/07,04:17:34,14,10,1, 11.8,1,1, 2.832, 10348.217, 440.026, 52648.102 23/04/07,04:17:34,15,10,1, 11.8,1,1, 2.832, 10348.169, 440.045, 52648.149 23/04/07,04:17:34,16,10,1, 11.8,1,1, 2.832, 10348.175, 439.995, 52648.119 23/04/07,04:17:34,17,10,1, 11.8,1,1, 2.832, 10348.156, 440.037, 52648.092 23/04/07,04:17:34,18,10,1, 11.8,1,1, 2.832, 10348.153, 440.078, 52648.140 23/04/07,04:17:34,19,10,1, 11.8,1,1, 2.832, 10348.123, 440.110, 52648.413 23/04/07,04:17:35,00,10,1, 11.9,1,1, 2.834, 10348.117, 440.110, 52648.413 23/04/07,04:17:35,01,10,1, 11.9,1,1, 2.834, 10348.122, 440.069, 52648.083 23/04/07,04:17:35,02,10,1, 11.9,1,1, 2.834, 10348.109, 440.090, 52648.062 23/04/07,04:17:35,03,10,1, 11.9,1,1, 2.834, 10348.091, 440.084, 52648.102 23/04/07,04:17:35,04,10,1, 11.9,1,1, 2.834, 10348.052, 440.126, 52648.127 23/04/07,04:17:35,05,10,1, 11.9,1,1, 2.834, 10348.063, 440.141, 52648.122 23/04/07,04:17:35,06,10,1, 11.9,1,1, 2.834, 10348.031, 440.134, 52648.125 23/04/07,04:17:35,07,10,1, 11.9,1,1, 2.834, 10348.027, 440.134, 52648.111 23/04/07,04:17:35,08,10,1, 11.9,1,1, 2.834, 10347.993, 440.149, 52648.094 23/04/07,04:17:35,09,10,1, 11.9,1,1, 2.834, 10348.002, 440.197, 52648.183 23/04/07,04:17:35,10,10,1, 11.9,1,1, 2.834, 10348.009, 440.157, 52648.155 23/04/07,04:17:35,11,10,1, 11.9,1,1, 2.834, 10347.939, 440.181, 52648.247 23/04/07,04:17:35,12,10,1, 11.9,1,1, 2.834, 10347.972, 440.170, 52648.082 23/04/07,04:17:35,13,10,1, 11.9,1,1, 2.834, 10347.941, 440.170, 52648.117 23/04/07,04:17:35,14,10,1, 11.9,1,1, 2.834, 10347.932, 440.215, 52648.146 23/04/07,04:17:35,15,10,1, 11.9,1,1, 2.834, 10347.916, 440.210, 52648.126 23/04/07,04:17:35,16,10,1, 11.9,1,1, 2.834, 10347.908, 440.257, 52648.179 23/04/07,04:17:35,17,10,1, 11.9,1,1, 2.834, 10347.850, 440.236, 52648.143 23/04/07,04:17:35,18,10,1, 11.9,1,1, 2.834, 10347.854, 440.219, 52648.204 23/04/07,04:17:35,19,10,1, 11.9,1,1, 2.834, 10347.834, 440.221, 52648.164 23/04/07,04:17:36,00,10,1, 11.9,1,1, 2.837, 10347.834, 440.221, 52648.164 23/04/07,04:17:36,01,10,1, 11.9,1,1, 2.837, 10347.826, 440.254, 52648.170 23/04/07,04:17:36,02,10,1, 11.9,1,1, 2.837, 10347.812, 440.223, 52648.146 23/04/07,04:17:36,03,10,1, 11.9,1,1, 2.837, 10347.786, 440.231, 52648.145 23/04/07,04:17:36,04,10,1, 11.9,1,1, 2.837, 10347.764, 440.245, 52648.142 23/04/07,04:17:36,05,10,1, 11.9,1,1, 2.837, 10347.773, 440.286, 52648.186 23/04/07,04:17:36,06,10,1, 11.9,1,1, 2.837, 10347.741, 440.277, 52648.137 23/04/07,04:17:36,07,10,1, 11.9,1,1, 2.837, 10347.729, 440.276, 52648.112 23/04/07,04:17:36,08,10,1, 11.9,1,1, 2.837, 10347.711, 440.293, 52648.098 23/04/07,04:17:36,09,10,1, 11.9,1,1, 2.837, 10347.695, 440.265, 52648.121 23/04/07,04:17:36,10,10,1, 11.9,1,1, 2.837, 10347.699, 440.269, 52648.140 23/04/07,04:17:36,11,10,1, 11.9,1,1, 2.837, 10347.675, 440.281, 52648.136 23/04/07,04:17:36,12,10,1, 11.9,1,1, 2.837, 10347.674, 440.303, 52648.126 23/04/07,04:17:36,13,10,1, 11.9,1,1, 2.837, 10347.659, 440.301, 52648.167 23/04/07,04:17:36,14,10,1, 11.9,1,1, 2.837, 10347.646, 440.300, 52648.129 23/04/07,04:17:36,15,10,1, 11.9,1,1, 2.837, 10347.626, 440.300, 52648.163 23/04/07,04:17:36,16,10,1, 11.9,1,1, 2.837, 10347.607, 440.318, 52648.149 23/04/07,04:17:36,17,10,1, 11.9,1,1, 2.837, 10347.612, 440.345, 52648.162 23/04/07,04:17:36,18,10,1, 11.9,1,1, 2.837, 10347.576, 440.336, 52648.158 23/04/07,04:17:36,19,10,1, 11.9,1,1, 2.837, 10347.572, 440.316, 52648.143 23/04/07,04:17:37,00,09,1, 11.8,1,1, 2.829, 10347.567, 440.316, 52648.143 23/04/07,04:17:37,01,09,1, 11.8,1,1, 2.829, 10347.558, 440.331, 52648.135 23/04/07,04:17:37,02,09,1, 11.8,1,1, 2.829, 10347.546, 440.346, 52648.207 23/04/07,04:17:37,03,09,1, 11.8,1,1, 2.829, 10347.505, 440.349, 52648.161 23/04/07,04:17:37,04,09,1, 11.8,1,1, 2.829, 10347.512, 440.347, 52648.137 23/04/07,04:17:37,05,09,1, 11.8,1,1, 2.829, 10347.484, 440.337, 52648.115 23/04/07,04:17:37,06,09,1, 11.8,1,1, 2.829, 10347.478, 440.363, 52648.117 23/04/07,04:17:37,07,09,1, 11.8,1,1, 2.829, 10347.502, 440.373, 52648.160 23/04/07,04:17:37,08,09,1, 11.8,1,1, 2.829, 10347.445, 440.373, 52648.159 23/04/07,04:17:37,09,09,1, 11.8,1,1, 2.829, 10347.456, 440.360, 52648.115 23/04/07,04:17:37,10,09,1, 11.8,1,1, 2.829, 10347.427, 440.333, 52648.107 23/04/07,04:17:37,11,09,1, 11.8,1,1, 2.829, 10347.433, 440.349, 52648.103 23/04/07,04:17:37,12,09,1, 11.8,1,1, 2.829, 10347.410, 440.381, 52648.132 23/04/07,04:17:37,13,09,1, 11.8,1,1, 2.829, 10347.424, 440.396, 52648.127 23/04/07,04:17:37,14,09,1, 11.8,1,1, 2.829, 10347.400, 440.377, 52648.155 23/04/07,04:17:37,15,09,1, 11.8,1,1, 2.829, 10347.379, 440.358, 52648.117 23/04/07,04:17:37,16,09,1, 11.8,1,1, 2.829, 10347.357, 440.355, 52648.146 23/04/07,04:17:37,17,09,1, 11.8,1,1, 2.829, 10347.353, 440.362, 52648.133 23/04/07,04:17:37,18,09,1, 11.8,1,1, 2.829, 10347.329, 440.393, 52648.118 23/04/07,04:17:37,19,09,1, 11.8,1,1, 2.829, 10347.337, 440.409, 52648.099 23/04/07,04:17:38,00,10,1, 11.9,1,1, 2.833, 10347.333, 440.409, 52648.099 23/04/07,04:17:38,01,10,1, 11.9,1,1, 2.833, 10347.323, 440.393, 52648.114 23/04/07,04:17:38,02,10,1, 11.9,1,1, 2.833, 10347.299, 440.362, 52648.087 23/04/07,04:17:38,03,10,1, 11.9,1,1, 2.833, 10347.293, 440.405, 52648.112 23/04/07,04:17:38,04,10,1, 11.9,1,1, 2.833, 10347.290, 440.409, 52648.136 23/04/07,04:17:38,05,10,1, 11.9,1,1, 2.833, 10347.267, 440.395, 52648.132 23/04/07,04:17:38,06,10,1, 11.9,1,1, 2.833, 10347.260, 440.406, 52648.123 23/04/07,04:17:38,07,10,1, 11.9,1,1, 2.833, 10347.255, 440.396, 52648.092 23/04/07,04:17:38,08,10,1, 11.9,1,1, 2.833, 10347.238, 440.406, 52648.150 23/04/07,04:17:38,09,10,1, 11.9,1,1, 2.833, 10347.208, 440.395, 52648.118 23/04/07,04:17:38,10,10,1, 11.9,1,1, 2.833, 10347.216, 440.404, 52648.133 23/04/07,04:17:38,11,10,1, 11.9,1,1, 2.833, 10347.191, 440.401, 52648.094 23/04/07,04:17:38,12,10,1, 11.9,1,1, 2.833, 10347.183, 440.407, 52648.083 23/04/07,04:17:38,13,10,1, 11.9,1,1, 2.833, 10347.169, 440.415, 52648.100 23/04/07,04:17:38,14,10,1, 11.9,1,1, 2.833, 10347.176, 440.413, 52648.123 23/04/07,04:17:38,15,10,1, 11.9,1,1, 2.833, 10347.166, 440.438, 52648.144 23/04/07,04:17:38,16,10,1, 11.9,1,1, 2.833, 10347.146, 440.447, 52648.107 23/04/07,04:17:38,17,10,1, 11.9,1,1, 2.833, 10347.130, 440.430, 52648.103 23/04/07,04:17:38,18,10,1, 11.9,1,1, 2.833, 10347.146, 440.432, 52648.083 23/04/07,04:17:38,19,10,1, 11.9,1,1, 2.833, 10347.125, 440.474, 52648.107 23/04/07,04:17:39,00,10,1, 11.9,1,1, 2.834, 10347.124, 440.474, 52648.107 23/04/07,04:17:39,01,10,1, 11.9,1,1, 2.834, 10347.120, 440.465, 52648.101 23/04/07,04:17:39,02,10,1, 11.9,1,1, 2.834, 10347.075, 440.470, 52648.070 23/04/07,04:17:39,03,10,1, 11.9,1,1, 2.834, 10347.077, 440.438, 52648.069 23/04/07,04:17:39,04,10,1, 11.9,1,1, 2.834, 10347.088, 440.463, 52648.101 23/04/07,04:17:39,05,10,1, 11.9,1,1, 2.834, 10347.056, 440.485, 52648.093 23/04/07,04:17:39,06,10,1, 11.9,1,1, 2.834, 10347.065, 440.487, 52648.106 23/04/07,04:17:39,07,10,1, 11.9,1,1, 2.834, 10347.045, 440.494, 52648.077 23/04/07,04:17:39,08,10,1, 11.9,1,1, 2.834, 10347.033, 440.474, 52648.105 23/04/07,04:17:39,09,10,1, 11.9,1,1, 2.834, 10347.022, 440.508, 52648.131 23/04/07,04:17:39,10,10,1, 11.9,1,1, 2.834, 10347.009, 440.503, 52648.119 23/04/07,04:17:39,11,10,1, 11.9,1,1, 2.834, 10347.008, 440.528, 52648.143 23/04/07,04:17:39,12,10,1, 11.9,1,1, 2.834, 10347.000, 440.523, 52648.145 23/04/07,04:17:39,13,10,1, 11.9,1,1, 2.834, 10346.996, 440.520, 52648.143 23/04/07,04:17:39,14,10,1, 11.9,1,1, 2.834, 10346.972, 440.529, 52648.099 23/04/07,04:17:39,15,10,1, 11.9,1,1, 2.834, 10346.947, 440.524, 52648.089 23/04/07,04:17:39,16,10,1, 11.9,1,1, 2.834, 10346.936, 440.541, 52648.136 23/04/07,04:17:39,17,10,1, 11.9,1,1, 2.834, 10346.919, 440.554, 52648.111 23/04/07,04:17:39,18,10,1, 11.9,1,1, 2.834, 10346.940, 440.541, 52648.113 23/04/07,04:17:39,19,10,1, 11.9,1,1, 2.834, 10346.941, 440.561, 52648.110 23/04/07,04:17:40,00,10,1, 11.9,1,1, 2.836, 10346.941, 440.561, 52648.110 23/04/07,04:17:40,01,10,1, 11.9,1,1, 2.836, 10346.887, 440.596, 52648.131 23/04/07,04:17:40,02,10,1, 11.9,1,1, 2.836, 10346.904, 440.590, 52648.147 23/04/07,04:17:40,03,10,1, 11.9,1,1, 2.836, 10346.855, 440.575, 52648.113 23/04/07,04:17:40,04,10,1, 11.9,1,1, 2.836, 10346.852, 440.573, 52648.091 23/04/07,04:17:40,05,10,1, 11.9,1,1, 2.836, 10346.837, 440.566, 52648.064 23/04/07,04:17:40,06,10,1, 11.9,1,1, 2.836, 10346.835, 440.583, 52648.104 23/04/07,04:17:40,07,10,1, 11.9,1,1, 2.836, 10346.830, 440.605, 52648.124 23/04/07,04:17:40,08,10,1, 11.9,1,1, 2.836, 10346.811, 440.620, 52648.151 23/04/07,04:17:40,09,10,1, 11.9,1,1, 2.836, 10346.791, 440.587, 52648.106 23/04/07,04:17:40,10,10,1, 11.9,1,1, 2.836, 10346.777, 440.591, 52648.096 23/04/07,04:17:40,11,10,1, 11.9,1,1, 2.836, 10346.748, 440.579, 52648.104 23/04/07,04:17:40,12,10,1, 11.9,1,1, 2.836, 10346.743, 440.625, 52648.068 23/04/07,04:17:40,13,10,1, 11.9,1,1, 2.836, 10346.733, 440.639, 52648.122 23/04/07,04:17:40,14,10,1, 11.9,1,1, 2.836, 10346.710, 440.611, 52648.065 23/04/07,04:17:40,15,10,1, 11.9,1,1, 2.836, 10346.690, 440.605, 52648.060 23/04/07,04:17:40,16,10,1, 11.9,1,1, 2.836, 10346.697, 440.632, 52648.096 23/04/07,04:17:40,17,10,1, 11.9,1,1, 2.836, 10346.707, 440.640, 52648.107 23/04/07,04:17:40,18,10,1, 11.9,1,1, 2.836, 10346.665, 440.652, 52648.097 23/04/07,04:17:40,19,10,1, 11.9,1,1, 2.836, 10346.650, 440.642, 52648.087 23/04/07,04:17:41,00,10,1, 11.9,1,1, 2.829, 10346.649, 440.642, 52648.087 23/04/07,04:17:41,01,10,1, 11.9,1,1, 2.829, 10346.604, 440.656, 52648.097 23/04/07,04:17:41,02,10,1, 11.9,1,1, 2.829, 10346.612, 440.669, 52648.098 23/04/07,04:17:41,03,10,1, 11.9,1,1, 2.829, 10346.594, 440.706, 52648.123 23/04/07,04:17:41,04,10,1, 11.9,1,1, 2.829, 10346.591, 440.667, 52648.130 23/04/07,04:17:41,05,10,1, 11.9,1,1, 2.829, 10346.576, 440.679, 52648.124 23/04/07,04:17:41,06,10,1, 11.9,1,1, 2.829, 10346.555, 440.683, 52648.101 23/04/07,04:17:41,07,10,1, 11.9,1,1, 2.829, 10346.528, 440.697, 52648.118 23/04/07,04:17:41,08,10,1, 11.9,1,1, 2.829, 10346.510, 440.717, 52648.115 23/04/07,04:17:41,09,10,1, 11.9,1,1, 2.829, 10346.507, 440.742, 52648.127 23/04/07,04:17:41,10,10,1, 11.9,1,1, 2.829, 10346.492, 440.711, 52648.118 23/04/07,04:17:41,11,10,1, 11.9,1,1, 2.829, 10346.455, 440.722, 52648.117 23/04/07,04:17:41,12,10,1, 11.9,1,1, 2.829, 10346.456, 440.758, 52648.168 23/04/07,04:17:41,13,10,1, 11.9,1,1, 2.829, 10346.446, 440.727, 52648.202 23/04/07,04:17:41,14,10,1, 11.9,1,1, 2.829, 10346.430, 440.750, 52648.144 23/04/07,04:17:41,15,10,1, 11.9,1,1, 2.829, 10346.429, 440.732, 52648.114 23/04/07,04:17:41,16,10,1, 11.9,1,1, 2.829, 10346.401, 440.751, 52648.140 23/04/07,04:17:41,17,10,1, 11.9,1,1, 2.829, 10346.391, 440.732, 52648.144 23/04/07,04:17:41,18,10,1, 11.9,1,1, 2.829, 10346.362, 440.788, 52648.134 23/04/07,04:17:41,19,10,1, 11.9,1,1, 2.829, 10346.365, 440.763, 52648.179 23/04/07,04:17:42,00,10,1, 11.9,1,1, 2.833, 10346.357, 440.763, 52648.179 23/04/07,04:17:42,01,10,1, 11.9,1,1, 2.833, 10346.338, 440.805, 52648.143 23/04/07,04:17:42,02,10,1, 11.9,1,1, 2.833, 10346.327, 440.761, 52648.146 23/04/07,04:17:42,03,10,1, 11.9,1,1, 2.833, 10346.307, 440.799, 52648.186 23/04/07,04:17:42,04,10,1, 11.9,1,1, 2.833, 10346.306, 440.817, 52648.183 23/04/07,04:17:42,05,10,1, 11.9,1,1, 2.833, 10346.286, 440.796, 52648.200 23/04/07,04:17:42,06,10,1, 11.9,1,1, 2.833, 10346.284, 440.786, 52648.162 23/04/07,04:17:42,07,10,1, 11.9,1,1, 2.833, 10346.244, 440.784, 52648.172 23/04/07,04:17:42,08,10,1, 11.9,1,1, 2.833, 10346.263, 440.794, 52648.150 23/04/07,04:17:42,09,10,1, 11.9,1,1, 2.833, 10346.231, 440.790, 52648.153 23/04/07,04:17:42,10,10,1, 11.9,1,1, 2.833, 10346.235, 440.813, 52648.158 23/04/07,04:17:42,11,10,1, 11.9,1,1, 2.833, 10346.215, 440.810, 52648.138 23/04/07,04:17:42,12,10,1, 11.9,1,1, 2.833, 10346.173, 440.770, 52648.124 23/04/07,04:17:42,13,10,1, 11.9,1,1, 2.833, 10346.183, 440.783, 52648.137 23/04/07,04:17:42,14,10,1, 11.9,1,1, 2.833, 10346.183, 440.783, 52648.148 23/04/07,04:17:42,15,10,1, 11.9,1,1, 2.833, 10346.160, 440.798, 52648.171 23/04/07,04:17:42,16,10,1, 11.9,1,1, 2.833, 10346.169, 440.797, 52648.110 23/04/07,04:17:42,17,10,1, 11.9,1,1, 2.833, 10346.135, 440.790, 52648.102 23/04/07,04:17:42,18,10,1, 11.9,1,1, 2.833, 10346.119, 440.777, 52648.109 23/04/07,04:17:42,19,10,1, 11.9,1,1, 2.833, 10346.117, 440.774, 52648.144 23/04/07,04:17:43,00,10,1, 11.9,1,1, 2.834, 10346.115, 440.774, 52648.144 23/04/07,04:17:43,01,10,1, 11.9,1,1, 2.834, 10346.106, 440.799, 52648.156 23/04/07,04:17:43,02,10,1, 11.9,1,1, 2.834, 10346.094, 440.803, 52648.161 23/04/07,04:17:43,03,10,1, 11.9,1,1, 2.834, 10346.069, 440.754, 52648.161 23/04/07,04:17:43,04,10,1, 11.9,1,1, 2.834, 10346.065, 440.759, 52648.148 23/04/07,04:17:43,05,10,1, 11.9,1,1, 2.834, 10346.054, 440.771, 52648.144 23/04/07,04:17:43,06,10,1, 11.9,1,1, 2.834, 10346.045, 440.742, 52648.119 23/04/07,04:17:43,07,10,1, 11.9,1,1, 2.834, 10346.054, 440.760, 52648.166 23/04/07,04:17:43,08,10,1, 11.9,1,1, 2.834, 10346.026, 440.724, 52648.127 23/04/07,04:17:43,09,10,1, 11.9,1,1, 2.834, 10346.026, 440.738, 52648.173 23/04/07,04:17:43,10,10,1, 11.9,1,1, 2.834, 10346.013, 440.700, 52648.151 23/04/07,04:17:43,11,10,1, 11.9,1,1, 2.834, 10346.010, 440.726, 52648.171 23/04/07,04:17:43,12,10,1, 11.9,1,1, 2.834, 10346.028, 440.733, 52648.161 23/04/07,04:17:43,13,10,1, 11.9,1,1, 2.834, 10346.002, 440.723, 52648.184 23/04/07,04:17:43,14,10,1, 11.9,1,1, 2.834, 10346.000, 440.717, 52648.130 23/04/07,04:17:43,15,10,1, 11.9,1,1, 2.834, 10345.980, 440.658, 52648.070 23/04/07,04:17:43,16,10,1, 11.9,1,1, 2.834, 10345.992, 440.697, 52648.147 23/04/07,04:17:43,17,10,1, 11.9,1,1, 2.834, 10345.970, 440.721, 52648.171 23/04/07,04:17:43,18,10,1, 11.9,1,1, 2.834, 10345.989, 440.686, 52648.156 23/04/07,04:17:43,19,10,1, 11.9,1,1, 2.834, 10345.935, 440.659, 52648.118 23/04/07,04:17:44,00,10,1, 11.9,1,1, 2.833, 10345.931, 440.659, 52648.118 23/04/07,04:17:44,01,10,1, 11.9,1,1, 2.833, 10345.956, 440.655, 52648.115 23/04/07,04:17:44,02,10,1, 11.9,1,1, 2.833, 10345.950, 440.677, 52648.133 23/04/07,04:17:44,03,10,1, 11.9,1,1, 2.833, 10345.911, 440.646, 52648.126 23/04/07,04:17:44,04,10,1, 11.9,1,1, 2.833, 10345.921, 440.628, 52648.079 23/04/07,04:17:44,05,10,1, 11.9,1,1, 2.833, 10345.897, 440.620, 52648.112 23/04/07,04:17:44,06,10,1, 11.9,1,1, 2.833, 10345.941, 440.629, 52648.103 23/04/07,04:17:44,07,10,1, 11.9,1,1, 2.833, 10345.931, 440.626, 52648.114 23/04/07,04:17:44,08,10,1, 11.9,1,1, 2.833, 10345.903, 440.632, 52648.108 23/04/07,04:17:44,09,10,1, 11.9,1,1, 2.833, 10345.912, 440.598, 52648.059 23/04/07,04:17:44,10,10,1, 11.9,1,1, 2.833, 10345.898, 440.579, 52648.068 23/04/07,04:17:44,11,10,1, 11.9,1,1, 2.833, 10345.907, 440.582, 52648.089 23/04/07,04:17:44,12,10,1, 11.9,1,1, 2.833, 10345.898, 440.576, 52648.053 23/04/07,04:17:44,13,10,1, 11.9,1,1, 2.833, 10345.895, 440.586, 52648.090 23/04/07,04:17:44,14,10,1, 11.9,1,1, 2.833, 10345.904, 440.568, 52648.047 23/04/07,04:17:44,15,10,1, 11.9,1,1, 2.833, 10345.877, 440.512, 52648.048 23/04/07,04:17:44,16,10,1, 11.9,1,1, 2.833, 10345.889, 440.524, 52648.022 23/04/07,04:17:44,17,10,1, 11.9,1,1, 2.833, 10345.898, 440.506, 52647.932 23/04/07,04:17:44,18,10,1, 11.9,1,1, 2.833, 10345.914, 440.557, 52648.137 23/04/07,04:17:44,19,10,1, 11.9,1,1, 2.833, 10345.900, 440.541, 52648.112 23/04/07,04:17:45,00,10,1, 11.9,1,1, 2.835, 10345.898, 440.541, 52648.112 23/04/07,04:17:45,01,10,1, 11.9,1,1, 2.835, 10345.873, 440.494, 52648.036 23/04/07,04:17:45,02,10,1, 11.9,1,1, 2.835, 10345.888, 440.513, 52648.055 23/04/07,04:17:45,03,10,1, 11.9,1,1, 2.835, 10345.896, 440.501, 52648.136 23/04/07,04:17:45,04,10,1, 11.9,1,1, 2.835, 10345.846, 440.498, 52648.074 23/04/07,04:17:45,05,10,1, 11.9,1,1, 2.835, 10345.857, 440.506, 52648.096 23/04/07,04:17:45,06,10,1, 11.9,1,1, 2.835, 10345.861, 440.459, 52648.059 23/04/07,04:17:45,07,10,1, 11.9,1,1, 2.835, 10345.862, 440.475, 52648.024 23/04/07,04:17:45,08,10,1, 11.9,1,1, 2.835, 10345.854, 440.463, 52648.001 23/04/07,04:17:45,09,10,1, 11.9,1,1, 2.835, 10345.883, 440.490, 52648.004 23/04/07,04:17:45,10,10,1, 11.9,1,1, 2.835, 10345.863, 440.469, 52647.985 23/04/07,04:17:45,11,10,1, 11.9,1,1, 2.835, 10345.834, 440.459, 52647.927 23/04/07,04:17:45,12,10,1, 11.9,1,1, 2.835, 10345.849, 440.460, 52647.957 23/04/07,04:17:45,13,10,1, 11.9,1,1, 2.835, 10345.884, 440.438, 52647.998 23/04/07,04:17:45,14,10,1, 11.9,1,1, 2.835, 10345.895, 440.457, 52647.733 23/04/07,04:17:45,15,10,1, 11.9,1,1, 2.835, 10345.845, 440.457, 52647.995 23/04/07,04:17:45,16,10,1, 11.9,1,1, 2.835, 10345.822, 440.437, 52648.038 23/04/07,04:17:45,17,10,1, 11.9,1,1, 2.835, 10345.847, 440.414, 52647.915 23/04/07,04:17:45,18,10,1, 11.9,1,1, 2.835, 10345.827, 440.402, 52647.887 23/04/07,04:17:45,19,10,1, 11.9,1,1, 2.835, 10345.845, 440.418, 52647.929 23/04/07,04:17:46,00,10,1, 11.9,1,1, 2.832, 10345.839, 440.418, 52647.929 23/04/07,04:17:46,01,10,1, 11.9,1,1, 2.832, 10345.833, 440.436, 52647.949 23/04/07,04:17:46,02,10,1, 11.9,1,1, 2.832, 10345.834, 440.438, 52647.913 23/04/07,04:17:46,03,10,1, 11.9,1,1, 2.832, 10345.810, 440.427, 52647.919 23/04/07,04:17:46,04,10,1, 11.9,1,1, 2.832, 10345.825, 440.454, 52647.944 23/04/07,04:17:46,05,10,1, 11.9,1,1, 2.832, 10345.829, 440.436, 52647.902 23/04/07,04:17:46,06,10,1, 11.9,1,1, 2.832, 10345.822, 440.447, 52647.935 23/04/07,04:17:46,07,10,1, 11.9,1,1, 2.832, 10345.800, 440.414, 52647.906 23/04/07,04:17:46,08,10,1, 11.9,1,1, 2.832, 10345.802, 440.438, 52647.883 23/04/07,04:17:46,09,10,1, 11.9,1,1, 2.832, 10345.816, 440.436, 52647.898 23/04/07,04:17:46,10,10,1, 11.9,1,1, 2.832, 10345.792, 440.442, 52647.902 23/04/07,04:17:46,11,10,1, 11.9,1,1, 2.832, 10345.790, 440.460, 52647.903 23/04/07,04:17:46,12,10,1, 11.9,1,1, 2.832, 10345.774, 440.445, 52647.883 23/04/07,04:17:46,13,10,1, 11.9,1,1, 2.832, 10345.776, 440.445, 52647.862 23/04/07,04:17:46,14,10,1, 11.9,1,1, 2.832, 10345.782, 440.450, 52647.888 23/04/07,04:17:46,15,10,1, 11.9,1,1, 2.832, 10345.763, 440.449, 52647.880 23/04/07,04:17:46,16,10,1, 11.9,1,1, 2.832, 10345.776, 440.501, 52647.904 23/04/07,04:17:46,17,10,1, 11.9,1,1, 2.832, 10345.759, 440.451, 52647.858 23/04/07,04:17:46,18,10,1, 11.9,1,1, 2.832, 10345.751, 440.463, 52647.849 23/04/07,04:17:46,19,10,1, 11.9,1,1, 2.832, 10345.772, 440.451, 52647.849 23/04/07,04:17:47,00,10,1, 11.9,1,1, 2.834, 10345.764, 440.451, 52647.849 23/04/07,04:17:47,01,10,1, 11.9,1,1, 2.834, 10345.757, 440.516, 52647.895 23/04/07,04:17:47,02,10,1, 11.9,1,1, 2.834, 10345.731, 440.520, 52647.843 23/04/07,04:17:47,03,10,1, 11.9,1,1, 2.834, 10345.733, 440.517, 52647.863 23/04/07,04:17:47,04,10,1, 11.9,1,1, 2.834, 10345.712, 440.518, 52647.835 23/04/07,04:17:47,05,10,1, 11.9,1,1, 2.834, 10345.734, 440.521, 52647.877 23/04/07,04:17:47,06,10,1, 11.9,1,1, 2.834, 10345.735, 440.536, 52647.847 23/04/07,04:17:47,07,10,1, 11.9,1,1, 2.834, 10345.726, 440.546, 52647.854 23/04/07,04:17:47,08,10,1, 11.9,1,1, 2.834, 10345.698, 440.546, 52647.868 23/04/07,04:17:47,09,10,1, 11.9,1,1, 2.834, 10345.684, 440.523, 52647.818 23/04/07,04:17:47,10,10,1, 11.9,1,1, 2.834, 10345.701, 440.547, 52647.823 23/04/07,04:17:47,11,10,1, 11.9,1,1, 2.834, 10345.667, 440.575, 52647.852 23/04/07,04:17:47,12,10,1, 11.9,1,1, 2.834, 10345.672, 440.602, 52647.838 23/04/07,04:17:47,13,10,1, 11.9,1,1, 2.834, 10345.659, 440.611, 52647.857 23/04/07,04:17:47,14,10,1, 11.9,1,1, 2.834, 10345.674, 440.590, 52647.827 23/04/07,04:17:47,15,10,1, 11.9,1,1, 2.834, 10345.661, 440.631, 52647.863 23/04/07,04:17:47,16,10,1, 11.9,1,1, 2.834, 10345.654, 440.636, 52647.842 23/04/07,04:17:47,17,10,1, 11.9,1,1, 2.834, 10345.656, 440.687, 52647.870 23/04/07,04:17:47,18,10,1, 11.9,1,1, 2.834, 10345.662, 440.677, 52647.840 23/04/07,04:17:47,19,10,1, 11.9,1,1, 2.834, 10345.655, 440.681, 52647.848 23/04/07,04:17:48,00,10,1, 12.0,1,1, 2.834, 10345.647, 440.681, 52647.848 23/04/07,04:17:48,01,10,1, 12.0,1,1, 2.834, 10345.627, 440.713, 52647.858 23/04/07,04:17:48,02,10,1, 12.0,1,1, 2.834, 10345.621, 440.741, 52647.853 23/04/07,04:17:48,03,10,1, 12.0,1,1, 2.834, 10345.628, 440.746, 52647.831 23/04/07,04:17:48,04,10,1, 12.0,1,1, 2.834, 10345.595, 440.747, 52647.833 23/04/07,04:17:48,05,10,1, 12.0,1,1, 2.834, 10345.607, 440.739, 52647.813 23/04/07,04:17:48,06,10,1, 12.0,1,1, 2.834, 10345.581, 440.767, 52647.808 23/04/07,04:17:48,07,10,1, 12.0,1,1, 2.834, 10345.589, 440.802, 52647.820 23/04/07,04:17:48,08,10,1, 12.0,1,1, 2.834, 10345.586, 440.798, 52647.791 23/04/07,04:17:48,09,10,1, 12.0,1,1, 2.834, 10345.583, 440.804, 52647.782 23/04/07,04:17:48,10,10,1, 12.0,1,1, 2.834, 10345.584, 440.784, 52647.820 23/04/07,04:17:48,11,10,1, 12.0,1,1, 2.834, 10345.568, 440.849, 52647.820 23/04/07,04:17:48,12,10,1, 12.0,1,1, 2.834, 10345.570, 440.869, 52647.828 23/04/07,04:17:48,13,10,1, 12.0,1,1, 2.834, 10345.545, 440.866, 52647.812 23/04/07,04:17:48,14,10,1, 12.0,1,1, 2.834, 10345.558, 440.916, 52647.828 23/04/07,04:17:48,15,10,1, 12.0,1,1, 2.834, 10345.550, 440.876, 52647.789 23/04/07,04:17:48,16,10,1, 12.0,1,1, 2.834, 10345.526, 440.910, 52647.762 23/04/07,04:17:48,17,10,1, 12.0,1,1, 2.834, 10345.546, 440.961, 52647.807 23/04/07,04:17:48,18,10,1, 12.0,1,1, 2.834, 10345.524, 440.956, 52647.793 23/04/07,04:17:48,19,10,1, 12.0,1,1, 2.834, 10345.510, 440.973, 52647.800 23/04/07,04:17:49,00,10,1, 11.8,1,1, 2.835, 10345.505, 440.973, 52647.800 23/04/07,04:17:49,01,10,1, 11.8,1,1, 2.835, 10345.529, 440.962, 52647.786 23/04/07,04:17:49,02,10,1, 11.8,1,1, 2.835, 10345.506, 440.990, 52647.786 23/04/07,04:17:49,03,10,1, 11.8,1,1, 2.835, 10345.496, 441.019, 52647.790 23/04/07,04:17:49,04,10,1, 11.8,1,1, 2.835, 10345.480, 441.020, 52647.799 23/04/07,04:17:49,05,10,1, 11.8,1,1, 2.835, 10345.505, 441.023, 52647.762 23/04/07,04:17:49,06,10,1, 11.8,1,1, 2.835, 10345.497, 441.035, 52647.823 23/04/07,04:17:49,07,10,1, 11.8,1,1, 2.835, 10345.501, 441.037, 52647.794 23/04/07,04:17:49,08,10,1, 11.8,1,1, 2.835, 10345.508, 441.073, 52647.810 23/04/07,04:17:49,09,10,1, 11.8,1,1, 2.835, 10345.500, 441.067, 52647.786 23/04/07,04:17:49,10,10,1, 11.8,1,1, 2.835, 10345.478, 441.102, 52647.818 23/04/07,04:17:49,11,10,1, 11.8,1,1, 2.835, 10345.473, 441.075, 52647.819 23/04/07,04:17:49,12,10,1, 11.8,1,1, 2.835, 10345.460, 441.065, 52647.818 23/04/07,04:17:49,13,10,1, 11.8,1,1, 2.835, 10345.475, 441.099, 52647.845 23/04/07,04:17:49,14,10,1, 11.8,1,1, 2.835, 10345.459, 441.106, 52647.793 23/04/07,04:17:49,15,10,1, 11.8,1,1, 2.835, 10345.461, 441.124, 52647.768 23/04/07,04:17:49,16,10,1, 11.8,1,1, 2.835, 10345.435, 441.124, 52647.799 23/04/07,04:17:49,17,10,1, 11.8,1,1, 2.835, 10345.429, 441.123, 52647.778 23/04/07,04:17:49,18,10,1, 11.8,1,1, 2.835, 10345.437, 441.155, 52647.772 23/04/07,04:17:49,19,10,1, 11.8,1,1, 2.835, 10345.435, 441.151, 52647.806 23/04/07,04:17:50,00,10,1, 12.0,1,1, 2.836, 10345.430, 441.151, 52647.806 23/04/07,04:17:50,01,10,1, 12.0,1,1, 2.836, 10345.386, 441.159, 52647.793 23/04/07,04:17:50,02,10,1, 12.0,1,1, 2.836, 10345.375, 441.136, 52647.761 23/04/07,04:17:50,03,10,1, 12.0,1,1, 2.836, 10345.387, 441.137, 52647.753 23/04/07,04:17:50,04,10,1, 12.0,1,1, 2.836, 10345.372, 441.173, 52647.808 23/04/07,04:17:50,05,10,1, 12.0,1,1, 2.836, 10345.396, 441.177, 52647.784 23/04/07,04:17:50,06,10,1, 12.0,1,1, 2.836, 10345.354, 441.147, 52647.731 23/04/07,04:17:50,07,10,1, 12.0,1,1, 2.836, 10345.381, 441.157, 52647.782 23/04/07,04:17:50,08,10,1, 12.0,1,1, 2.836, 10345.358, 441.161, 52647.775 23/04/07,04:17:50,09,10,1, 12.0,1,1, 2.836, 10345.370, 441.195, 52647.791 23/04/07,04:17:50,10,10,1, 12.0,1,1, 2.836, 10345.352, 441.183, 52647.830 23/04/07,04:17:50,11,10,1, 12.0,1,1, 2.836, 10345.334, 441.189, 52647.766 23/04/07,04:17:50,12,10,1, 12.0,1,1, 2.836, 10345.312, 441.191, 52647.768 23/04/07,04:17:50,13,10,1, 12.0,1,1, 2.836, 10345.331, 441.171, 52647.740 23/04/07,04:17:50,14,10,1, 12.0,1,1, 2.836, 10345.292, 441.217, 52647.819 23/04/07,04:17:50,15,10,1, 12.0,1,1, 2.836, 10345.304, 441.195, 52647.784 23/04/07,04:17:50,16,10,1, 12.0,1,1, 2.836, 10345.292, 441.221, 52647.775 23/04/07,04:17:50,17,10,1, 12.0,1,1, 2.836, 10345.295, 441.212, 52647.757 23/04/07,04:17:50,18,10,1, 12.0,1,1, 2.836, 10345.276, 441.186, 52647.752 23/04/07,04:17:50,19,10,1, 12.0,1,1, 2.836, 10345.276, 441.207, 52647.779 23/04/07,04:17:51,00,10,1, 11.8,1,1, 2.836, 10345.272, 441.207, 52647.779 23/04/07,04:17:51,01,10,1, 11.8,1,1, 2.836, 10345.226, 441.258, 52647.765 23/04/07,04:17:51,02,10,1, 11.8,1,1, 2.836, 10345.247, 441.241, 52647.762 23/04/07,04:17:51,03,10,1, 11.8,1,1, 2.836, 10345.253, 441.213, 52647.738 23/04/07,04:17:51,04,10,1, 11.8,1,1, 2.836, 10345.192, 441.211, 52647.738 23/04/07,04:17:51,05,10,1, 11.8,1,1, 2.836, 10345.220, 441.213, 52647.758 23/04/07,04:17:51,06,10,1, 11.8,1,1, 2.836, 10345.227, 441.260, 52647.750 23/04/07,04:17:51,07,10,1, 11.8,1,1, 2.836, 10345.202, 441.216, 52647.765 23/04/07,04:17:51,08,10,1, 11.8,1,1, 2.836, 10345.180, 441.229, 52647.711 23/04/07,04:17:51,09,10,1, 11.8,1,1, 2.836, 10345.182, 441.223, 52647.742 23/04/07,04:17:51,10,10,1, 11.8,1,1, 2.836, 10345.172, 441.242, 52647.723 23/04/07,04:17:51,11,10,1, 11.8,1,1, 2.836, 10345.172, 441.271, 52647.757 23/04/07,04:17:51,12,10,1, 11.8,1,1, 2.836, 10345.170, 441.238, 52647.705 23/04/07,04:17:51,13,10,1, 11.8,1,1, 2.836, 10345.158, 441.252, 52647.770 23/04/07,04:17:51,14,10,1, 11.8,1,1, 2.836, 10345.141, 441.235, 52647.716 23/04/07,04:17:51,15,10,1, 11.8,1,1, 2.836, 10345.108, 441.270, 52647.706 23/04/07,04:17:51,16,10,1, 11.8,1,1, 2.836, 10345.125, 441.274, 52647.723 23/04/07,04:17:51,17,10,1, 11.8,1,1, 2.836, 10345.107, 441.312, 52647.733 23/04/07,04:17:51,18,10,1, 11.8,1,1, 2.836, 10345.092, 441.271, 52647.726 23/04/07,04:17:51,19,10,1, 11.8,1,1, 2.836, 10345.094, 441.262, 52647.684 23/04/07,04:17:52,00,11,1, 11.8,1,1, 2.838, 10345.088, 441.262, 52647.684 23/04/07,04:17:52,01,11,1, 11.8,1,1, 2.838, 10345.077, 441.292, 52647.703 23/04/07,04:17:52,02,11,1, 11.8,1,1, 2.838, 10345.070, 441.315, 52647.725 23/04/07,04:17:52,03,11,1, 11.8,1,1, 2.838, 10345.055, 441.284, 52647.729 23/04/07,04:17:52,04,11,1, 11.8,1,1, 2.838, 10345.061, 441.291, 52647.700 23/04/07,04:17:52,05,11,1, 11.8,1,1, 2.838, 10345.058, 441.310, 52647.724 23/04/07,04:17:52,06,11,1, 11.8,1,1, 2.838, 10345.008, 441.301, 52647.687 23/04/07,04:17:52,07,11,1, 11.8,1,1, 2.838, 10345.040, 441.333, 52647.727 23/04/07,04:17:52,08,11,1, 11.8,1,1, 2.838, 10345.029, 441.309, 52647.697 23/04/07,04:17:52,09,11,1, 11.8,1,1, 2.838, 10345.025, 441.304, 52647.686 23/04/07,04:17:52,10,11,1, 11.8,1,1, 2.838, 10345.009, 441.344, 52647.693 23/04/07,04:17:52,11,11,1, 11.8,1,1, 2.838, 10344.974, 441.306, 52647.714 23/04/07,04:17:52,12,11,1, 11.8,1,1, 2.838, 10345.016, 441.335, 52647.703 23/04/07,04:17:52,13,11,1, 11.8,1,1, 2.838, 10344.973, 441.343, 52647.654 23/04/07,04:17:52,14,11,1, 11.8,1,1, 2.838, 10344.974, 441.336, 52647.686 23/04/07,04:17:52,15,11,1, 11.8,1,1, 2.838, 10344.953, 441.340, 52647.674 23/04/07,04:17:52,16,11,1, 11.8,1,1, 2.838, 10344.956, 441.348, 52647.653 23/04/07,04:17:52,17,11,1, 11.8,1,1, 2.838, 10344.940, 441.377, 52647.656 23/04/07,04:17:52,18,11,1, 11.8,1,1, 2.838, 10344.947, 441.382, 52647.655 23/04/07,04:17:52,19,11,1, 11.8,1,1, 2.838, 10344.959, 441.398, 52647.690 23/04/07,04:17:53,00,09,1, 11.8,1,1, 2.835, 10344.955, 441.398, 52647.690 23/04/07,04:17:53,01,09,1, 11.8,1,1, 2.835, 10344.933, 441.369, 52647.679 23/04/07,04:17:53,02,09,1, 11.8,1,1, 2.835, 10344.899, 441.379, 52647.644 23/04/07,04:17:53,03,09,1, 11.8,1,1, 2.835, 10344.897, 441.376, 52647.650 23/04/07,04:17:53,04,09,1, 11.8,1,1, 2.835, 10344.907, 441.434, 52647.710 23/04/07,04:17:53,05,09,1, 11.8,1,1, 2.835, 10344.869, 441.415, 52647.633 23/04/07,04:17:53,06,09,1, 11.8,1,1, 2.835, 10344.883, 441.412, 52647.660 23/04/07,04:17:53,07,09,1, 11.8,1,1, 2.835, 10344.882, 441.428, 52647.661 23/04/07,04:17:53,08,09,1, 11.8,1,1, 2.835, 10344.867, 441.443, 52647.664 23/04/07,04:17:53,09,09,1, 11.8,1,1, 2.835, 10344.860, 441.462, 52647.686 23/04/07,04:17:53,10,09,1, 11.8,1,1, 2.835, 10344.867, 441.455, 52647.669 23/04/07,04:17:53,11,09,1, 11.8,1,1, 2.835, 10344.838, 441.482, 52647.690 23/04/07,04:17:53,12,09,1, 11.8,1,1, 2.835, 10344.848, 441.461, 52647.657 23/04/07,04:17:53,13,09,1, 11.8,1,1, 2.835, 10344.823, 441.505, 52647.723 23/04/07,04:17:53,14,09,1, 11.8,1,1, 2.835, 10344.836, 441.522, 52647.685 23/04/07,04:17:53,15,09,1, 11.8,1,1, 2.835, 10344.822, 441.527, 52647.646 23/04/07,04:17:53,16,09,1, 11.8,1,1, 2.835, 10344.797, 441.560, 52647.692 23/04/07,04:17:53,17,09,1, 11.8,1,1, 2.835, 10344.771, 441.528, 52647.648 23/04/07,04:17:53,18,09,1, 11.8,1,1, 2.835, 10344.794, 441.567, 52647.673 23/04/07,04:17:53,19,09,1, 11.8,1,1, 2.835, 10344.781, 441.581, 52647.689 23/04/07,04:17:54,00,09,1, 11.9,1,1, 2.836, 10344.779, 441.581, 52647.689 23/04/07,04:17:54,01,09,1, 11.9,1,1, 2.836, 10344.790, 441.611, 52647.683 23/04/07,04:17:54,02,09,1, 11.9,1,1, 2.836, 10344.742, 441.628, 52647.640 23/04/07,04:17:54,03,09,1, 11.9,1,1, 2.836, 10344.762, 441.616, 52647.653 23/04/07,04:17:54,04,09,1, 11.9,1,1, 2.836, 10344.749, 441.630, 52647.667 23/04/07,04:17:54,05,09,1, 11.9,1,1, 2.836, 10344.744, 441.667, 52647.669 23/04/07,04:17:54,06,09,1, 11.9,1,1, 2.836, 10344.744, 441.674, 52647.676 23/04/07,04:17:54,07,09,1, 11.9,1,1, 2.836, 10344.726, 441.704, 52647.680 23/04/07,04:17:54,08,09,1, 11.9,1,1, 2.836, 10344.720, 441.711, 52647.653 23/04/07,04:17:54,09,09,1, 11.9,1,1, 2.836, 10344.694, 441.721, 52647.633 23/04/07,04:17:54,10,09,1, 11.9,1,1, 2.836, 10344.708, 441.777, 52647.684 23/04/07,04:17:54,11,09,1, 11.9,1,1, 2.836, 10344.689, 441.780, 52647.698 23/04/07,04:17:54,12,09,1, 11.9,1,1, 2.836, 10344.699, 441.781, 52647.738 23/04/07,04:17:54,13,09,1, 11.9,1,1, 2.836, 10344.700, 441.785, 52647.701 23/04/07,04:17:54,14,09,1, 11.9,1,1, 2.836, 10344.680, 441.796, 52647.696 23/04/07,04:17:54,15,09,1, 11.9,1,1, 2.836, 10344.695, 441.827, 52647.701 23/04/07,04:17:54,16,09,1, 11.9,1,1, 2.836, 10344.658, 441.848, 52647.692 23/04/07,04:17:54,17,09,1, 11.9,1,1, 2.836, 10344.667, 441.864, 52647.755 23/04/07,04:17:54,18,09,1, 11.9,1,1, 2.836, 10344.671, 441.875, 52647.712 23/04/07,04:17:54,19,09,1, 11.9,1,1, 2.836, 10344.653, 441.881, 52647.722 23/04/07,04:17:55,00,09,1, 11.8,1,1, 2.830, 10344.646, 441.881, 52647.722 23/04/07,04:17:55,01,09,1, 11.8,1,1, 2.830, 10344.628, 441.930, 52647.754 23/04/07,04:17:55,02,09,1, 11.8,1,1, 2.830, 10344.615, 441.969, 52647.769 23/04/07,04:17:55,03,09,1, 11.8,1,1, 2.830, 10344.613, 441.955, 52647.789 23/04/07,04:17:55,04,09,1, 11.8,1,1, 2.830, 10344.608, 441.937, 52647.732 23/04/07,04:17:55,05,09,1, 11.8,1,1, 2.830, 10344.602, 441.955, 52647.730 23/04/07,04:17:55,06,09,1, 11.8,1,1, 2.830, 10344.596, 442.010, 52647.773 23/04/07,04:17:55,07,09,1, 11.8,1,1, 2.830, 10344.613, 442.026, 52647.721 23/04/07,04:17:55,08,09,1, 11.8,1,1, 2.830, 10344.598, 442.027, 52647.738 23/04/07,04:17:55,09,09,1, 11.8,1,1, 2.830, 10344.571, 442.042, 52647.743 23/04/07,04:17:55,10,09,1, 11.8,1,1, 2.830, 10344.567, 442.029, 52647.714 23/04/07,04:17:55,11,09,1, 11.8,1,1, 2.830, 10344.557, 442.078, 52647.737 23/04/07,04:17:55,12,09,1, 11.8,1,1, 2.830, 10344.589, 442.095, 52647.731 23/04/07,04:17:55,13,09,1, 11.8,1,1, 2.830, 10344.546, 442.118, 52647.764 23/04/07,04:17:55,14,09,1, 11.8,1,1, 2.830, 10344.574, 442.114, 52647.741 23/04/07,04:17:55,15,09,1, 11.8,1,1, 2.830, 10344.554, 442.122, 52647.750 23/04/07,04:17:55,16,09,1, 11.8,1,1, 2.830, 10344.535, 442.166, 52647.750 23/04/07,04:17:55,17,09,1, 11.8,1,1, 2.830, 10344.546, 442.174, 52647.759 23/04/07,04:17:55,18,09,1, 11.8,1,1, 2.830, 10344.538, 442.199, 52647.769 23/04/07,04:17:55,19,09,1, 11.8,1,1, 2.830, 10344.515, 442.195, 52647.760 23/04/07,04:17:56,00,09,1, 11.8,1,1, 2.836, 10344.512, 442.195, 52647.760 23/04/07,04:17:56,01,09,1, 11.8,1,1, 2.836, 10344.501, 442.227, 52647.727 23/04/07,04:17:56,02,09,1, 11.8,1,1, 2.836, 10344.500, 442.247, 52647.738 23/04/07,04:17:56,03,09,1, 11.8,1,1, 2.836, 10344.508, 442.284, 52647.765 23/04/07,04:17:56,04,09,1, 11.8,1,1, 2.836, 10344.498, 442.274, 52647.754 23/04/07,04:17:56,05,09,1, 11.8,1,1, 2.836, 10344.502, 442.259, 52647.753 23/04/07,04:17:56,06,09,1, 11.8,1,1, 2.836, 10344.493, 442.289, 52647.720 23/04/07,04:17:56,07,09,1, 11.8,1,1, 2.836, 10344.498, 442.307, 52647.755 23/04/07,04:17:56,08,09,1, 11.8,1,1, 2.836, 10344.511, 442.347, 52647.767 23/04/07,04:17:56,09,09,1, 11.8,1,1, 2.836, 10344.474, 442.328, 52647.756 23/04/07,04:17:56,10,09,1, 11.8,1,1, 2.836, 10344.490, 442.362, 52647.762 23/04/07,04:17:56,11,09,1, 11.8,1,1, 2.836, 10344.499, 442.365, 52647.721 23/04/07,04:17:56,12,09,1, 11.8,1,1, 2.836, 10344.510, 442.381, 52647.789 23/04/07,04:17:56,13,09,1, 11.8,1,1, 2.836, 10344.494, 442.404, 52647.794 23/04/07,04:17:56,14,09,1, 11.8,1,1, 2.836, 10344.491, 442.397, 52647.773 23/04/07,04:17:56,15,09,1, 11.8,1,1, 2.836, 10344.471, 442.409, 52647.785 23/04/07,04:17:56,16,09,1, 11.8,1,1, 2.836, 10344.470, 442.396, 52647.754 23/04/07,04:17:56,17,09,1, 11.8,1,1, 2.836, 10344.494, 442.431, 52647.782 23/04/07,04:17:56,18,09,1, 11.8,1,1, 2.836, 10344.493, 442.462, 52647.770 23/04/07,04:17:56,19,09,1, 11.8,1,1, 2.836, 10344.474, 442.475, 52647.738 23/04/07,04:17:57,00,09,1, 11.9,1,1, 2.838, 10344.471, 442.475, 52647.738 23/04/07,04:17:57,01,09,1, 11.9,1,1, 2.838, 10344.447, 442.490, 52647.762 23/04/07,04:17:57,02,09,1, 11.9,1,1, 2.838, 10344.477, 442.478, 52647.828 23/04/07,04:17:57,03,09,1, 11.9,1,1, 2.838, 10344.465, 442.510, 52647.758 23/04/07,04:17:57,04,09,1, 11.9,1,1, 2.838, 10344.455, 442.517, 52647.784 23/04/07,04:17:57,05,09,1, 11.9,1,1, 2.838, 10344.464, 442.542, 52647.790 23/04/07,04:17:57,06,09,1, 11.9,1,1, 2.838, 10344.472, 442.551, 52647.792 23/04/07,04:17:57,07,09,1, 11.9,1,1, 2.838, 10344.463, 442.540, 52647.764 23/04/07,04:17:57,08,09,1, 11.9,1,1, 2.838, 10344.483, 442.571, 52647.762 23/04/07,04:17:57,09,09,1, 11.9,1,1, 2.838, 10344.458, 442.561, 52647.740 23/04/07,04:17:57,10,09,1, 11.9,1,1, 2.838, 10344.449, 442.599, 52647.766 23/04/07,04:17:57,11,09,1, 11.9,1,1, 2.838, 10344.454, 442.618, 52647.752 23/04/07,04:17:57,12,09,1, 11.9,1,1, 2.838, 10344.456, 442.612, 52647.727 23/04/07,04:17:57,13,09,1, 11.9,1,1, 2.838, 10344.455, 442.608, 52647.781 23/04/07,04:17:57,14,09,1, 11.9,1,1, 2.838, 10344.460, 442.644, 52647.777 23/04/07,04:17:57,15,09,1, 11.9,1,1, 2.838, 10344.434, 442.649, 52647.768 23/04/07,04:17:57,16,09,1, 11.9,1,1, 2.838, 10344.444, 442.676, 52647.772 23/04/07,04:17:57,17,09,1, 11.9,1,1, 2.838, 10344.442, 442.663, 52647.744 23/04/07,04:17:57,18,09,1, 11.9,1,1, 2.838, 10344.437, 442.681, 52647.746 23/04/07,04:17:57,19,09,1, 11.9,1,1, 2.838, 10344.459, 442.682, 52647.736 23/04/07,04:17:58,00,08,1, 11.8,1,1, 2.831, 10344.454, 442.682, 52647.736 23/04/07,04:17:58,01,08,1, 11.8,1,1, 2.831, 10344.455, 442.722, 52647.754 23/04/07,04:17:58,02,08,1, 11.8,1,1, 2.831, 10344.436, 442.732, 52647.780 23/04/07,04:17:58,03,08,1, 11.8,1,1, 2.831, 10344.429, 442.747, 52647.766 23/04/07,04:17:58,04,08,1, 11.8,1,1, 2.831, 10344.426, 442.770, 52647.747 23/04/07,04:17:58,05,08,1, 11.8,1,1, 2.831, 10344.413, 442.776, 52647.766 23/04/07,04:17:58,06,08,1, 11.8,1,1, 2.831, 10344.431, 442.763, 52647.739 23/04/07,04:17:58,07,08,1, 11.8,1,1, 2.831, 10344.400, 442.829, 52647.769 23/04/07,04:17:58,08,08,1, 11.8,1,1, 2.831, 10344.423, 442.836, 52647.741 23/04/07,04:17:58,09,08,1, 11.8,1,1, 2.831, 10344.407, 442.836, 52647.782 23/04/07,04:17:58,10,08,1, 11.8,1,1, 2.831, 10344.409, 442.849, 52647.760 23/04/07,04:17:58,11,08,1, 11.8,1,1, 2.831, 10344.406, 442.869, 52647.763 23/04/07,04:17:58,12,08,1, 11.8,1,1, 2.831, 10344.416, 442.880, 52647.757 23/04/07,04:17:58,13,08,1, 11.8,1,1, 2.831, 10344.399, 442.897, 52647.756 23/04/07,04:17:58,14,08,1, 11.8,1,1, 2.831, 10344.385, 442.896, 52647.768 23/04/07,04:17:58,15,08,1, 11.8,1,1, 2.831, 10344.400, 442.922, 52647.771 23/04/07,04:17:58,16,08,1, 11.8,1,1, 2.831, 10344.405, 442.919, 52647.753 23/04/07,04:17:58,17,08,1, 11.8,1,1, 2.831, 10344.417, 442.951, 52647.744 23/04/07,04:17:58,18,08,1, 11.8,1,1, 2.831, 10344.390, 442.988, 52647.776 23/04/07,04:17:58,19,08,1, 11.8,1,1, 2.831, 10344.411, 442.976, 52647.573 23/04/07,04:17:59,00,09,1, 11.9,1,1, 2.831, 10344.404, 442.976, 52647.573 23/04/07,04:17:59,01,09,1, 11.9,1,1, 2.831, 10344.385, 443.040, 52647.810 23/04/07,04:17:59,02,09,1, 11.9,1,1, 2.831, 10344.375, 443.052, 52647.802 23/04/07,04:17:59,03,09,1, 11.9,1,1, 2.831, 10344.361, 443.079, 52647.779 23/04/07,04:17:59,04,09,1, 11.9,1,1, 2.831, 10344.376, 443.072, 52647.773 23/04/07,04:17:59,05,09,1, 11.9,1,1, 2.831, 10344.349, 443.071, 52647.757 23/04/07,04:17:59,06,09,1, 11.9,1,1, 2.831, 10344.351, 443.112, 52647.794 23/04/07,04:17:59,07,09,1, 11.9,1,1, 2.831, 10344.341, 443.122, 52647.781 23/04/07,04:17:59,08,09,1, 11.9,1,1, 2.831, 10344.343, 443.134, 52647.804 23/04/07,04:17:59,09,09,1, 11.9,1,1, 2.831, 10344.350, 443.134, 52647.805 23/04/07,04:17:59,10,09,1, 11.9,1,1, 2.831, 10344.364, 443.166, 52647.807 23/04/07,04:17:59,11,09,1, 11.9,1,1, 2.831, 10344.341, 443.193, 52647.813 23/04/07,04:17:59,12,09,1, 11.9,1,1, 2.831, 10344.336, 443.190, 52647.783 23/04/07,04:17:59,13,09,1, 11.9,1,1, 2.831, 10344.347, 443.212, 52647.813 23/04/07,04:17:59,14,09,1, 11.9,1,1, 2.831, 10344.320, 443.222, 52647.779 23/04/07,04:17:59,15,09,1, 11.9,1,1, 2.831, 10344.327, 443.250, 52647.801 23/04/07,04:17:59,16,09,1, 11.9,1,1, 2.831, 10344.310, 443.278, 52647.781 23/04/07,04:17:59,17,09,1, 11.9,1,1, 2.831, 10344.313, 443.289, 52647.796 23/04/07,04:17:59,18,09,1, 11.9,1,1, 2.831, 10344.322, 443.320, 52647.796 23/04/07,04:17:59,19,09,1, 11.9,1,1, 2.831, 10344.314, 443.333, 52647.820 23/04/07,04:18:00,00,09,1, 11.9,1,1, 2.833, 10344.312, 443.333, 52647.820 23/04/07,04:18:00,01,09,1, 11.9,1,1, 2.833, 10344.299, 443.375, 52647.820 23/04/07,04:18:00,02,09,1, 11.9,1,1, 2.833, 10344.284, 443.405, 52647.811 23/04/07,04:18:00,03,09,1, 11.9,1,1, 2.833, 10344.279, 443.407, 52647.821 23/04/07,04:18:00,04,09,1, 11.9,1,1, 2.833, 10344.247, 443.436, 52647.813 23/04/07,04:18:00,05,09,1, 11.9,1,1, 2.833, 10344.275, 443.482, 52647.840 23/04/07,04:18:00,06,09,1, 11.9,1,1, 2.833, 10344.289, 443.473, 52647.837 23/04/07,04:18:00,07,09,1, 11.9,1,1, 2.833, 10344.292, 443.495, 52647.830 23/04/07,04:18:00,08,09,1, 11.9,1,1, 2.833, 10344.272, 443.491, 52647.781 23/04/07,04:18:00,09,09,1, 11.9,1,1, 2.833, 10344.263, 443.493, 52647.830 23/04/07,04:18:00,10,09,1, 11.9,1,1, 2.833, 10344.252, 443.530, 52647.804 23/04/07,04:18:00,11,09,1, 11.9,1,1, 2.833, 10344.250, 443.561, 52647.794 23/04/07,04:18:00,12,09,1, 11.9,1,1, 2.833, 10344.247, 443.576, 52647.808 23/04/07,04:18:00,13,09,1, 11.9,1,1, 2.833, 10344.249, 443.576, 52647.807 23/04/07,04:18:00,14,09,1, 11.9,1,1, 2.833, 10344.249, 443.584, 52647.780 23/04/07,04:18:00,15,09,1, 11.9,1,1, 2.833, 10344.237, 443.594, 52647.791 23/04/07,04:18:00,16,09,1, 11.9,1,1, 2.833, 10344.235, 443.609, 52647.822 23/04/07,04:18:00,17,09,1, 11.9,1,1, 2.833, 10344.238, 443.624, 52647.765 23/04/07,04:18:00,18,09,1, 11.9,1,1, 2.833, 10344.215, 443.626, 52647.653 23/04/07,04:18:00,19,09,1, 11.9,1,1, 2.833, 10344.194, 443.649, 52647.617 23/04/07,04:18:01,00,09,1, 11.9,1,1, 2.835, 10344.187, 443.649, 52647.617 23/04/07,04:18:01,01,09,1, 11.9,1,1, 2.835, 10344.188, 443.703, 52647.794 23/04/07,04:18:01,02,09,1, 11.9,1,1, 2.835, 10344.189, 443.719, 52647.819 23/04/07,04:18:01,03,09,1, 11.9,1,1, 2.835, 10344.171, 443.739, 52647.810 23/04/07,04:18:01,04,09,1, 11.9,1,1, 2.835, 10344.153, 443.749, 52647.803 23/04/07,04:18:01,05,09,1, 11.9,1,1, 2.835, 10344.155, 443.728, 52647.794 23/04/07,04:18:01,06,09,1, 11.9,1,1, 2.835, 10344.164, 443.781, 52647.816 23/04/07,04:18:01,07,09,1, 11.9,1,1, 2.835, 10344.107, 443.816, 52648.073 23/04/07,04:18:01,08,09,1, 11.9,1,1, 2.835, 10344.107, 443.814, 52647.883 23/04/07,04:18:01,09,09,1, 11.9,1,1, 2.835, 10344.109, 443.790, 52647.853 23/04/07,04:18:01,10,09,1, 11.9,1,1, 2.835, 10344.087, 443.793, 52647.808 23/04/07,04:18:01,11,09,1, 11.9,1,1, 2.835, 10344.092, 443.832, 52647.804 23/04/07,04:18:01,12,09,1, 11.9,1,1, 2.835, 10344.086, 443.826, 52647.799 23/04/07,04:18:01,13,09,1, 11.9,1,1, 2.835, 10344.068, 443.861, 52647.834 23/04/07,04:18:01,14,09,1, 11.9,1,1, 2.835, 10344.085, 443.861, 52647.796 23/04/07,04:18:01,15,09,1, 11.9,1,1, 2.835, 10344.050, 443.854, 52647.818 23/04/07,04:18:01,16,09,1, 11.9,1,1, 2.835, 10344.055, 443.881, 52647.797 23/04/07,04:18:01,17,09,1, 11.9,1,1, 2.835, 10344.063, 443.890, 52647.791 23/04/07,04:18:01,18,09,1, 11.9,1,1, 2.835, 10344.049, 443.924, 52647.830 23/04/07,04:18:01,19,09,1, 11.9,1,1, 2.835, 10344.028, 443.904, 52647.815 23/04/07,04:18:02,00,09,1, 11.8,1,1, 2.830, 10344.020, 443.904, 52647.815 23/04/07,04:18:02,01,09,1, 11.8,1,1, 2.830, 10344.032, 443.920, 52647.820 23/04/07,04:18:02,02,09,1, 11.8,1,1, 2.830, 10343.997, 443.960, 52647.845 23/04/07,04:18:02,03,09,1, 11.8,1,1, 2.830, 10343.994, 443.978, 52647.893 23/04/07,04:18:02,04,09,1, 11.8,1,1, 2.830, 10343.986, 444.009, 52647.873 23/04/07,04:18:02,05,09,1, 11.8,1,1, 2.830, 10343.954, 443.994, 52647.840 23/04/07,04:18:02,06,09,1, 11.8,1,1, 2.830, 10343.945, 443.997, 52647.827 23/04/07,04:18:02,07,09,1, 11.8,1,1, 2.830, 10343.944, 444.034, 52647.790 23/04/07,04:18:02,08,09,1, 11.8,1,1, 2.830, 10343.919, 444.032, 52647.820 23/04/07,04:18:02,09,09,1, 11.8,1,1, 2.830, 10343.925, 444.053, 52647.838 23/04/07,04:18:02,10,09,1, 11.8,1,1, 2.830, 10343.917, 444.078, 52647.863 23/04/07,04:18:02,11,09,1, 11.8,1,1, 2.830, 10343.879, 444.077, 52647.868 23/04/07,04:18:02,12,09,1, 11.8,1,1, 2.830, 10343.877, 444.118, 52647.863 23/04/07,04:18:02,13,09,1, 11.8,1,1, 2.830, 10343.877, 444.098, 52647.875 23/04/07,04:18:02,14,09,1, 11.8,1,1, 2.830, 10343.877, 444.121, 52647.915 23/04/07,04:18:02,15,09,1, 11.8,1,1, 2.830, 10343.855, 444.151, 52647.866 23/04/07,04:18:02,16,09,1, 11.8,1,1, 2.830, 10343.851, 444.163, 52647.854 23/04/07,04:18:02,17,09,1, 11.8,1,1, 2.830, 10343.798, 444.145, 52647.821 23/04/07,04:18:02,18,09,1, 11.8,1,1, 2.830, 10343.821, 444.157, 52647.869 23/04/07,04:18:02,19,09,1, 11.8,1,1, 2.830, 10343.829, 444.210, 52647.899 23/04/07,04:18:03,00,10,1, 11.9,1,1, 2.833, 10343.828, 444.210, 52647.899 23/04/07,04:18:03,01,10,1, 11.9,1,1, 2.833, 10343.770, 444.217, 52647.866 23/04/07,04:18:03,02,10,1, 11.9,1,1, 2.833, 10343.781, 444.209, 52647.844 23/04/07,04:18:03,03,10,1, 11.9,1,1, 2.833, 10343.774, 444.241, 52647.865 23/04/07,04:18:03,04,10,1, 11.9,1,1, 2.833, 10343.750, 444.241, 52647.878 23/04/07,04:18:03,05,10,1, 11.9,1,1, 2.833, 10343.756, 444.276, 52647.880 23/04/07,04:18:03,06,10,1, 11.9,1,1, 2.833, 10343.709, 444.279, 52647.766 23/04/07,04:18:03,07,10,1, 11.9,1,1, 2.833, 10343.751, 444.292, 52647.920 23/04/07,04:18:03,08,10,1, 11.9,1,1, 2.833, 10343.732, 444.317, 52647.852 23/04/07,04:18:03,09,10,1, 11.9,1,1, 2.833, 10343.739, 444.317, 52647.889 23/04/07,04:18:03,10,10,1, 11.9,1,1, 2.833, 10343.706, 444.336, 52647.857 23/04/07,04:18:03,11,10,1, 11.9,1,1, 2.833, 10343.685, 444.350, 52647.865 23/04/07,04:18:03,12,10,1, 11.9,1,1, 2.833, 10343.683, 444.358, 52647.875 23/04/07,04:18:03,13,10,1, 11.9,1,1, 2.833, 10343.660, 444.373, 52647.900 23/04/07,04:18:03,14,10,1, 11.9,1,1, 2.833, 10343.667, 444.381, 52647.838 23/04/07,04:18:03,15,10,1, 11.9,1,1, 2.833, 10343.648, 444.410, 52647.902 23/04/07,04:18:03,16,10,1, 11.9,1,1, 2.833, 10343.625, 444.430, 52647.883 23/04/07,04:18:03,17,10,1, 11.9,1,1, 2.833, 10343.619, 444.456, 52647.895 23/04/07,04:18:03,18,10,1, 11.9,1,1, 2.833, 10343.637, 444.450, 52647.891 23/04/07,04:18:03,19,10,1, 11.9,1,1, 2.833, 10343.577, 444.443, 52647.876 23/04/07,04:18:04,00,09,1, 11.8,1,1, 2.837, 10343.570, 444.443, 52647.876 23/04/07,04:18:04,01,09,1, 11.8,1,1, 2.837, 10343.602, 444.495, 52647.882 23/04/07,04:18:04,02,09,1, 11.8,1,1, 2.837, 10343.608, 444.500, 52647.726 23/04/07,04:18:04,03,09,1, 11.8,1,1, 2.837, 10343.572, 444.530, 52647.911 23/04/07,04:18:04,04,09,1, 11.8,1,1, 2.837, 10343.534, 444.519, 52647.915 23/04/07,04:18:04,05,09,1, 11.8,1,1, 2.837, 10343.564, 444.560, 52647.911 23/04/07,04:18:04,06,09,1, 11.8,1,1, 2.837, 10343.549, 444.556, 52647.905 23/04/07,04:18:04,07,09,1, 11.8,1,1, 2.837, 10343.563, 444.599, 52647.914 23/04/07,04:18:04,08,09,1, 11.8,1,1, 2.837, 10343.524, 444.613, 52647.897 23/04/07,04:18:04,09,09,1, 11.8,1,1, 2.837, 10343.534, 444.593, 52647.917 23/04/07,04:18:04,10,09,1, 11.8,1,1, 2.837, 10343.495, 444.628, 52647.914 23/04/07,04:18:04,11,09,1, 11.8,1,1, 2.837, 10343.489, 444.626, 52647.873 23/04/07,04:18:04,12,09,1, 11.8,1,1, 2.837, 10343.530, 444.681, 52647.903 23/04/07,04:18:04,13,09,1, 11.8,1,1, 2.837, 10343.500, 444.685, 52647.883 23/04/07,04:18:04,14,09,1, 11.8,1,1, 2.837, 10343.491, 444.673, 52647.928 23/04/07,04:18:04,15,09,1, 11.8,1,1, 2.837, 10343.485, 444.683, 52647.961 23/04/07,04:18:04,16,09,1, 11.8,1,1, 2.837, 10343.456, 444.725, 52647.941 23/04/07,04:18:04,17,09,1, 11.8,1,1, 2.837, 10343.490, 444.755, 52647.966 23/04/07,04:18:04,18,09,1, 11.8,1,1, 2.837, 10343.434, 444.759, 52648.091 23/04/07,04:18:04,19,09,1, 11.8,1,1, 2.837, 10343.435, 444.747, 52647.861 23/04/07,04:18:05,00,10,1, 11.9,1,1, 2.834, 10343.428, 444.747, 52647.861 23/04/07,04:18:05,01,10,1, 11.9,1,1, 2.834, 10343.412, 444.758, 52647.923 23/04/07,04:18:05,02,10,1, 11.9,1,1, 2.834, 10343.415, 444.793, 52647.930 23/04/07,04:18:05,03,10,1, 11.9,1,1, 2.834, 10343.390, 444.826, 52647.921 23/04/07,04:18:05,04,10,1, 11.9,1,1, 2.834, 10343.380, 444.827, 52647.956 23/04/07,04:18:05,05,10,1, 11.9,1,1, 2.834, 10343.373, 444.822, 52647.974 23/04/07,04:18:05,06,10,1, 11.9,1,1, 2.834, 10343.393, 444.825, 52647.979 23/04/07,04:18:05,07,10,1, 11.9,1,1, 2.834, 10343.362, 444.851, 52647.942 23/04/07,04:18:05,08,10,1, 11.9,1,1, 2.834, 10343.346, 444.903, 52647.984 23/04/07,04:18:05,09,10,1, 11.9,1,1, 2.834, 10343.328, 444.921, 52647.968 23/04/07,04:18:05,10,10,1, 11.9,1,1, 2.834, 10343.306, 444.931, 52647.974 23/04/07,04:18:05,11,10,1, 11.9,1,1, 2.834, 10343.319, 444.929, 52647.963 23/04/07,04:18:05,12,10,1, 11.9,1,1, 2.834, 10343.320, 444.947, 52647.971 23/04/07,04:18:05,13,10,1, 11.9,1,1, 2.834, 10343.311, 444.965, 52648.028 23/04/07,04:18:05,14,10,1, 11.9,1,1, 2.834, 10343.303, 445.004, 52648.014 23/04/07,04:18:05,15,10,1, 11.9,1,1, 2.834, 10343.285, 444.993, 52647.952 23/04/07,04:18:05,16,10,1, 11.9,1,1, 2.834, 10343.225, 445.020, 52648.075 23/04/07,04:18:05,17,10,1, 11.9,1,1, 2.834, 10343.272, 445.011, 52647.973 23/04/07,04:18:05,18,10,1, 11.9,1,1, 2.834, 10343.238, 445.070, 52648.061 23/04/07,04:18:05,19,10,1, 11.9,1,1, 2.834, 10343.280, 445.057, 52648.015 23/04/07,04:18:06,00,09,1, 11.9,1,1, 2.834, 10343.277, 445.057, 52648.015 23/04/07,04:18:06,01,09,1, 11.9,1,1, 2.834, 10343.250, 445.078, 52647.997 23/04/07,04:18:06,02,09,1, 11.9,1,1, 2.834, 10343.238, 445.085, 52648.007 23/04/07,04:18:06,03,09,1, 11.9,1,1, 2.834, 10343.221, 445.168, 52648.334 23/04/07,04:18:06,04,09,1, 11.9,1,1, 2.834, 10343.252, 445.140, 52648.052 23/04/07,04:18:06,05,09,1, 11.9,1,1, 2.834, 10343.257, 445.168, 52648.012 23/04/07,04:18:06,06,09,1, 11.9,1,1, 2.834, 10343.215, 445.138, 52648.007 23/04/07,04:18:06,07,09,1, 11.9,1,1, 2.834, 10343.207, 445.170, 52647.984 23/04/07,04:18:06,08,09,1, 11.9,1,1, 2.834, 10343.188, 445.181, 52648.034 23/04/07,04:18:06,09,09,1, 11.9,1,1, 2.834, 10343.198, 445.201, 52648.030 23/04/07,04:18:06,10,09,1, 11.9,1,1, 2.834, 10343.198, 445.252, 52648.049 23/04/07,04:18:06,11,09,1, 11.9,1,1, 2.834, 10343.170, 445.236, 52648.001 23/04/07,04:18:06,12,09,1, 11.9,1,1, 2.834, 10343.150, 445.279, 52648.004 23/04/07,04:18:06,13,09,1, 11.9,1,1, 2.834, 10343.137, 445.283, 52647.999 23/04/07,04:18:06,14,09,1, 11.9,1,1, 2.834, 10343.158, 445.295, 52648.021 23/04/07,04:18:06,15,09,1, 11.9,1,1, 2.834, 10343.165, 445.328, 52648.034 23/04/07,04:18:06,16,09,1, 11.9,1,1, 2.834, 10343.130, 445.327, 52648.008 23/04/07,04:18:06,17,09,1, 11.9,1,1, 2.834, 10343.126, 445.327, 52648.023 23/04/07,04:18:06,18,09,1, 11.9,1,1, 2.834, 10343.121, 445.344, 52648.030 23/04/07,04:18:06,19,09,1, 11.9,1,1, 2.834, 10343.111, 445.374, 52648.010 23/04/07,04:18:07,00,10,1, 11.9,1,1, 2.835, 10343.111, 445.374, 52648.010 23/04/07,04:18:07,01,10,1, 11.9,1,1, 2.835, 10343.104, 445.432, 52648.027 23/04/07,04:18:07,02,10,1, 11.9,1,1, 2.835, 10343.096, 445.438, 52648.062 23/04/07,04:18:07,03,10,1, 11.9,1,1, 2.835, 10343.092, 445.415, 52648.018 23/04/07,04:18:07,04,10,1, 11.9,1,1, 2.835, 10343.097, 445.456, 52648.028 23/04/07,04:18:07,05,10,1, 11.9,1,1, 2.835, 10343.076, 445.457, 52647.994 23/04/07,04:18:07,06,10,1, 11.9,1,1, 2.835, 10343.082, 445.482, 52648.039 23/04/07,04:18:07,07,10,1, 11.9,1,1, 2.835, 10343.072, 445.482, 52648.032 23/04/07,04:18:07,08,10,1, 11.9,1,1, 2.835, 10343.039, 445.511, 52648.018 23/04/07,04:18:07,09,10,1, 11.9,1,1, 2.835, 10343.072, 445.511, 52648.039 23/04/07,04:18:07,10,10,1, 11.9,1,1, 2.835, 10343.052, 445.546, 52648.027 23/04/07,04:18:07,11,10,1, 11.9,1,1, 2.835, 10343.054, 445.552, 52648.070 23/04/07,04:18:07,12,10,1, 11.9,1,1, 2.835, 10343.032, 445.561, 52648.039 23/04/07,04:18:07,13,10,1, 11.9,1,1, 2.835, 10343.040, 445.566, 52648.048 23/04/07,04:18:07,14,10,1, 11.9,1,1, 2.835, 10343.027, 445.584, 52648.044 23/04/07,04:18:07,15,10,1, 11.9,1,1, 2.835, 10343.013, 445.595, 52648.079 23/04/07,04:18:07,16,10,1, 11.9,1,1, 2.835, 10343.020, 445.621, 52648.092 23/04/07,04:18:07,17,10,1, 11.9,1,1, 2.835, 10343.037, 445.635, 52648.056 23/04/07,04:18:07,18,10,1, 11.9,1,1, 2.835, 10342.984, 445.622, 52648.052 23/04/07,04:18:07,19,10,1, 11.9,1,1, 2.835, 10342.982, 445.647, 52648.038 23/04/07,04:18:08,00,10,1, 11.9,1,1, 2.832, 10342.977, 445.647, 52648.038 23/04/07,04:18:08,01,10,1, 11.9,1,1, 2.832, 10342.980, 445.694, 52648.081 23/04/07,04:18:08,02,10,1, 11.9,1,1, 2.832, 10342.969, 445.685, 52648.057 23/04/07,04:18:08,03,10,1, 11.9,1,1, 2.832, 10342.960, 445.681, 52648.033 23/04/07,04:18:08,04,10,1, 11.9,1,1, 2.832, 10342.991, 445.656, 52648.025 23/04/07,04:18:08,05,10,1, 11.9,1,1, 2.832, 10342.973, 445.699, 52648.061 23/04/07,04:18:08,06,10,1, 11.9,1,1, 2.832, 10342.956, 445.712, 52648.056 23/04/07,04:18:08,07,10,1, 11.9,1,1, 2.832, 10342.965, 445.740, 52648.039 23/04/07,04:18:08,08,10,1, 11.9,1,1, 2.832, 10342.924, 445.759, 52648.070 23/04/07,04:18:08,09,10,1, 11.9,1,1, 2.832, 10342.943, 445.709, 52648.035 23/04/07,04:18:08,10,10,1, 11.9,1,1, 2.832, 10342.933, 445.724, 52648.027 23/04/07,04:18:08,11,10,1, 11.9,1,1, 2.832, 10342.936, 445.742, 52648.048 23/04/07,04:18:08,12,10,1, 11.9,1,1, 2.832, 10342.917, 445.772, 52648.041 23/04/07,04:18:08,13,10,1, 11.9,1,1, 2.832, 10342.934, 445.783, 52648.063 23/04/07,04:18:08,14,10,1, 11.9,1,1, 2.832, 10342.904, 445.774, 52648.039 23/04/07,04:18:08,15,10,1, 11.9,1,1, 2.832, 10342.889, 445.807, 52648.023 23/04/07,04:18:08,16,10,1, 11.9,1,1, 2.832, 10342.898, 445.804, 52648.013 23/04/07,04:18:08,17,10,1, 11.9,1,1, 2.832, 10342.913, 445.847, 52648.044 23/04/07,04:18:08,18,10,1, 11.9,1,1, 2.832, 10342.914, 445.858, 52648.056 23/04/07,04:18:08,19,10,1, 11.9,1,1, 2.832, 10342.882, 445.852, 52648.043 23/04/07,04:18:09,00,10,1, 11.9,1,1, 2.835, 10342.877, 445.852, 52648.043 23/04/07,04:18:09,01,10,1, 11.9,1,1, 2.835, 10342.878, 445.856, 52648.009 23/04/07,04:18:09,02,10,1, 11.9,1,1, 2.835, 10342.877, 445.912, 52648.071 23/04/07,04:18:09,03,10,1, 11.9,1,1, 2.835, 10342.866, 445.900, 52648.022 23/04/07,04:18:09,04,10,1, 11.9,1,1, 2.835, 10342.848, 445.917, 52648.075 23/04/07,04:18:09,05,10,1, 11.9,1,1, 2.835, 10342.850, 445.912, 52648.063 23/04/07,04:18:09,06,10,1, 11.9,1,1, 2.835, 10342.852, 445.913, 52648.075 23/04/07,04:18:09,07,10,1, 11.9,1,1, 2.835, 10342.874, 445.960, 52648.089 23/04/07,04:18:09,08,10,1, 11.9,1,1, 2.835, 10342.863, 445.983, 52648.037 23/04/07,04:18:09,09,10,1, 11.9,1,1, 2.835, 10342.834, 446.002, 52648.071 23/04/07,04:18:09,10,10,1, 11.9,1,1, 2.835, 10342.829, 445.967, 52648.044 23/04/07,04:18:09,11,10,1, 11.9,1,1, 2.835, 10342.840, 445.984, 52648.036 23/04/07,04:18:09,12,10,1, 11.9,1,1, 2.835, 10342.834, 446.019, 52648.049 23/04/07,04:18:09,13,10,1, 11.9,1,1, 2.835, 10342.839, 446.039, 52648.071 23/04/07,04:18:09,14,10,1, 11.9,1,1, 2.835, 10342.830, 446.070, 52648.041 23/04/07,04:18:09,15,10,1, 11.9,1,1, 2.835, 10342.811, 446.044, 52648.029 23/04/07,04:18:09,16,10,1, 11.9,1,1, 2.835, 10342.800, 446.074, 52648.099 23/04/07,04:18:09,17,10,1, 11.9,1,1, 2.835, 10342.808, 446.058, 52648.067 23/04/07,04:18:09,18,10,1, 11.9,1,1, 2.835, 10342.802, 446.110, 52648.071 23/04/07,04:18:09,19,10,1, 11.9,1,1, 2.835, 10342.806, 446.115, 52648.055 23/04/07,04:18:10,00,10,1, 11.8,1,1, 2.832, 10342.802, 446.115, 52648.055 23/04/07,04:18:10,01,10,1, 11.8,1,1, 2.832, 10342.794, 446.136, 52648.074 23/04/07,04:18:10,02,10,1, 11.8,1,1, 2.832, 10342.756, 446.115, 52648.037 23/04/07,04:18:10,03,10,1, 11.8,1,1, 2.832, 10342.785, 446.140, 52648.056 23/04/07,04:18:10,04,10,1, 11.8,1,1, 2.832, 10342.794, 446.154, 52648.080 23/04/07,04:18:10,05,10,1, 11.8,1,1, 2.832, 10342.780, 446.186, 52648.079 23/04/07,04:18:10,06,10,1, 11.8,1,1, 2.832, 10342.759, 446.189, 52648.058 23/04/07,04:18:10,07,10,1, 11.8,1,1, 2.832, 10342.765, 446.188, 52648.019 23/04/07,04:18:10,08,10,1, 11.8,1,1, 2.832, 10342.754, 446.189, 52648.032 23/04/07,04:18:10,09,10,1, 11.8,1,1, 2.832, 10342.749, 446.225, 52648.049 23/04/07,04:18:10,10,10,1, 11.8,1,1, 2.832, 10342.755, 446.253, 52648.056 23/04/07,04:18:10,11,10,1, 11.8,1,1, 2.832, 10342.722, 446.267, 52648.050 23/04/07,04:18:10,12,10,1, 11.8,1,1, 2.832, 10342.739, 446.275, 52648.050 23/04/07,04:18:10,13,10,1, 11.8,1,1, 2.832, 10342.726, 446.296, 52648.067 23/04/07,04:18:10,14,10,1, 11.8,1,1, 2.832, 10342.726, 446.290, 52648.040 23/04/07,04:18:10,15,10,1, 11.8,1,1, 2.832, 10342.758, 446.314, 52648.078 23/04/07,04:18:10,16,10,1, 11.8,1,1, 2.832, 10342.736, 446.355, 52648.087 23/04/07,04:18:10,17,10,1, 11.8,1,1, 2.832, 10342.742, 446.345, 52648.074 23/04/07,04:18:10,18,10,1, 11.8,1,1, 2.832, 10342.726, 446.351, 52648.078 23/04/07,04:18:10,19,10,1, 11.8,1,1, 2.832, 10342.733, 446.356, 52648.100 23/04/07,04:18:11,00,10,1, 11.9,1,1, 2.834, 10342.727, 446.356, 52648.100 23/04/07,04:18:11,01,10,1, 11.9,1,1, 2.834, 10342.696, 446.396, 52648.102 23/04/07,04:18:11,02,10,1, 11.9,1,1, 2.834, 10342.699, 446.390, 52648.085 23/04/07,04:18:11,03,10,1, 11.9,1,1, 2.834, 10342.649, 446.398, 52647.884 23/04/07,04:18:11,04,10,1, 11.9,1,1, 2.834, 10342.686, 446.432, 52648.191 23/04/07,04:18:11,05,10,1, 11.9,1,1, 2.834, 10342.717, 446.409, 52648.090 23/04/07,04:18:11,06,10,1, 11.9,1,1, 2.834, 10342.680, 446.485, 52648.136 23/04/07,04:18:11,07,10,1, 11.9,1,1, 2.834, 10342.667, 446.491, 52648.135 23/04/07,04:18:11,08,10,1, 11.9,1,1, 2.834, 10342.646, 446.475, 52648.117 23/04/07,04:18:11,09,10,1, 11.9,1,1, 2.834, 10342.666, 446.498, 52648.087 23/04/07,04:18:11,10,10,1, 11.9,1,1, 2.834, 10342.674, 446.482, 52648.112 23/04/07,04:18:11,11,10,1, 11.9,1,1, 2.834, 10342.657, 446.543, 52648.137 23/04/07,04:18:11,12,10,1, 11.9,1,1, 2.834, 10342.648, 446.549, 52648.146 23/04/07,04:18:11,13,10,1, 11.9,1,1, 2.834, 10342.652, 446.553, 52648.140 23/04/07,04:18:11,14,10,1, 11.9,1,1, 2.834, 10342.646, 446.558, 52648.070 23/04/07,04:18:11,15,10,1, 11.9,1,1, 2.834, 10342.617, 446.542, 52648.067 23/04/07,04:18:11,16,10,1, 11.9,1,1, 2.834, 10342.634, 446.574, 52648.093 23/04/07,04:18:11,17,10,1, 11.9,1,1, 2.834, 10342.612, 446.583, 52648.133 23/04/07,04:18:11,18,10,1, 11.9,1,1, 2.834, 10342.605, 446.609, 52648.087 23/04/07,04:18:11,19,10,1, 11.9,1,1, 2.834, 10342.609, 446.591, 52648.090 23/04/07,04:18:12,00,10,1, 11.9,1,1, 2.834, 10342.602, 446.591, 52648.090 23/04/07,04:18:12,01,10,1, 11.9,1,1, 2.834, 10342.577, 446.614, 52648.105 23/04/07,04:18:12,02,10,1, 11.9,1,1, 2.834, 10342.584, 446.639, 52648.090 23/04/07,04:18:12,03,10,1, 11.9,1,1, 2.834, 10342.584, 446.667, 52648.131 23/04/07,04:18:12,04,10,1, 11.9,1,1, 2.834, 10342.568, 446.633, 52648.143 23/04/07,04:18:12,05,10,1, 11.9,1,1, 2.834, 10342.542, 446.669, 52648.127 23/04/07,04:18:12,06,10,1, 11.9,1,1, 2.834, 10342.543, 446.657, 52648.122 23/04/07,04:18:12,07,10,1, 11.9,1,1, 2.834, 10342.557, 446.677, 52648.124 23/04/07,04:18:12,08,10,1, 11.9,1,1, 2.834, 10342.550, 446.699, 52648.124 23/04/07,04:18:12,09,10,1, 11.9,1,1, 2.834, 10342.540, 446.704, 52648.112 23/04/07,04:18:12,10,10,1, 11.9,1,1, 2.834, 10342.542, 446.715, 52648.113 23/04/07,04:18:12,11,10,1, 11.9,1,1, 2.834, 10342.533, 446.725, 52648.116 23/04/07,04:18:12,12,10,1, 11.9,1,1, 2.834, 10342.516, 446.711, 52648.126 23/04/07,04:18:12,13,10,1, 11.9,1,1, 2.834, 10342.520, 446.751, 52648.151 23/04/07,04:18:12,14,10,1, 11.9,1,1, 2.834, 10342.492, 446.780, 52648.088 23/04/07,04:18:12,15,10,1, 11.9,1,1, 2.834, 10342.513, 446.784, 52648.129 23/04/07,04:18:12,16,10,1, 11.9,1,1, 2.834, 10342.492, 446.772, 52648.066 23/04/07,04:18:12,17,10,1, 11.9,1,1, 2.834, 10342.498, 446.777, 52648.109 23/04/07,04:18:12,18,10,1, 11.9,1,1, 2.834, 10342.479, 446.806, 52648.100 23/04/07,04:18:12,19,10,1, 11.9,1,1, 2.834, 10342.493, 446.827, 52648.118 23/04/07,04:18:13,00,09,1, 11.9,1,1, 2.835, 10342.485, 446.827, 52648.118 23/04/07,04:18:13,01,09,1, 11.9,1,1, 2.835, 10342.446, 446.822, 52648.093 23/04/07,04:18:13,02,09,1, 11.9,1,1, 2.835, 10342.446, 446.848, 52648.085 23/04/07,04:18:13,03,09,1, 11.9,1,1, 2.835, 10342.441, 446.852, 52648.061 23/04/07,04:18:13,04,09,1, 11.9,1,1, 2.835, 10342.428, 446.879, 52648.123 23/04/07,04:18:13,05,09,1, 11.9,1,1, 2.835, 10342.434, 446.883, 52648.153 23/04/07,04:18:13,06,09,1, 11.9,1,1, 2.835, 10342.417, 446.894, 52648.077 23/04/07,04:18:13,07,09,1, 11.9,1,1, 2.835, 10342.404, 446.905, 52648.096 23/04/07,04:18:13,08,09,1, 11.9,1,1, 2.835, 10342.388, 446.903, 52648.099 23/04/07,04:18:13,09,09,1, 11.9,1,1, 2.835, 10342.389, 446.936, 52648.136 23/04/07,04:18:13,10,09,1, 11.9,1,1, 2.835, 10342.403, 446.944, 52648.106 23/04/07,04:18:13,11,09,1, 11.9,1,1, 2.835, 10342.398, 446.967, 52648.106 23/04/07,04:18:13,12,09,1, 11.9,1,1, 2.835, 10342.385, 446.966, 52648.098 23/04/07,04:18:13,13,09,1, 11.9,1,1, 2.835, 10342.339, 446.995, 52648.151 23/04/07,04:18:13,14,09,1, 11.9,1,1, 2.835, 10342.386, 446.994, 52648.131 23/04/07,04:18:13,15,09,1, 11.9,1,1, 2.835, 10342.378, 447.010, 52648.138 23/04/07,04:18:13,16,09,1, 11.9,1,1, 2.835, 10342.359, 447.051, 52648.142 23/04/07,04:18:13,17,09,1, 11.9,1,1, 2.835, 10342.362, 447.031, 52648.161 23/04/07,04:18:13,18,09,1, 11.9,1,1, 2.835, 10342.324, 447.052, 52648.163 23/04/07,04:18:13,19,09,1, 11.9,1,1, 2.835, 10342.316, 447.059, 52648.147 23/04/07,04:18:14,00,09,1, 11.9,1,1, 2.834, 10342.309, 447.059, 52648.147 23/04/07,04:18:14,01,09,1, 11.9,1,1, 2.834, 10342.321, 447.110, 52648.171 23/04/07,04:18:14,02,09,1, 11.9,1,1, 2.834, 10342.300, 447.069, 52648.161 23/04/07,04:18:14,03,09,1, 11.9,1,1, 2.834, 10342.282, 447.119, 52648.192 23/04/07,04:18:14,04,09,1, 11.9,1,1, 2.834, 10342.285, 447.133, 52648.155 23/04/07,04:18:14,05,09,1, 11.9,1,1, 2.834, 10342.270, 447.151, 52648.199 23/04/07,04:18:14,06,09,1, 11.9,1,1, 2.834, 10342.284, 447.206, 52648.211 23/04/07,04:18:14,07,09,1, 11.9,1,1, 2.834, 10342.268, 447.197, 52648.174 23/04/07,04:18:14,08,09,1, 11.9,1,1, 2.834, 10342.267, 447.192, 52648.166 23/04/07,04:18:14,09,09,1, 11.9,1,1, 2.834, 10342.244, 447.206, 52648.162 23/04/07,04:18:14,10,09,1, 11.9,1,1, 2.834, 10342.249, 447.237, 52648.175 23/04/07,04:18:14,11,09,1, 11.9,1,1, 2.834, 10342.223, 447.245, 52648.169 23/04/07,04:18:14,12,09,1, 11.9,1,1, 2.834, 10342.209, 447.305, 52648.202 23/04/07,04:18:14,13,09,1, 11.9,1,1, 2.834, 10342.194, 447.288, 52648.203 23/04/07,04:18:14,14,09,1, 11.9,1,1, 2.834, 10342.194, 447.312, 52648.189 23/04/07,04:18:14,15,09,1, 11.9,1,1, 2.834, 10342.204, 447.333, 52648.221 23/04/07,04:18:14,16,09,1, 11.9,1,1, 2.834, 10342.171, 447.357, 52648.195 23/04/07,04:18:14,17,09,1, 11.9,1,1, 2.834, 10342.151, 447.390, 52648.198 23/04/07,04:18:14,18,09,1, 11.9,1,1, 2.834, 10342.177, 447.427, 52648.199 23/04/07,04:18:14,19,09,1, 11.9,1,1, 2.834, 10342.160, 447.422, 52648.202 23/04/07,04:18:15,00,10,1, 11.9,1,1, 2.833, 10342.159, 447.422, 52648.202 23/04/07,04:18:15,01,10,1, 11.9,1,1, 2.833, 10342.154, 447.456, 52648.231 23/04/07,04:18:15,02,10,1, 11.9,1,1, 2.833, 10342.119, 447.519, 52648.208 23/04/07,04:18:15,03,10,1, 11.9,1,1, 2.833, 10342.119, 447.514, 52648.236 23/04/07,04:18:15,04,10,1, 11.9,1,1, 2.833, 10342.099, 447.550, 52648.227 23/04/07,04:18:15,05,10,1, 11.9,1,1, 2.833, 10342.105, 447.560, 52648.218 23/04/07,04:18:15,06,10,1, 11.9,1,1, 2.833, 10342.069, 447.579, 52648.224 23/04/07,04:18:15,07,10,1, 11.9,1,1, 2.833, 10342.094, 447.620, 52648.221 23/04/07,04:18:15,08,10,1, 11.9,1,1, 2.833, 10342.056, 447.630, 52648.215 23/04/07,04:18:15,09,10,1, 11.9,1,1, 2.833, 10342.066, 447.668, 52648.216 23/04/07,04:18:15,10,10,1, 11.9,1,1, 2.833, 10342.053, 447.671, 52648.217 23/04/07,04:18:15,11,10,1, 11.9,1,1, 2.833, 10342.041, 447.684, 52648.234 23/04/07,04:18:15,12,10,1, 11.9,1,1, 2.833, 10342.022, 447.726, 52648.243 23/04/07,04:18:15,13,10,1, 11.9,1,1, 2.833, 10342.009, 447.754, 52648.262 23/04/07,04:18:15,14,10,1, 11.9,1,1, 2.833, 10342.015, 447.770, 52648.303 23/04/07,04:18:15,15,10,1, 11.9,1,1, 2.833, 10341.987, 447.772, 52648.261 23/04/07,04:18:15,16,10,1, 11.9,1,1, 2.833, 10341.976, 447.811, 52648.242 23/04/07,04:18:15,17,10,1, 11.9,1,1, 2.833, 10341.998, 447.849, 52648.255 23/04/07,04:18:15,18,10,1, 11.9,1,1, 2.833, 10341.964, 447.884, 52648.272 23/04/07,04:18:15,19,10,1, 11.9,1,1, 2.833, 10341.970, 447.883, 52648.285 23/04/07,04:18:16,00,10,1, 11.8,1,1, 2.831, 10341.967, 447.883, 52648.285 23/04/07,04:18:16,01,10,1, 11.8,1,1, 2.831, 10341.956, 447.925, 52648.296 23/04/07,04:18:16,02,10,1, 11.8,1,1, 2.831, 10341.928, 447.941, 52648.275 23/04/07,04:18:16,03,10,1, 11.8,1,1, 2.831, 10341.940, 447.969, 52648.300 23/04/07,04:18:16,04,10,1, 11.8,1,1, 2.831, 10341.919, 448.005, 52648.289 23/04/07,04:18:16,05,10,1, 11.8,1,1, 2.831, 10341.906, 448.005, 52648.273 23/04/07,04:18:16,06,10,1, 11.8,1,1, 2.831, 10341.900, 448.037, 52648.285 23/04/07,04:18:16,07,10,1, 11.8,1,1, 2.831, 10341.894, 448.054, 52648.289 23/04/07,04:18:16,08,10,1, 11.8,1,1, 2.831, 10341.906, 448.081, 52648.307 23/04/07,04:18:16,09,10,1, 11.8,1,1, 2.831, 10341.900, 448.109, 52648.353 23/04/07,04:18:16,10,10,1, 11.8,1,1, 2.831, 10341.924, 448.144, 52648.317 23/04/07,04:18:16,11,10,1, 11.8,1,1, 2.831, 10341.871, 448.156, 52648.339 23/04/07,04:18:16,12,10,1, 11.8,1,1, 2.831, 10341.857, 448.154, 52648.349 23/04/07,04:18:16,13,10,1, 11.8,1,1, 2.831, 10341.865, 448.214, 52648.369 23/04/07,04:18:16,14,10,1, 11.8,1,1, 2.831, 10341.837, 448.193, 52648.337 23/04/07,04:18:16,15,10,1, 11.8,1,1, 2.831, 10341.863, 448.286, 52648.511 23/04/07,04:18:16,16,10,1, 11.8,1,1, 2.831, 10341.852, 448.271, 52648.273 23/04/07,04:18:16,17,10,1, 11.8,1,1, 2.831, 10341.812, 448.293, 52648.299 23/04/07,04:18:16,18,10,1, 11.8,1,1, 2.831, 10341.836, 448.312, 52648.328 23/04/07,04:18:16,19,10,1, 11.8,1,1, 2.831, 10341.827, 448.347, 52648.376 23/04/07,04:18:17,00,10,1, 11.9,1,1, 2.831, 10341.825, 448.347, 52648.376 23/04/07,04:18:17,01,10,1, 11.9,1,1, 2.831, 10341.823, 448.391, 52648.360 23/04/07,04:18:17,02,10,1, 11.9,1,1, 2.831, 10341.809, 448.408, 52648.345 23/04/07,04:18:17,03,10,1, 11.9,1,1, 2.831, 10341.782, 448.411, 52648.381 23/04/07,04:18:17,04,10,1, 11.9,1,1, 2.831, 10341.771, 448.454, 52648.360 23/04/07,04:18:17,05,10,1, 11.9,1,1, 2.831, 10341.779, 448.483, 52648.402 23/04/07,04:18:17,06,10,1, 11.9,1,1, 2.831, 10341.783, 448.490, 52648.387 23/04/07,04:18:17,07,10,1, 11.9,1,1, 2.831, 10341.751, 448.504, 52648.416 23/04/07,04:18:17,08,10,1, 11.9,1,1, 2.831, 10341.762, 448.487, 52648.409 23/04/07,04:18:17,09,10,1, 11.9,1,1, 2.831, 10341.763, 448.542, 52648.440 23/04/07,04:18:17,10,10,1, 11.9,1,1, 2.831, 10341.749, 448.574, 52648.421 23/04/07,04:18:17,11,10,1, 11.9,1,1, 2.831, 10341.746, 448.598, 52648.418 23/04/07,04:18:17,12,10,1, 11.9,1,1, 2.831, 10341.754, 448.586, 52648.396 23/04/07,04:18:17,13,10,1, 11.9,1,1, 2.831, 10341.702, 448.610, 52648.418 23/04/07,04:18:17,14,10,1, 11.9,1,1, 2.831, 10341.726, 448.643, 52648.414 23/04/07,04:18:17,15,10,1, 11.9,1,1, 2.831, 10341.728, 448.665, 52648.410 23/04/07,04:18:17,16,10,1, 11.9,1,1, 2.831, 10341.716, 448.694, 52648.449 23/04/07,04:18:17,17,10,1, 11.9,1,1, 2.831, 10341.718, 448.684, 52648.461 23/04/07,04:18:17,18,10,1, 11.9,1,1, 2.831, 10341.694, 448.730, 52648.416 23/04/07,04:18:17,19,10,1, 11.9,1,1, 2.831, 10341.688, 448.729, 52648.404 23/04/07,04:18:18,00,10,1, 11.9,1,1, 2.834, 10341.684, 448.729, 52648.404 23/04/07,04:18:18,01,10,1, 11.9,1,1, 2.834, 10341.681, 448.800, 52648.399 23/04/07,04:18:18,02,10,1, 11.9,1,1, 2.834, 10341.695, 448.765, 52648.453 23/04/07,04:18:18,03,10,1, 11.9,1,1, 2.834, 10341.672, 448.791, 52648.414 23/04/07,04:18:18,04,10,1, 11.9,1,1, 2.834, 10341.705, 448.819, 52648.463 23/04/07,04:18:18,05,10,1, 11.9,1,1, 2.834, 10341.671, 448.827, 52648.441 23/04/07,04:18:18,06,10,1, 11.9,1,1, 2.834, 10341.694, 448.854, 52648.458 23/04/07,04:18:18,07,10,1, 11.9,1,1, 2.834, 10341.663, 448.876, 52648.417 23/04/07,04:18:18,08,10,1, 11.9,1,1, 2.834, 10341.669, 448.886, 52648.443 23/04/07,04:18:18,09,10,1, 11.9,1,1, 2.834, 10341.674, 448.862, 52648.496 23/04/07,04:18:18,10,10,1, 11.9,1,1, 2.834, 10341.670, 448.887, 52648.413 23/04/07,04:18:18,11,10,1, 11.9,1,1, 2.834, 10341.651, 448.892, 52648.450 23/04/07,04:18:18,12,10,1, 11.9,1,1, 2.834, 10341.673, 448.931, 52648.426 23/04/07,04:18:18,13,10,1, 11.9,1,1, 2.834, 10341.665, 448.974, 52648.451 23/04/07,04:18:18,14,10,1, 11.9,1,1, 2.834, 10341.652, 448.945, 52648.424 23/04/07,04:18:18,15,10,1, 11.9,1,1, 2.834, 10341.650, 448.969, 52648.539 23/04/07,04:18:18,16,10,1, 11.9,1,1, 2.834, 10341.727, 448.976, 52648.339 23/04/07,04:18:18,17,10,1, 11.9,1,1, 2.834, 10341.633, 449.017, 52648.420 23/04/07,04:18:18,18,10,1, 11.9,1,1, 2.834, 10341.641, 449.029, 52648.449 23/04/07,04:18:18,19,10,1, 11.9,1,1, 2.834, 10341.627, 449.036, 52648.451 23/04/07,04:18:19,00,10,1, 11.8,1,1, 2.836, 10341.625, 449.036, 52648.451 23/04/07,04:18:19,01,10,1, 11.8,1,1, 2.836, 10341.618, 449.046, 52648.457 23/04/07,04:18:19,02,10,1, 11.8,1,1, 2.836, 10341.636, 449.109, 52648.698 23/04/07,04:18:19,03,10,1, 11.8,1,1, 2.836, 10341.653, 449.081, 52648.502 23/04/07,04:18:19,04,10,1, 11.8,1,1, 2.836, 10341.641, 449.111, 52648.465 23/04/07,04:18:19,05,10,1, 11.8,1,1, 2.836, 10341.626, 449.114, 52648.449 23/04/07,04:18:19,06,10,1, 11.8,1,1, 2.836, 10341.594, 449.119, 52648.432 23/04/07,04:18:19,07,10,1, 11.8,1,1, 2.836, 10341.634, 449.163, 52648.428 23/04/07,04:18:19,08,10,1, 11.8,1,1, 2.836, 10341.607, 449.155, 52648.448 23/04/07,04:18:19,09,10,1, 11.8,1,1, 2.836, 10341.630, 449.186, 52648.455 23/04/07,04:18:19,10,10,1, 11.8,1,1, 2.836, 10341.610, 449.191, 52648.459 23/04/07,04:18:19,11,10,1, 11.8,1,1, 2.836, 10341.580, 449.216, 52648.443 23/04/07,04:18:19,12,10,1, 11.8,1,1, 2.836, 10341.620, 449.224, 52648.445 23/04/07,04:18:19,13,10,1, 11.8,1,1, 2.836, 10341.590, 449.234, 52648.466 23/04/07,04:18:19,14,10,1, 11.8,1,1, 2.836, 10341.581, 449.266, 52648.456 23/04/07,04:18:19,15,10,1, 11.8,1,1, 2.836, 10341.597, 449.262, 52648.497 23/04/07,04:18:19,16,10,1, 11.8,1,1, 2.836, 10341.555, 449.287, 52648.456 23/04/07,04:18:19,17,10,1, 11.8,1,1, 2.836, 10341.567, 449.299, 52648.455 23/04/07,04:18:19,18,10,1, 11.8,1,1, 2.836, 10341.556, 449.313, 52648.456 23/04/07,04:18:19,19,10,1, 11.8,1,1, 2.836, 10341.579, 449.358, 52648.464 23/04/07,04:18:20,00,10,1, 11.8,1,1, 2.830, 10341.575, 449.358, 52648.464 23/04/07,04:18:20,01,10,1, 11.8,1,1, 2.830, 10341.544, 449.367, 52648.475 23/04/07,04:18:20,02,10,1, 11.8,1,1, 2.830, 10341.558, 449.339, 52648.464 23/04/07,04:18:20,03,10,1, 11.8,1,1, 2.830, 10341.541, 449.396, 52648.426 23/04/07,04:18:20,04,10,1, 11.8,1,1, 2.830, 10341.560, 449.398, 52648.466 23/04/07,04:18:20,05,10,1, 11.8,1,1, 2.830, 10341.548, 449.414, 52648.467 23/04/07,04:18:20,06,10,1, 11.8,1,1, 2.830, 10341.526, 449.433, 52648.476 23/04/07,04:18:20,07,10,1, 11.8,1,1, 2.830, 10341.525, 449.418, 52648.444 23/04/07,04:18:20,08,10,1, 11.8,1,1, 2.830, 10341.523, 449.446, 52648.430 23/04/07,04:18:20,09,10,1, 11.8,1,1, 2.830, 10341.515, 449.454, 52648.460 23/04/07,04:18:20,10,10,1, 11.8,1,1, 2.830, 10341.513, 449.485, 52648.445 23/04/07,04:18:20,11,10,1, 11.8,1,1, 2.830, 10341.524, 449.499, 52648.483 23/04/07,04:18:20,12,10,1, 11.8,1,1, 2.830, 10341.492, 449.487, 52648.455 23/04/07,04:18:20,13,10,1, 11.8,1,1, 2.830, 10341.504, 449.502, 52648.447 23/04/07,04:18:20,14,10,1, 11.8,1,1, 2.830, 10341.487, 449.487, 52648.491 23/04/07,04:18:20,15,10,1, 11.8,1,1, 2.830, 10341.511, 449.529, 52648.475 23/04/07,04:18:20,16,10,1, 11.8,1,1, 2.830, 10341.488, 449.549, 52648.485 23/04/07,04:18:20,17,10,1, 11.8,1,1, 2.830, 10341.457, 449.550, 52648.471 23/04/07,04:18:20,18,10,1, 11.8,1,1, 2.830, 10341.497, 449.569, 52648.455 23/04/07,04:18:20,19,10,1, 11.8,1,1, 2.830, 10341.468, 449.574, 52648.474 23/04/07,04:18:21,00,11,1, 11.9,1,1, 2.833, 10341.467, 449.574, 52648.474 23/04/07,04:18:21,01,11,1, 11.9,1,1, 2.833, 10341.457, 449.617, 52648.482 23/04/07,04:18:21,02,11,1, 11.9,1,1, 2.833, 10341.463, 449.642, 52648.491 23/04/07,04:18:21,03,11,1, 11.9,1,1, 2.833, 10341.443, 449.637, 52648.506 23/04/07,04:18:21,04,11,1, 11.9,1,1, 2.833, 10341.424, 449.622, 52648.503 23/04/07,04:18:21,05,11,1, 11.9,1,1, 2.833, 10341.429, 449.658, 52648.523 23/04/07,04:18:21,06,11,1, 11.9,1,1, 2.833, 10341.428, 449.673, 52648.490 23/04/07,04:18:21,07,11,1, 11.9,1,1, 2.833, 10341.421, 449.702, 52648.493 23/04/07,04:18:21,08,11,1, 11.9,1,1, 2.833, 10341.423, 449.698, 52648.465 23/04/07,04:18:21,09,11,1, 11.9,1,1, 2.833, 10341.384, 449.726, 52648.498 23/04/07,04:18:21,10,11,1, 11.9,1,1, 2.833, 10341.388, 449.713, 52648.483 23/04/07,04:18:21,11,11,1, 11.9,1,1, 2.833, 10341.391, 449.743, 52648.461 23/04/07,04:18:21,12,11,1, 11.9,1,1, 2.833, 10341.378, 449.775, 52648.500 23/04/07,04:18:21,13,11,1, 11.9,1,1, 2.833, 10341.348, 449.795, 52648.512 23/04/07,04:18:21,14,11,1, 11.9,1,1, 2.833, 10341.366, 449.773, 52648.480 23/04/07,04:18:21,15,11,1, 11.9,1,1, 2.833, 10341.370, 449.802, 52648.503 23/04/07,04:18:21,16,11,1, 11.9,1,1, 2.833, 10341.338, 449.803, 52648.505 23/04/07,04:18:21,17,11,1, 11.9,1,1, 2.833, 10341.342, 449.826, 52648.484 23/04/07,04:18:21,18,11,1, 11.9,1,1, 2.833, 10341.324, 449.871, 52648.521 23/04/07,04:18:21,19,11,1, 11.9,1,1, 2.833, 10341.313, 449.865, 52648.517 23/04/07,04:18:22,00,10,1, 11.9,1,1, 2.833, 10341.308, 449.865, 52648.517 23/04/07,04:18:22,01,10,1, 11.9,1,1, 2.833, 10341.305, 449.914, 52648.568 23/04/07,04:18:22,02,10,1, 11.9,1,1, 2.833, 10341.291, 449.908, 52648.504 23/04/07,04:18:22,03,10,1, 11.9,1,1, 2.833, 10341.286, 449.956, 52648.544 23/04/07,04:18:22,04,10,1, 11.9,1,1, 2.833, 10341.282, 449.940, 52648.550 23/04/07,04:18:22,05,10,1, 11.9,1,1, 2.833, 10341.247, 449.985, 52648.544 23/04/07,04:18:22,06,10,1, 11.9,1,1, 2.833, 10341.219, 450.001, 52648.556 23/04/07,04:18:22,07,10,1, 11.9,1,1, 2.833, 10341.230, 450.015, 52648.561 23/04/07,04:18:22,08,10,1, 11.9,1,1, 2.833, 10341.210, 450.072, 52648.520 23/04/07,04:18:22,09,10,1, 11.9,1,1, 2.833, 10341.230, 450.057, 52648.572 23/04/07,04:18:22,10,10,1, 11.9,1,1, 2.833, 10341.197, 450.093, 52648.577 23/04/07,04:18:22,11,10,1, 11.9,1,1, 2.833, 10341.175, 450.104, 52648.567 23/04/07,04:18:22,12,10,1, 11.9,1,1, 2.833, 10341.173, 450.115, 52648.582 23/04/07,04:18:22,13,10,1, 11.9,1,1, 2.833, 10341.144, 450.153, 52648.580 23/04/07,04:18:22,14,10,1, 11.9,1,1, 2.833, 10341.160, 450.169, 52648.600 23/04/07,04:18:22,15,10,1, 11.9,1,1, 2.833, 10341.140, 450.202, 52648.598 23/04/07,04:18:22,16,10,1, 11.9,1,1, 2.833, 10341.096, 450.211, 52648.622 23/04/07,04:18:22,17,10,1, 11.9,1,1, 2.833, 10341.066, 450.218, 52648.611 23/04/07,04:18:22,18,10,1, 11.9,1,1, 2.833, 10341.089, 450.217, 52648.630 23/04/07,04:18:22,19,10,1, 11.9,1,1, 2.833, 10341.074, 450.286, 52648.651 23/04/07,04:18:23,00,10,1, 11.9,1,1, 2.832, 10341.066, 450.286, 52648.651 23/04/07,04:18:23,01,10,1, 11.9,1,1, 2.832, 10341.042, 450.318, 52648.612 23/04/07,04:18:23,02,10,1, 11.9,1,1, 2.832, 10341.009, 450.327, 52648.617 23/04/07,04:18:23,03,10,1, 11.9,1,1, 2.832, 10341.028, 450.348, 52648.609 23/04/07,04:18:23,04,10,1, 11.9,1,1, 2.832, 10341.026, 450.393, 52648.663 23/04/07,04:18:23,05,10,1, 11.9,1,1, 2.832, 10341.018, 450.433, 52648.686 23/04/07,04:18:23,06,10,1, 11.9,1,1, 2.832, 10340.986, 450.439, 52648.693 23/04/07,04:18:23,07,10,1, 11.9,1,1, 2.832, 10340.973, 450.459, 52648.697 23/04/07,04:18:23,08,10,1, 11.9,1,1, 2.832, 10340.971, 450.445, 52648.693 23/04/07,04:18:23,09,10,1, 11.9,1,1, 2.832, 10340.956, 450.498, 52648.701 23/04/07,04:18:23,10,10,1, 11.9,1,1, 2.832, 10340.937, 450.500, 52648.687 23/04/07,04:18:23,11,10,1, 11.9,1,1, 2.832, 10340.918, 450.572, 52648.668 23/04/07,04:18:23,12,10,1, 11.9,1,1, 2.832, 10340.917, 450.581, 52648.692 23/04/07,04:18:23,13,10,1, 11.9,1,1, 2.832, 10340.912, 450.590, 52648.717 23/04/07,04:18:23,14,10,1, 11.9,1,1, 2.832, 10340.876, 450.600, 52648.702 23/04/07,04:18:23,15,10,1, 11.9,1,1, 2.832, 10340.867, 450.623, 52648.681 23/04/07,04:18:23,16,10,1, 11.9,1,1, 2.832, 10340.864, 450.677, 52648.747 23/04/07,04:18:23,17,10,1, 11.9,1,1, 2.832, 10340.815, 450.709, 52648.768 23/04/07,04:18:23,18,10,1, 11.9,1,1, 2.832, 10340.825, 450.724, 52648.756 23/04/07,04:18:23,19,10,1, 11.9,1,1, 2.832, 10340.802, 450.702, 52648.742 23/04/07,04:18:24,00,10,1, 11.9,1,1, 2.834, 10340.799, 450.702, 52648.742 23/04/07,04:18:24,01,10,1, 11.9,1,1, 2.834, 10340.786, 450.834, 52648.785 23/04/07,04:18:24,02,10,1, 11.9,1,1, 2.834, 10340.773, 450.815, 52648.803 23/04/07,04:18:24,03,10,1, 11.9,1,1, 2.834, 10340.797, 450.844, 52648.820 23/04/07,04:18:24,04,10,1, 11.9,1,1, 2.834, 10340.765, 450.859, 52648.812 23/04/07,04:18:24,05,10,1, 11.9,1,1, 2.834, 10340.722, 450.885, 52648.777 23/04/07,04:18:24,06,10,1, 11.9,1,1, 2.834, 10340.742, 450.924, 52648.797 23/04/07,04:18:24,07,10,1, 11.9,1,1, 2.834, 10340.733, 450.959, 52648.830 23/04/07,04:18:24,08,10,1, 11.9,1,1, 2.834, 10340.725, 450.984, 52648.841 23/04/07,04:18:24,09,10,1, 11.9,1,1, 2.834, 10340.686, 450.962, 52648.780 23/04/07,04:18:24,10,10,1, 11.9,1,1, 2.834, 10340.677, 451.023, 52648.822 23/04/07,04:18:24,11,10,1, 11.9,1,1, 2.834, 10340.652, 451.018, 52648.845 23/04/07,04:18:24,12,10,1, 11.9,1,1, 2.834, 10340.646, 451.064, 52648.880 23/04/07,04:18:24,13,10,1, 11.9,1,1, 2.834, 10340.671, 451.125, 52648.882 23/04/07,04:18:24,14,10,1, 11.9,1,1, 2.834, 10340.643, 451.121, 52648.896 23/04/07,04:18:24,15,10,1, 11.9,1,1, 2.834, 10340.625, 451.158, 52648.922 23/04/07,04:18:24,16,10,1, 11.9,1,1, 2.834, 10340.610, 451.176, 52648.912 23/04/07,04:18:24,17,10,1, 11.9,1,1, 2.834, 10340.636, 451.217, 52648.920 23/04/07,04:18:24,18,10,1, 11.9,1,1, 2.834, 10340.616, 451.244, 52648.935 23/04/07,04:18:24,19,10,1, 11.9,1,1, 2.834, 10340.612, 451.281, 52648.937 23/04/07,04:18:25,00,10,1, 11.8,1,1, 2.834, 10340.607, 451.281, 52648.937 23/04/07,04:18:25,01,10,1, 11.8,1,1, 2.834, 10340.555, 451.314, 52648.958 23/04/07,04:18:25,02,10,1, 11.8,1,1, 2.834, 10340.555, 451.351, 52648.931 23/04/07,04:18:25,03,10,1, 11.8,1,1, 2.834, 10340.555, 451.389, 52648.934 23/04/07,04:18:25,04,10,1, 11.8,1,1, 2.834, 10340.553, 451.434, 52648.978 23/04/07,04:18:25,05,10,1, 11.8,1,1, 2.834, 10340.538, 451.442, 52648.929 23/04/07,04:18:25,06,10,1, 11.8,1,1, 2.834, 10340.503, 451.457, 52648.922 23/04/07,04:18:25,07,10,1, 11.8,1,1, 2.834, 10340.510, 451.473, 52648.990 23/04/07,04:18:25,08,10,1, 11.8,1,1, 2.834, 10340.509, 451.514, 52648.977 23/04/07,04:18:25,09,10,1, 11.8,1,1, 2.834, 10340.520, 451.548, 52649.007 23/04/07,04:18:25,10,10,1, 11.8,1,1, 2.834, 10340.476, 451.553, 52648.998 23/04/07,04:18:25,11,10,1, 11.8,1,1, 2.834, 10340.493, 451.604, 52649.010 23/04/07,04:18:25,12,10,1, 11.8,1,1, 2.834, 10340.470, 451.577, 52648.997 23/04/07,04:18:25,13,10,1, 11.8,1,1, 2.834, 10340.462, 451.632, 52649.043 23/04/07,04:18:25,14,10,1, 11.8,1,1, 2.834, 10340.457, 451.686, 52649.026 23/04/07,04:18:25,15,10,1, 11.8,1,1, 2.834, 10340.466, 451.706, 52649.060 23/04/07,04:18:25,16,10,1, 11.8,1,1, 2.834, 10340.465, 451.720, 52649.003 23/04/07,04:18:25,17,10,1, 11.8,1,1, 2.834, 10340.443, 451.730, 52649.053 23/04/07,04:18:25,18,10,1, 11.8,1,1, 2.834, 10340.436, 451.808, 52649.083 23/04/07,04:18:25,19,10,1, 11.8,1,1, 2.834, 10340.437, 451.834, 52649.080 23/04/07,04:18:26,00,10,1, 11.9,1,1, 2.832, 10340.432, 451.834, 52649.080 23/04/07,04:18:26,01,10,1, 11.9,1,1, 2.832, 10340.428, 451.863, 52649.086 23/04/07,04:18:26,02,10,1, 11.9,1,1, 2.832, 10340.383, 451.873, 52649.117 23/04/07,04:18:26,03,10,1, 11.9,1,1, 2.832, 10340.391, 451.900, 52649.108 23/04/07,04:18:26,04,10,1, 11.9,1,1, 2.832, 10340.378, 451.929, 52649.127 23/04/07,04:18:26,05,10,1, 11.9,1,1, 2.832, 10340.373, 451.973, 52649.170 23/04/07,04:18:26,06,10,1, 11.9,1,1, 2.832, 10340.364, 451.986, 52649.166 23/04/07,04:18:26,07,10,1, 11.9,1,1, 2.832, 10340.361, 452.021, 52649.104 23/04/07,04:18:26,08,10,1, 11.9,1,1, 2.832, 10340.378, 451.990, 52649.133 23/04/07,04:18:26,09,10,1, 11.9,1,1, 2.832, 10340.328, 452.032, 52649.117 23/04/07,04:18:26,10,10,1, 11.9,1,1, 2.832, 10340.371, 452.091, 52649.128 23/04/07,04:18:26,11,10,1, 11.9,1,1, 2.832, 10340.345, 452.087, 52649.129 23/04/07,04:18:26,12,10,1, 11.9,1,1, 2.832, 10340.330, 452.121, 52649.140 23/04/07,04:18:26,13,10,1, 11.9,1,1, 2.832, 10340.310, 452.115, 52649.148 23/04/07,04:18:26,14,10,1, 11.9,1,1, 2.832, 10340.296, 452.146, 52649.163 23/04/07,04:18:26,15,10,1, 11.9,1,1, 2.832, 10340.311, 452.193, 52649.184 23/04/07,04:18:26,16,10,1, 11.9,1,1, 2.832, 10340.327, 452.205, 52649.200 23/04/07,04:18:26,17,10,1, 11.9,1,1, 2.832, 10340.306, 452.240, 52649.192 23/04/07,04:18:26,18,10,1, 11.9,1,1, 2.832, 10340.287, 452.206, 52649.175 23/04/07,04:18:26,19,10,1, 11.9,1,1, 2.832, 10340.299, 452.245, 52649.221 23/04/07,04:18:27,00,10,1, 11.9,1,1, 2.832, 10340.298, 452.245, 52649.221 23/04/07,04:18:27,01,10,1, 11.9,1,1, 2.832, 10340.277, 452.308, 52649.212 23/04/07,04:18:27,02,10,1, 11.9,1,1, 2.832, 10340.269, 452.330, 52649.262 23/04/07,04:18:27,03,10,1, 11.9,1,1, 2.832, 10340.269, 452.341, 52649.235 23/04/07,04:18:27,04,10,1, 11.9,1,1, 2.832, 10340.270, 452.372, 52649.274 23/04/07,04:18:27,05,10,1, 11.9,1,1, 2.832, 10340.250, 452.366, 52649.227 23/04/07,04:18:27,06,10,1, 11.9,1,1, 2.832, 10340.258, 452.412, 52649.286 23/04/07,04:18:27,07,10,1, 11.9,1,1, 2.832, 10340.272, 452.419, 52649.264 23/04/07,04:18:27,08,10,1, 11.9,1,1, 2.832, 10340.263, 452.447, 52649.298 23/04/07,04:18:27,09,10,1, 11.9,1,1, 2.832, 10340.237, 452.481, 52649.271 23/04/07,04:18:27,10,10,1, 11.9,1,1, 2.832, 10340.239, 452.456, 52649.250 23/04/07,04:18:27,11,10,1, 11.9,1,1, 2.832, 10340.234, 452.501, 52649.248 23/04/07,04:18:27,12,10,1, 11.9,1,1, 2.832, 10340.222, 452.498, 52649.289 23/04/07,04:18:27,13,10,1, 11.9,1,1, 2.832, 10340.225, 452.525, 52649.337 23/04/07,04:18:27,14,10,1, 11.9,1,1, 2.832, 10340.203, 452.552, 52649.290 23/04/07,04:18:27,15,10,1, 11.9,1,1, 2.832, 10340.160, 452.579, 52649.399 23/04/07,04:18:27,16,10,1, 11.9,1,1, 2.832, 10340.200, 452.574, 52649.210 23/04/07,04:18:27,17,10,1, 11.9,1,1, 2.832, 10340.188, 452.599, 52649.255 23/04/07,04:18:27,18,10,1, 11.9,1,1, 2.832, 10340.170, 452.630, 52649.276 23/04/07,04:18:27,19,10,1, 11.9,1,1, 2.832, 10340.191, 452.660, 52649.278 23/04/07,04:18:28,00,10,1, 11.9,1,1, 2.833, 10340.190, 452.660, 52649.278 23/04/07,04:18:28,01,10,1, 11.9,1,1, 2.833, 10340.178, 452.653, 52649.332 23/04/07,04:18:28,02,10,1, 11.9,1,1, 2.833, 10340.161, 452.659, 52649.317 23/04/07,04:18:28,03,10,1, 11.9,1,1, 2.833, 10340.177, 452.701, 52649.321 23/04/07,04:18:28,04,10,1, 11.9,1,1, 2.833, 10340.162, 452.715, 52649.335 23/04/07,04:18:28,05,10,1, 11.9,1,1, 2.833, 10340.166, 452.725, 52649.350 23/04/07,04:18:28,06,10,1, 11.9,1,1, 2.833, 10340.185, 452.693, 52649.310 23/04/07,04:18:28,07,10,1, 11.9,1,1, 2.833, 10340.157, 452.741, 52649.314 23/04/07,04:18:28,08,10,1, 11.9,1,1, 2.833, 10340.163, 452.758, 52649.344 23/04/07,04:18:28,09,10,1, 11.9,1,1, 2.833, 10340.149, 452.778, 52649.334 23/04/07,04:18:28,10,10,1, 11.9,1,1, 2.833, 10340.159, 452.797, 52649.381 23/04/07,04:18:28,11,10,1, 11.9,1,1, 2.833, 10340.131, 452.803, 52649.326 23/04/07,04:18:28,12,10,1, 11.9,1,1, 2.833, 10340.163, 452.820, 52649.336 23/04/07,04:18:28,13,10,1, 11.9,1,1, 2.833, 10340.129, 452.821, 52649.323 23/04/07,04:18:28,14,10,1, 11.9,1,1, 2.833, 10340.126, 452.878, 52649.333 23/04/07,04:18:28,15,10,1, 11.9,1,1, 2.833, 10340.114, 452.869, 52649.349 23/04/07,04:18:28,16,10,1, 11.9,1,1, 2.833, 10340.110, 452.902, 52649.354 23/04/07,04:18:28,17,10,1, 11.9,1,1, 2.833, 10340.088, 452.897, 52649.332 23/04/07,04:18:28,18,10,1, 11.9,1,1, 2.833, 10340.093, 452.902, 52649.346 23/04/07,04:18:28,19,10,1, 11.9,1,1, 2.833, 10340.114, 452.942, 52649.361 23/04/07,04:18:29,00,10,1, 11.9,1,1, 2.834, 10340.106, 452.942, 52649.361 23/04/07,04:18:29,01,10,1, 11.9,1,1, 2.834, 10340.107, 452.987, 52649.345 23/04/07,04:18:29,02,10,1, 11.9,1,1, 2.834, 10340.082, 452.964, 52649.318 23/04/07,04:18:29,03,10,1, 11.9,1,1, 2.834, 10340.079, 452.970, 52649.341 23/04/07,04:18:29,04,10,1, 11.9,1,1, 2.834, 10340.078, 452.983, 52649.353 23/04/07,04:18:29,05,10,1, 11.9,1,1, 2.834, 10340.072, 452.997, 52649.363 23/04/07,04:18:29,06,10,1, 11.9,1,1, 2.834, 10340.075, 453.032, 52649.403 23/04/07,04:18:29,07,10,1, 11.9,1,1, 2.834, 10340.061, 453.028, 52649.362 23/04/07,04:18:29,08,10,1, 11.9,1,1, 2.834, 10340.041, 453.027, 52649.378 23/04/07,04:18:29,09,10,1, 11.9,1,1, 2.834, 10340.039, 453.048, 52649.374 23/04/07,04:18:29,10,10,1, 11.9,1,1, 2.834, 10340.043, 453.059, 52649.370 23/04/07,04:18:29,11,10,1, 11.9,1,1, 2.834, 10340.056, 453.111, 52649.410 23/04/07,04:18:29,12,10,1, 11.9,1,1, 2.834, 10340.010, 453.109, 52649.365 23/04/07,04:18:29,13,10,1, 11.9,1,1, 2.834, 10340.034, 453.140, 52649.450 23/04/07,04:18:29,14,10,1, 11.9,1,1, 2.834, 10340.035, 453.125, 52649.396 23/04/07,04:18:29,15,10,1, 11.9,1,1, 2.834, 10340.020, 453.141, 52649.379 23/04/07,04:18:29,16,10,1, 11.9,1,1, 2.834, 10340.018, 453.181, 52649.402 23/04/07,04:18:29,17,10,1, 11.9,1,1, 2.834, 10340.000, 453.207, 52649.409 23/04/07,04:18:29,18,10,1, 11.9,1,1, 2.834, 10340.009, 453.219, 52649.396 23/04/07,04:18:29,19,10,1, 11.9,1,1, 2.834, 10339.971, 453.233, 52649.413 23/04/07,04:18:30,00,10,1, 12.0,1,1, 2.832, 10339.965, 453.233, 52649.413 23/04/07,04:18:30,01,10,1, 12.0,1,1, 2.832, 10339.991, 453.260, 52649.424 23/04/07,04:18:30,02,10,1, 12.0,1,1, 2.832, 10339.974, 453.311, 52649.454 23/04/07,04:18:30,03,10,1, 12.0,1,1, 2.832, 10339.953, 453.305, 52649.418 23/04/07,04:18:30,04,10,1, 12.0,1,1, 2.832, 10339.972, 453.324, 52649.423 23/04/07,04:18:30,05,10,1, 12.0,1,1, 2.832, 10339.969, 453.341, 52649.473 23/04/07,04:18:30,06,10,1, 12.0,1,1, 2.832, 10339.937, 453.361, 52649.432 23/04/07,04:18:30,07,10,1, 12.0,1,1, 2.832, 10339.952, 453.382, 52649.457 23/04/07,04:18:30,08,10,1, 12.0,1,1, 2.832, 10339.950, 453.404, 52649.435 23/04/07,04:18:30,09,10,1, 12.0,1,1, 2.832, 10339.942, 453.404, 52649.463 23/04/07,04:18:30,10,10,1, 12.0,1,1, 2.832, 10339.923, 453.421, 52649.451 23/04/07,04:18:30,11,10,1, 12.0,1,1, 2.832, 10339.917, 453.440, 52649.467 23/04/07,04:18:30,12,10,1, 12.0,1,1, 2.832, 10339.927, 453.475, 52649.466 23/04/07,04:18:30,13,10,1, 12.0,1,1, 2.832, 10339.894, 453.476, 52649.402 23/04/07,04:18:30,14,10,1, 12.0,1,1, 2.832, 10339.902, 453.531, 52649.461 23/04/07,04:18:30,15,10,1, 12.0,1,1, 2.832, 10339.897, 453.536, 52649.432 23/04/07,04:18:30,16,10,1, 12.0,1,1, 2.832, 10339.883, 453.553, 52649.473 23/04/07,04:18:30,17,10,1, 12.0,1,1, 2.832, 10339.894, 453.556, 52649.470 23/04/07,04:18:30,18,10,1, 12.0,1,1, 2.832, 10339.882, 453.584, 52649.461 23/04/07,04:18:30,19,10,1, 12.0,1,1, 2.832, 10339.894, 453.634, 52649.514 23/04/07,04:18:31,00,10,1, 11.9,1,1, 2.832, 10339.890, 453.634, 52649.514 23/04/07,04:18:31,01,10,1, 11.9,1,1, 2.832, 10339.912, 453.668, 52649.485 23/04/07,04:18:31,02,10,1, 11.9,1,1, 2.832, 10339.860, 453.651, 52649.472 23/04/07,04:18:31,03,10,1, 11.9,1,1, 2.832, 10339.865, 453.705, 52649.491 23/04/07,04:18:31,04,10,1, 11.9,1,1, 2.832, 10339.860, 453.729, 52649.492 23/04/07,04:18:31,05,10,1, 11.9,1,1, 2.832, 10339.877, 453.757, 52649.312 23/04/07,04:18:31,06,10,1, 11.9,1,1, 2.832, 10339.855, 453.794, 52649.525 23/04/07,04:18:31,07,10,1, 11.9,1,1, 2.832, 10339.847, 453.780, 52649.505 23/04/07,04:18:31,08,10,1, 11.9,1,1, 2.832, 10339.862, 453.828, 52649.541 23/04/07,04:18:31,09,10,1, 11.9,1,1, 2.832, 10339.824, 453.846, 52649.521 23/04/07,04:18:31,10,10,1, 11.9,1,1, 2.832, 10339.844, 453.899, 52649.515 23/04/07,04:18:31,11,10,1, 11.9,1,1, 2.832, 10339.851, 453.925, 52649.554 23/04/07,04:18:31,12,10,1, 11.9,1,1, 2.832, 10339.836, 453.943, 52649.544 23/04/07,04:18:31,13,10,1, 11.9,1,1, 2.832, 10339.831, 453.978, 52649.552 23/04/07,04:18:31,14,10,1, 11.9,1,1, 2.832, 10339.841, 453.955, 52649.533 23/04/07,04:18:31,15,10,1, 11.9,1,1, 2.832, 10339.830, 454.017, 52649.578 23/04/07,04:18:31,16,10,1, 11.9,1,1, 2.832, 10339.813, 454.066, 52649.563 23/04/07,04:18:31,17,10,1, 11.9,1,1, 2.832, 10339.820, 454.086, 52649.572 23/04/07,04:18:31,18,10,1, 11.9,1,1, 2.832, 10339.776, 454.119, 52649.569 23/04/07,04:18:31,19,10,1, 11.9,1,1, 2.832, 10339.795, 454.135, 52649.568 23/04/07,04:18:32,00,10,1, 11.9,1,1, 2.833, 10339.789, 454.135, 52649.568 23/04/07,04:18:32,01,10,1, 11.9,1,1, 2.833, 10339.771, 454.218, 52649.589 23/04/07,04:18:32,02,10,1, 11.9,1,1, 2.833, 10339.788, 454.276, 52649.604 23/04/07,04:18:32,03,10,1, 11.9,1,1, 2.833, 10339.753, 454.258, 52649.610 23/04/07,04:18:32,04,10,1, 11.9,1,1, 2.833, 10339.755, 454.276, 52649.607 23/04/07,04:18:32,05,10,1, 11.9,1,1, 2.833, 10339.747, 454.302, 52649.614 23/04/07,04:18:32,06,10,1, 11.9,1,1, 2.833, 10339.767, 454.335, 52649.586 23/04/07,04:18:32,07,10,1, 11.9,1,1, 2.833, 10339.780, 454.383, 52649.645 23/04/07,04:18:32,08,10,1, 11.9,1,1, 2.833, 10339.736, 454.394, 52649.618 23/04/07,04:18:32,09,10,1, 11.9,1,1, 2.833, 10339.723, 454.423, 52649.619 23/04/07,04:18:32,10,10,1, 11.9,1,1, 2.833, 10339.740, 454.446, 52649.619 23/04/07,04:18:32,11,10,1, 11.9,1,1, 2.833, 10339.729, 454.484, 52649.658 23/04/07,04:18:32,12,10,1, 11.9,1,1, 2.833, 10339.731, 454.533, 52649.688 23/04/07,04:18:32,13,10,1, 11.9,1,1, 2.833, 10339.721, 454.534, 52649.659 23/04/07,04:18:32,14,10,1, 11.9,1,1, 2.833, 10339.724, 454.540, 52649.686 23/04/07,04:18:32,15,10,1, 11.9,1,1, 2.833, 10339.701, 454.536, 52649.623 23/04/07,04:18:32,16,10,1, 11.9,1,1, 2.833, 10339.723, 454.596, 52649.697 23/04/07,04:18:32,17,10,1, 11.9,1,1, 2.833, 10339.718, 454.637, 52649.667 23/04/07,04:18:32,18,10,1, 11.9,1,1, 2.833, 10339.720, 454.669, 52649.673 23/04/07,04:18:32,19,10,1, 11.9,1,1, 2.833, 10339.704, 454.683, 52649.666 23/04/07,04:18:33,00,10,1, 11.9,1,1, 2.835, 10339.698, 454.683, 52649.666 23/04/07,04:18:33,01,10,1, 11.9,1,1, 2.835, 10339.713, 454.750, 52649.683 23/04/07,04:18:33,02,10,1, 11.9,1,1, 2.835, 10339.695, 454.751, 52649.686 23/04/07,04:18:33,03,10,1, 11.9,1,1, 2.835, 10339.690, 454.779, 52649.712 23/04/07,04:18:33,04,10,1, 11.9,1,1, 2.835, 10339.703, 454.775, 52649.723 23/04/07,04:18:33,05,10,1, 11.9,1,1, 2.835, 10339.668, 454.801, 52649.707 23/04/07,04:18:33,06,10,1, 11.9,1,1, 2.835, 10339.672, 454.808, 52649.683 23/04/07,04:18:33,07,10,1, 11.9,1,1, 2.835, 10339.662, 454.831, 52649.683 23/04/07,04:18:33,08,10,1, 11.9,1,1, 2.835, 10339.664, 454.865, 52649.717 23/04/07,04:18:33,09,10,1, 11.9,1,1, 2.835, 10339.687, 454.901, 52649.751 23/04/07,04:18:33,10,10,1, 11.9,1,1, 2.835, 10339.668, 454.937, 52649.740 23/04/07,04:18:33,11,10,1, 11.9,1,1, 2.835, 10339.649, 454.918, 52649.720 23/04/07,04:18:33,12,10,1, 11.9,1,1, 2.835, 10339.633, 454.941, 52649.710 23/04/07,04:18:33,13,10,1, 11.9,1,1, 2.835, 10339.661, 454.992, 52649.733 23/04/07,04:18:33,14,10,1, 11.9,1,1, 2.835, 10339.625, 455.004, 52649.722 23/04/07,04:18:33,15,10,1, 11.9,1,1, 2.835, 10339.633, 455.038, 52649.765 23/04/07,04:18:33,16,10,1, 11.9,1,1, 2.835, 10339.624, 455.024, 52649.704 23/04/07,04:18:33,17,10,1, 11.9,1,1, 2.835, 10339.634, 455.050, 52649.768 23/04/07,04:18:33,18,10,1, 11.9,1,1, 2.835, 10339.616, 455.060, 52649.701 23/04/07,04:18:33,19,10,1, 11.9,1,1, 2.835, 10339.638, 455.091, 52649.736 23/04/07,04:18:34,00,10,1, 11.8,1,1, 2.830, 10339.631, 455.091, 52649.736 23/04/07,04:18:34,01,10,1, 11.8,1,1, 2.830, 10339.559, 455.123, 52649.747 23/04/07,04:18:34,02,10,1, 11.8,1,1, 2.830, 10339.582, 455.149, 52649.794 23/04/07,04:18:34,03,10,1, 11.8,1,1, 2.830, 10339.567, 455.144, 52649.734 23/04/07,04:18:34,04,10,1, 11.8,1,1, 2.830, 10339.580, 455.166, 52649.751 23/04/07,04:18:34,05,10,1, 11.8,1,1, 2.830, 10339.598, 455.178, 52649.773 23/04/07,04:18:34,06,10,1, 11.8,1,1, 2.830, 10339.605, 455.190, 52649.787 23/04/07,04:18:34,07,10,1, 11.8,1,1, 2.830, 10339.588, 455.202, 52649.783 23/04/07,04:18:34,08,10,1, 11.8,1,1, 2.830, 10339.578, 455.229, 52649.768 23/04/07,04:18:34,09,10,1, 11.8,1,1, 2.830, 10339.590, 455.236, 52649.768 23/04/07,04:18:34,10,10,1, 11.8,1,1, 2.830, 10339.572, 455.241, 52649.783 23/04/07,04:18:34,11,10,1, 11.8,1,1, 2.830, 10339.556, 455.273, 52649.793 23/04/07,04:18:34,12,10,1, 11.8,1,1, 2.830, 10339.574, 455.260, 52649.790 23/04/07,04:18:34,13,10,1, 11.8,1,1, 2.830, 10339.548, 455.286, 52649.801 23/04/07,04:18:34,14,10,1, 11.8,1,1, 2.830, 10339.551, 455.305, 52649.837 23/04/07,04:18:34,15,10,1, 11.8,1,1, 2.830, 10339.550, 455.299, 52649.808 23/04/07,04:18:34,16,10,1, 11.8,1,1, 2.830, 10339.570, 455.331, 52649.808 23/04/07,04:18:34,17,10,1, 11.8,1,1, 2.830, 10339.550, 455.331, 52649.799 23/04/07,04:18:34,18,10,1, 11.8,1,1, 2.830, 10339.538, 455.323, 52649.835 23/04/07,04:18:34,19,10,1, 11.8,1,1, 2.830, 10339.518, 455.350, 52649.833 23/04/07,04:18:35,00,10,1, 11.9,1,1, 2.830, 10339.514, 455.350, 52649.833 23/04/07,04:18:35,01,10,1, 11.9,1,1, 2.830, 10339.522, 455.395, 52649.839 23/04/07,04:18:35,02,10,1, 11.9,1,1, 2.830, 10339.508, 455.412, 52649.866 23/04/07,04:18:35,03,10,1, 11.9,1,1, 2.830, 10339.518, 455.403, 52649.895 23/04/07,04:18:35,04,10,1, 11.9,1,1, 2.830, 10339.526, 455.397, 52649.853 23/04/07,04:18:35,05,10,1, 11.9,1,1, 2.830, 10339.515, 455.425, 52649.877 23/04/07,04:18:35,06,10,1, 11.9,1,1, 2.830, 10339.488, 455.439, 52649.846 23/04/07,04:18:35,07,10,1, 11.9,1,1, 2.830, 10339.509, 455.437, 52649.842 23/04/07,04:18:35,08,10,1, 11.9,1,1, 2.830, 10339.476, 455.474, 52649.893 23/04/07,04:18:35,09,10,1, 11.9,1,1, 2.830, 10339.474, 455.463, 52649.874 23/04/07,04:18:35,10,10,1, 11.9,1,1, 2.830, 10339.480, 455.465, 52649.866 23/04/07,04:18:35,11,10,1, 11.9,1,1, 2.830, 10339.485, 455.479, 52649.862 23/04/07,04:18:35,12,10,1, 11.9,1,1, 2.830, 10339.492, 455.493, 52649.896 23/04/07,04:18:35,13,10,1, 11.9,1,1, 2.830, 10339.483, 455.506, 52649.933 23/04/07,04:18:35,14,10,1, 11.9,1,1, 2.830, 10339.466, 455.532, 52649.858 23/04/07,04:18:35,15,10,1, 11.9,1,1, 2.830, 10339.479, 455.544, 52649.896 23/04/07,04:18:35,16,10,1, 11.9,1,1, 2.830, 10339.462, 455.513, 52649.719 23/04/07,04:18:35,17,10,1, 11.9,1,1, 2.830, 10339.453, 455.585, 52650.016 23/04/07,04:18:35,18,10,1, 11.9,1,1, 2.830, 10339.494, 455.586, 52649.876 23/04/07,04:18:35,19,10,1, 11.9,1,1, 2.830, 10339.440, 455.601, 52649.897 23/04/07,04:18:36,00,10,1, 11.9,1,1, 2.833, 10339.439, 455.601, 52649.897 23/04/07,04:18:36,01,10,1, 11.9,1,1, 2.833, 10339.412, 455.596, 52649.945 23/04/07,04:18:36,02,10,1, 11.9,1,1, 2.833, 10339.406, 455.635, 52649.939 23/04/07,04:18:36,03,10,1, 11.9,1,1, 2.833, 10339.401, 455.655, 52649.903 23/04/07,04:18:36,04,10,1, 11.9,1,1, 2.833, 10339.436, 455.707, 52649.961 23/04/07,04:18:36,05,10,1, 11.9,1,1, 2.833, 10339.402, 455.672, 52649.945 23/04/07,04:18:36,06,10,1, 11.9,1,1, 2.833, 10339.404, 455.687, 52649.928 23/04/07,04:18:36,07,10,1, 11.9,1,1, 2.833, 10339.390, 455.708, 52649.965 23/04/07,04:18:36,08,10,1, 11.9,1,1, 2.833, 10339.409, 455.726, 52649.975 23/04/07,04:18:36,09,10,1, 11.9,1,1, 2.833, 10339.391, 455.748, 52649.967 23/04/07,04:18:36,10,10,1, 11.9,1,1, 2.833, 10339.365, 455.747, 52650.000 23/04/07,04:18:36,11,10,1, 11.9,1,1, 2.833, 10339.371, 455.761, 52649.985 23/04/07,04:18:36,12,10,1, 11.9,1,1, 2.833, 10339.352, 455.773, 52649.963 23/04/07,04:18:36,13,10,1, 11.9,1,1, 2.833, 10339.351, 455.780, 52649.982 23/04/07,04:18:36,14,10,1, 11.9,1,1, 2.833, 10339.349, 455.829, 52649.999 23/04/07,04:18:36,15,10,1, 11.9,1,1, 2.833, 10339.339, 455.832, 52650.004 23/04/07,04:18:36,16,10,1, 11.9,1,1, 2.833, 10339.329, 455.829, 52650.049 23/04/07,04:18:36,17,10,1, 11.9,1,1, 2.833, 10339.334, 455.821, 52649.994 23/04/07,04:18:36,18,10,1, 11.9,1,1, 2.833, 10339.302, 455.862, 52650.258 23/04/07,04:18:36,19,10,1, 11.9,1,1, 2.833, 10339.316, 455.867, 52650.086 23/04/07,04:18:37,00,10,1, 11.9,1,1, 2.833, 10339.314, 455.867, 52650.086 23/04/07,04:18:37,01,10,1, 11.9,1,1, 2.833, 10339.318, 455.903, 52650.036 23/04/07,04:18:37,02,10,1, 11.9,1,1, 2.833, 10339.287, 455.864, 52650.010 23/04/07,04:18:37,03,10,1, 11.9,1,1, 2.833, 10339.272, 455.915, 52650.019 23/04/07,04:18:37,04,10,1, 11.9,1,1, 2.833, 10339.282, 455.910, 52650.034 23/04/07,04:18:37,05,10,1, 11.9,1,1, 2.833, 10339.292, 455.964, 52650.075 23/04/07,04:18:37,06,10,1, 11.9,1,1, 2.833, 10339.273, 455.964, 52650.088 23/04/07,04:18:37,07,10,1, 11.9,1,1, 2.833, 10339.280, 455.961, 52650.058 23/04/07,04:18:37,08,10,1, 11.9,1,1, 2.833, 10339.253, 455.951, 52650.037 23/04/07,04:18:37,09,10,1, 11.9,1,1, 2.833, 10339.245, 455.978, 52650.044 23/04/07,04:18:37,10,10,1, 11.9,1,1, 2.833, 10339.270, 455.980, 52649.790 23/04/07,04:18:37,11,10,1, 11.9,1,1, 2.833, 10339.219, 456.020, 52650.043 23/04/07,04:18:37,12,10,1, 11.9,1,1, 2.833, 10339.185, 456.049, 52650.116 23/04/07,04:18:37,13,10,1, 11.9,1,1, 2.833, 10339.212, 456.018, 52650.084 23/04/07,04:18:37,14,10,1, 11.9,1,1, 2.833, 10339.192, 456.056, 52650.008 23/04/07,04:18:37,15,10,1, 11.9,1,1, 2.833, 10339.184, 456.063, 52650.081 23/04/07,04:18:37,16,10,1, 11.9,1,1, 2.833, 10339.196, 456.058, 52650.086 23/04/07,04:18:37,17,10,1, 11.9,1,1, 2.833, 10339.214, 456.095, 52650.115 23/04/07,04:18:37,18,10,1, 11.9,1,1, 2.833, 10339.164, 456.101, 52650.379 23/04/07,04:18:37,19,10,1, 11.9,1,1, 2.833, 10339.210, 456.084, 52650.069 23/04/07,04:18:38,00,10,1, 11.9,1,1, 2.833, 10339.205, 456.084, 52650.069 23/04/07,04:18:38,01,10,1, 11.9,1,1, 2.833, 10339.172, 456.114, 52650.080 23/04/07,04:18:38,02,10,1, 11.9,1,1, 2.833, 10339.141, 456.143, 52650.234 23/04/07,04:18:38,03,10,1, 11.9,1,1, 2.833, 10339.153, 456.136, 52650.068 23/04/07,04:18:38,04,10,1, 11.9,1,1, 2.833, 10339.162, 456.147, 52650.099 23/04/07,04:18:38,05,10,1, 11.9,1,1, 2.833, 10339.142, 456.133, 52650.082 23/04/07,04:18:38,06,10,1, 11.9,1,1, 2.833, 10339.122, 456.135, 52650.109 23/04/07,04:18:38,07,10,1, 11.9,1,1, 2.833, 10339.110, 456.152, 52650.124 23/04/07,04:18:38,08,10,1, 11.9,1,1, 2.833, 10339.116, 456.171, 52650.109 23/04/07,04:18:38,09,10,1, 11.9,1,1, 2.833, 10339.114, 456.168, 52650.082 23/04/07,04:18:38,10,10,1, 11.9,1,1, 2.833, 10339.090, 456.148, 52650.133 23/04/07,04:18:38,11,10,1, 11.9,1,1, 2.833, 10339.064, 456.176, 52650.114 23/04/07,04:18:38,12,10,1, 11.9,1,1, 2.833, 10339.066, 456.153, 52650.113 23/04/07,04:18:38,13,10,1, 11.9,1,1, 2.833, 10339.061, 456.176, 52650.129 23/04/07,04:18:38,14,10,1, 11.9,1,1, 2.833, 10339.080, 456.126, 52650.138 23/04/07,04:18:38,15,10,1, 11.9,1,1, 2.833, 10339.032, 456.146, 52650.128 23/04/07,04:18:38,16,10,1, 11.9,1,1, 2.833, 10339.043, 456.154, 52650.167 23/04/07,04:18:38,17,10,1, 11.9,1,1, 2.833, 10339.048, 456.154, 52650.146 23/04/07,04:18:38,18,10,1, 11.9,1,1, 2.833, 10339.016, 456.210, 52650.174 23/04/07,04:18:38,19,10,1, 11.9,1,1, 2.833, 10339.004, 456.172, 52650.111 23/04/07,04:18:39,00,10,1, 11.9,1,1, 2.831, 10338.997, 456.172, 52650.111 23/04/07,04:18:39,01,10,1, 11.9,1,1, 2.831, 10338.988, 456.165, 52650.166 23/04/07,04:18:39,02,10,1, 11.9,1,1, 2.831, 10339.007, 456.144, 52650.147 23/04/07,04:18:39,03,10,1, 11.9,1,1, 2.831, 10338.963, 456.180, 52650.170 23/04/07,04:18:39,04,10,1, 11.9,1,1, 2.831, 10338.971, 456.167, 52650.183 23/04/07,04:18:39,05,10,1, 11.9,1,1, 2.831, 10338.958, 456.184, 52650.205 23/04/07,04:18:39,06,10,1, 11.9,1,1, 2.831, 10338.922, 456.149, 52650.159 23/04/07,04:18:39,07,10,1, 11.9,1,1, 2.831, 10338.965, 456.162, 52650.154 23/04/07,04:18:39,08,10,1, 11.9,1,1, 2.831, 10338.931, 456.150, 52650.196 23/04/07,04:18:39,09,10,1, 11.9,1,1, 2.831, 10338.914, 456.138, 52650.181 23/04/07,04:18:39,10,10,1, 11.9,1,1, 2.831, 10338.916, 456.174, 52650.194 23/04/07,04:18:39,11,10,1, 11.9,1,1, 2.831, 10338.878, 456.132, 52650.191 23/04/07,04:18:39,12,10,1, 11.9,1,1, 2.831, 10338.887, 456.150, 52650.196 23/04/07,04:18:39,13,10,1, 11.9,1,1, 2.831, 10338.881, 456.139, 52650.207 23/04/07,04:18:39,14,10,1, 11.9,1,1, 2.831, 10338.870, 456.169, 52650.172 23/04/07,04:18:39,15,10,1, 11.9,1,1, 2.831, 10338.858, 456.175, 52650.223 23/04/07,04:18:39,16,10,1, 11.9,1,1, 2.831, 10338.829, 456.162, 52650.211 23/04/07,04:18:39,17,10,1, 11.9,1,1, 2.831, 10338.829, 456.173, 52650.206 23/04/07,04:18:39,18,10,1, 11.9,1,1, 2.831, 10338.808, 456.136, 52650.179 23/04/07,04:18:39,19,10,1, 11.9,1,1, 2.831, 10338.816, 456.168, 52650.170 23/04/07,04:18:40,00,10,1, 11.9,1,1, 2.832, 10338.813, 456.168, 52650.170 23/04/07,04:18:40,01,10,1, 11.9,1,1, 2.832, 10338.807, 456.145, 52650.251 23/04/07,04:18:40,02,10,1, 11.9,1,1, 2.832, 10338.754, 456.131, 52650.203 23/04/07,04:18:40,03,10,1, 11.9,1,1, 2.832, 10338.773, 456.134, 52650.189 23/04/07,04:18:40,04,10,1, 11.9,1,1, 2.832, 10338.753, 456.123, 52650.204 23/04/07,04:18:40,05,10,1, 11.9,1,1, 2.832, 10338.748, 456.138, 52650.203 23/04/07,04:18:40,06,10,1, 11.9,1,1, 2.832, 10338.750, 456.178, 52650.230 23/04/07,04:18:40,07,10,1, 11.9,1,1, 2.832, 10338.709, 456.138, 52650.198 23/04/07,04:18:40,08,10,1, 11.9,1,1, 2.832, 10338.719, 456.143, 52650.207 23/04/07,04:18:40,09,10,1, 11.9,1,1, 2.832, 10338.695, 456.091, 52650.155 23/04/07,04:18:40,10,10,1, 11.9,1,1, 2.832, 10338.678, 456.095, 52650.207 23/04/07,04:18:40,11,10,1, 11.9,1,1, 2.832, 10338.683, 456.112, 52650.190 23/04/07,04:18:40,12,10,1, 11.9,1,1, 2.832, 10338.666, 456.111, 52650.219 23/04/07,04:18:40,13,10,1, 11.9,1,1, 2.832, 10338.638, 456.099, 52650.204 23/04/07,04:18:40,14,10,1, 11.9,1,1, 2.832, 10338.625, 456.079, 52650.152 23/04/07,04:18:40,15,10,1, 11.9,1,1, 2.832, 10338.609, 456.083, 52650.183 23/04/07,04:18:40,16,10,1, 11.9,1,1, 2.832, 10338.610, 456.086, 52650.182 23/04/07,04:18:40,17,10,1, 11.9,1,1, 2.832, 10338.590, 456.093, 52650.226 23/04/07,04:18:40,18,10,1, 11.9,1,1, 2.832, 10338.597, 456.093, 52650.228 23/04/07,04:18:40,19,10,1, 11.9,1,1, 2.832, 10338.562, 456.089, 52650.232 23/04/07,04:18:41,00,10,1, 11.9,1,1, 2.834, 10338.554, 456.089, 52650.232 23/04/07,04:18:41,01,10,1, 11.9,1,1, 2.834, 10338.522, 456.046, 52650.195 23/04/07,04:18:41,02,10,1, 11.9,1,1, 2.834, 10338.517, 456.085, 52650.193 23/04/07,04:18:41,03,10,1, 11.9,1,1, 2.834, 10338.506, 456.092, 52650.147 23/04/07,04:18:41,04,10,1, 11.9,1,1, 2.834, 10338.495, 456.081, 52650.173 23/04/07,04:18:41,05,10,1, 11.9,1,1, 2.834, 10338.444, 456.085, 52650.184 23/04/07,04:18:41,06,10,1, 11.9,1,1, 2.834, 10338.441, 456.083, 52650.172 23/04/07,04:18:41,07,10,1, 11.9,1,1, 2.834, 10338.432, 456.064, 52650.200 23/04/07,04:18:41,08,10,1, 11.9,1,1, 2.834, 10338.429, 456.101, 52650.205 23/04/07,04:18:41,09,10,1, 11.9,1,1, 2.834, 10338.420, 456.099, 52650.206 23/04/07,04:18:41,10,10,1, 11.9,1,1, 2.834, 10338.388, 456.080, 52650.185 23/04/07,04:18:41,11,10,1, 11.9,1,1, 2.834, 10338.347, 456.081, 52650.212 23/04/07,04:18:41,12,10,1, 11.9,1,1, 2.834, 10338.341, 456.081, 52650.219 23/04/07,04:18:41,13,10,1, 11.9,1,1, 2.834, 10338.305, 456.092, 52650.227 23/04/07,04:18:41,14,10,1, 11.9,1,1, 2.834, 10338.323, 456.108, 52650.193 23/04/07,04:18:41,15,10,1, 11.9,1,1, 2.834, 10338.292, 456.100, 52650.223 23/04/07,04:18:41,16,10,1, 11.9,1,1, 2.834, 10338.289, 456.094, 52650.245 23/04/07,04:18:41,17,10,1, 11.9,1,1, 2.834, 10338.273, 456.084, 52650.215 23/04/07,04:18:41,18,10,1, 11.9,1,1, 2.834, 10338.248, 456.129, 52650.246 23/04/07,04:18:41,19,10,1, 11.9,1,1, 2.834, 10338.240, 456.129, 52650.229 23/04/07,04:18:42,00,10,1, 11.9,1,1, 2.827, 10338.237, 456.129, 52650.229 23/04/07,04:18:42,01,10,1, 11.9,1,1, 2.827, 10338.215, 456.163, 52650.231 23/04/07,04:18:42,02,10,1, 11.9,1,1, 2.827, 10338.178, 456.142, 52650.187 23/04/07,04:18:42,03,10,1, 11.9,1,1, 2.827, 10338.181, 456.176, 52650.263 23/04/07,04:18:42,04,10,1, 11.9,1,1, 2.827, 10338.160, 456.173, 52650.232 23/04/07,04:18:42,05,10,1, 11.9,1,1, 2.827, 10338.141, 456.207, 52650.269 23/04/07,04:18:42,06,10,1, 11.9,1,1, 2.827, 10338.126, 456.201, 52650.249 23/04/07,04:18:42,07,10,1, 11.9,1,1, 2.827, 10338.097, 456.208, 52650.251 23/04/07,04:18:42,08,10,1, 11.9,1,1, 2.827, 10338.088, 456.204, 52650.275 23/04/07,04:18:42,09,10,1, 11.9,1,1, 2.827, 10338.045, 456.220, 52650.226 23/04/07,04:18:42,10,10,1, 11.9,1,1, 2.827, 10338.078, 456.254, 52650.257 23/04/07,04:18:42,11,10,1, 11.9,1,1, 2.827, 10338.030, 456.247, 52650.278 23/04/07,04:18:42,12,10,1, 11.9,1,1, 2.827, 10338.020, 456.287, 52650.303 23/04/07,04:18:42,13,10,1, 11.9,1,1, 2.827, 10338.008, 456.268, 52650.257 23/04/07,04:18:42,14,10,1, 11.9,1,1, 2.827, 10338.007, 456.300, 52650.289 23/04/07,04:18:42,15,10,1, 11.9,1,1, 2.827, 10337.973, 456.294, 52650.306 23/04/07,04:18:42,16,10,1, 11.9,1,1, 2.827, 10337.947, 456.327, 52650.304 23/04/07,04:18:42,17,10,1, 11.9,1,1, 2.827, 10337.949, 456.330, 52650.307 23/04/07,04:18:42,18,10,1, 11.9,1,1, 2.827, 10337.912, 456.354, 52650.309 23/04/07,04:18:42,19,10,1, 11.9,1,1, 2.827, 10337.913, 456.351, 52650.324 23/04/07,04:18:43,00,10,1, 11.9,1,1, 2.831, 10337.912, 456.351, 52650.324 23/04/07,04:18:43,01,10,1, 11.9,1,1, 2.831, 10337.877, 456.389, 52650.317 23/04/07,04:18:43,02,10,1, 11.9,1,1, 2.831, 10337.868, 456.410, 52650.345 23/04/07,04:18:43,03,10,1, 11.9,1,1, 2.831, 10337.826, 456.434, 52650.340 23/04/07,04:18:43,04,10,1, 11.9,1,1, 2.831, 10337.824, 456.446, 52650.373 23/04/07,04:18:43,05,10,1, 11.9,1,1, 2.831, 10337.808, 456.433, 52650.380 23/04/07,04:18:43,06,10,1, 11.9,1,1, 2.831, 10337.796, 456.490, 52650.375 23/04/07,04:18:43,07,10,1, 11.9,1,1, 2.831, 10337.773, 456.521, 52650.370 23/04/07,04:18:43,08,10,1, 11.9,1,1, 2.831, 10337.743, 456.530, 52650.365 23/04/07,04:18:43,09,10,1, 11.9,1,1, 2.831, 10337.765, 456.513, 52650.367 23/04/07,04:18:43,10,10,1, 11.9,1,1, 2.831, 10337.723, 456.540, 52650.368 23/04/07,04:18:43,11,10,1, 11.9,1,1, 2.831, 10337.728, 456.582, 52650.394 23/04/07,04:18:43,12,10,1, 11.9,1,1, 2.831, 10337.699, 456.554, 52650.436 23/04/07,04:18:43,13,10,1, 11.9,1,1, 2.831, 10337.698, 456.604, 52650.493 23/04/07,04:18:43,14,10,1, 11.9,1,1, 2.831, 10337.699, 456.608, 52650.463 23/04/07,04:18:43,15,10,1, 11.9,1,1, 2.831, 10337.663, 456.621, 52650.404 23/04/07,04:18:43,16,10,1, 11.9,1,1, 2.831, 10337.654, 456.631, 52650.449 23/04/07,04:18:43,17,10,1, 11.9,1,1, 2.831, 10337.637, 456.637, 52650.440 23/04/07,04:18:43,18,10,1, 11.9,1,1, 2.831, 10337.641, 456.683, 52650.453 23/04/07,04:18:43,19,10,1, 11.9,1,1, 2.831, 10337.623, 456.692, 52650.479 23/04/07,04:18:44,00,10,1, 11.8,1,1, 2.834, 10337.620, 456.692, 52650.479 23/04/07,04:18:44,01,10,1, 11.8,1,1, 2.834, 10337.576, 456.713, 52650.449 23/04/07,04:18:44,02,10,1, 11.8,1,1, 2.834, 10337.560, 456.722, 52650.469 23/04/07,04:18:44,03,10,1, 11.8,1,1, 2.834, 10337.555, 456.744, 52650.516 23/04/07,04:18:44,04,10,1, 11.8,1,1, 2.834, 10337.561, 456.744, 52650.474 23/04/07,04:18:44,05,10,1, 11.8,1,1, 2.834, 10337.560, 456.801, 52650.555 23/04/07,04:18:44,06,10,1, 11.8,1,1, 2.834, 10337.497, 456.790, 52650.533 23/04/07,04:18:44,07,10,1, 11.8,1,1, 2.834, 10337.502, 456.832, 52650.568 23/04/07,04:18:44,08,10,1, 11.8,1,1, 2.834, 10337.489, 456.830, 52650.571 23/04/07,04:18:44,09,10,1, 11.8,1,1, 2.834, 10337.480, 456.872, 52650.539 23/04/07,04:18:44,10,10,1, 11.8,1,1, 2.834, 10337.474, 456.895, 52650.582 23/04/07,04:18:44,11,10,1, 11.8,1,1, 2.834, 10337.454, 456.901, 52650.574 23/04/07,04:18:44,12,10,1, 11.8,1,1, 2.834, 10337.458, 456.923, 52650.599 23/04/07,04:18:44,13,10,1, 11.8,1,1, 2.834, 10337.425, 456.906, 52650.590 23/04/07,04:18:44,14,10,1, 11.8,1,1, 2.834, 10337.418, 456.946, 52650.605 23/04/07,04:18:44,15,10,1, 11.8,1,1, 2.834, 10337.432, 456.972, 52650.602 23/04/07,04:18:44,16,10,1, 11.8,1,1, 2.834, 10337.412, 457.000, 52650.633 23/04/07,04:18:44,17,10,1, 11.8,1,1, 2.834, 10337.401, 457.019, 52650.636 23/04/07,04:18:44,18,10,1, 11.8,1,1, 2.834, 10337.389, 457.011, 52650.640 23/04/07,04:18:44,19,10,1, 11.8,1,1, 2.834, 10337.396, 457.031, 52650.684 23/04/07,04:18:45,00,10,1, 11.9,1,1, 2.833, 10337.394, 457.031, 52650.684 23/04/07,04:18:45,01,10,1, 11.9,1,1, 2.833, 10337.375, 457.083, 52650.692 23/04/07,04:18:45,02,10,1, 11.9,1,1, 2.833, 10337.347, 457.089, 52650.698 23/04/07,04:18:45,03,10,1, 11.9,1,1, 2.833, 10337.324, 457.104, 52650.726 23/04/07,04:18:45,04,10,1, 11.9,1,1, 2.833, 10337.327, 457.104, 52650.684 23/04/07,04:18:45,05,10,1, 11.9,1,1, 2.833, 10337.312, 457.120, 52650.726 23/04/07,04:18:45,06,10,1, 11.9,1,1, 2.833, 10337.320, 457.145, 52650.762 23/04/07,04:18:45,07,10,1, 11.9,1,1, 2.833, 10337.297, 457.183, 52650.728 23/04/07,04:18:45,08,10,1, 11.9,1,1, 2.833, 10337.308, 457.211, 52650.773 23/04/07,04:18:45,09,10,1, 11.9,1,1, 2.833, 10337.279, 457.191, 52650.754 23/04/07,04:18:45,10,10,1, 11.9,1,1, 2.833, 10337.239, 457.208, 52650.747 23/04/07,04:18:45,11,10,1, 11.9,1,1, 2.833, 10337.251, 457.194, 52650.783 23/04/07,04:18:45,12,10,1, 11.9,1,1, 2.833, 10337.245, 457.222, 52650.779 23/04/07,04:18:45,13,10,1, 11.9,1,1, 2.833, 10337.225, 457.277, 52650.868 23/04/07,04:18:45,14,10,1, 11.9,1,1, 2.833, 10337.230, 457.284, 52650.835 23/04/07,04:18:45,15,10,1, 11.9,1,1, 2.833, 10337.209, 457.296, 52650.828 23/04/07,04:18:45,16,10,1, 11.9,1,1, 2.833, 10337.207, 457.269, 52650.871 23/04/07,04:18:45,17,10,1, 11.9,1,1, 2.833, 10337.177, 457.307, 52650.829 23/04/07,04:18:45,18,10,1, 11.9,1,1, 2.833, 10337.170, 457.307, 52650.858 23/04/07,04:18:45,19,10,1, 11.9,1,1, 2.833, 10337.175, 457.354, 52650.893 23/04/07,04:18:46,00,10,1, 11.9,1,1, 2.833, 10337.169, 457.354, 52650.893 23/04/07,04:18:46,01,10,1, 11.9,1,1, 2.833, 10337.120, 457.353, 52650.883 23/04/07,04:18:46,02,10,1, 11.9,1,1, 2.833, 10337.112, 457.369, 52650.892 23/04/07,04:18:46,03,10,1, 11.9,1,1, 2.833, 10337.102, 457.381, 52650.899 23/04/07,04:18:46,04,10,1, 11.9,1,1, 2.833, 10337.091, 457.397, 52650.912 23/04/07,04:18:46,05,10,1, 11.9,1,1, 2.833, 10337.108, 457.393, 52650.921 23/04/07,04:18:46,06,10,1, 11.9,1,1, 2.833, 10337.058, 457.405, 52650.918 23/04/07,04:18:46,07,10,1, 11.9,1,1, 2.833, 10337.038, 457.412, 52650.947 23/04/07,04:18:46,08,10,1, 11.9,1,1, 2.833, 10337.045, 457.427, 52650.938 23/04/07,04:18:46,09,10,1, 11.9,1,1, 2.833, 10337.063, 457.461, 52650.930 23/04/07,04:18:46,10,10,1, 11.9,1,1, 2.833, 10337.023, 457.472, 52650.959 23/04/07,04:18:46,11,10,1, 11.9,1,1, 2.833, 10337.008, 457.497, 52650.976 23/04/07,04:18:46,12,10,1, 11.9,1,1, 2.833, 10337.000, 457.457, 52650.931 23/04/07,04:18:46,13,10,1, 11.9,1,1, 2.833, 10337.000, 457.491, 52650.969 23/04/07,04:18:46,14,10,1, 11.9,1,1, 2.833, 10336.977, 457.532, 52650.997 23/04/07,04:18:46,15,10,1, 11.9,1,1, 2.833, 10336.984, 457.534, 52651.042 23/04/07,04:18:46,16,10,1, 11.9,1,1, 2.833, 10336.974, 457.553, 52651.080 23/04/07,04:18:46,17,10,1, 11.9,1,1, 2.833, 10336.955, 457.549, 52651.034 23/04/07,04:18:46,18,10,1, 11.9,1,1, 2.833, 10336.925, 457.564, 52651.063 23/04/07,04:18:46,19,10,1, 11.9,1,1, 2.833, 10336.942, 457.564, 52651.044 23/04/07,04:18:47,00,09,1, 11.9,1,1, 2.831, 10336.936, 457.564, 52651.044 23/04/07,04:18:47,01,09,1, 11.9,1,1, 2.831, 10336.930, 457.597, 52651.100 23/04/07,04:18:47,02,09,1, 11.9,1,1, 2.831, 10336.906, 457.615, 52651.077 23/04/07,04:18:47,03,09,1, 11.9,1,1, 2.831, 10336.885, 457.596, 52651.048 23/04/07,04:18:47,04,09,1, 11.9,1,1, 2.831, 10336.873, 457.601, 52651.102 23/04/07,04:18:47,05,09,1, 11.9,1,1, 2.831, 10336.873, 457.616, 52651.137 23/04/07,04:18:47,06,09,1, 11.9,1,1, 2.831, 10336.852, 457.638, 52651.099 23/04/07,04:18:47,07,09,1, 11.9,1,1, 2.831, 10336.843, 457.661, 52651.124 23/04/07,04:18:47,08,09,1, 11.9,1,1, 2.831, 10336.834, 457.647, 52651.136 23/04/07,04:18:47,09,09,1, 11.9,1,1, 2.831, 10336.824, 457.646, 52651.119 23/04/07,04:18:47,10,09,1, 11.9,1,1, 2.831, 10336.808, 457.657, 52651.121 23/04/07,04:18:47,11,09,1, 11.9,1,1, 2.831, 10336.785, 457.649, 52651.140 23/04/07,04:18:47,12,09,1, 11.9,1,1, 2.831, 10336.784, 457.690, 52651.171 23/04/07,04:18:47,13,09,1, 11.9,1,1, 2.831, 10336.777, 457.668, 52651.208 23/04/07,04:18:47,14,09,1, 11.9,1,1, 2.831, 10336.765, 457.684, 52651.219 23/04/07,04:18:47,15,09,1, 11.9,1,1, 2.831, 10336.728, 457.688, 52651.199 23/04/07,04:18:47,16,09,1, 11.9,1,1, 2.831, 10336.732, 457.685, 52651.200 23/04/07,04:18:47,17,09,1, 11.9,1,1, 2.831, 10336.738, 457.708, 52651.200 23/04/07,04:18:47,18,09,1, 11.9,1,1, 2.831, 10336.707, 457.707, 52651.222 23/04/07,04:18:47,19,09,1, 11.9,1,1, 2.831, 10336.718, 457.726, 52651.211 23/04/07,04:18:48,00,09,1, 11.9,1,1, 2.833, 10336.710, 457.726, 52651.211 23/04/07,04:18:48,01,09,1, 11.9,1,1, 2.833, 10336.689, 457.734, 52651.200 23/04/07,04:18:48,02,09,1, 11.9,1,1, 2.833, 10336.674, 457.713, 52651.237 23/04/07,04:18:48,03,09,1, 11.9,1,1, 2.833, 10336.671, 457.720, 52651.208 23/04/07,04:18:48,04,09,1, 11.9,1,1, 2.833, 10336.650, 457.730, 52651.271 23/04/07,04:18:48,05,09,1, 11.9,1,1, 2.833, 10336.642, 457.745, 52651.305 23/04/07,04:18:48,06,09,1, 11.9,1,1, 2.833, 10336.641, 457.790, 52651.267 23/04/07,04:18:48,07,09,1, 11.9,1,1, 2.833, 10336.610, 457.761, 52651.284 23/04/07,04:18:48,08,09,1, 11.9,1,1, 2.833, 10336.606, 457.777, 52651.266 23/04/07,04:18:48,09,09,1, 11.9,1,1, 2.833, 10336.608, 457.772, 52651.283 23/04/07,04:18:48,10,09,1, 11.9,1,1, 2.833, 10336.584, 457.813, 52651.336 23/04/07,04:18:48,11,09,1, 11.9,1,1, 2.833, 10336.574, 457.813, 52651.360 23/04/07,04:18:48,12,09,1, 11.9,1,1, 2.833, 10336.536, 457.815, 52651.340 23/04/07,04:18:48,13,09,1, 11.9,1,1, 2.833, 10336.553, 457.796, 52651.335 23/04/07,04:18:48,14,09,1, 11.9,1,1, 2.833, 10336.534, 457.829, 52651.364 23/04/07,04:18:48,15,09,1, 11.9,1,1, 2.833, 10336.528, 457.865, 52651.375 23/04/07,04:18:48,16,09,1, 11.9,1,1, 2.833, 10336.487, 457.848, 52651.378 23/04/07,04:18:48,17,09,1, 11.9,1,1, 2.833, 10336.495, 457.845, 52651.345 23/04/07,04:18:48,18,09,1, 11.9,1,1, 2.833, 10336.499, 457.825, 52651.383 23/04/07,04:18:48,19,09,1, 11.9,1,1, 2.833, 10336.491, 457.846, 52651.331 23/04/07,04:18:49,00,09,1, 11.9,1,1, 2.832, 10336.485, 457.846, 52651.331 23/04/07,04:18:49,01,09,1, 11.9,1,1, 2.832, 10336.436, 457.881, 52651.421 23/04/07,04:18:49,02,09,1, 11.9,1,1, 2.832, 10336.422, 457.891, 52651.402 23/04/07,04:18:49,03,09,1, 11.9,1,1, 2.832, 10336.394, 457.875, 52651.379 23/04/07,04:18:49,04,09,1, 11.9,1,1, 2.832, 10336.399, 457.875, 52651.413 23/04/07,04:18:49,05,09,1, 11.9,1,1, 2.832, 10336.380, 457.908, 52651.444 23/04/07,04:18:49,06,09,1, 11.9,1,1, 2.832, 10336.376, 457.920, 52651.420 23/04/07,04:18:49,07,09,1, 11.9,1,1, 2.832, 10336.355, 457.941, 52651.476 23/04/07,04:18:49,08,09,1, 11.9,1,1, 2.832, 10336.337, 457.900, 52651.498 23/04/07,04:18:49,09,09,1, 11.9,1,1, 2.832, 10336.345, 457.928, 52651.439 23/04/07,04:18:49,10,09,1, 11.9,1,1, 2.832, 10336.330, 457.921, 52651.485 23/04/07,04:18:49,11,09,1, 11.9,1,1, 2.832, 10336.318, 457.943, 52651.491 23/04/07,04:18:49,12,09,1, 11.9,1,1, 2.832, 10336.304, 457.946, 52651.481 23/04/07,04:18:49,13,09,1, 11.9,1,1, 2.832, 10336.287, 457.962, 52651.495 23/04/07,04:18:49,14,09,1, 11.9,1,1, 2.832, 10336.268, 457.958, 52651.487 23/04/07,04:18:49,15,09,1, 11.9,1,1, 2.832, 10336.264, 457.962, 52651.467 23/04/07,04:18:49,16,09,1, 11.9,1,1, 2.832, 10336.272, 457.981, 52651.523 23/04/07,04:18:49,17,09,1, 11.9,1,1, 2.832, 10336.238, 457.993, 52651.506 23/04/07,04:18:49,18,09,1, 11.9,1,1, 2.832, 10336.254, 458.028, 52651.525 23/04/07,04:18:49,19,09,1, 11.9,1,1, 2.832, 10336.227, 457.980, 52651.525 23/04/07,04:18:50,00,09,1, 11.9,1,1, 2.834, 10336.226, 457.980, 52651.525 23/04/07,04:18:50,01,09,1, 11.9,1,1, 2.834, 10336.198, 458.026, 52651.545 23/04/07,04:18:50,02,09,1, 11.9,1,1, 2.834, 10336.184, 458.020, 52651.525 23/04/07,04:18:50,03,09,1, 11.9,1,1, 2.834, 10336.199, 458.056, 52651.588 23/04/07,04:18:50,04,09,1, 11.9,1,1, 2.834, 10336.174, 458.032, 52651.560 23/04/07,04:18:50,05,09,1, 11.9,1,1, 2.834, 10336.140, 458.054, 52651.562 23/04/07,04:18:50,06,09,1, 11.9,1,1, 2.834, 10336.115, 458.015, 52651.545 23/04/07,04:18:50,07,09,1, 11.9,1,1, 2.834, 10336.117, 458.056, 52651.540 23/04/07,04:18:50,08,09,1, 11.9,1,1, 2.834, 10336.108, 458.036, 52651.556 23/04/07,04:18:50,09,09,1, 11.9,1,1, 2.834, 10336.107, 458.071, 52651.550 23/04/07,04:18:50,10,09,1, 11.9,1,1, 2.834, 10336.115, 458.066, 52651.614 23/04/07,04:18:50,11,09,1, 11.9,1,1, 2.834, 10336.072, 458.086, 52651.608 23/04/07,04:18:50,12,09,1, 11.9,1,1, 2.834, 10336.075, 458.079, 52651.616 23/04/07,04:18:50,13,09,1, 11.9,1,1, 2.834, 10336.038, 458.055, 52651.625 23/04/07,04:18:50,14,09,1, 11.9,1,1, 2.834, 10336.027, 458.110, 52651.653 23/04/07,04:18:50,15,09,1, 11.9,1,1, 2.834, 10336.032, 458.123, 52651.623 23/04/07,04:18:50,16,09,1, 11.9,1,1, 2.834, 10335.995, 458.126, 52651.643 23/04/07,04:18:50,17,09,1, 11.9,1,1, 2.834, 10335.994, 458.092, 52651.653 23/04/07,04:18:50,18,09,1, 11.9,1,1, 2.834, 10335.976, 458.081, 52651.631 23/04/07,04:18:50,19,09,1, 11.9,1,1, 2.834, 10335.959, 458.101, 52651.657 23/04/07,04:18:51,00,10,1, 11.9,1,1, 2.831, 10335.959, 458.101, 52651.657 23/04/07,04:18:51,01,10,1, 11.9,1,1, 2.831, 10335.948, 458.112, 52651.662 23/04/07,04:18:51,02,10,1, 11.9,1,1, 2.831, 10335.899, 458.110, 52651.672 23/04/07,04:18:51,03,10,1, 11.9,1,1, 2.831, 10335.904, 458.130, 52651.644 23/04/07,04:18:51,04,10,1, 11.9,1,1, 2.831, 10335.885, 458.125, 52651.673 23/04/07,04:18:51,05,10,1, 11.9,1,1, 2.831, 10335.897, 458.121, 52651.689 23/04/07,04:18:51,06,10,1, 11.9,1,1, 2.831, 10335.870, 458.170, 52651.732 23/04/07,04:18:51,07,10,1, 11.9,1,1, 2.831, 10335.856, 458.162, 52651.718 23/04/07,04:18:51,08,10,1, 11.9,1,1, 2.831, 10335.842, 458.165, 52651.728 23/04/07,04:18:51,09,10,1, 11.9,1,1, 2.831, 10335.830, 458.125, 52651.727 23/04/07,04:18:51,10,10,1, 11.9,1,1, 2.831, 10335.798, 458.159, 52651.711 23/04/07,04:18:51,11,10,1, 11.9,1,1, 2.831, 10335.811, 458.172, 52651.705 23/04/07,04:18:51,12,10,1, 11.9,1,1, 2.831, 10335.794, 458.186, 52651.724 23/04/07,04:18:51,13,10,1, 11.9,1,1, 2.831, 10335.773, 458.197, 52651.770 23/04/07,04:18:51,14,10,1, 11.9,1,1, 2.831, 10335.759, 458.194, 52651.744 23/04/07,04:18:51,15,10,1, 11.9,1,1, 2.831, 10335.748, 458.215, 52651.732 23/04/07,04:18:51,16,10,1, 11.9,1,1, 2.831, 10335.724, 458.177, 52651.542 23/04/07,04:18:51,17,10,1, 11.9,1,1, 2.831, 10335.708, 458.239, 52651.863 23/04/07,04:18:51,18,10,1, 11.9,1,1, 2.831, 10335.713, 458.222, 52651.846 23/04/07,04:18:51,19,10,1, 11.9,1,1, 2.831, 10335.700, 458.225, 52651.845 23/04/07,04:18:52,00,10,1, 11.9,1,1, 2.833, 10335.692, 458.225, 52651.845 23/04/07,04:18:52,01,10,1, 11.9,1,1, 2.833, 10335.679, 458.223, 52651.766 23/04/07,04:18:52,02,10,1, 11.9,1,1, 2.833, 10335.655, 458.249, 52651.810 23/04/07,04:18:52,03,10,1, 11.9,1,1, 2.833, 10335.632, 458.250, 52651.823 23/04/07,04:18:52,04,10,1, 11.9,1,1, 2.833, 10335.632, 458.288, 52651.828 23/04/07,04:18:52,05,10,1, 11.9,1,1, 2.833, 10335.595, 458.249, 52651.808 23/04/07,04:18:52,06,10,1, 11.9,1,1, 2.833, 10335.572, 458.263, 52651.805 23/04/07,04:18:52,07,10,1, 11.9,1,1, 2.833, 10335.570, 458.257, 52651.837 23/04/07,04:18:52,08,10,1, 11.9,1,1, 2.833, 10335.555, 458.283, 52651.829 23/04/07,04:18:52,09,10,1, 11.9,1,1, 2.833, 10335.550, 458.298, 52651.845 23/04/07,04:18:52,10,10,1, 11.9,1,1, 2.833, 10335.517, 458.290, 52651.840 23/04/07,04:18:52,11,10,1, 11.9,1,1, 2.833, 10335.515, 458.295, 52651.876 23/04/07,04:18:52,12,10,1, 11.9,1,1, 2.833, 10335.500, 458.276, 52651.846 23/04/07,04:18:52,13,10,1, 11.9,1,1, 2.833, 10335.502, 458.315, 52651.887 23/04/07,04:18:52,14,10,1, 11.9,1,1, 2.833, 10335.457, 458.321, 52651.914 23/04/07,04:18:52,15,10,1, 11.9,1,1, 2.833, 10335.473, 458.353, 52651.886 23/04/07,04:18:52,16,10,1, 11.9,1,1, 2.833, 10335.452, 458.362, 52651.881 23/04/07,04:18:52,17,10,1, 11.9,1,1, 2.833, 10335.433, 458.345, 52651.906 23/04/07,04:18:52,18,10,1, 11.9,1,1, 2.833, 10335.417, 458.336, 52651.867 23/04/07,04:18:52,19,10,1, 11.9,1,1, 2.833, 10335.397, 458.353, 52651.881 23/04/07,04:18:53,00,10,1, 11.8,1,1, 2.835, 10335.392, 458.353, 52651.881 23/04/07,04:18:53,01,10,1, 11.8,1,1, 2.835, 10335.353, 458.402, 52652.022 23/04/07,04:18:53,02,10,1, 11.8,1,1, 2.835, 10335.357, 458.395, 52651.911 23/04/07,04:18:53,03,10,1, 11.8,1,1, 2.835, 10335.336, 458.396, 52651.935 23/04/07,04:18:53,04,10,1, 11.8,1,1, 2.835, 10335.349, 458.388, 52651.925 23/04/07,04:18:53,05,10,1, 11.8,1,1, 2.835, 10335.337, 458.416, 52651.983 23/04/07,04:18:53,06,10,1, 11.8,1,1, 2.835, 10335.301, 458.437, 52651.940 23/04/07,04:18:53,07,10,1, 11.8,1,1, 2.835, 10335.310, 458.476, 52651.986 23/04/07,04:18:53,08,10,1, 11.8,1,1, 2.835, 10335.268, 458.446, 52651.977 23/04/07,04:18:53,09,10,1, 11.8,1,1, 2.835, 10335.245, 458.452, 52651.954 23/04/07,04:18:53,10,10,1, 11.8,1,1, 2.835, 10335.239, 458.451, 52651.975 23/04/07,04:18:53,11,10,1, 11.8,1,1, 2.835, 10335.216, 458.449, 52651.993 23/04/07,04:18:53,12,10,1, 11.8,1,1, 2.835, 10335.204, 458.491, 52652.008 23/04/07,04:18:53,13,10,1, 11.8,1,1, 2.835, 10335.198, 458.476, 52652.040 23/04/07,04:18:53,14,10,1, 11.8,1,1, 2.835, 10335.162, 458.472, 52652.027 23/04/07,04:18:53,15,10,1, 11.8,1,1, 2.835, 10335.156, 458.441, 52652.018 23/04/07,04:18:53,16,10,1, 11.8,1,1, 2.835, 10335.148, 458.457, 52652.020 23/04/07,04:18:53,17,10,1, 11.8,1,1, 2.835, 10335.135, 458.507, 52652.062 23/04/07,04:18:53,18,10,1, 11.8,1,1, 2.835, 10335.144, 458.540, 52652.051 23/04/07,04:18:53,19,10,1, 11.8,1,1, 2.835, 10335.123, 458.546, 52652.063 23/04/07,04:18:54,00,10,1, 11.9,1,1, 2.832, 10335.116, 458.546, 52652.063 23/04/07,04:18:54,01,10,1, 11.9,1,1, 2.832, 10335.093, 458.533, 52652.047 23/04/07,04:18:54,02,10,1, 11.9,1,1, 2.832, 10335.103, 458.529, 52652.205 23/04/07,04:18:54,03,10,1, 11.9,1,1, 2.832, 10335.031, 458.566, 52652.114 23/04/07,04:18:54,04,10,1, 11.9,1,1, 2.832, 10335.048, 458.552, 52652.137 23/04/07,04:18:54,05,10,1, 11.9,1,1, 2.832, 10334.999, 458.557, 52652.132 23/04/07,04:18:54,06,10,1, 11.9,1,1, 2.832, 10334.988, 458.557, 52652.129 23/04/07,04:18:54,07,10,1, 11.9,1,1, 2.832, 10334.972, 458.573, 52652.094 23/04/07,04:18:54,08,10,1, 11.9,1,1, 2.832, 10334.983, 458.612, 52652.161 23/04/07,04:18:54,09,10,1, 11.9,1,1, 2.832, 10334.985, 458.596, 52652.119 23/04/07,04:18:54,10,10,1, 11.9,1,1, 2.832, 10334.960, 458.627, 52652.187 23/04/07,04:18:54,11,10,1, 11.9,1,1, 2.832, 10334.948, 458.614, 52652.168 23/04/07,04:18:54,12,10,1, 11.9,1,1, 2.832, 10334.937, 458.613, 52652.141 23/04/07,04:18:54,13,10,1, 11.9,1,1, 2.832, 10334.899, 458.628, 52652.174 23/04/07,04:18:54,14,10,1, 11.9,1,1, 2.832, 10334.903, 458.644, 52652.150 23/04/07,04:18:54,15,10,1, 11.9,1,1, 2.832, 10334.888, 458.658, 52652.206 23/04/07,04:18:54,16,10,1, 11.9,1,1, 2.832, 10334.872, 458.646, 52652.177 23/04/07,04:18:54,17,10,1, 11.9,1,1, 2.832, 10334.855, 458.675, 52652.224 23/04/07,04:18:54,18,10,1, 11.9,1,1, 2.832, 10334.840, 458.651, 52652.230 23/04/07,04:18:54,19,10,1, 11.9,1,1, 2.832, 10334.822, 458.669, 52652.221 23/04/07,04:18:55,00,10,1, 11.8,1,1, 2.831, 10334.816, 458.669, 52652.221 23/04/07,04:18:55,01,10,1, 11.8,1,1, 2.831, 10334.840, 458.663, 52652.270 23/04/07,04:18:55,02,10,1, 11.8,1,1, 2.831, 10334.799, 458.667, 52652.281 23/04/07,04:18:55,03,10,1, 11.8,1,1, 2.831, 10334.800, 458.638, 52652.257 23/04/07,04:18:55,04,10,1, 11.8,1,1, 2.831, 10334.788, 458.682, 52652.302 23/04/07,04:18:55,05,10,1, 11.8,1,1, 2.831, 10334.795, 458.667, 52652.277 23/04/07,04:18:55,06,10,1, 11.8,1,1, 2.831, 10334.779, 458.682, 52652.295 23/04/07,04:18:55,07,10,1, 11.8,1,1, 2.831, 10334.769, 458.711, 52652.296 23/04/07,04:18:55,08,10,1, 11.8,1,1, 2.831, 10334.743, 458.690, 52652.339 23/04/07,04:18:55,09,10,1, 11.8,1,1, 2.831, 10334.746, 458.677, 52652.343 23/04/07,04:18:55,10,10,1, 11.8,1,1, 2.831, 10334.737, 458.678, 52652.335 23/04/07,04:18:55,11,10,1, 11.8,1,1, 2.831, 10334.722, 458.713, 52652.361 23/04/07,04:18:55,12,10,1, 11.8,1,1, 2.831, 10334.702, 458.710, 52652.367 23/04/07,04:18:55,13,10,1, 11.8,1,1, 2.831, 10334.697, 458.731, 52652.392 23/04/07,04:18:55,14,10,1, 11.8,1,1, 2.831, 10334.681, 458.681, 52652.392 23/04/07,04:18:55,15,10,1, 11.8,1,1, 2.831, 10334.671, 458.700, 52652.355 23/04/07,04:18:55,16,10,1, 11.8,1,1, 2.831, 10334.661, 458.720, 52652.431 23/04/07,04:18:55,17,10,1, 11.8,1,1, 2.831, 10334.677, 458.714, 52652.413 23/04/07,04:18:55,18,10,1, 11.8,1,1, 2.831, 10334.674, 458.723, 52652.403 23/04/07,04:18:55,19,10,1, 11.8,1,1, 2.831, 10334.636, 458.704, 52652.422 23/04/07,04:18:56,00,10,1, 11.9,1,1, 2.831, 10334.632, 458.704, 52652.422 23/04/07,04:18:56,01,10,1, 11.9,1,1, 2.831, 10334.617, 458.704, 52652.418 23/04/07,04:18:56,02,10,1, 11.9,1,1, 2.831, 10334.604, 458.701, 52652.423 23/04/07,04:18:56,03,10,1, 11.9,1,1, 2.831, 10334.586, 458.705, 52652.465 23/04/07,04:18:56,04,10,1, 11.9,1,1, 2.831, 10334.598, 458.727, 52652.489 23/04/07,04:18:56,05,10,1, 11.9,1,1, 2.831, 10334.595, 458.753, 52652.496 23/04/07,04:18:56,06,10,1, 11.9,1,1, 2.831, 10334.571, 458.715, 52652.480 23/04/07,04:18:56,07,10,1, 11.9,1,1, 2.831, 10334.565, 458.736, 52652.495 23/04/07,04:18:56,08,10,1, 11.9,1,1, 2.831, 10334.564, 458.734, 52652.488 23/04/07,04:18:56,09,10,1, 11.9,1,1, 2.831, 10334.561, 458.753, 52652.527 23/04/07,04:18:56,10,10,1, 11.9,1,1, 2.831, 10334.554, 458.744, 52652.533 23/04/07,04:18:56,11,10,1, 11.9,1,1, 2.831, 10334.544, 458.714, 52652.520 23/04/07,04:18:56,12,10,1, 11.9,1,1, 2.831, 10334.516, 458.742, 52652.542 23/04/07,04:18:56,13,10,1, 11.9,1,1, 2.831, 10334.506, 458.720, 52652.504 23/04/07,04:18:56,14,10,1, 11.9,1,1, 2.831, 10334.510, 458.725, 52652.516 23/04/07,04:18:56,15,10,1, 11.9,1,1, 2.831, 10334.508, 458.735, 52652.570 23/04/07,04:18:56,16,10,1, 11.9,1,1, 2.831, 10334.494, 458.759, 52652.553 23/04/07,04:18:56,17,10,1, 11.9,1,1, 2.831, 10334.519, 458.715, 52652.530 23/04/07,04:18:56,18,10,1, 11.9,1,1, 2.831, 10334.462, 458.707, 52652.514 23/04/07,04:18:56,19,10,1, 11.9,1,1, 2.831, 10334.469, 458.708, 52652.565 23/04/07,04:18:57,00,10,1, 11.9,1,1, 2.832, 10334.466, 458.708, 52652.565 23/04/07,04:18:57,01,10,1, 11.9,1,1, 2.832, 10334.446, 458.739, 52652.560 23/04/07,04:18:57,02,10,1, 11.9,1,1, 2.832, 10334.451, 458.732, 52652.570 23/04/07,04:18:57,03,10,1, 11.9,1,1, 2.832, 10334.425, 458.739, 52652.573 23/04/07,04:18:57,04,10,1, 11.9,1,1, 2.832, 10334.405, 458.728, 52652.587 23/04/07,04:18:57,05,10,1, 11.9,1,1, 2.832, 10334.421, 458.724, 52652.597 23/04/07,04:18:57,06,10,1, 11.9,1,1, 2.832, 10334.418, 458.720, 52652.617 23/04/07,04:18:57,07,10,1, 11.9,1,1, 2.832, 10334.416, 458.726, 52652.618 23/04/07,04:18:57,08,10,1, 11.9,1,1, 2.832, 10334.407, 458.720, 52652.624 23/04/07,04:18:57,09,10,1, 11.9,1,1, 2.832, 10334.403, 458.715, 52652.602 23/04/07,04:18:57,10,10,1, 11.9,1,1, 2.832, 10334.397, 458.736, 52652.631 23/04/07,04:18:57,11,10,1, 11.9,1,1, 2.832, 10334.388, 458.714, 52652.623 23/04/07,04:18:57,12,10,1, 11.9,1,1, 2.832, 10334.379, 458.720, 52652.629 23/04/07,04:18:57,13,10,1, 11.9,1,1, 2.832, 10334.360, 458.728, 52652.686 23/04/07,04:18:57,14,10,1, 11.9,1,1, 2.832, 10334.358, 458.706, 52652.663 23/04/07,04:18:57,15,10,1, 11.9,1,1, 2.832, 10334.349, 458.695, 52652.641 23/04/07,04:18:57,16,10,1, 11.9,1,1, 2.832, 10334.339, 458.694, 52652.651 23/04/07,04:18:57,17,10,1, 11.9,1,1, 2.832, 10334.329, 458.699, 52652.701 23/04/07,04:18:57,18,10,1, 11.9,1,1, 2.832, 10334.324, 458.700, 52652.733 23/04/07,04:18:57,19,10,1, 11.9,1,1, 2.832, 10334.310, 458.679, 52652.678 23/04/07,04:18:58,00,10,1, 11.9,1,1, 2.828, 10334.307, 458.679, 52652.678 23/04/07,04:18:58,01,10,1, 11.9,1,1, 2.828, 10334.288, 458.676, 52652.672 23/04/07,04:18:58,02,10,1, 11.9,1,1, 2.828, 10334.315, 458.695, 52652.688 23/04/07,04:18:58,03,10,1, 11.9,1,1, 2.828, 10334.285, 458.704, 52652.689 23/04/07,04:18:58,04,10,1, 11.9,1,1, 2.828, 10334.256, 458.715, 52652.730 23/04/07,04:18:58,05,10,1, 11.9,1,1, 2.828, 10334.257, 458.692, 52652.714 23/04/07,04:18:58,06,10,1, 11.9,1,1, 2.828, 10334.246, 458.698, 52652.678 23/04/07,04:18:58,07,10,1, 11.9,1,1, 2.828, 10334.219, 458.707, 52652.682 23/04/07,04:18:58,08,10,1, 11.9,1,1, 2.828, 10334.235, 458.699, 52652.697 23/04/07,04:18:58,09,10,1, 11.9,1,1, 2.828, 10334.236, 458.675, 52652.682 23/04/07,04:18:58,10,10,1, 11.9,1,1, 2.828, 10334.198, 458.699, 52652.727 23/04/07,04:18:58,11,10,1, 11.9,1,1, 2.828, 10334.169, 458.693, 52652.718 23/04/07,04:18:58,12,10,1, 11.9,1,1, 2.828, 10334.171, 458.716, 52652.693 23/04/07,04:18:58,13,10,1, 11.9,1,1, 2.828, 10334.128, 458.730, 52652.700 23/04/07,04:18:58,14,10,1, 11.9,1,1, 2.828, 10334.156, 458.714, 52652.717 23/04/07,04:18:58,15,10,1, 11.9,1,1, 2.828, 10334.108, 458.708, 52652.730 23/04/07,04:18:58,16,10,1, 11.9,1,1, 2.828, 10334.097, 458.705, 52652.718 23/04/07,04:18:58,17,10,1, 11.9,1,1, 2.828, 10334.123, 458.683, 52652.724 23/04/07,04:18:58,18,10,1, 11.9,1,1, 2.828, 10334.080, 458.721, 52652.759 23/04/07,04:18:58,19,10,1, 11.9,1,1, 2.828, 10334.114, 458.716, 52652.759 23/04/07,04:18:59,00,10,1, 11.9,1,1, 2.833, 10334.107, 458.716, 52652.759 23/04/07,04:18:59,01,10,1, 11.9,1,1, 2.833, 10334.042, 458.728, 52652.762 23/04/07,04:18:59,02,10,1, 11.9,1,1, 2.833, 10334.032, 458.740, 52652.775 23/04/07,04:18:59,03,10,1, 11.9,1,1, 2.833, 10334.038, 458.727, 52652.812 23/04/07,04:18:59,04,10,1, 11.9,1,1, 2.833, 10334.020, 458.717, 52652.792 23/04/07,04:18:59,05,10,1, 11.9,1,1, 2.833, 10334.004, 458.722, 52652.808 23/04/07,04:18:59,06,10,1, 11.9,1,1, 2.833, 10333.999, 458.727, 52652.819 23/04/07,04:18:59,07,10,1, 11.9,1,1, 2.833, 10334.008, 458.734, 52652.842 23/04/07,04:18:59,08,10,1, 11.9,1,1, 2.833, 10333.977, 458.742, 52652.830 23/04/07,04:18:59,09,10,1, 11.9,1,1, 2.833, 10333.958, 458.731, 52652.845 23/04/07,04:18:59,10,10,1, 11.9,1,1, 2.833, 10333.938, 458.738, 52652.855 23/04/07,04:18:59,11,10,1, 11.9,1,1, 2.833, 10333.922, 458.752, 52652.834 23/04/07,04:18:59,12,10,1, 11.9,1,1, 2.833, 10333.882, 458.742, 52652.873 23/04/07,04:18:59,13,10,1, 11.9,1,1, 2.833, 10333.890, 458.745, 52652.882 23/04/07,04:18:59,14,10,1, 11.9,1,1, 2.833, 10333.860, 458.728, 52652.862 23/04/07,04:18:59,15,10,1, 11.9,1,1, 2.833, 10333.868, 458.742, 52652.891 23/04/07,04:18:59,16,10,1, 11.9,1,1, 2.833, 10333.861, 458.743, 52652.873 23/04/07,04:18:59,17,10,1, 11.9,1,1, 2.833, 10333.847, 458.756, 52652.898 23/04/07,04:18:59,18,10,1, 11.9,1,1, 2.833, 10333.819, 458.766, 52652.916 23/04/07,04:18:59,19,10,1, 11.9,1,1, 2.833, 10333.793, 458.765, 52652.936 23/04/07,04:19:00,00,10,1, 11.9,1,1, 2.833, 10333.790, 458.765, 52652.936 23/04/07,04:19:00,01,10,1, 11.9,1,1, 2.833, 10333.764, 458.773, 52652.912 23/04/07,04:19:00,02,10,1, 11.9,1,1, 2.833, 10333.764, 458.768, 52652.891 23/04/07,04:19:00,03,10,1, 11.9,1,1, 2.833, 10333.727, 458.766, 52652.905 23/04/07,04:19:00,04,10,1, 11.9,1,1, 2.833, 10333.717, 458.775, 52652.946 23/04/07,04:19:00,05,10,1, 11.9,1,1, 2.833, 10333.703, 458.731, 52652.925 23/04/07,04:19:00,06,10,1, 11.9,1,1, 2.833, 10333.708, 458.778, 52652.926 23/04/07,04:19:00,07,10,1, 11.9,1,1, 2.833, 10333.680, 458.778, 52652.929 23/04/07,04:19:00,08,10,1, 11.9,1,1, 2.833, 10333.677, 458.785, 52652.960 23/04/07,04:19:00,09,10,1, 11.9,1,1, 2.833, 10333.669, 458.762, 52652.898 23/04/07,04:19:00,10,10,1, 11.9,1,1, 2.833, 10333.614, 458.777, 52652.919 23/04/07,04:19:00,11,10,1, 11.9,1,1, 2.833, 10333.613, 458.764, 52652.932 23/04/07,04:19:00,12,10,1, 11.9,1,1, 2.833, 10333.601, 458.751, 52652.933 23/04/07,04:19:00,13,10,1, 11.9,1,1, 2.833, 10333.562, 458.799, 52652.958 23/04/07,04:19:00,14,10,1, 11.9,1,1, 2.833, 10333.579, 458.775, 52652.985 23/04/07,04:19:00,15,10,1, 11.9,1,1, 2.833, 10333.558, 458.793, 52652.987 23/04/07,04:19:00,16,10,1, 11.9,1,1, 2.833, 10333.537, 458.778, 52652.958 23/04/07,04:19:00,17,10,1, 11.9,1,1, 2.833, 10333.537, 458.778, 52652.998 23/04/07,04:19:00,18,10,1, 11.9,1,1, 2.833, 10333.521, 458.790, 52653.009 23/04/07,04:19:00,19,10,1, 11.9,1,1, 2.833, 10333.491, 458.810, 52653.021 23/04/07,04:19:01,00,10,1, 11.9,1,1, 2.829, 10333.489, 458.810, 52653.021 23/04/07,04:19:01,01,10,1, 11.9,1,1, 2.829, 10333.451, 458.816, 52652.986 23/04/07,04:19:01,02,10,1, 11.9,1,1, 2.829, 10333.427, 458.794, 52652.997 23/04/07,04:19:01,03,10,1, 11.9,1,1, 2.829, 10333.440, 458.777, 52653.027 23/04/07,04:19:01,04,10,1, 11.9,1,1, 2.829, 10333.413, 458.807, 52653.056 23/04/07,04:19:01,05,10,1, 11.9,1,1, 2.829, 10333.401, 458.819, 52653.061 23/04/07,04:19:01,06,10,1, 11.9,1,1, 2.829, 10333.351, 458.815, 52653.068 23/04/07,04:19:01,07,10,1, 11.9,1,1, 2.829, 10333.381, 458.829, 52653.087 23/04/07,04:19:01,08,10,1, 11.9,1,1, 2.829, 10333.336, 458.776, 52653.067 23/04/07,04:19:01,09,10,1, 11.9,1,1, 2.829, 10333.342, 458.789, 52653.081 23/04/07,04:19:01,10,10,1, 11.9,1,1, 2.829, 10333.337, 458.815, 52653.092 23/04/07,04:19:01,11,10,1, 11.9,1,1, 2.829, 10333.295, 458.816, 52653.140 23/04/07,04:19:01,12,10,1, 11.9,1,1, 2.829, 10333.284, 458.798, 52653.083 23/04/07,04:19:01,13,10,1, 11.9,1,1, 2.829, 10333.256, 458.790, 52653.137 23/04/07,04:19:01,14,10,1, 11.9,1,1, 2.829, 10333.255, 458.781, 52653.115 23/04/07,04:19:01,15,10,1, 11.9,1,1, 2.829, 10333.245, 458.777, 52653.109 23/04/07,04:19:01,16,10,1, 11.9,1,1, 2.829, 10333.216, 458.790, 52653.161 23/04/07,04:19:01,17,10,1, 11.9,1,1, 2.829, 10333.189, 458.799, 52653.121 23/04/07,04:19:01,18,10,1, 11.9,1,1, 2.829, 10333.207, 458.815, 52653.172 23/04/07,04:19:01,19,10,1, 11.9,1,1, 2.829, 10333.141, 458.771, 52653.197 23/04/07,04:19:02,00,10,1, 11.8,1,1, 2.829, 10333.139, 458.771, 52653.197 23/04/07,04:19:02,01,10,1, 11.8,1,1, 2.829, 10333.139, 458.786, 52653.215 23/04/07,04:19:02,02,10,1, 11.8,1,1, 2.829, 10333.117, 458.801, 52653.178 23/04/07,04:19:02,03,10,1, 11.8,1,1, 2.829, 10333.130, 458.803, 52653.243 23/04/07,04:19:02,04,10,1, 11.8,1,1, 2.829, 10333.121, 458.790, 52653.243 23/04/07,04:19:02,05,10,1, 11.8,1,1, 2.829, 10333.095, 458.779, 52653.265 23/04/07,04:19:02,06,10,1, 11.8,1,1, 2.829, 10333.083, 458.734, 52653.254 23/04/07,04:19:02,07,10,1, 11.8,1,1, 2.829, 10333.073, 458.763, 52653.248 23/04/07,04:19:02,08,10,1, 11.8,1,1, 2.829, 10333.060, 458.756, 52653.263 23/04/07,04:19:02,09,10,1, 11.8,1,1, 2.829, 10333.066, 458.766, 52653.248 23/04/07,04:19:02,10,10,1, 11.8,1,1, 2.829, 10333.026, 458.746, 52653.267 23/04/07,04:19:02,11,10,1, 11.8,1,1, 2.829, 10332.995, 458.741, 52653.271 23/04/07,04:19:02,12,10,1, 11.8,1,1, 2.829, 10333.012, 458.730, 52653.285 23/04/07,04:19:02,13,10,1, 11.8,1,1, 2.829, 10332.982, 458.728, 52653.296 23/04/07,04:19:02,14,10,1, 11.8,1,1, 2.829, 10332.973, 458.725, 52653.330 23/04/07,04:19:02,15,10,1, 11.8,1,1, 2.829, 10332.963, 458.723, 52653.330 23/04/07,04:19:02,16,10,1, 11.8,1,1, 2.829, 10332.939, 458.720, 52653.314 23/04/07,04:19:02,17,10,1, 11.8,1,1, 2.829, 10332.927, 458.704, 52653.314 23/04/07,04:19:02,18,10,1, 11.8,1,1, 2.829, 10332.903, 458.694, 52653.329 23/04/07,04:19:02,19,10,1, 11.8,1,1, 2.829, 10332.884, 458.673, 52653.343 23/04/07,04:19:03,00,10,1, 11.9,1,1, 2.829, 10332.880, 458.673, 52653.343 23/04/07,04:19:03,01,10,1, 11.9,1,1, 2.829, 10332.871, 458.683, 52653.382 23/04/07,04:19:03,02,10,1, 11.9,1,1, 2.829, 10332.846, 458.645, 52653.359 23/04/07,04:19:03,03,10,1, 11.9,1,1, 2.829, 10332.822, 458.664, 52653.368 23/04/07,04:19:03,04,10,1, 11.9,1,1, 2.829, 10332.813, 458.642, 52653.373 23/04/07,04:19:03,05,10,1, 11.9,1,1, 2.829, 10332.808, 458.644, 52653.385 23/04/07,04:19:03,06,10,1, 11.9,1,1, 2.829, 10332.792, 458.644, 52653.425 23/04/07,04:19:03,07,10,1, 11.9,1,1, 2.829, 10332.769, 458.659, 52653.417 23/04/07,04:19:03,08,10,1, 11.9,1,1, 2.829, 10332.754, 458.652, 52653.405 23/04/07,04:19:03,09,10,1, 11.9,1,1, 2.829, 10332.730, 458.581, 52653.413 23/04/07,04:19:03,10,10,1, 11.9,1,1, 2.829, 10332.726, 458.612, 52653.455 23/04/07,04:19:03,11,10,1, 11.9,1,1, 2.829, 10332.685, 458.601, 52653.335 23/04/07,04:19:03,12,10,1, 11.9,1,1, 2.829, 10332.701, 458.607, 52653.506 23/04/07,04:19:03,13,10,1, 11.9,1,1, 2.829, 10332.703, 458.619, 52653.472 23/04/07,04:19:03,14,10,1, 11.9,1,1, 2.829, 10332.660, 458.597, 52653.467 23/04/07,04:19:03,15,10,1, 11.9,1,1, 2.829, 10332.668, 458.585, 52653.482 23/04/07,04:19:03,16,10,1, 11.9,1,1, 2.829, 10332.642, 458.543, 52653.225 23/04/07,04:19:03,17,10,1, 11.9,1,1, 2.829, 10332.603, 458.618, 52653.546 23/04/07,04:19:03,18,10,1, 11.9,1,1, 2.829, 10332.601, 458.566, 52653.606 23/04/07,04:19:03,19,10,1, 11.9,1,1, 2.829, 10332.600, 458.600, 52653.567 23/04/07,04:19:04,00,11,1, 11.9,1,1, 2.831, 10332.596, 458.600, 52653.567 23/04/07,04:19:04,01,11,1, 11.9,1,1, 2.831, 10332.560, 458.539, 52653.563 23/04/07,04:19:04,02,11,1, 11.9,1,1, 2.831, 10332.560, 458.532, 52653.586 23/04/07,04:19:04,03,11,1, 11.9,1,1, 2.831, 10332.543, 458.510, 52653.587 23/04/07,04:19:04,04,11,1, 11.9,1,1, 2.831, 10332.538, 458.527, 52653.580 23/04/07,04:19:04,05,11,1, 11.9,1,1, 2.831, 10332.504, 458.511, 52653.560 23/04/07,04:19:04,06,11,1, 11.9,1,1, 2.831, 10332.491, 458.492, 52653.542 23/04/07,04:19:04,07,11,1, 11.9,1,1, 2.831, 10332.482, 458.458, 52653.576 23/04/07,04:19:04,08,11,1, 11.9,1,1, 2.831, 10332.487, 458.471, 52653.576 23/04/07,04:19:04,09,11,1, 11.9,1,1, 2.831, 10332.442, 458.450, 52653.564 23/04/07,04:19:04,10,11,1, 11.9,1,1, 2.831, 10332.437, 458.487, 52653.593 23/04/07,04:19:04,11,11,1, 11.9,1,1, 2.831, 10332.404, 458.477, 52653.574 23/04/07,04:19:04,12,11,1, 11.9,1,1, 2.831, 10332.405, 458.451, 52653.594 23/04/07,04:19:04,13,11,1, 11.9,1,1, 2.831, 10332.389, 458.470, 52653.601 23/04/07,04:19:04,14,11,1, 11.9,1,1, 2.831, 10332.408, 458.438, 52653.336 23/04/07,04:19:04,15,11,1, 11.9,1,1, 2.831, 10332.363, 458.456, 52653.573 23/04/07,04:19:04,16,11,1, 11.9,1,1, 2.831, 10332.336, 458.442, 52653.612 23/04/07,04:19:04,17,11,1, 11.9,1,1, 2.831, 10332.343, 458.438, 52653.605 23/04/07,04:19:04,18,11,1, 11.9,1,1, 2.831, 10332.305, 458.427, 52653.665 23/04/07,04:19:04,19,11,1, 11.9,1,1, 2.831, 10332.284, 458.436, 52653.684 23/04/07,04:19:05,00,10,1, 11.9,1,1, 2.827, 10332.279, 458.436, 52653.684 23/04/07,04:19:05,01,10,1, 11.9,1,1, 2.827, 10332.270, 458.447, 52653.673 23/04/07,04:19:05,02,10,1, 11.9,1,1, 2.827, 10332.233, 458.438, 52653.680 23/04/07,04:19:05,03,10,1, 11.9,1,1, 2.827, 10332.217, 458.438, 52653.662 23/04/07,04:19:05,04,10,1, 11.9,1,1, 2.827, 10332.207, 458.438, 52653.698 23/04/07,04:19:05,05,10,1, 11.9,1,1, 2.827, 10332.176, 458.405, 52653.685 23/04/07,04:19:05,06,10,1, 11.9,1,1, 2.827, 10332.185, 458.406, 52653.722 23/04/07,04:19:05,07,10,1, 11.9,1,1, 2.827, 10332.171, 458.446, 52653.765 23/04/07,04:19:05,08,10,1, 11.9,1,1, 2.827, 10332.138, 458.411, 52653.741 23/04/07,04:19:05,09,10,1, 11.9,1,1, 2.827, 10332.106, 458.419, 52653.757 23/04/07,04:19:05,10,10,1, 11.9,1,1, 2.827, 10332.102, 458.385, 52653.746 23/04/07,04:19:05,11,10,1, 11.9,1,1, 2.827, 10332.074, 458.427, 52653.777 23/04/07,04:19:05,12,10,1, 11.9,1,1, 2.827, 10332.070, 458.428, 52653.756 23/04/07,04:19:05,13,10,1, 11.9,1,1, 2.827, 10332.041, 458.434, 52653.806 23/04/07,04:19:05,14,10,1, 11.9,1,1, 2.827, 10332.021, 458.430, 52653.797 23/04/07,04:19:05,15,10,1, 11.9,1,1, 2.827, 10331.988, 458.409, 52653.814 23/04/07,04:19:05,16,10,1, 11.9,1,1, 2.827, 10331.987, 458.422, 52653.837 23/04/07,04:19:05,17,10,1, 11.9,1,1, 2.827, 10331.949, 458.421, 52653.828 23/04/07,04:19:05,18,10,1, 11.9,1,1, 2.827, 10331.939, 458.435, 52653.854 23/04/07,04:19:05,19,10,1, 11.9,1,1, 2.827, 10331.943, 458.429, 52653.864 23/04/07,04:19:06,00,10,1, 11.9,1,1, 2.830, 10331.937, 458.429, 52653.864 23/04/07,04:19:06,01,10,1, 11.9,1,1, 2.830, 10331.931, 458.432, 52653.844 23/04/07,04:19:06,02,10,1, 11.9,1,1, 2.830, 10331.875, 458.440, 52653.887 23/04/07,04:19:06,03,10,1, 11.9,1,1, 2.830, 10331.866, 458.453, 52653.928 23/04/07,04:19:06,04,10,1, 11.9,1,1, 2.830, 10331.851, 458.437, 52653.891 23/04/07,04:19:06,05,10,1, 11.9,1,1, 2.830, 10331.822, 458.453, 52653.916 23/04/07,04:19:06,06,10,1, 11.9,1,1, 2.830, 10331.799, 458.420, 52653.922 23/04/07,04:19:06,07,10,1, 11.9,1,1, 2.830, 10331.766, 458.439, 52653.953 23/04/07,04:19:06,08,10,1, 11.9,1,1, 2.830, 10331.763, 458.445, 52653.974 23/04/07,04:19:06,09,10,1, 11.9,1,1, 2.830, 10331.719, 458.445, 52653.911 23/04/07,04:19:06,10,10,1, 11.9,1,1, 2.830, 10331.701, 458.485, 52653.983 23/04/07,04:19:06,11,10,1, 11.9,1,1, 2.830, 10331.707, 458.477, 52653.978 23/04/07,04:19:06,12,10,1, 11.9,1,1, 2.830, 10331.672, 458.489, 52653.963 23/04/07,04:19:06,13,10,1, 11.9,1,1, 2.830, 10331.656, 458.463, 52653.978 23/04/07,04:19:06,14,10,1, 11.9,1,1, 2.830, 10331.618, 458.500, 52654.033 23/04/07,04:19:06,15,10,1, 11.9,1,1, 2.830, 10331.618, 458.517, 52654.044 23/04/07,04:19:06,16,10,1, 11.9,1,1, 2.830, 10331.623, 458.510, 52654.016 23/04/07,04:19:06,17,10,1, 11.9,1,1, 2.830, 10331.585, 458.537, 52654.037 23/04/07,04:19:06,18,10,1, 11.9,1,1, 2.830, 10331.568, 458.504, 52654.028 23/04/07,04:19:06,19,10,1, 11.9,1,1, 2.830, 10331.544, 458.548, 52654.041 23/04/07,04:19:07,00,10,1, 11.9,1,1, 2.831, 10331.537, 458.548, 52654.041 23/04/07,04:19:07,01,10,1, 11.9,1,1, 2.831, 10331.505, 458.596, 52654.074 23/04/07,04:19:07,02,10,1, 11.9,1,1, 2.831, 10331.503, 458.551, 52654.089 23/04/07,04:19:07,03,10,1, 11.9,1,1, 2.831, 10331.464, 458.555, 52654.101 23/04/07,04:19:07,04,10,1, 11.9,1,1, 2.831, 10331.421, 458.567, 52654.099 23/04/07,04:19:07,05,10,1, 11.9,1,1, 2.831, 10331.422, 458.593, 52654.129 23/04/07,04:19:07,06,10,1, 11.9,1,1, 2.831, 10331.413, 458.644, 52654.147 23/04/07,04:19:07,07,10,1, 11.9,1,1, 2.831, 10331.379, 458.632, 52654.146 23/04/07,04:19:07,08,10,1, 11.9,1,1, 2.831, 10331.346, 458.652, 52654.180 23/04/07,04:19:07,09,10,1, 11.9,1,1, 2.831, 10331.372, 458.611, 52654.137 23/04/07,04:19:07,10,10,1, 11.9,1,1, 2.831, 10331.338, 458.665, 52654.335 23/04/07,04:19:07,11,10,1, 11.9,1,1, 2.831, 10331.291, 458.657, 52654.109 23/04/07,04:19:07,12,10,1, 11.9,1,1, 2.831, 10331.251, 458.681, 52654.219 23/04/07,04:19:07,13,10,1, 11.9,1,1, 2.831, 10331.222, 458.707, 52654.243 23/04/07,04:19:07,14,10,1, 11.9,1,1, 2.831, 10331.246, 458.685, 52654.207 23/04/07,04:19:07,15,10,1, 11.9,1,1, 2.831, 10331.234, 458.703, 52654.198 23/04/07,04:19:07,16,10,1, 11.9,1,1, 2.831, 10331.197, 458.710, 52654.210 23/04/07,04:19:07,17,10,1, 11.9,1,1, 2.831, 10331.202, 458.729, 52654.171 23/04/07,04:19:07,18,10,1, 11.9,1,1, 2.831, 10331.187, 458.743, 52654.308 23/04/07,04:19:07,19,10,1, 11.9,1,1, 2.831, 10331.136, 458.748, 52654.271 23/04/07,04:19:08,00,10,1, 11.9,1,1, 2.830, 10331.128, 458.748, 52654.271 23/04/07,04:19:08,01,10,1, 11.9,1,1, 2.830, 10331.101, 458.775, 52654.275 23/04/07,04:19:08,02,10,1, 11.9,1,1, 2.830, 10331.084, 458.778, 52654.273 23/04/07,04:19:08,03,10,1, 11.9,1,1, 2.830, 10331.043, 458.811, 52654.312 23/04/07,04:19:08,04,10,1, 11.9,1,1, 2.830, 10331.021, 458.842, 52654.372 23/04/07,04:19:08,05,10,1, 11.9,1,1, 2.830, 10331.021, 458.816, 52654.348 23/04/07,04:19:08,06,10,1, 11.9,1,1, 2.830, 10330.993, 458.842, 52654.329 23/04/07,04:19:08,07,10,1, 11.9,1,1, 2.830, 10330.954, 458.847, 52654.366 23/04/07,04:19:08,08,10,1, 11.9,1,1, 2.830, 10330.944, 458.831, 52654.370 23/04/07,04:19:08,09,10,1, 11.9,1,1, 2.830, 10330.941, 458.894, 52654.375 23/04/07,04:19:08,10,10,1, 11.9,1,1, 2.830, 10330.909, 458.888, 52654.395 23/04/07,04:19:08,11,10,1, 11.9,1,1, 2.830, 10330.876, 458.899, 52654.404 23/04/07,04:19:08,12,10,1, 11.9,1,1, 2.830, 10330.862, 458.893, 52654.411 23/04/07,04:19:08,13,10,1, 11.9,1,1, 2.830, 10330.835, 458.901, 52654.414 23/04/07,04:19:08,14,10,1, 11.9,1,1, 2.830, 10330.827, 458.935, 52654.423 23/04/07,04:19:08,15,10,1, 11.9,1,1, 2.830, 10330.802, 458.945, 52654.453 23/04/07,04:19:08,16,10,1, 11.9,1,1, 2.830, 10330.793, 458.963, 52654.514 23/04/07,04:19:08,17,10,1, 11.9,1,1, 2.830, 10330.758, 458.970, 52654.462 23/04/07,04:19:08,18,10,1, 11.9,1,1, 2.830, 10330.745, 458.987, 52654.470 23/04/07,04:19:08,19,10,1, 11.9,1,1, 2.830, 10330.740, 459.008, 52654.494 23/04/07,04:19:09,00,10,1, 11.9,1,1, 2.831, 10330.735, 459.008, 52654.494 23/04/07,04:19:09,01,10,1, 11.9,1,1, 2.831, 10330.689, 459.024, 52654.498 23/04/07,04:19:09,02,10,1, 11.9,1,1, 2.831, 10330.685, 459.045, 52654.531 23/04/07,04:19:09,03,10,1, 11.9,1,1, 2.831, 10330.668, 459.045, 52654.559 23/04/07,04:19:09,04,10,1, 11.9,1,1, 2.831, 10330.637, 459.042, 52654.521 23/04/07,04:19:09,05,10,1, 11.9,1,1, 2.831, 10330.596, 459.078, 52654.584 23/04/07,04:19:09,06,10,1, 11.9,1,1, 2.831, 10330.597, 459.052, 52654.584 23/04/07,04:19:09,07,10,1, 11.9,1,1, 2.831, 10330.555, 459.081, 52654.583 23/04/07,04:19:09,08,10,1, 11.9,1,1, 2.831, 10330.573, 459.081, 52654.617 23/04/07,04:19:09,09,10,1, 11.9,1,1, 2.831, 10330.557, 459.066, 52654.627 23/04/07,04:19:09,10,10,1, 11.9,1,1, 2.831, 10330.530, 459.110, 52654.644 23/04/07,04:19:09,11,10,1, 11.9,1,1, 2.831, 10330.485, 459.083, 52654.655 23/04/07,04:19:09,12,10,1, 11.9,1,1, 2.831, 10330.511, 459.141, 52654.713 23/04/07,04:19:09,13,10,1, 11.9,1,1, 2.831, 10330.465, 459.119, 52654.723 23/04/07,04:19:09,14,10,1, 11.9,1,1, 2.831, 10330.457, 459.129, 52654.698 23/04/07,04:19:09,15,10,1, 11.9,1,1, 2.831, 10330.459, 459.098, 52654.685 23/04/07,04:19:09,16,10,1, 11.9,1,1, 2.831, 10330.417, 459.123, 52654.709 23/04/07,04:19:09,17,10,1, 11.9,1,1, 2.831, 10330.414, 459.149, 52654.742 23/04/07,04:19:09,18,10,1, 11.9,1,1, 2.831, 10330.384, 459.179, 52654.728 23/04/07,04:19:09,19,10,1, 11.9,1,1, 2.831, 10330.370, 459.160, 52654.761 23/04/07,04:19:10,00,10,1, 11.9,1,1, 2.829, 10330.368, 459.160, 52654.761 23/04/07,04:19:10,01,10,1, 11.9,1,1, 2.829, 10330.344, 459.162, 52654.795 23/04/07,04:19:10,02,10,1, 11.9,1,1, 2.829, 10330.326, 459.146, 52654.790 23/04/07,04:19:10,03,10,1, 11.9,1,1, 2.829, 10330.289, 459.158, 52654.790 23/04/07,04:19:10,04,10,1, 11.9,1,1, 2.829, 10330.267, 459.158, 52654.807 23/04/07,04:19:10,05,10,1, 11.9,1,1, 2.829, 10330.258, 459.139, 52654.769 23/04/07,04:19:10,06,10,1, 11.9,1,1, 2.829, 10330.213, 459.140, 52654.824 23/04/07,04:19:10,07,10,1, 11.9,1,1, 2.829, 10330.202, 459.119, 52654.832 23/04/07,04:19:10,08,10,1, 11.9,1,1, 2.829, 10330.195, 459.160, 52654.836 23/04/07,04:19:10,09,10,1, 11.9,1,1, 2.829, 10330.161, 459.150, 52654.834 23/04/07,04:19:10,10,10,1, 11.9,1,1, 2.829, 10330.142, 459.157, 52654.866 23/04/07,04:19:10,11,10,1, 11.9,1,1, 2.829, 10330.119, 459.155, 52654.985 23/04/07,04:19:10,12,10,1, 11.9,1,1, 2.829, 10330.110, 459.129, 52654.826 23/04/07,04:19:10,13,10,1, 11.9,1,1, 2.829, 10330.066, 459.149, 52655.005 23/04/07,04:19:10,14,10,1, 11.9,1,1, 2.829, 10330.074, 459.132, 52654.859 23/04/07,04:19:10,15,10,1, 11.9,1,1, 2.829, 10330.055, 459.161, 52654.880 23/04/07,04:19:10,16,10,1, 11.9,1,1, 2.829, 10329.993, 459.145, 52654.888 23/04/07,04:19:10,17,10,1, 11.9,1,1, 2.829, 10329.993, 459.136, 52654.913 23/04/07,04:19:10,18,10,1, 11.9,1,1, 2.829, 10329.962, 459.134, 52654.923 23/04/07,04:19:10,19,10,1, 11.9,1,1, 2.829, 10329.963, 459.154, 52655.180 23/04/07,04:19:11,00,10,1, 11.8,1,1, 2.832, 10329.959, 459.154, 52655.180 23/04/07,04:19:11,01,10,1, 11.8,1,1, 2.832, 10329.909, 459.112, 52654.893 23/04/07,04:19:11,02,10,1, 11.8,1,1, 2.832, 10329.881, 459.115, 52654.911 23/04/07,04:19:11,03,10,1, 11.8,1,1, 2.832, 10329.850, 459.073, 52654.958 23/04/07,04:19:11,04,10,1, 11.8,1,1, 2.832, 10329.826, 459.098, 52654.974 23/04/07,04:19:11,05,10,1, 11.8,1,1, 2.832, 10329.783, 459.099, 52654.981 23/04/07,04:19:11,06,10,1, 11.8,1,1, 2.832, 10329.769, 459.080, 52655.054 23/04/07,04:19:11,07,10,1, 11.8,1,1, 2.832, 10329.782, 459.083, 52655.023 23/04/07,04:19:11,08,10,1, 11.8,1,1, 2.832, 10329.712, 459.048, 52654.986 23/04/07,04:19:11,09,10,1, 11.8,1,1, 2.832, 10329.729, 459.025, 52655.052 23/04/07,04:19:11,10,10,1, 11.8,1,1, 2.832, 10329.703, 459.022, 52655.039 23/04/07,04:19:11,11,10,1, 11.8,1,1, 2.832, 10329.667, 459.030, 52655.072 23/04/07,04:19:11,12,10,1, 11.8,1,1, 2.832, 10329.646, 459.023, 52655.107 23/04/07,04:19:11,13,10,1, 11.8,1,1, 2.832, 10329.609, 459.027, 52655.111 23/04/07,04:19:11,14,10,1, 11.8,1,1, 2.832, 10329.565, 458.992, 52655.119 23/04/07,04:19:11,15,10,1, 11.8,1,1, 2.832, 10329.543, 458.951, 52655.112 23/04/07,04:19:11,16,10,1, 11.8,1,1, 2.832, 10329.516, 458.957, 52655.112 23/04/07,04:19:11,17,10,1, 11.8,1,1, 2.832, 10329.489, 458.942, 52655.116 23/04/07,04:19:11,18,10,1, 11.8,1,1, 2.832, 10329.480, 458.944, 52655.156 23/04/07,04:19:11,19,10,1, 11.8,1,1, 2.832, 10329.442, 458.905, 52655.165 23/04/07,04:19:12,00,10,1, 11.9,1,1, 2.829, 10329.442, 458.905, 52655.165 23/04/07,04:19:12,01,10,1, 11.9,1,1, 2.829, 10329.398, 458.882, 52655.167 23/04/07,04:19:12,02,10,1, 11.9,1,1, 2.829, 10329.384, 458.854, 52655.168 23/04/07,04:19:12,03,10,1, 11.9,1,1, 2.829, 10329.329, 458.848, 52655.187 23/04/07,04:19:12,04,10,1, 11.9,1,1, 2.829, 10329.305, 458.821, 52655.170 23/04/07,04:19:12,05,10,1, 11.9,1,1, 2.829, 10329.311, 458.827, 52655.203 23/04/07,04:19:12,06,10,1, 11.9,1,1, 2.829, 10329.242, 458.772, 52655.181 23/04/07,04:19:12,07,10,1, 11.9,1,1, 2.829, 10329.239, 458.774, 52655.202 23/04/07,04:19:12,08,10,1, 11.9,1,1, 2.829, 10329.217, 458.756, 52655.188 23/04/07,04:19:12,09,10,1, 11.9,1,1, 2.829, 10329.193, 458.733, 52655.175 23/04/07,04:19:12,10,10,1, 11.9,1,1, 2.829, 10329.183, 458.722, 52655.260 23/04/07,04:19:12,11,10,1, 11.9,1,1, 2.829, 10329.142, 458.678, 52655.172 23/04/07,04:19:12,12,10,1, 11.9,1,1, 2.829, 10329.121, 458.684, 52655.245 23/04/07,04:19:12,13,10,1, 11.9,1,1, 2.829, 10329.083, 458.681, 52655.235 23/04/07,04:19:12,14,10,1, 11.9,1,1, 2.829, 10329.069, 458.676, 52655.273 23/04/07,04:19:12,15,10,1, 11.9,1,1, 2.829, 10329.052, 458.646, 52655.247 23/04/07,04:19:12,16,10,1, 11.9,1,1, 2.829, 10328.993, 458.623, 52655.251 23/04/07,04:19:12,17,10,1, 11.9,1,1, 2.829, 10328.988, 458.595, 52655.276 23/04/07,04:19:12,18,10,1, 11.9,1,1, 2.829, 10328.943, 458.554, 52655.252 23/04/07,04:19:12,19,10,1, 11.9,1,1, 2.829, 10328.929, 458.595, 52655.285 23/04/07,04:19:13,00,10,1, 11.9,1,1, 2.832, 10328.925, 458.595, 52655.285 23/04/07,04:19:13,01,10,1, 11.9,1,1, 2.832, 10328.884, 458.583, 52655.337 23/04/07,04:19:13,02,10,1, 11.9,1,1, 2.832, 10328.837, 458.547, 52655.327 23/04/07,04:19:13,03,10,1, 11.9,1,1, 2.832, 10328.818, 458.532, 52655.323 23/04/07,04:19:13,04,10,1, 11.9,1,1, 2.832, 10328.799, 458.491, 52655.320 23/04/07,04:19:13,05,10,1, 11.9,1,1, 2.832, 10328.760, 458.504, 52655.363 23/04/07,04:19:13,06,10,1, 11.9,1,1, 2.832, 10328.760, 458.497, 52655.361 23/04/07,04:19:13,07,10,1, 11.9,1,1, 2.832, 10328.723, 458.463, 52655.346 23/04/07,04:19:13,08,10,1, 11.9,1,1, 2.832, 10328.718, 458.458, 52655.334 23/04/07,04:19:13,09,10,1, 11.9,1,1, 2.832, 10328.675, 458.422, 52655.354 23/04/07,04:19:13,10,10,1, 11.9,1,1, 2.832, 10328.654, 458.446, 52655.391 23/04/07,04:19:13,11,10,1, 11.9,1,1, 2.832, 10328.618, 458.421, 52655.401 23/04/07,04:19:13,12,10,1, 11.9,1,1, 2.832, 10328.600, 458.428, 52655.407 23/04/07,04:19:13,13,10,1, 11.9,1,1, 2.832, 10328.564, 458.392, 52655.434 23/04/07,04:19:13,14,10,1, 11.9,1,1, 2.832, 10328.526, 458.347, 52655.397 23/04/07,04:19:13,15,10,1, 11.9,1,1, 2.832, 10328.499, 458.382, 52655.437 23/04/07,04:19:13,16,10,1, 11.9,1,1, 2.832, 10328.468, 458.342, 52655.428 23/04/07,04:19:13,17,10,1, 11.9,1,1, 2.832, 10328.455, 458.370, 52655.466 23/04/07,04:19:13,18,10,1, 11.9,1,1, 2.832, 10328.424, 458.349, 52655.476 23/04/07,04:19:13,19,10,1, 11.9,1,1, 2.832, 10328.389, 458.310, 52655.469 23/04/07,04:19:14,00,10,1, 11.9,1,1, 2.833, 10328.382, 458.310, 52655.469 23/04/07,04:19:14,01,10,1, 11.9,1,1, 2.833, 10328.323, 458.281, 52655.515 23/04/07,04:19:14,02,10,1, 11.9,1,1, 2.833, 10328.317, 458.306, 52655.519 23/04/07,04:19:14,03,10,1, 11.9,1,1, 2.833, 10328.264, 458.295, 52655.549 23/04/07,04:19:14,04,10,1, 11.9,1,1, 2.833, 10328.247, 458.297, 52655.564 23/04/07,04:19:14,05,10,1, 11.9,1,1, 2.833, 10328.245, 458.241, 52655.546 23/04/07,04:19:14,06,10,1, 11.9,1,1, 2.833, 10328.187, 458.231, 52655.570 23/04/07,04:19:14,07,10,1, 11.9,1,1, 2.833, 10328.155, 458.256, 52655.582 23/04/07,04:19:14,08,10,1, 11.9,1,1, 2.833, 10328.133, 458.258, 52655.590 23/04/07,04:19:14,09,10,1, 11.9,1,1, 2.833, 10328.116, 458.268, 52655.627 23/04/07,04:19:14,10,10,1, 11.9,1,1, 2.833, 10328.060, 458.242, 52655.592 23/04/07,04:19:14,11,10,1, 11.9,1,1, 2.833, 10328.057, 458.265, 52655.617 23/04/07,04:19:14,12,10,1, 11.9,1,1, 2.833, 10328.018, 458.235, 52655.612 23/04/07,04:19:14,13,10,1, 11.9,1,1, 2.833, 10327.984, 458.264, 52655.636 23/04/07,04:19:14,14,10,1, 11.9,1,1, 2.833, 10327.950, 458.265, 52655.626 23/04/07,04:19:14,15,10,1, 11.9,1,1, 2.833, 10327.936, 458.267, 52655.657 23/04/07,04:19:14,16,10,1, 11.9,1,1, 2.833, 10327.905, 458.259, 52655.676 23/04/07,04:19:14,17,10,1, 11.9,1,1, 2.833, 10327.880, 458.269, 52655.661 23/04/07,04:19:14,18,10,1, 11.9,1,1, 2.833, 10327.814, 458.304, 52655.675 23/04/07,04:19:14,19,10,1, 11.9,1,1, 2.833, 10327.823, 458.278, 52655.688 23/04/07,04:19:15,00,10,1, 11.8,1,1, 2.827, 10327.815, 458.278, 52655.688 23/04/07,04:19:15,01,10,1, 11.8,1,1, 2.827, 10327.750, 458.308, 52655.731 23/04/07,04:19:15,02,10,1, 11.8,1,1, 2.827, 10327.721, 458.312, 52655.721 23/04/07,04:19:15,03,10,1, 11.8,1,1, 2.827, 10327.681, 458.297, 52655.755 23/04/07,04:19:15,04,10,1, 11.8,1,1, 2.827, 10327.646, 458.281, 52655.725 23/04/07,04:19:15,05,10,1, 11.8,1,1, 2.827, 10327.637, 458.334, 52655.768 23/04/07,04:19:15,06,10,1, 11.8,1,1, 2.827, 10327.601, 458.334, 52655.826 23/04/07,04:19:15,07,10,1, 11.8,1,1, 2.827, 10327.594, 458.365, 52655.802 23/04/07,04:19:15,08,10,1, 11.8,1,1, 2.827, 10327.541, 458.338, 52655.818 23/04/07,04:19:15,09,10,1, 11.8,1,1, 2.827, 10327.524, 458.343, 52655.832 23/04/07,04:19:15,10,10,1, 11.8,1,1, 2.827, 10327.507, 458.349, 52655.863 23/04/07,04:19:15,11,10,1, 11.8,1,1, 2.827, 10327.473, 458.364, 52655.886 23/04/07,04:19:15,12,10,1, 11.8,1,1, 2.827, 10327.460, 458.410, 52655.918 23/04/07,04:19:15,13,10,1, 11.8,1,1, 2.827, 10327.417, 458.373, 52655.935 23/04/07,04:19:15,14,10,1, 11.8,1,1, 2.827, 10327.387, 458.415, 52655.905 23/04/07,04:19:15,15,10,1, 11.8,1,1, 2.827, 10327.352, 458.383, 52655.953 23/04/07,04:19:15,16,10,1, 11.8,1,1, 2.827, 10327.337, 458.432, 52655.955 23/04/07,04:19:15,17,10,1, 11.8,1,1, 2.827, 10327.309, 458.433, 52655.986 23/04/07,04:19:15,18,10,1, 11.8,1,1, 2.827, 10327.278, 458.460, 52655.984 23/04/07,04:19:15,19,10,1, 11.8,1,1, 2.827, 10327.284, 458.450, 52655.972 23/04/07,04:19:16,00,10,1, 11.9,1,1, 2.830, 10327.281, 458.450, 52655.972 23/04/07,04:19:16,01,10,1, 11.9,1,1, 2.830, 10327.227, 458.461, 52656.041 23/04/07,04:19:16,02,10,1, 11.9,1,1, 2.830, 10327.163, 458.456, 52656.045 23/04/07,04:19:16,03,10,1, 11.9,1,1, 2.830, 10327.154, 458.495, 52656.050 23/04/07,04:19:16,04,10,1, 11.9,1,1, 2.830, 10327.141, 458.503, 52656.080 23/04/07,04:19:16,05,10,1, 11.9,1,1, 2.830, 10327.120, 458.511, 52656.071 23/04/07,04:19:16,06,10,1, 11.9,1,1, 2.830, 10327.085, 458.502, 52656.053 23/04/07,04:19:16,07,10,1, 11.9,1,1, 2.830, 10327.052, 458.484, 52656.102 23/04/07,04:19:16,08,10,1, 11.9,1,1, 2.830, 10327.027, 458.537, 52656.110 23/04/07,04:19:16,09,10,1, 11.9,1,1, 2.830, 10326.981, 458.544, 52656.081 23/04/07,04:19:16,10,10,1, 11.9,1,1, 2.830, 10326.979, 458.552, 52656.106 23/04/07,04:19:16,11,10,1, 11.9,1,1, 2.830, 10326.951, 458.547, 52656.168 23/04/07,04:19:16,12,10,1, 11.9,1,1, 2.830, 10326.929, 458.544, 52656.116 23/04/07,04:19:16,13,10,1, 11.9,1,1, 2.830, 10326.933, 458.559, 52656.179 23/04/07,04:19:16,14,10,1, 11.9,1,1, 2.830, 10326.902, 458.573, 52656.182 23/04/07,04:19:16,15,10,1, 11.9,1,1, 2.830, 10326.866, 458.586, 52656.215 23/04/07,04:19:16,16,10,1, 11.9,1,1, 2.830, 10326.844, 458.586, 52656.221 23/04/07,04:19:16,17,10,1, 11.9,1,1, 2.830, 10326.804, 458.584, 52656.230 23/04/07,04:19:16,18,10,1, 11.9,1,1, 2.830, 10326.784, 458.544, 52656.222 23/04/07,04:19:16,19,10,1, 11.9,1,1, 2.830, 10326.778, 458.594, 52656.257 23/04/07,04:19:17,00,10,1, 11.9,1,1, 2.832, 10326.772, 458.594, 52656.257 23/04/07,04:19:17,01,10,1, 11.9,1,1, 2.832, 10326.724, 458.612, 52656.299 23/04/07,04:19:17,02,10,1, 11.9,1,1, 2.832, 10326.690, 458.613, 52656.340 23/04/07,04:19:17,03,10,1, 11.9,1,1, 2.832, 10326.657, 458.586, 52656.318 23/04/07,04:19:17,04,10,1, 11.9,1,1, 2.832, 10326.626, 458.603, 52656.313 23/04/07,04:19:17,05,10,1, 11.9,1,1, 2.832, 10326.600, 458.597, 52656.350 23/04/07,04:19:17,06,10,1, 11.9,1,1, 2.832, 10326.593, 458.636, 52656.366 23/04/07,04:19:17,07,10,1, 11.9,1,1, 2.832, 10326.575, 458.627, 52656.380 23/04/07,04:19:17,08,10,1, 11.9,1,1, 2.832, 10326.496, 458.623, 52656.346 23/04/07,04:19:17,09,10,1, 11.9,1,1, 2.832, 10326.516, 458.605, 52656.368 23/04/07,04:19:17,10,10,1, 11.9,1,1, 2.832, 10326.488, 458.590, 52656.374 23/04/07,04:19:17,11,10,1, 11.9,1,1, 2.832, 10326.463, 458.617, 52656.437 23/04/07,04:19:17,12,10,1, 11.9,1,1, 2.832, 10326.446, 458.635, 52656.472 23/04/07,04:19:17,13,10,1, 11.9,1,1, 2.832, 10326.404, 458.660, 52656.495 23/04/07,04:19:17,14,10,1, 11.9,1,1, 2.832, 10326.370, 458.610, 52656.428 23/04/07,04:19:17,15,10,1, 11.9,1,1, 2.832, 10326.336, 458.596, 52656.485 23/04/07,04:19:17,16,10,1, 11.9,1,1, 2.832, 10326.335, 458.598, 52656.450 23/04/07,04:19:17,17,10,1, 11.9,1,1, 2.832, 10326.306, 458.606, 52656.508 23/04/07,04:19:17,18,10,1, 11.9,1,1, 2.832, 10326.284, 458.643, 52656.539 23/04/07,04:19:17,19,10,1, 11.9,1,1, 2.832, 10326.257, 458.616, 52656.533 23/04/07,04:19:18,00,09,1, 11.8,1,1, 2.829, 10326.254, 458.616, 52656.533 23/04/07,04:19:18,01,09,1, 11.8,1,1, 2.829, 10326.181, 458.591, 52656.542 23/04/07,04:19:18,02,09,1, 11.8,1,1, 2.829, 10326.179, 458.589, 52656.527 23/04/07,04:19:18,03,09,1, 11.8,1,1, 2.829, 10326.142, 458.590, 52656.611 23/04/07,04:19:18,04,09,1, 11.8,1,1, 2.829, 10326.111, 458.611, 52656.581 23/04/07,04:19:18,05,09,1, 11.8,1,1, 2.829, 10326.125, 458.588, 52656.606 23/04/07,04:19:18,06,09,1, 11.8,1,1, 2.829, 10326.051, 458.561, 52656.587 23/04/07,04:19:18,07,09,1, 11.8,1,1, 2.829, 10326.029, 458.579, 52656.606 23/04/07,04:19:18,08,09,1, 11.8,1,1, 2.829, 10326.002, 458.581, 52656.597 23/04/07,04:19:18,09,09,1, 11.8,1,1, 2.829, 10325.975, 458.591, 52656.661 23/04/07,04:19:18,10,09,1, 11.8,1,1, 2.829, 10325.956, 458.586, 52656.654 23/04/07,04:19:18,11,09,1, 11.8,1,1, 2.829, 10325.934, 458.542, 52656.665 23/04/07,04:19:18,12,09,1, 11.8,1,1, 2.829, 10325.905, 458.557, 52656.653 23/04/07,04:19:18,13,09,1, 11.8,1,1, 2.829, 10325.869, 458.530, 52656.680 23/04/07,04:19:18,14,09,1, 11.8,1,1, 2.829, 10325.857, 458.520, 52656.683 23/04/07,04:19:18,15,09,1, 11.8,1,1, 2.829, 10325.833, 458.540, 52656.688 23/04/07,04:19:18,16,09,1, 11.8,1,1, 2.829, 10325.817, 458.535, 52656.712 23/04/07,04:19:18,17,09,1, 11.8,1,1, 2.829, 10325.771, 458.495, 52656.732 23/04/07,04:19:18,18,09,1, 11.8,1,1, 2.829, 10325.753, 458.482, 52656.735 23/04/07,04:19:18,19,09,1, 11.8,1,1, 2.829, 10325.709, 458.489, 52656.780 23/04/07,04:19:19,00,09,1, 11.8,1,1, 2.831, 10325.704, 458.489, 52656.780 23/04/07,04:19:19,01,09,1, 11.8,1,1, 2.831, 10325.672, 458.490, 52656.832 23/04/07,04:19:19,02,09,1, 11.8,1,1, 2.831, 10325.642, 458.471, 52656.808 23/04/07,04:19:19,03,09,1, 11.8,1,1, 2.831, 10325.605, 458.475, 52656.833 23/04/07,04:19:19,04,09,1, 11.8,1,1, 2.831, 10325.569, 458.424, 52656.795 23/04/07,04:19:19,05,09,1, 11.8,1,1, 2.831, 10325.554, 458.413, 52656.820 23/04/07,04:19:19,06,09,1, 11.8,1,1, 2.831, 10325.530, 458.418, 52656.847 23/04/07,04:19:19,07,09,1, 11.8,1,1, 2.831, 10325.503, 458.449, 52656.869 23/04/07,04:19:19,08,09,1, 11.8,1,1, 2.831, 10325.484, 458.417, 52656.849 23/04/07,04:19:19,09,09,1, 11.8,1,1, 2.831, 10325.455, 458.413, 52656.869 23/04/07,04:19:19,10,09,1, 11.8,1,1, 2.831, 10325.411, 458.397, 52656.843 23/04/07,04:19:19,11,09,1, 11.8,1,1, 2.831, 10325.371, 458.393, 52656.866 23/04/07,04:19:19,12,09,1, 11.8,1,1, 2.831, 10325.359, 458.404, 52656.899 23/04/07,04:19:19,13,09,1, 11.8,1,1, 2.831, 10325.307, 458.390, 52656.895 23/04/07,04:19:19,14,09,1, 11.8,1,1, 2.831, 10325.311, 458.401, 52656.921 23/04/07,04:19:19,15,09,1, 11.8,1,1, 2.831, 10325.267, 458.344, 52656.903 23/04/07,04:19:19,16,09,1, 11.8,1,1, 2.831, 10325.243, 458.343, 52656.900 23/04/07,04:19:19,17,09,1, 11.8,1,1, 2.831, 10325.217, 458.371, 52656.955 23/04/07,04:19:19,18,09,1, 11.8,1,1, 2.831, 10325.191, 458.330, 52656.928 23/04/07,04:19:19,19,09,1, 11.8,1,1, 2.831, 10325.173, 458.341, 52656.970 23/04/07,04:19:20,00,09,1, 11.9,1,1, 2.833, 10325.170, 458.341, 52656.970 23/04/07,04:19:20,01,09,1, 11.9,1,1, 2.833, 10325.100, 458.334, 52656.975 23/04/07,04:19:20,02,09,1, 11.9,1,1, 2.833, 10325.080, 458.313, 52656.994 23/04/07,04:19:20,03,09,1, 11.9,1,1, 2.833, 10325.046, 458.300, 52657.025 23/04/07,04:19:20,04,09,1, 11.9,1,1, 2.833, 10325.018, 458.302, 52657.049 23/04/07,04:19:20,05,09,1, 11.9,1,1, 2.833, 10324.983, 458.303, 52657.027 23/04/07,04:19:20,06,09,1, 11.9,1,1, 2.833, 10324.957, 458.296, 52657.040 23/04/07,04:19:20,07,09,1, 11.9,1,1, 2.833, 10324.928, 458.263, 52657.053 23/04/07,04:19:20,08,09,1, 11.9,1,1, 2.833, 10324.912, 458.282, 52657.070 23/04/07,04:19:20,09,09,1, 11.9,1,1, 2.833, 10324.876, 458.238, 52657.072 23/04/07,04:19:20,10,09,1, 11.9,1,1, 2.833, 10324.848, 458.296, 52657.169 23/04/07,04:19:20,11,09,1, 11.9,1,1, 2.833, 10324.871, 458.258, 52657.071 23/04/07,04:19:20,12,09,1, 11.9,1,1, 2.833, 10324.831, 458.235, 52657.075 23/04/07,04:19:20,13,09,1, 11.9,1,1, 2.833, 10324.792, 458.269, 52657.079 23/04/07,04:19:20,14,09,1, 11.9,1,1, 2.833, 10324.744, 458.228, 52657.111 23/04/07,04:19:20,15,09,1, 11.9,1,1, 2.833, 10324.712, 458.269, 52657.131 23/04/07,04:19:20,16,09,1, 11.9,1,1, 2.833, 10324.694, 458.247, 52657.095 23/04/07,04:19:20,17,09,1, 11.9,1,1, 2.833, 10324.662, 458.249, 52657.178 23/04/07,04:19:20,18,09,1, 11.9,1,1, 2.833, 10324.640, 458.217, 52657.143 23/04/07,04:19:20,19,09,1, 11.9,1,1, 2.833, 10324.600, 458.231, 52657.156 23/04/07,04:19:21,00,09,1, 11.9,1,1, 2.833, 10324.594, 458.231, 52657.156 23/04/07,04:19:21,01,09,1, 11.9,1,1, 2.833, 10324.515, 458.221, 52657.164 23/04/07,04:19:21,02,09,1, 11.9,1,1, 2.833, 10324.508, 458.236, 52657.245 23/04/07,04:19:21,03,09,1, 11.9,1,1, 2.833, 10324.498, 458.228, 52657.218 23/04/07,04:19:21,04,09,1, 11.9,1,1, 2.833, 10324.461, 458.225, 52657.229 23/04/07,04:19:21,05,09,1, 11.9,1,1, 2.833, 10324.424, 458.226, 52657.195 23/04/07,04:19:21,06,09,1, 11.9,1,1, 2.833, 10324.412, 458.213, 52657.224 23/04/07,04:19:21,07,09,1, 11.9,1,1, 2.833, 10324.395, 458.193, 52657.251 23/04/07,04:19:21,08,09,1, 11.9,1,1, 2.833, 10324.342, 458.202, 52657.247 23/04/07,04:19:21,09,09,1, 11.9,1,1, 2.833, 10324.342, 458.216, 52657.282 23/04/07,04:19:21,10,09,1, 11.9,1,1, 2.833, 10324.277, 458.213, 52657.291 23/04/07,04:19:21,11,09,1, 11.9,1,1, 2.833, 10324.266, 458.226, 52657.305 23/04/07,04:19:21,12,09,1, 11.9,1,1, 2.833, 10324.247, 458.189, 52657.298 23/04/07,04:19:21,13,09,1, 11.9,1,1, 2.833, 10324.212, 458.239, 52657.365 23/04/07,04:19:21,14,09,1, 11.9,1,1, 2.833, 10324.198, 458.227, 52657.329 23/04/07,04:19:21,15,09,1, 11.9,1,1, 2.833, 10324.179, 458.214, 52657.361 23/04/07,04:19:21,16,09,1, 11.9,1,1, 2.833, 10324.133, 458.239, 52657.333 23/04/07,04:19:21,17,09,1, 11.9,1,1, 2.833, 10324.094, 458.233, 52657.375 23/04/07,04:19:21,18,09,1, 11.9,1,1, 2.833, 10324.090, 458.276, 52657.389 23/04/07,04:19:21,19,09,1, 11.9,1,1, 2.833, 10324.046, 458.247, 52657.397 23/04/07,04:19:22,00,09,1, 11.9,1,1, 2.829, 10324.043, 458.247, 52657.397 23/04/07,04:19:22,01,09,1, 11.9,1,1, 2.829, 10324.008, 458.267, 52657.418 23/04/07,04:19:22,02,09,1, 11.9,1,1, 2.829, 10323.984, 458.258, 52657.433 23/04/07,04:19:22,03,09,1, 11.9,1,1, 2.829, 10323.939, 458.232, 52657.417 23/04/07,04:19:22,04,09,1, 11.9,1,1, 2.829, 10323.916, 458.268, 52657.432 23/04/07,04:19:22,05,09,1, 11.9,1,1, 2.829, 10323.927, 458.293, 52657.466 23/04/07,04:19:22,06,09,1, 11.9,1,1, 2.829, 10323.877, 458.290, 52657.467 23/04/07,04:19:22,07,09,1, 11.9,1,1, 2.829, 10323.857, 458.278, 52657.479 23/04/07,04:19:22,08,09,1, 11.9,1,1, 2.829, 10323.829, 458.250, 52657.503 23/04/07,04:19:22,09,09,1, 11.9,1,1, 2.829, 10323.797, 458.268, 52657.504 23/04/07,04:19:22,10,09,1, 11.9,1,1, 2.829, 10323.763, 458.259, 52657.525 23/04/07,04:19:22,11,09,1, 11.9,1,1, 2.829, 10323.775, 458.297, 52657.530 23/04/07,04:19:22,12,09,1, 11.9,1,1, 2.829, 10323.762, 458.295, 52657.534 23/04/07,04:19:22,13,09,1, 11.9,1,1, 2.829, 10323.736, 458.281, 52657.535 23/04/07,04:19:22,14,09,1, 11.9,1,1, 2.829, 10323.670, 458.296, 52657.562 23/04/07,04:19:22,15,09,1, 11.9,1,1, 2.829, 10323.671, 458.281, 52657.573 23/04/07,04:19:22,16,09,1, 11.9,1,1, 2.829, 10323.660, 458.326, 52657.641 23/04/07,04:19:22,17,09,1, 11.9,1,1, 2.829, 10323.614, 458.337, 52657.621 23/04/07,04:19:22,18,09,1, 11.9,1,1, 2.829, 10323.575, 458.325, 52657.677 23/04/07,04:19:22,19,09,1, 11.9,1,1, 2.829, 10323.542, 458.321, 52657.643 23/04/07,04:19:23,00,09,1, 11.8,1,1, 2.830, 10323.542, 458.321, 52657.643 23/04/07,04:19:23,01,09,1, 11.8,1,1, 2.830, 10323.506, 458.331, 52657.646 23/04/07,04:19:23,02,09,1, 11.8,1,1, 2.830, 10323.499, 458.334, 52657.703 23/04/07,04:19:23,03,09,1, 11.8,1,1, 2.830, 10323.482, 458.345, 52657.722 23/04/07,04:19:23,04,09,1, 11.8,1,1, 2.830, 10323.450, 458.356, 52657.696 23/04/07,04:19:23,05,09,1, 11.8,1,1, 2.830, 10323.411, 458.360, 52657.696 23/04/07,04:19:23,06,09,1, 11.8,1,1, 2.830, 10323.405, 458.365, 52657.726 23/04/07,04:19:23,07,09,1, 11.8,1,1, 2.830, 10323.354, 458.359, 52657.722 23/04/07,04:19:23,08,09,1, 11.8,1,1, 2.830, 10323.380, 458.372, 52657.764 23/04/07,04:19:23,09,09,1, 11.8,1,1, 2.830, 10323.359, 458.377, 52657.756 23/04/07,04:19:23,10,09,1, 11.8,1,1, 2.830, 10323.307, 458.392, 52657.804 23/04/07,04:19:23,11,09,1, 11.8,1,1, 2.830, 10323.289, 458.368, 52657.779 23/04/07,04:19:23,12,09,1, 11.8,1,1, 2.830, 10323.278, 458.359, 52657.790 23/04/07,04:19:23,13,09,1, 11.8,1,1, 2.830, 10323.243, 458.355, 52657.840 23/04/07,04:19:23,14,09,1, 11.8,1,1, 2.830, 10323.222, 458.384, 52657.775 23/04/07,04:19:23,15,09,1, 11.8,1,1, 2.830, 10323.205, 458.390, 52657.843 23/04/07,04:19:23,16,09,1, 11.8,1,1, 2.830, 10323.185, 458.375, 52657.878 23/04/07,04:19:23,17,09,1, 11.8,1,1, 2.830, 10323.167, 458.366, 52657.851 23/04/07,04:19:23,18,09,1, 11.8,1,1, 2.830, 10323.122, 458.382, 52657.834 23/04/07,04:19:23,19,09,1, 11.8,1,1, 2.830, 10323.095, 458.394, 52657.885 23/04/07,04:19:24,00,09,1, 11.9,1,1, 2.830, 10323.092, 458.394, 52657.885 23/04/07,04:19:24,01,09,1, 11.9,1,1, 2.830, 10323.071, 458.440, 52657.912 23/04/07,04:19:24,02,09,1, 11.9,1,1, 2.830, 10323.037, 458.397, 52657.942 23/04/07,04:19:24,03,09,1, 11.9,1,1, 2.830, 10323.042, 458.395, 52657.915 23/04/07,04:19:24,04,09,1, 11.9,1,1, 2.830, 10323.022, 458.398, 52657.933 23/04/07,04:19:24,05,09,1, 11.9,1,1, 2.830, 10322.970, 458.390, 52657.972 23/04/07,04:19:24,06,09,1, 11.9,1,1, 2.830, 10322.982, 458.386, 52658.010 23/04/07,04:19:24,07,09,1, 11.9,1,1, 2.830, 10322.970, 458.415, 52657.996 23/04/07,04:19:24,08,09,1, 11.9,1,1, 2.830, 10322.940, 458.415, 52658.012 23/04/07,04:19:24,09,09,1, 11.9,1,1, 2.830, 10322.886, 458.386, 52658.008 23/04/07,04:19:24,10,09,1, 11.9,1,1, 2.830, 10322.850, 458.387, 52657.994 23/04/07,04:19:24,11,09,1, 11.9,1,1, 2.830, 10322.848, 458.392, 52658.030 23/04/07,04:19:24,12,09,1, 11.9,1,1, 2.830, 10322.819, 458.398, 52658.074 23/04/07,04:19:24,13,09,1, 11.9,1,1, 2.830, 10322.787, 458.406, 52658.059 23/04/07,04:19:24,14,09,1, 11.9,1,1, 2.830, 10322.800, 458.377, 52658.073 23/04/07,04:19:24,15,09,1, 11.9,1,1, 2.830, 10322.779, 458.355, 52658.119 23/04/07,04:19:24,16,09,1, 11.9,1,1, 2.830, 10322.789, 458.324, 52657.877 23/04/07,04:19:24,17,09,1, 11.9,1,1, 2.830, 10322.743, 458.358, 52658.084 23/04/07,04:19:24,18,09,1, 11.9,1,1, 2.830, 10322.708, 458.339, 52658.124 23/04/07,04:19:24,19,09,1, 11.9,1,1, 2.830, 10322.685, 458.346, 52658.159 23/04/07,04:19:25,00,09,1, 11.9,1,1, 2.829, 10322.683, 458.346, 52658.159 23/04/07,04:19:25,01,09,1, 11.9,1,1, 2.829, 10322.644, 458.309, 52658.146 23/04/07,04:19:25,02,09,1, 11.9,1,1, 2.829, 10322.620, 458.358, 52658.143 23/04/07,04:19:25,03,09,1, 11.9,1,1, 2.829, 10322.603, 458.306, 52658.176 23/04/07,04:19:25,04,09,1, 11.9,1,1, 2.829, 10322.590, 458.329, 52658.234 23/04/07,04:19:25,05,09,1, 11.9,1,1, 2.829, 10322.563, 458.289, 52658.217 23/04/07,04:19:25,06,09,1, 11.9,1,1, 2.829, 10322.549, 458.292, 52658.235 23/04/07,04:19:25,07,09,1, 11.9,1,1, 2.829, 10322.499, 458.265, 52658.244 23/04/07,04:19:25,08,09,1, 11.9,1,1, 2.829, 10322.490, 458.248, 52658.203 23/04/07,04:19:25,09,09,1, 11.9,1,1, 2.829, 10322.500, 458.266, 52658.239 23/04/07,04:19:25,10,09,1, 11.9,1,1, 2.829, 10322.441, 458.249, 52658.240 23/04/07,04:19:25,11,09,1, 11.9,1,1, 2.829, 10322.428, 458.242, 52658.262 23/04/07,04:19:25,12,09,1, 11.9,1,1, 2.829, 10322.395, 458.206, 52658.269 23/04/07,04:19:25,13,09,1, 11.9,1,1, 2.829, 10322.385, 458.225, 52658.313 23/04/07,04:19:25,14,09,1, 11.9,1,1, 2.829, 10322.358, 458.184, 52658.286 23/04/07,04:19:25,15,09,1, 11.9,1,1, 2.829, 10322.339, 458.200, 52658.354 23/04/07,04:19:25,16,09,1, 11.9,1,1, 2.829, 10322.322, 458.193, 52658.328 23/04/07,04:19:25,17,09,1, 11.9,1,1, 2.829, 10322.287, 458.164, 52658.340 23/04/07,04:19:25,18,09,1, 11.9,1,1, 2.829, 10322.278, 458.148, 52658.315 23/04/07,04:19:25,19,09,1, 11.9,1,1, 2.829, 10322.260, 458.135, 52658.334 23/04/07,04:19:26,00,09,1, 11.9,1,1, 2.830, 10322.257, 458.135, 52658.334 23/04/07,04:19:26,01,09,1, 11.9,1,1, 2.830, 10322.188, 458.119, 52658.363 23/04/07,04:19:26,02,09,1, 11.9,1,1, 2.830, 10322.166, 458.116, 52658.372 23/04/07,04:19:26,03,09,1, 11.9,1,1, 2.830, 10322.130, 458.077, 52658.368 23/04/07,04:19:26,04,09,1, 11.9,1,1, 2.830, 10322.123, 458.064, 52658.387 23/04/07,04:19:26,05,09,1, 11.9,1,1, 2.830, 10322.099, 458.068, 52658.396 23/04/07,04:19:26,06,09,1, 11.9,1,1, 2.830, 10322.076, 458.050, 52658.423 23/04/07,04:19:26,07,09,1, 11.9,1,1, 2.830, 10322.077, 458.071, 52658.473 23/04/07,04:19:26,08,09,1, 11.9,1,1, 2.830, 10322.052, 458.037, 52658.449 23/04/07,04:19:26,09,09,1, 11.9,1,1, 2.830, 10322.018, 458.023, 52658.436 23/04/07,04:19:26,10,09,1, 11.9,1,1, 2.830, 10322.005, 457.993, 52658.502 23/04/07,04:19:26,11,09,1, 11.9,1,1, 2.830, 10321.982, 458.009, 52658.503 23/04/07,04:19:26,12,09,1, 11.9,1,1, 2.830, 10321.936, 458.010, 52658.480 23/04/07,04:19:26,13,09,1, 11.9,1,1, 2.830, 10321.908, 457.993, 52658.478 23/04/07,04:19:26,14,09,1, 11.9,1,1, 2.830, 10321.893, 457.969, 52658.476 23/04/07,04:19:26,15,09,1, 11.9,1,1, 2.830, 10321.860, 457.928, 52658.488 23/04/07,04:19:26,16,09,1, 11.9,1,1, 2.830, 10321.831, 457.928, 52658.543 23/04/07,04:19:26,17,09,1, 11.9,1,1, 2.830, 10321.821, 457.909, 52658.525 23/04/07,04:19:26,18,09,1, 11.9,1,1, 2.830, 10321.753, 457.921, 52658.553 23/04/07,04:19:26,19,09,1, 11.9,1,1, 2.830, 10321.737, 457.917, 52658.589 23/04/07,04:19:27,00,09,1, 11.9,1,1, 2.830, 10321.732, 457.917, 52658.589 23/04/07,04:19:27,01,09,1, 11.9,1,1, 2.830, 10321.711, 457.860, 52658.524 23/04/07,04:19:27,02,09,1, 11.9,1,1, 2.830, 10321.666, 457.863, 52658.564 23/04/07,04:19:27,03,09,1, 11.9,1,1, 2.830, 10321.645, 457.874, 52658.579 23/04/07,04:19:27,04,09,1, 11.9,1,1, 2.830, 10321.606, 457.876, 52658.584 23/04/07,04:19:27,05,09,1, 11.9,1,1, 2.830, 10321.572, 457.864, 52658.602 23/04/07,04:19:27,06,09,1, 11.9,1,1, 2.830, 10321.533, 457.834, 52658.610 23/04/07,04:19:27,07,09,1, 11.9,1,1, 2.830, 10321.493, 457.810, 52658.580 23/04/07,04:19:27,08,09,1, 11.9,1,1, 2.830, 10321.493, 457.813, 52658.655 23/04/07,04:19:27,09,09,1, 11.9,1,1, 2.830, 10321.473, 457.803, 52658.667 23/04/07,04:19:27,10,09,1, 11.9,1,1, 2.830, 10321.435, 457.831, 52658.700 23/04/07,04:19:27,11,09,1, 11.9,1,1, 2.830, 10321.389, 457.792, 52658.732 23/04/07,04:19:27,12,09,1, 11.9,1,1, 2.830, 10321.376, 457.763, 52658.721 23/04/07,04:19:27,13,09,1, 11.9,1,1, 2.830, 10321.315, 457.753, 52658.704 23/04/07,04:19:27,14,09,1, 11.9,1,1, 2.830, 10321.323, 457.767, 52658.731 23/04/07,04:19:27,15,09,1, 11.9,1,1, 2.830, 10321.290, 457.761, 52658.824 23/04/07,04:19:27,16,09,1, 11.9,1,1, 2.830, 10321.236, 457.755, 52658.790 23/04/07,04:19:27,17,09,1, 11.9,1,1, 2.830, 10321.241, 457.749, 52658.808 23/04/07,04:19:27,18,09,1, 11.9,1,1, 2.830, 10321.193, 457.713, 52658.800 23/04/07,04:19:27,19,09,1, 11.9,1,1, 2.830, 10321.164, 457.727, 52658.807 23/04/07,04:19:28,00,08,1, 11.8,1,1, 2.828, 10321.164, 457.727, 52658.807 23/04/07,04:19:28,01,08,1, 11.8,1,1, 2.828, 10321.105, 457.749, 52658.845 23/04/07,04:19:28,02,08,1, 11.8,1,1, 2.828, 10321.089, 457.745, 52658.845 23/04/07,04:19:28,03,08,1, 11.8,1,1, 2.828, 10321.055, 457.737, 52658.847 23/04/07,04:19:28,04,08,1, 11.8,1,1, 2.828, 10321.029, 457.753, 52658.901 23/04/07,04:19:28,05,08,1, 11.8,1,1, 2.828, 10321.002, 457.726, 52658.899 23/04/07,04:19:28,06,08,1, 11.8,1,1, 2.828, 10320.966, 457.767, 52658.922 23/04/07,04:19:28,07,08,1, 11.8,1,1, 2.828, 10320.926, 457.751, 52658.940 23/04/07,04:19:28,08,08,1, 11.8,1,1, 2.828, 10320.878, 457.767, 52658.926 23/04/07,04:19:28,09,08,1, 11.8,1,1, 2.828, 10320.866, 457.755, 52658.909 23/04/07,04:19:28,10,08,1, 11.8,1,1, 2.828, 10320.826, 457.754, 52658.942 23/04/07,04:19:28,11,08,1, 11.8,1,1, 2.828, 10320.795, 457.753, 52658.965 23/04/07,04:19:28,12,08,1, 11.8,1,1, 2.828, 10320.784, 457.736, 52658.974 23/04/07,04:19:28,13,08,1, 11.8,1,1, 2.828, 10320.775, 457.773, 52659.033 23/04/07,04:19:28,14,08,1, 11.8,1,1, 2.828, 10320.730, 457.758, 52659.025 23/04/07,04:19:28,15,08,1, 11.8,1,1, 2.828, 10320.699, 457.777, 52659.034 23/04/07,04:19:28,16,08,1, 11.8,1,1, 2.828, 10320.661, 457.731, 52659.055 23/04/07,04:19:28,17,08,1, 11.8,1,1, 2.828, 10320.638, 457.762, 52659.049 23/04/07,04:19:28,18,08,1, 11.8,1,1, 2.828, 10320.628, 457.764, 52659.049 23/04/07,04:19:28,19,08,1, 11.8,1,1, 2.828, 10320.588, 457.785, 52659.070 23/04/07,04:19:29,00,08,1, 11.9,1,1, 2.828, 10320.580, 457.785, 52659.070 23/04/07,04:19:29,01,08,1, 11.9,1,1, 2.828, 10320.523, 457.783, 52659.092 23/04/07,04:19:29,02,08,1, 11.9,1,1, 2.828, 10320.525, 457.793, 52659.115 23/04/07,04:19:29,03,08,1, 11.9,1,1, 2.828, 10320.483, 457.787, 52659.113 23/04/07,04:19:29,04,08,1, 11.9,1,1, 2.828, 10320.485, 457.823, 52659.153 23/04/07,04:19:29,05,08,1, 11.9,1,1, 2.828, 10320.439, 457.832, 52659.137 23/04/07,04:19:29,06,08,1, 11.9,1,1, 2.828, 10320.428, 457.856, 52659.175 23/04/07,04:19:29,07,08,1, 11.9,1,1, 2.828, 10320.385, 457.844, 52659.173 23/04/07,04:19:29,08,08,1, 11.9,1,1, 2.828, 10320.364, 457.841, 52659.165 23/04/07,04:19:29,09,08,1, 11.9,1,1, 2.828, 10320.355, 457.861, 52659.229 23/04/07,04:19:29,10,08,1, 11.9,1,1, 2.828, 10320.295, 457.885, 52659.226 23/04/07,04:19:29,11,08,1, 11.9,1,1, 2.828, 10320.284, 457.894, 52659.261 23/04/07,04:19:29,12,08,1, 11.9,1,1, 2.828, 10320.265, 457.869, 52659.269 23/04/07,04:19:29,13,08,1, 11.9,1,1, 2.828, 10320.217, 457.907, 52659.291 23/04/07,04:19:29,14,08,1, 11.9,1,1, 2.828, 10320.202, 457.877, 52659.271 23/04/07,04:19:29,15,08,1, 11.9,1,1, 2.828, 10320.187, 457.902, 52659.309 23/04/07,04:19:29,16,08,1, 11.9,1,1, 2.828, 10320.182, 457.929, 52659.314 23/04/07,04:19:29,17,08,1, 11.9,1,1, 2.828, 10320.156, 457.921, 52659.333 23/04/07,04:19:29,18,08,1, 11.9,1,1, 2.828, 10320.118, 457.910, 52659.361 23/04/07,04:19:29,19,08,1, 11.9,1,1, 2.828, 10320.091, 457.904, 52659.350 23/04/07,04:19:30,00,08,1, 11.8,1,1, 2.834, 10320.088, 457.904, 52659.350 23/04/07,04:19:30,01,08,1, 11.8,1,1, 2.834, 10320.066, 457.923, 52659.377 23/04/07,04:19:30,02,08,1, 11.8,1,1, 2.834, 10320.046, 457.974, 52659.429 23/04/07,04:19:30,03,08,1, 11.8,1,1, 2.834, 10319.992, 457.958, 52659.407 23/04/07,04:19:30,04,08,1, 11.8,1,1, 2.834, 10319.968, 457.952, 52659.413 23/04/07,04:19:30,05,08,1, 11.8,1,1, 2.834, 10320.022, 457.951, 52659.243 23/04/07,04:19:30,06,08,1, 11.8,1,1, 2.834, 10319.976, 457.945, 52659.393 23/04/07,04:19:30,07,08,1, 11.8,1,1, 2.834, 10319.952, 458.010, 52659.428 23/04/07,04:19:30,08,08,1, 11.8,1,1, 2.834, 10319.929, 457.991, 52659.450 23/04/07,04:19:30,09,08,1, 11.8,1,1, 2.834, 10319.904, 458.011, 52659.459 23/04/07,04:19:30,10,08,1, 11.8,1,1, 2.834, 10319.859, 458.010, 52659.493 23/04/07,04:19:30,11,08,1, 11.8,1,1, 2.834, 10319.842, 458.022, 52659.454 23/04/07,04:19:30,12,08,1, 11.8,1,1, 2.834, 10319.829, 458.019, 52659.528 23/04/07,04:19:30,13,08,1, 11.8,1,1, 2.834, 10319.809, 458.038, 52659.553 23/04/07,04:19:30,14,08,1, 11.8,1,1, 2.834, 10319.809, 458.079, 52659.563 23/04/07,04:19:30,15,08,1, 11.8,1,1, 2.834, 10319.771, 458.052, 52659.547 23/04/07,04:19:30,16,08,1, 11.8,1,1, 2.834, 10319.739, 458.063, 52659.585 23/04/07,04:19:30,17,08,1, 11.8,1,1, 2.834, 10319.740, 458.038, 52659.581 23/04/07,04:19:30,18,08,1, 11.8,1,1, 2.834, 10319.703, 458.052, 52659.611 23/04/07,04:19:30,19,08,1, 11.8,1,1, 2.834, 10319.691, 458.085, 52659.620 23/04/07,04:19:31,00,08,1, 11.9,1,1, 2.829, 10319.687, 458.085, 52659.620 23/04/07,04:19:31,01,08,1, 11.9,1,1, 2.829, 10319.652, 458.118, 52659.641 23/04/07,04:19:31,02,08,1, 11.9,1,1, 2.829, 10319.634, 458.085, 52659.665 23/04/07,04:19:31,03,08,1, 11.9,1,1, 2.829, 10319.616, 458.105, 52659.694 23/04/07,04:19:31,04,08,1, 11.9,1,1, 2.829, 10319.597, 458.113, 52659.687 23/04/07,04:19:31,05,08,1, 11.9,1,1, 2.829, 10319.582, 458.132, 52659.680 23/04/07,04:19:31,06,08,1, 11.9,1,1, 2.829, 10319.559, 458.134, 52659.702 23/04/07,04:19:31,07,08,1, 11.9,1,1, 2.829, 10319.528, 458.106, 52659.664 23/04/07,04:19:31,08,08,1, 11.9,1,1, 2.829, 10319.540, 458.116, 52659.728 23/04/07,04:19:31,09,08,1, 11.9,1,1, 2.829, 10319.498, 458.094, 52659.750 23/04/07,04:19:31,10,08,1, 11.9,1,1, 2.829, 10319.484, 458.133, 52659.777 23/04/07,04:19:31,11,08,1, 11.9,1,1, 2.829, 10319.484, 458.124, 52659.750 23/04/07,04:19:31,12,08,1, 11.9,1,1, 2.829, 10319.447, 458.157, 52659.785 23/04/07,04:19:31,13,08,1, 11.9,1,1, 2.829, 10319.435, 458.128, 52659.789 23/04/07,04:19:31,14,08,1, 11.9,1,1, 2.829, 10319.414, 458.109, 52659.778 23/04/07,04:19:31,15,08,1, 11.9,1,1, 2.829, 10319.405, 458.105, 52659.784 23/04/07,04:19:31,16,08,1, 11.9,1,1, 2.829, 10319.397, 458.106, 52659.790 23/04/07,04:19:31,17,08,1, 11.9,1,1, 2.829, 10319.365, 458.129, 52659.819 23/04/07,04:19:31,18,08,1, 11.9,1,1, 2.829, 10319.354, 458.135, 52659.796 23/04/07,04:19:31,19,08,1, 11.9,1,1, 2.829, 10319.327, 458.115, 52659.866 23/04/07,04:19:32,00,09,1, 12.0,1,1, 2.831, 10319.320, 458.115, 52659.866 23/04/07,04:19:32,01,09,1, 12.0,1,1, 2.831, 10319.252, 458.100, 52659.866 23/04/07,04:19:32,02,09,1, 12.0,1,1, 2.831, 10319.243, 458.104, 52659.874 23/04/07,04:19:32,03,09,1, 12.0,1,1, 2.831, 10319.221, 458.108, 52659.898 23/04/07,04:19:32,04,09,1, 12.0,1,1, 2.831, 10319.203, 458.103, 52659.898 23/04/07,04:19:32,05,09,1, 12.0,1,1, 2.831, 10319.180, 458.082, 52659.882 23/04/07,04:19:32,06,09,1, 12.0,1,1, 2.831, 10319.192, 458.058, 52659.865 23/04/07,04:19:32,07,09,1, 12.0,1,1, 2.831, 10319.138, 458.038, 52659.913 23/04/07,04:19:32,08,09,1, 12.0,1,1, 2.831, 10319.150, 458.082, 52659.930 23/04/07,04:19:32,09,09,1, 12.0,1,1, 2.831, 10319.111, 458.060, 52659.953 23/04/07,04:19:32,10,09,1, 12.0,1,1, 2.831, 10319.085, 458.046, 52659.940 23/04/07,04:19:32,11,09,1, 12.0,1,1, 2.831, 10319.069, 458.026, 52659.927 23/04/07,04:19:32,12,09,1, 12.0,1,1, 2.831, 10319.030, 458.024, 52659.926 23/04/07,04:19:32,13,09,1, 12.0,1,1, 2.831, 10319.021, 458.018, 52659.952 23/04/07,04:19:32,14,09,1, 12.0,1,1, 2.831, 10318.970, 458.027, 52659.983 23/04/07,04:19:32,15,09,1, 12.0,1,1, 2.831, 10318.980, 458.031, 52660.026 23/04/07,04:19:32,16,09,1, 12.0,1,1, 2.831, 10318.959, 457.998, 52659.999 23/04/07,04:19:32,17,09,1, 12.0,1,1, 2.831, 10318.937, 457.985, 52660.025 23/04/07,04:19:32,18,09,1, 12.0,1,1, 2.831, 10318.884, 457.967, 52660.018 23/04/07,04:19:32,19,09,1, 12.0,1,1, 2.831, 10318.862, 457.954, 52660.024 23/04/07,04:19:33,00,09,1, 11.9,1,1, 2.831, 10318.861, 457.954, 52660.024 23/04/07,04:19:33,01,09,1, 11.9,1,1, 2.831, 10318.816, 457.951, 52660.072 23/04/07,04:19:33,02,09,1, 11.9,1,1, 2.831, 10318.816, 457.960, 52660.065 23/04/07,04:19:33,03,09,1, 11.9,1,1, 2.831, 10318.776, 457.931, 52660.074 23/04/07,04:19:33,04,09,1, 11.9,1,1, 2.831, 10318.755, 457.915, 52660.068 23/04/07,04:19:33,05,09,1, 11.9,1,1, 2.831, 10318.741, 457.933, 52660.085 23/04/07,04:19:33,06,09,1, 11.9,1,1, 2.831, 10318.696, 457.933, 52660.122 23/04/07,04:19:33,07,09,1, 11.9,1,1, 2.831, 10318.682, 457.920, 52660.099 23/04/07,04:19:33,08,09,1, 11.9,1,1, 2.831, 10318.647, 457.918, 52660.104 23/04/07,04:19:33,09,09,1, 11.9,1,1, 2.831, 10318.644, 457.897, 52660.130 23/04/07,04:19:33,10,09,1, 11.9,1,1, 2.831, 10318.613, 457.869, 52660.159 23/04/07,04:19:33,11,09,1, 11.9,1,1, 2.831, 10318.585, 457.877, 52660.141 23/04/07,04:19:33,12,09,1, 11.9,1,1, 2.831, 10318.540, 457.874, 52660.179 23/04/07,04:19:33,13,09,1, 11.9,1,1, 2.831, 10318.533, 457.879, 52660.215 23/04/07,04:19:33,14,09,1, 11.9,1,1, 2.831, 10318.506, 457.845, 52660.171 23/04/07,04:19:33,15,09,1, 11.9,1,1, 2.831, 10318.463, 457.832, 52660.199 23/04/07,04:19:33,16,09,1, 11.9,1,1, 2.831, 10318.452, 457.842, 52660.261 23/04/07,04:19:33,17,09,1, 11.9,1,1, 2.831, 10318.404, 457.803, 52660.245 23/04/07,04:19:33,18,09,1, 11.9,1,1, 2.831, 10318.396, 457.841, 52660.278 23/04/07,04:19:33,19,09,1, 11.9,1,1, 2.831, 10318.377, 457.841, 52660.256 23/04/07,04:19:34,00,09,1, 11.9,1,1, 2.829, 10318.369, 457.841, 52660.256 23/04/07,04:19:34,01,09,1, 11.9,1,1, 2.829, 10318.317, 457.787, 52660.284 23/04/07,04:19:34,02,09,1, 11.9,1,1, 2.829, 10318.291, 457.771, 52660.336 23/04/07,04:19:34,03,09,1, 11.9,1,1, 2.829, 10318.271, 457.769, 52660.336 23/04/07,04:19:34,04,09,1, 11.9,1,1, 2.829, 10318.265, 457.779, 52660.333 23/04/07,04:19:34,05,09,1, 11.9,1,1, 2.829, 10318.233, 457.769, 52660.343 23/04/07,04:19:34,06,09,1, 11.9,1,1, 2.829, 10318.197, 457.757, 52660.309 23/04/07,04:19:34,07,09,1, 11.9,1,1, 2.829, 10318.161, 457.762, 52660.371 23/04/07,04:19:34,08,09,1, 11.9,1,1, 2.829, 10318.127, 457.746, 52660.370 23/04/07,04:19:34,09,09,1, 11.9,1,1, 2.829, 10318.111, 457.759, 52660.383 23/04/07,04:19:34,10,09,1, 11.9,1,1, 2.829, 10318.077, 457.764, 52660.379 23/04/07,04:19:34,11,09,1, 11.9,1,1, 2.829, 10318.062, 457.730, 52660.446 23/04/07,04:19:34,12,09,1, 11.9,1,1, 2.829, 10318.041, 457.723, 52660.419 23/04/07,04:19:34,13,09,1, 11.9,1,1, 2.829, 10318.003, 457.718, 52660.385 23/04/07,04:19:34,14,09,1, 11.9,1,1, 2.829, 10317.988, 457.723, 52660.433 23/04/07,04:19:34,15,09,1, 11.9,1,1, 2.829, 10317.970, 457.730, 52660.464 23/04/07,04:19:34,16,09,1, 11.9,1,1, 2.829, 10317.939, 457.742, 52660.487 23/04/07,04:19:34,17,09,1, 11.9,1,1, 2.829, 10317.918, 457.697, 52660.506 23/04/07,04:19:34,18,09,1, 11.9,1,1, 2.829, 10317.879, 457.689, 52660.489 23/04/07,04:19:34,19,09,1, 11.9,1,1, 2.829, 10317.848, 457.698, 52660.504 23/04/07,04:19:35,00,09,1, 11.9,1,1, 2.830, 10317.843, 457.698, 52660.504 23/04/07,04:19:35,01,09,1, 11.9,1,1, 2.830, 10317.815, 457.698, 52660.521 23/04/07,04:19:35,02,09,1, 11.9,1,1, 2.830, 10317.801, 457.686, 52660.531 23/04/07,04:19:35,03,09,1, 11.9,1,1, 2.830, 10317.744, 457.677, 52660.584 23/04/07,04:19:35,04,09,1, 11.9,1,1, 2.830, 10317.746, 457.651, 52660.570 23/04/07,04:19:35,05,09,1, 11.9,1,1, 2.830, 10317.714, 457.666, 52660.569 23/04/07,04:19:35,06,09,1, 11.9,1,1, 2.830, 10317.673, 457.666, 52660.585 23/04/07,04:19:35,07,09,1, 11.9,1,1, 2.830, 10317.626, 457.663, 52660.549 23/04/07,04:19:35,08,09,1, 11.9,1,1, 2.830, 10317.661, 457.690, 52660.585 23/04/07,04:19:35,09,09,1, 11.9,1,1, 2.830, 10317.590, 457.648, 52660.571 23/04/07,04:19:35,10,09,1, 11.9,1,1, 2.830, 10317.567, 457.640, 52660.609 23/04/07,04:19:35,11,09,1, 11.9,1,1, 2.830, 10317.557, 457.653, 52660.637 23/04/07,04:19:35,12,09,1, 11.9,1,1, 2.830, 10317.525, 457.665, 52660.685 23/04/07,04:19:35,13,09,1, 11.9,1,1, 2.830, 10317.510, 457.686, 52660.706 23/04/07,04:19:35,14,09,1, 11.9,1,1, 2.830, 10317.477, 457.671, 52660.710 23/04/07,04:19:35,15,09,1, 11.9,1,1, 2.830, 10317.468, 457.649, 52660.707 23/04/07,04:19:35,16,09,1, 11.9,1,1, 2.830, 10317.430, 457.604, 52660.681 23/04/07,04:19:35,17,09,1, 11.9,1,1, 2.830, 10317.409, 457.641, 52660.720 23/04/07,04:19:35,18,09,1, 11.9,1,1, 2.830, 10317.382, 457.629, 52660.667 23/04/07,04:19:35,19,09,1, 11.9,1,1, 2.830, 10317.354, 457.630, 52660.782 23/04/07,04:19:36,00,09,1, 11.8,1,1, 2.829, 10317.351, 457.630, 52660.782 23/04/07,04:19:36,01,09,1, 11.8,1,1, 2.829, 10317.295, 457.638, 52660.774 23/04/07,04:19:36,02,09,1, 11.8,1,1, 2.829, 10317.259, 457.613, 52660.789 23/04/07,04:19:36,03,09,1, 11.8,1,1, 2.829, 10317.243, 457.620, 52660.818 23/04/07,04:19:36,04,09,1, 11.8,1,1, 2.829, 10317.228, 457.618, 52660.830 23/04/07,04:19:36,05,09,1, 11.8,1,1, 2.829, 10317.208, 457.589, 52660.815 23/04/07,04:19:36,06,09,1, 11.8,1,1, 2.829, 10317.183, 457.592, 52660.814 23/04/07,04:19:36,07,09,1, 11.8,1,1, 2.829, 10317.152, 457.575, 52660.821 23/04/07,04:19:36,08,09,1, 11.8,1,1, 2.829, 10317.120, 457.573, 52660.838 23/04/07,04:19:36,09,09,1, 11.8,1,1, 2.829, 10317.124, 457.564, 52660.822 23/04/07,04:19:36,10,09,1, 11.8,1,1, 2.829, 10317.103, 457.588, 52660.870 23/04/07,04:19:36,11,09,1, 11.8,1,1, 2.829, 10317.111, 457.578, 52660.897 23/04/07,04:19:36,12,09,1, 11.8,1,1, 2.829, 10317.044, 457.560, 52660.877 23/04/07,04:19:36,13,09,1, 11.8,1,1, 2.829, 10317.041, 457.548, 52660.918 23/04/07,04:19:36,14,09,1, 11.8,1,1, 2.829, 10317.026, 457.523, 52660.880 23/04/07,04:19:36,15,09,1, 11.8,1,1, 2.829, 10316.996, 457.550, 52660.918 23/04/07,04:19:36,16,09,1, 11.8,1,1, 2.829, 10316.987, 457.547, 52660.912 23/04/07,04:19:36,17,09,1, 11.8,1,1, 2.829, 10316.975, 457.559, 52660.919 23/04/07,04:19:36,18,09,1, 11.8,1,1, 2.829, 10316.937, 457.548, 52660.950 23/04/07,04:19:36,19,09,1, 11.8,1,1, 2.829, 10316.906, 457.531, 52660.964 23/04/07,04:19:37,00,09,1, 11.9,1,1, 2.831, 10316.900, 457.531, 52660.964 23/04/07,04:19:37,01,09,1, 11.9,1,1, 2.831, 10316.899, 457.543, 52660.952 23/04/07,04:19:37,02,09,1, 11.9,1,1, 2.831, 10316.884, 457.547, 52661.026 23/04/07,04:19:37,03,09,1, 11.9,1,1, 2.831, 10316.859, 457.551, 52660.989 23/04/07,04:19:37,04,09,1, 11.9,1,1, 2.831, 10316.845, 457.539, 52660.996 23/04/07,04:19:37,05,09,1, 11.9,1,1, 2.831, 10316.838, 457.511, 52661.014 23/04/07,04:19:37,06,09,1, 11.9,1,1, 2.831, 10316.786, 457.536, 52661.035 23/04/07,04:19:37,07,09,1, 11.9,1,1, 2.831, 10316.785, 457.544, 52661.050 23/04/07,04:19:37,08,09,1, 11.9,1,1, 2.831, 10316.795, 457.538, 52661.079 23/04/07,04:19:37,09,09,1, 11.9,1,1, 2.831, 10316.780, 457.554, 52661.122 23/04/07,04:19:37,10,09,1, 11.9,1,1, 2.831, 10316.739, 457.514, 52661.053 23/04/07,04:19:37,11,09,1, 11.9,1,1, 2.831, 10316.746, 457.529, 52661.089 23/04/07,04:19:37,12,09,1, 11.9,1,1, 2.831, 10316.706, 457.502, 52661.083 23/04/07,04:19:37,13,09,1, 11.9,1,1, 2.831, 10316.701, 457.543, 52661.100 23/04/07,04:19:37,14,09,1, 11.9,1,1, 2.831, 10316.689, 457.533, 52661.064 23/04/07,04:19:37,15,09,1, 11.9,1,1, 2.831, 10316.670, 457.534, 52661.110 23/04/07,04:19:37,16,09,1, 11.9,1,1, 2.831, 10316.657, 457.542, 52661.097 23/04/07,04:19:37,17,09,1, 11.9,1,1, 2.831, 10316.636, 457.524, 52661.117 23/04/07,04:19:37,18,09,1, 11.9,1,1, 2.831, 10316.624, 457.531, 52661.142 23/04/07,04:19:37,19,09,1, 11.9,1,1, 2.831, 10316.621, 457.530, 52661.161 23/04/07,04:19:38,00,10,1, 11.9,1,1, 2.831, 10316.616, 457.530, 52661.161 23/04/07,04:19:38,01,10,1, 11.9,1,1, 2.831, 10316.588, 457.518, 52661.143 23/04/07,04:19:38,02,10,1, 11.9,1,1, 2.831, 10316.570, 457.503, 52661.186 23/04/07,04:19:38,03,10,1, 11.9,1,1, 2.831, 10316.531, 457.529, 52661.410 23/04/07,04:19:38,04,10,1, 11.9,1,1, 2.831, 10316.553, 457.490, 52661.281 23/04/07,04:19:38,05,10,1, 11.9,1,1, 2.831, 10316.529, 457.539, 52661.243 23/04/07,04:19:38,06,10,1, 11.9,1,1, 2.831, 10316.522, 457.538, 52661.250 23/04/07,04:19:38,07,10,1, 11.9,1,1, 2.831, 10316.526, 457.525, 52661.251 23/04/07,04:19:38,08,10,1, 11.9,1,1, 2.831, 10316.491, 457.497, 52661.208 23/04/07,04:19:38,09,10,1, 11.9,1,1, 2.831, 10316.476, 457.515, 52661.227 23/04/07,04:19:38,10,10,1, 11.9,1,1, 2.831, 10316.472, 457.495, 52661.243 23/04/07,04:19:38,11,10,1, 11.9,1,1, 2.831, 10316.451, 457.531, 52661.275 23/04/07,04:19:38,12,10,1, 11.9,1,1, 2.831, 10316.438, 457.518, 52661.303 23/04/07,04:19:38,13,10,1, 11.9,1,1, 2.831, 10316.417, 457.512, 52661.300 23/04/07,04:19:38,14,10,1, 11.9,1,1, 2.831, 10316.420, 457.504, 52661.316 23/04/07,04:19:38,15,10,1, 11.9,1,1, 2.831, 10316.398, 457.493, 52661.329 23/04/07,04:19:38,16,10,1, 11.9,1,1, 2.831, 10316.374, 457.526, 52661.317 23/04/07,04:19:38,17,10,1, 11.9,1,1, 2.831, 10316.374, 457.528, 52661.330 23/04/07,04:19:38,18,10,1, 11.9,1,1, 2.831, 10316.338, 457.523, 52661.348 23/04/07,04:19:38,19,10,1, 11.9,1,1, 2.831, 10316.342, 457.476, 52661.335 23/04/07,04:19:39,00,09,1, 11.7,1,1, 2.830, 10316.341, 457.476, 52661.335 23/04/07,04:19:39,01,09,1, 11.7,1,1, 2.830, 10316.286, 457.476, 52661.360 23/04/07,04:19:39,02,09,1, 11.7,1,1, 2.830, 10316.306, 457.477, 52661.384 23/04/07,04:19:39,03,09,1, 11.7,1,1, 2.830, 10316.279, 457.527, 52661.401 23/04/07,04:19:39,04,09,1, 11.7,1,1, 2.830, 10316.239, 457.509, 52661.408 23/04/07,04:19:39,05,09,1, 11.7,1,1, 2.830, 10316.223, 457.519, 52661.400 23/04/07,04:19:39,06,09,1, 11.7,1,1, 2.830, 10316.235, 457.474, 52661.413 23/04/07,04:19:39,07,09,1, 11.7,1,1, 2.830, 10316.220, 457.485, 52661.413 23/04/07,04:19:39,08,09,1, 11.7,1,1, 2.830, 10316.193, 457.488, 52661.420 23/04/07,04:19:39,09,09,1, 11.7,1,1, 2.830, 10316.160, 457.498, 52661.436 23/04/07,04:19:39,10,09,1, 11.7,1,1, 2.830, 10316.168, 457.525, 52661.467 23/04/07,04:19:39,11,09,1, 11.7,1,1, 2.830, 10316.125, 457.504, 52661.438 23/04/07,04:19:39,12,09,1, 11.7,1,1, 2.830, 10316.118, 457.487, 52661.495 23/04/07,04:19:39,13,09,1, 11.7,1,1, 2.830, 10316.090, 457.478, 52661.492 23/04/07,04:19:39,14,09,1, 11.7,1,1, 2.830, 10316.081, 457.511, 52661.521 23/04/07,04:19:39,15,09,1, 11.7,1,1, 2.830, 10316.067, 457.492, 52661.560 23/04/07,04:19:39,16,09,1, 11.7,1,1, 2.830, 10316.043, 457.514, 52661.551 23/04/07,04:19:39,17,09,1, 11.7,1,1, 2.830, 10315.984, 457.497, 52661.490 23/04/07,04:19:39,18,09,1, 11.7,1,1, 2.830, 10316.022, 457.467, 52661.518 23/04/07,04:19:39,19,09,1, 11.7,1,1, 2.830, 10315.975, 457.493, 52661.528 23/04/07,04:19:40,00,09,1, 11.9,1,1, 2.830, 10315.974, 457.493, 52661.528 23/04/07,04:19:40,01,09,1, 11.9,1,1, 2.830, 10315.962, 457.502, 52661.645 23/04/07,04:19:40,02,09,1, 11.9,1,1, 2.830, 10315.921, 457.505, 52661.605 23/04/07,04:19:40,03,09,1, 11.9,1,1, 2.830, 10315.891, 457.509, 52661.648 23/04/07,04:19:40,04,09,1, 11.9,1,1, 2.830, 10315.861, 457.508, 52661.626 23/04/07,04:19:40,05,09,1, 11.9,1,1, 2.830, 10315.851, 457.488, 52661.656 23/04/07,04:19:40,06,09,1, 11.9,1,1, 2.830, 10315.821, 457.512, 52661.647 23/04/07,04:19:40,07,09,1, 11.9,1,1, 2.830, 10315.822, 457.506, 52661.646 23/04/07,04:19:40,08,09,1, 11.9,1,1, 2.830, 10315.804, 457.532, 52661.737 23/04/07,04:19:40,09,09,1, 11.9,1,1, 2.830, 10315.775, 457.503, 52661.692 23/04/07,04:19:40,10,09,1, 11.9,1,1, 2.830, 10315.766, 457.512, 52661.705 23/04/07,04:19:40,11,09,1, 11.9,1,1, 2.830, 10315.727, 457.487, 52661.720 23/04/07,04:19:40,12,09,1, 11.9,1,1, 2.830, 10315.720, 457.514, 52661.768 23/04/07,04:19:40,13,09,1, 11.9,1,1, 2.830, 10315.712, 457.521, 52661.750 23/04/07,04:19:40,14,09,1, 11.9,1,1, 2.830, 10315.708, 457.543, 52661.814 23/04/07,04:19:40,15,09,1, 11.9,1,1, 2.830, 10315.659, 457.495, 52661.777 23/04/07,04:19:40,16,09,1, 11.9,1,1, 2.830, 10315.621, 457.488, 52661.772 23/04/07,04:19:40,17,09,1, 11.9,1,1, 2.830, 10315.620, 457.474, 52661.801 23/04/07,04:19:40,18,09,1, 11.9,1,1, 2.830, 10315.574, 457.500, 52661.849 23/04/07,04:19:40,19,09,1, 11.9,1,1, 2.830, 10315.582, 457.534, 52661.850 23/04/07,04:19:41,00,09,1, 11.9,1,1, 2.829, 10315.582, 457.534, 52661.850 23/04/07,04:19:41,01,09,1, 11.9,1,1, 2.829, 10315.516, 457.526, 52661.876 23/04/07,04:19:41,02,09,1, 11.9,1,1, 2.829, 10315.523, 457.487, 52661.884 23/04/07,04:19:41,03,09,1, 11.9,1,1, 2.829, 10315.477, 457.485, 52661.900 23/04/07,04:19:41,04,09,1, 11.9,1,1, 2.829, 10315.498, 457.503, 52661.920 23/04/07,04:19:41,05,09,1, 11.9,1,1, 2.829, 10315.464, 457.491, 52661.927 23/04/07,04:19:41,06,09,1, 11.9,1,1, 2.829, 10315.446, 457.510, 52661.981 23/04/07,04:19:41,07,09,1, 11.9,1,1, 2.829, 10315.394, 457.469, 52661.895 23/04/07,04:19:41,08,09,1, 11.9,1,1, 2.829, 10315.411, 457.464, 52661.959 23/04/07,04:19:41,09,09,1, 11.9,1,1, 2.829, 10315.368, 457.450, 52661.951 23/04/07,04:19:41,10,09,1, 11.9,1,1, 2.829, 10315.361, 457.470, 52662.004 23/04/07,04:19:41,11,09,1, 11.9,1,1, 2.829, 10315.351, 457.470, 52662.012 23/04/07,04:19:41,12,09,1, 11.9,1,1, 2.829, 10315.317, 457.453, 52662.002 23/04/07,04:19:41,13,09,1, 11.9,1,1, 2.829, 10315.292, 457.457, 52662.009 23/04/07,04:19:41,14,09,1, 11.9,1,1, 2.829, 10315.289, 457.454, 52662.093 23/04/07,04:19:41,15,09,1, 11.9,1,1, 2.829, 10315.248, 457.448, 52662.049 23/04/07,04:19:41,16,09,1, 11.9,1,1, 2.829, 10315.229, 457.424, 52662.103 23/04/07,04:19:41,17,09,1, 11.9,1,1, 2.829, 10315.248, 457.449, 52662.077 23/04/07,04:19:41,18,09,1, 11.9,1,1, 2.829, 10315.203, 457.453, 52662.116 23/04/07,04:19:41,19,09,1, 11.9,1,1, 2.829, 10315.196, 457.434, 52662.079 23/04/07,04:19:42,00,09,1, 11.8,1,1, 2.831, 10315.189, 457.434, 52662.079 23/04/07,04:19:42,01,09,1, 11.8,1,1, 2.831, 10315.152, 457.402, 52662.117 23/04/07,04:19:42,02,09,1, 11.8,1,1, 2.831, 10315.119, 457.404, 52662.047 23/04/07,04:19:42,03,09,1, 11.8,1,1, 2.831, 10315.122, 457.413, 52662.085 23/04/07,04:19:42,04,09,1, 11.8,1,1, 2.831, 10315.084, 457.410, 52662.194 23/04/07,04:19:42,05,09,1, 11.8,1,1, 2.831, 10315.080, 457.390, 52662.183 23/04/07,04:19:42,06,09,1, 11.8,1,1, 2.831, 10315.086, 457.400, 52662.175 23/04/07,04:19:42,07,09,1, 11.8,1,1, 2.831, 10315.061, 457.373, 52662.186 23/04/07,04:19:42,08,09,1, 11.8,1,1, 2.831, 10315.015, 457.378, 52662.183 23/04/07,04:19:42,09,09,1, 11.8,1,1, 2.831, 10315.017, 457.395, 52662.199 23/04/07,04:19:42,10,09,1, 11.8,1,1, 2.831, 10315.002, 457.397, 52662.201 23/04/07,04:19:42,11,09,1, 11.8,1,1, 2.831, 10314.971, 457.381, 52662.256 23/04/07,04:19:42,12,09,1, 11.8,1,1, 2.831, 10314.980, 457.353, 52662.231 23/04/07,04:19:42,13,09,1, 11.8,1,1, 2.831, 10314.943, 457.340, 52662.269 23/04/07,04:19:42,14,09,1, 11.8,1,1, 2.831, 10314.921, 457.343, 52662.230 23/04/07,04:19:42,15,09,1, 11.8,1,1, 2.831, 10314.936, 457.368, 52662.273 23/04/07,04:19:42,16,09,1, 11.8,1,1, 2.831, 10314.910, 457.303, 52662.288 23/04/07,04:19:42,17,09,1, 11.8,1,1, 2.831, 10314.903, 457.344, 52662.318 23/04/07,04:19:42,18,09,1, 11.8,1,1, 2.831, 10314.882, 457.309, 52662.355 23/04/07,04:19:42,19,09,1, 11.8,1,1, 2.831, 10314.872, 457.285, 52662.336 23/04/07,04:19:43,00,08,1, 11.9,1,1, 2.832, 10314.864, 457.285, 52662.336 23/04/07,04:19:43,01,08,1, 11.9,1,1, 2.832, 10314.825, 457.267, 52662.337 23/04/07,04:19:43,02,08,1, 11.9,1,1, 2.832, 10314.827, 457.285, 52662.367 23/04/07,04:19:43,03,08,1, 11.9,1,1, 2.832, 10314.815, 457.250, 52662.376 23/04/07,04:19:43,04,08,1, 11.9,1,1, 2.832, 10314.780, 457.262, 52662.377 23/04/07,04:19:43,05,08,1, 11.9,1,1, 2.832, 10314.801, 457.253, 52662.354 23/04/07,04:19:43,06,08,1, 11.9,1,1, 2.832, 10314.764, 457.243, 52662.365 23/04/07,04:19:43,07,08,1, 11.9,1,1, 2.832, 10314.770, 457.217, 52662.386 23/04/07,04:19:43,08,08,1, 11.9,1,1, 2.832, 10314.736, 457.213, 52662.363 23/04/07,04:19:43,09,08,1, 11.9,1,1, 2.832, 10314.741, 457.198, 52662.390 23/04/07,04:19:43,10,08,1, 11.9,1,1, 2.832, 10314.693, 457.157, 52662.377 23/04/07,04:19:43,11,08,1, 11.9,1,1, 2.832, 10314.681, 457.144, 52662.405 23/04/07,04:19:43,12,08,1, 11.9,1,1, 2.832, 10314.662, 457.138, 52662.408 23/04/07,04:19:43,13,08,1, 11.9,1,1, 2.832, 10314.641, 457.158, 52662.430 23/04/07,04:19:43,14,08,1, 11.9,1,1, 2.832, 10314.649, 457.133, 52662.445 23/04/07,04:19:43,15,08,1, 11.9,1,1, 2.832, 10314.605, 457.119, 52662.449 23/04/07,04:19:43,16,08,1, 11.9,1,1, 2.832, 10314.602, 457.075, 52662.474 23/04/07,04:19:43,17,08,1, 11.9,1,1, 2.832, 10314.579, 457.046, 52662.454 23/04/07,04:19:43,18,08,1, 11.9,1,1, 2.832, 10314.592, 457.052, 52662.441 23/04/07,04:19:43,19,08,1, 11.9,1,1, 2.832, 10314.553, 457.039, 52662.473 23/04/07,04:19:44,00,08,1, 11.9,1,1, 2.828, 10314.547, 457.039, 52662.473 23/04/07,04:19:44,01,08,1, 11.9,1,1, 2.828, 10314.564, 456.997, 52662.427 23/04/07,04:19:44,02,08,1, 11.9,1,1, 2.828, 10314.527, 456.958, 52662.482 23/04/07,04:19:44,03,08,1, 11.9,1,1, 2.828, 10314.486, 456.926, 52662.452 23/04/07,04:19:44,04,08,1, 11.9,1,1, 2.828, 10314.488, 456.936, 52662.492 23/04/07,04:19:44,05,08,1, 11.9,1,1, 2.828, 10314.443, 456.897, 52662.548 23/04/07,04:19:44,06,08,1, 11.9,1,1, 2.828, 10314.439, 456.899, 52662.553 23/04/07,04:19:44,07,08,1, 11.9,1,1, 2.828, 10314.415, 456.872, 52662.543 23/04/07,04:19:44,08,08,1, 11.9,1,1, 2.828, 10314.371, 456.847, 52662.548 23/04/07,04:19:44,09,08,1, 11.9,1,1, 2.828, 10314.368, 456.806, 52662.533 23/04/07,04:19:44,10,08,1, 11.9,1,1, 2.828, 10314.344, 456.764, 52662.516 23/04/07,04:19:44,11,08,1, 11.9,1,1, 2.828, 10314.321, 456.789, 52662.558 23/04/07,04:19:44,12,08,1, 11.9,1,1, 2.828, 10314.310, 456.771, 52662.572 23/04/07,04:19:44,13,08,1, 11.9,1,1, 2.828, 10314.286, 456.733, 52662.562 23/04/07,04:19:44,14,08,1, 11.9,1,1, 2.828, 10314.269, 456.729, 52662.573 23/04/07,04:19:44,15,08,1, 11.9,1,1, 2.828, 10314.239, 456.678, 52662.539 23/04/07,04:19:44,16,08,1, 11.9,1,1, 2.828, 10314.215, 456.679, 52662.562 23/04/07,04:19:44,17,08,1, 11.9,1,1, 2.828, 10314.213, 456.653, 52662.580 23/04/07,04:19:44,18,08,1, 11.9,1,1, 2.828, 10314.182, 456.663, 52662.574 23/04/07,04:19:44,19,08,1, 11.9,1,1, 2.828, 10314.152, 456.626, 52662.584 23/04/07,04:19:45,00,08,1, 11.9,1,1, 2.830, 10314.146, 456.626, 52662.584 23/04/07,04:19:45,01,08,1, 11.9,1,1, 2.830, 10314.135, 456.582, 52662.629 23/04/07,04:19:45,02,08,1, 11.9,1,1, 2.830, 10314.117, 456.571, 52662.601 23/04/07,04:19:45,03,08,1, 11.9,1,1, 2.830, 10314.096, 456.568, 52662.646 23/04/07,04:19:45,04,08,1, 11.9,1,1, 2.830, 10314.064, 456.546, 52662.688 23/04/07,04:19:45,05,08,1, 11.9,1,1, 2.830, 10314.042, 456.532, 52662.650 23/04/07,04:19:45,06,08,1, 11.9,1,1, 2.830, 10314.023, 456.482, 52662.640 23/04/07,04:19:45,07,08,1, 11.9,1,1, 2.830, 10313.988, 456.471, 52662.680 23/04/07,04:19:45,08,08,1, 11.9,1,1, 2.830, 10313.992, 456.440, 52662.665 23/04/07,04:19:45,09,08,1, 11.9,1,1, 2.830, 10313.988, 456.454, 52662.680 23/04/07,04:19:45,10,08,1, 11.9,1,1, 2.830, 10313.960, 456.455, 52662.689 23/04/07,04:19:45,11,08,1, 11.9,1,1, 2.830, 10313.936, 456.441, 52662.711 23/04/07,04:19:45,12,08,1, 11.9,1,1, 2.830, 10313.906, 456.387, 52662.740 23/04/07,04:19:45,13,08,1, 11.9,1,1, 2.830, 10313.874, 456.360, 52662.721 23/04/07,04:19:45,14,08,1, 11.9,1,1, 2.830, 10313.873, 456.366, 52662.702 23/04/07,04:19:45,15,08,1, 11.9,1,1, 2.830, 10313.841, 456.334, 52662.715 23/04/07,04:19:45,16,08,1, 11.9,1,1, 2.830, 10313.840, 456.352, 52662.741 23/04/07,04:19:45,17,08,1, 11.9,1,1, 2.830, 10313.800, 456.306, 52662.715 23/04/07,04:19:45,18,08,1, 11.9,1,1, 2.830, 10313.777, 456.291, 52662.773 23/04/07,04:19:45,19,08,1, 11.9,1,1, 2.830, 10313.777, 456.267, 52662.771 23/04/07,04:19:46,00,09,1, 11.9,1,1, 2.830, 10313.771, 456.267, 52662.771 23/04/07,04:19:46,01,09,1, 11.9,1,1, 2.830, 10313.725, 456.266, 52662.760 23/04/07,04:19:46,02,09,1, 11.9,1,1, 2.830, 10313.701, 456.247, 52662.783 23/04/07,04:19:46,03,09,1, 11.9,1,1, 2.830, 10313.677, 456.262, 52662.801 23/04/07,04:19:46,04,09,1, 11.9,1,1, 2.830, 10313.641, 456.220, 52662.776 23/04/07,04:19:46,05,09,1, 11.9,1,1, 2.830, 10313.644, 456.211, 52662.796 23/04/07,04:19:46,06,09,1, 11.9,1,1, 2.830, 10313.612, 456.201, 52662.809 23/04/07,04:19:46,07,09,1, 11.9,1,1, 2.830, 10313.577, 456.211, 52662.827 23/04/07,04:19:46,08,09,1, 11.9,1,1, 2.830, 10313.567, 456.181, 52662.858 23/04/07,04:19:46,09,09,1, 11.9,1,1, 2.830, 10313.563, 456.193, 52662.830 23/04/07,04:19:46,10,09,1, 11.9,1,1, 2.830, 10313.520, 456.168, 52662.855 23/04/07,04:19:46,11,09,1, 11.9,1,1, 2.830, 10313.469, 456.132, 52662.844 23/04/07,04:19:46,12,09,1, 11.9,1,1, 2.830, 10313.467, 456.125, 52662.858 23/04/07,04:19:46,13,09,1, 11.9,1,1, 2.830, 10313.462, 456.116, 52662.869 23/04/07,04:19:46,14,09,1, 11.9,1,1, 2.830, 10313.452, 456.140, 52662.896 23/04/07,04:19:46,15,09,1, 11.9,1,1, 2.830, 10313.422, 456.098, 52662.913 23/04/07,04:19:46,16,09,1, 11.9,1,1, 2.830, 10313.414, 456.108, 52662.934 23/04/07,04:19:46,17,09,1, 11.9,1,1, 2.830, 10313.361, 456.080, 52663.104 23/04/07,04:19:46,18,09,1, 11.9,1,1, 2.830, 10313.342, 456.075, 52662.889 23/04/07,04:19:46,19,09,1, 11.9,1,1, 2.830, 10313.307, 456.069, 52662.936 23/04/07,04:19:47,00,09,1, 11.9,1,1, 2.829, 10313.303, 456.069, 52662.936 23/04/07,04:19:47,01,09,1, 11.9,1,1, 2.829, 10313.282, 456.059, 52662.967 23/04/07,04:19:47,02,09,1, 11.9,1,1, 2.829, 10313.276, 456.038, 52662.972 23/04/07,04:19:47,03,09,1, 11.9,1,1, 2.829, 10313.261, 456.020, 52662.991 23/04/07,04:19:47,04,09,1, 11.9,1,1, 2.829, 10313.238, 455.994, 52663.019 23/04/07,04:19:47,05,09,1, 11.9,1,1, 2.829, 10313.203, 455.995, 52663.018 23/04/07,04:19:47,06,09,1, 11.9,1,1, 2.829, 10313.193, 456.016, 52663.046 23/04/07,04:19:47,07,09,1, 11.9,1,1, 2.829, 10313.139, 456.027, 52663.071 23/04/07,04:19:47,08,09,1, 11.9,1,1, 2.829, 10313.143, 456.007, 52663.046 23/04/07,04:19:47,09,09,1, 11.9,1,1, 2.829, 10313.104, 455.985, 52663.083 23/04/07,04:19:47,10,09,1, 11.9,1,1, 2.829, 10313.087, 455.984, 52663.091 23/04/07,04:19:47,11,09,1, 11.9,1,1, 2.829, 10313.071, 455.985, 52663.110 23/04/07,04:19:47,12,09,1, 11.9,1,1, 2.829, 10313.043, 456.000, 52663.169 23/04/07,04:19:47,13,09,1, 11.9,1,1, 2.829, 10313.025, 455.975, 52663.151 23/04/07,04:19:47,14,09,1, 11.9,1,1, 2.829, 10313.003, 455.955, 52663.152 23/04/07,04:19:47,15,09,1, 11.9,1,1, 2.829, 10312.967, 455.922, 52663.151 23/04/07,04:19:47,16,09,1, 11.9,1,1, 2.829, 10312.968, 455.967, 52663.175 23/04/07,04:19:47,17,09,1, 11.9,1,1, 2.829, 10312.915, 455.989, 52663.184 23/04/07,04:19:47,18,09,1, 11.9,1,1, 2.829, 10312.922, 455.942, 52663.155 23/04/07,04:19:47,19,09,1, 11.9,1,1, 2.829, 10312.878, 455.934, 52663.205 23/04/07,04:19:48,00,09,1, 11.9,1,1, 2.829, 10312.878, 455.934, 52663.205 23/04/07,04:19:48,01,09,1, 11.9,1,1, 2.829, 10312.848, 455.899, 52663.196 23/04/07,04:19:48,02,09,1, 11.9,1,1, 2.829, 10312.834, 455.900, 52663.238 23/04/07,04:19:48,03,09,1, 11.9,1,1, 2.829, 10312.810, 455.891, 52663.259 23/04/07,04:19:48,04,09,1, 11.9,1,1, 2.829, 10312.795, 455.891, 52663.258 23/04/07,04:19:48,05,09,1, 11.9,1,1, 2.829, 10312.784, 455.884, 52663.269 23/04/07,04:19:48,06,09,1, 11.9,1,1, 2.829, 10312.703, 455.889, 52663.279 23/04/07,04:19:48,07,09,1, 11.9,1,1, 2.829, 10312.719, 455.828, 52663.287 23/04/07,04:19:48,08,09,1, 11.9,1,1, 2.829, 10312.706, 455.869, 52663.324 23/04/07,04:19:48,09,09,1, 11.9,1,1, 2.829, 10312.703, 455.866, 52663.307 23/04/07,04:19:48,10,09,1, 11.9,1,1, 2.829, 10312.660, 455.837, 52663.357 23/04/07,04:19:48,11,09,1, 11.9,1,1, 2.829, 10312.627, 455.817, 52663.353 23/04/07,04:19:48,12,09,1, 11.9,1,1, 2.829, 10312.620, 455.790, 52663.377 23/04/07,04:19:48,13,09,1, 11.9,1,1, 2.829, 10312.605, 455.796, 52663.349 23/04/07,04:19:48,14,09,1, 11.9,1,1, 2.829, 10312.576, 455.782, 52663.384 23/04/07,04:19:48,15,09,1, 11.9,1,1, 2.829, 10312.578, 455.784, 52663.411 23/04/07,04:19:48,16,09,1, 11.9,1,1, 2.829, 10312.534, 455.767, 52663.414 23/04/07,04:19:48,17,09,1, 11.9,1,1, 2.829, 10312.516, 455.757, 52663.418 23/04/07,04:19:48,18,09,1, 11.9,1,1, 2.829, 10312.479, 455.718, 52663.398 23/04/07,04:19:48,19,09,1, 11.9,1,1, 2.829, 10312.467, 455.720, 52663.400 23/04/07,04:19:49,00,09,1, 11.9,1,1, 2.832, 10312.461, 455.720, 52663.400 23/04/07,04:19:49,01,09,1, 11.9,1,1, 2.832, 10312.426, 455.689, 52663.427 23/04/07,04:19:49,02,09,1, 11.9,1,1, 2.832, 10312.430, 455.688, 52663.447 23/04/07,04:19:49,03,09,1, 11.9,1,1, 2.832, 10312.368, 455.641, 52663.463 23/04/07,04:19:49,04,09,1, 11.9,1,1, 2.832, 10312.361, 455.629, 52663.497 23/04/07,04:19:49,05,09,1, 11.9,1,1, 2.832, 10312.332, 455.599, 52663.484 23/04/07,04:19:49,06,09,1, 11.9,1,1, 2.832, 10312.328, 455.628, 52663.508 23/04/07,04:19:49,07,09,1, 11.9,1,1, 2.832, 10312.313, 455.582, 52663.523 23/04/07,04:19:49,08,09,1, 11.9,1,1, 2.832, 10312.265, 455.602, 52663.546 23/04/07,04:19:49,09,09,1, 11.9,1,1, 2.832, 10312.233, 455.572, 52663.552 23/04/07,04:19:49,10,09,1, 11.9,1,1, 2.832, 10312.222, 455.538, 52663.553 23/04/07,04:19:49,11,09,1, 11.9,1,1, 2.832, 10312.223, 455.530, 52663.561 23/04/07,04:19:49,12,09,1, 11.9,1,1, 2.832, 10312.184, 455.506, 52663.549 23/04/07,04:19:49,13,09,1, 11.9,1,1, 2.832, 10312.154, 455.523, 52663.582 23/04/07,04:19:49,14,09,1, 11.9,1,1, 2.832, 10312.153, 455.498, 52663.590 23/04/07,04:19:49,15,09,1, 11.9,1,1, 2.832, 10312.148, 455.473, 52663.606 23/04/07,04:19:49,16,09,1, 11.9,1,1, 2.832, 10312.097, 455.414, 52663.597 23/04/07,04:19:49,17,09,1, 11.9,1,1, 2.832, 10312.092, 455.409, 52663.592 23/04/07,04:19:49,18,09,1, 11.9,1,1, 2.832, 10312.072, 455.422, 52663.629 23/04/07,04:19:49,19,09,1, 11.9,1,1, 2.832, 10312.027, 455.418, 52663.659 23/04/07,04:19:50,00,10,1, 11.9,1,1, 2.828, 10312.027, 455.418, 52663.659 23/04/07,04:19:50,01,10,1, 11.9,1,1, 2.828, 10312.004, 455.361, 52663.646 23/04/07,04:19:50,02,10,1, 11.9,1,1, 2.828, 10311.973, 455.350, 52663.664 23/04/07,04:19:50,03,10,1, 11.9,1,1, 2.828, 10311.924, 455.328, 52663.636 23/04/07,04:19:50,04,10,1, 11.9,1,1, 2.828, 10311.914, 455.336, 52663.716 23/04/07,04:19:50,05,10,1, 11.9,1,1, 2.828, 10311.877, 455.334, 52663.707 23/04/07,04:19:50,06,10,1, 11.9,1,1, 2.828, 10311.888, 455.322, 52663.725 23/04/07,04:19:50,07,10,1, 11.9,1,1, 2.828, 10311.856, 455.307, 52663.738 23/04/07,04:19:50,08,10,1, 11.9,1,1, 2.828, 10311.840, 455.276, 52663.720 23/04/07,04:19:50,09,10,1, 11.9,1,1, 2.828, 10311.834, 455.248, 52663.671 23/04/07,04:19:50,10,10,1, 11.9,1,1, 2.828, 10311.798, 455.240, 52663.686 23/04/07,04:19:50,11,10,1, 11.9,1,1, 2.828, 10311.795, 455.241, 52663.747 23/04/07,04:19:50,12,10,1, 11.9,1,1, 2.828, 10311.737, 455.227, 52663.737 23/04/07,04:19:50,13,10,1, 11.9,1,1, 2.828, 10311.731, 455.213, 52663.766 23/04/07,04:19:50,14,10,1, 11.9,1,1, 2.828, 10311.711, 455.175, 52663.745 23/04/07,04:19:50,15,10,1, 11.9,1,1, 2.828, 10311.671, 455.179, 52663.773 23/04/07,04:19:50,16,10,1, 11.9,1,1, 2.828, 10311.650, 455.159, 52663.785 23/04/07,04:19:50,17,10,1, 11.9,1,1, 2.828, 10311.623, 455.139, 52663.768 23/04/07,04:19:50,18,10,1, 11.9,1,1, 2.828, 10311.624, 455.144, 52663.797 23/04/07,04:19:50,19,10,1, 11.9,1,1, 2.828, 10311.594, 455.116, 52663.815 23/04/07,04:19:51,00,09,1, 11.9,1,1, 2.828, 10311.593, 455.116, 52663.815 23/04/07,04:19:51,01,09,1, 11.9,1,1, 2.828, 10311.537, 455.078, 52663.818 23/04/07,04:19:51,02,09,1, 11.9,1,1, 2.828, 10311.522, 455.092, 52663.854 23/04/07,04:19:51,03,09,1, 11.9,1,1, 2.828, 10311.513, 455.073, 52663.862 23/04/07,04:19:51,04,09,1, 11.9,1,1, 2.828, 10311.493, 455.089, 52663.882 23/04/07,04:19:51,05,09,1, 11.9,1,1, 2.828, 10311.503, 455.062, 52663.864 23/04/07,04:19:51,06,09,1, 11.9,1,1, 2.828, 10311.455, 455.024, 52663.834 23/04/07,04:19:51,07,09,1, 11.9,1,1, 2.828, 10311.444, 455.020, 52663.876 23/04/07,04:19:51,08,09,1, 11.9,1,1, 2.828, 10311.407, 455.010, 52663.863 23/04/07,04:19:51,09,09,1, 11.9,1,1, 2.828, 10311.396, 455.012, 52663.899 23/04/07,04:19:51,10,09,1, 11.9,1,1, 2.828, 10311.365, 454.964, 52663.910 23/04/07,04:19:51,11,09,1, 11.9,1,1, 2.828, 10311.371, 454.950, 52663.963 23/04/07,04:19:51,12,09,1, 11.9,1,1, 2.828, 10311.344, 454.957, 52663.942 23/04/07,04:19:51,13,09,1, 11.9,1,1, 2.828, 10311.320, 454.932, 52663.921 23/04/07,04:19:51,14,09,1, 11.9,1,1, 2.828, 10311.315, 454.921, 52663.971 23/04/07,04:19:51,15,09,1, 11.9,1,1, 2.828, 10311.267, 454.907, 52663.956 23/04/07,04:19:51,16,09,1, 11.9,1,1, 2.828, 10311.267, 454.891, 52663.981 23/04/07,04:19:51,17,09,1, 11.9,1,1, 2.828, 10311.224, 454.876, 52663.998 23/04/07,04:19:51,18,09,1, 11.9,1,1, 2.828, 10311.222, 454.873, 52663.997 23/04/07,04:19:51,19,09,1, 11.9,1,1, 2.828, 10311.173, 454.833, 52663.999 23/04/07,04:19:52,00,09,1, 11.9,1,1, 2.831, 10311.167, 454.833, 52663.999 23/04/07,04:19:52,01,09,1, 11.9,1,1, 2.831, 10311.170, 454.816, 52664.019 23/04/07,04:19:52,02,09,1, 11.9,1,1, 2.831, 10311.138, 454.823, 52664.022 23/04/07,04:19:52,03,09,1, 11.9,1,1, 2.831, 10311.123, 454.803, 52664.022 23/04/07,04:19:52,04,09,1, 11.9,1,1, 2.831, 10311.081, 454.754, 52664.039 23/04/07,04:19:52,05,09,1, 11.9,1,1, 2.831, 10311.069, 454.778, 52664.064 23/04/07,04:19:52,06,09,1, 11.9,1,1, 2.831, 10311.043, 454.738, 52664.027 23/04/07,04:19:52,07,09,1, 11.9,1,1, 2.831, 10311.021, 454.724, 52664.085 23/04/07,04:19:52,08,09,1, 11.9,1,1, 2.831, 10311.009, 454.718, 52664.063 23/04/07,04:19:52,09,09,1, 11.9,1,1, 2.831, 10311.026, 454.707, 52664.052 23/04/07,04:19:52,10,09,1, 11.9,1,1, 2.831, 10310.987, 454.663, 52664.054 23/04/07,04:19:52,11,09,1, 11.9,1,1, 2.831, 10310.939, 454.639, 52664.064 23/04/07,04:19:52,12,09,1, 11.9,1,1, 2.831, 10310.934, 454.633, 52664.068 23/04/07,04:19:52,13,09,1, 11.9,1,1, 2.831, 10310.918, 454.647, 52664.106 23/04/07,04:19:52,14,09,1, 11.9,1,1, 2.831, 10310.901, 454.626, 52664.128 23/04/07,04:19:52,15,09,1, 11.9,1,1, 2.831, 10310.895, 454.610, 52664.126 23/04/07,04:19:52,16,09,1, 11.9,1,1, 2.831, 10310.856, 454.605, 52664.134 23/04/07,04:19:52,17,09,1, 11.9,1,1, 2.831, 10310.802, 454.550, 52664.110 23/04/07,04:19:52,18,09,1, 11.9,1,1, 2.831, 10310.808, 454.579, 52664.137 23/04/07,04:19:52,19,09,1, 11.9,1,1, 2.831, 10310.785, 454.559, 52664.148 23/04/07,04:19:53,00,09,1, 11.9,1,1, 2.833, 10310.783, 454.559, 52664.148 23/04/07,04:19:53,01,09,1, 11.9,1,1, 2.833, 10310.780, 454.523, 52664.218 23/04/07,04:19:53,02,09,1, 11.9,1,1, 2.833, 10310.721, 454.531, 52664.214 23/04/07,04:19:53,03,09,1, 11.9,1,1, 2.833, 10310.736, 454.510, 52664.179 23/04/07,04:19:53,04,09,1, 11.9,1,1, 2.833, 10310.691, 454.463, 52664.186 23/04/07,04:19:53,05,09,1, 11.9,1,1, 2.833, 10310.659, 454.477, 52664.196 23/04/07,04:19:53,06,09,1, 11.9,1,1, 2.833, 10310.636, 454.474, 52664.167 23/04/07,04:19:53,07,09,1, 11.9,1,1, 2.833, 10310.634, 454.465, 52664.245 23/04/07,04:19:53,08,09,1, 11.9,1,1, 2.833, 10310.593, 454.436, 52664.202 23/04/07,04:19:53,09,09,1, 11.9,1,1, 2.833, 10310.598, 454.429, 52664.232 23/04/07,04:19:53,10,09,1, 11.9,1,1, 2.833, 10310.585, 454.411, 52664.250 23/04/07,04:19:53,11,09,1, 11.9,1,1, 2.833, 10310.564, 454.392, 52664.260 23/04/07,04:19:53,12,09,1, 11.9,1,1, 2.833, 10310.568, 454.413, 52664.287 23/04/07,04:19:53,13,09,1, 11.9,1,1, 2.833, 10310.510, 454.404, 52664.276 23/04/07,04:19:53,14,09,1, 11.9,1,1, 2.833, 10310.507, 454.403, 52664.294 23/04/07,04:19:53,15,09,1, 11.9,1,1, 2.833, 10310.481, 454.341, 52664.278 23/04/07,04:19:53,16,09,1, 11.9,1,1, 2.833, 10310.479, 454.352, 52664.299 23/04/07,04:19:53,17,09,1, 11.9,1,1, 2.833, 10310.448, 454.315, 52664.303 23/04/07,04:19:53,18,09,1, 11.9,1,1, 2.833, 10310.421, 454.343, 52664.317 23/04/07,04:19:53,19,09,1, 11.9,1,1, 2.833, 10310.412, 454.326, 52664.323 23/04/07,04:19:54,00,09,1, 11.9,1,1, 2.830, 10310.408, 454.326, 52664.323 23/04/07,04:19:54,01,09,1, 11.9,1,1, 2.830, 10310.387, 454.281, 52664.351 23/04/07,04:19:54,02,09,1, 11.9,1,1, 2.830, 10310.370, 454.255, 52664.384 23/04/07,04:19:54,03,09,1, 11.9,1,1, 2.830, 10310.364, 454.273, 52664.390 23/04/07,04:19:54,04,09,1, 11.9,1,1, 2.830, 10310.332, 454.270, 52664.414 23/04/07,04:19:54,05,09,1, 11.9,1,1, 2.830, 10310.318, 454.301, 52664.404 23/04/07,04:19:54,06,09,1, 11.9,1,1, 2.830, 10310.320, 454.238, 52664.419 23/04/07,04:19:54,07,09,1, 11.9,1,1, 2.830, 10310.288, 454.248, 52664.419 23/04/07,04:19:54,08,09,1, 11.9,1,1, 2.830, 10310.254, 454.215, 52664.435 23/04/07,04:19:54,09,09,1, 11.9,1,1, 2.830, 10310.248, 454.218, 52664.443 23/04/07,04:19:54,10,09,1, 11.9,1,1, 2.830, 10310.268, 454.228, 52664.494 23/04/07,04:19:54,11,09,1, 11.9,1,1, 2.830, 10310.227, 454.224, 52664.472 23/04/07,04:19:54,12,09,1, 11.9,1,1, 2.830, 10310.196, 454.227, 52664.517 23/04/07,04:19:54,13,09,1, 11.9,1,1, 2.830, 10310.181, 454.181, 52664.458 23/04/07,04:19:54,14,09,1, 11.9,1,1, 2.830, 10310.148, 454.206, 52664.464 23/04/07,04:19:54,15,09,1, 11.9,1,1, 2.830, 10310.145, 454.155, 52664.496 23/04/07,04:19:54,16,09,1, 11.9,1,1, 2.830, 10310.150, 454.198, 52664.536 23/04/07,04:19:54,17,09,1, 11.9,1,1, 2.830, 10310.109, 454.178, 52664.534 23/04/07,04:19:54,18,09,1, 11.9,1,1, 2.830, 10310.101, 454.201, 52664.551 23/04/07,04:19:54,19,09,1, 11.9,1,1, 2.830, 10310.084, 454.139, 52664.579 23/04/07,04:19:55,00,09,1, 11.9,1,1, 2.832, 10310.082, 454.139, 52664.579 23/04/07,04:19:55,01,09,1, 11.9,1,1, 2.832, 10310.040, 454.139, 52664.606 23/04/07,04:19:55,02,09,1, 11.9,1,1, 2.832, 10310.023, 454.109, 52664.525 23/04/07,04:19:55,03,09,1, 11.9,1,1, 2.832, 10310.004, 454.133, 52664.576 23/04/07,04:19:55,04,09,1, 11.9,1,1, 2.832, 10309.996, 454.105, 52664.601 23/04/07,04:19:55,05,09,1, 11.9,1,1, 2.832, 10309.973, 454.114, 52664.579 23/04/07,04:19:55,06,09,1, 11.9,1,1, 2.832, 10309.958, 454.086, 52664.581 23/04/07,04:19:55,07,09,1, 11.9,1,1, 2.832, 10309.963, 454.080, 52664.639 23/04/07,04:19:55,08,09,1, 11.9,1,1, 2.832, 10309.974, 454.082, 52664.613 23/04/07,04:19:55,09,09,1, 11.9,1,1, 2.832, 10309.914, 454.073, 52664.649 23/04/07,04:19:55,10,09,1, 11.9,1,1, 2.832, 10309.906, 454.099, 52664.699 23/04/07,04:19:55,11,09,1, 11.9,1,1, 2.832, 10309.886, 454.065, 52664.682 23/04/07,04:19:55,12,09,1, 11.9,1,1, 2.832, 10309.885, 454.031, 52664.682 23/04/07,04:19:55,13,09,1, 11.9,1,1, 2.832, 10309.854, 454.011, 52664.655 23/04/07,04:19:55,14,09,1, 11.9,1,1, 2.832, 10309.851, 454.025, 52664.706 23/04/07,04:19:55,15,09,1, 11.9,1,1, 2.832, 10309.830, 454.022, 52664.708 23/04/07,04:19:55,16,09,1, 11.9,1,1, 2.832, 10309.821, 454.052, 52664.754 23/04/07,04:19:55,17,09,1, 11.9,1,1, 2.832, 10309.823, 454.016, 52664.754 23/04/07,04:19:55,18,09,1, 11.9,1,1, 2.832, 10309.783, 453.995, 52664.748 23/04/07,04:19:55,19,09,1, 11.9,1,1, 2.832, 10309.782, 453.979, 52664.742 23/04/07,04:19:56,00,08,1, 12.0,1,1, 2.830, 10309.782, 453.979, 52664.742 23/04/07,04:19:56,01,08,1, 12.0,1,1, 2.830, 10309.744, 454.021, 52664.792 23/04/07,04:19:56,02,08,1, 12.0,1,1, 2.830, 10309.745, 453.986, 52664.812 23/04/07,04:19:56,03,08,1, 12.0,1,1, 2.830, 10309.702, 453.989, 52664.800 23/04/07,04:19:56,04,08,1, 12.0,1,1, 2.830, 10309.676, 453.966, 52664.811 23/04/07,04:19:56,05,08,1, 12.0,1,1, 2.830, 10309.643, 453.954, 52664.830 23/04/07,04:19:56,06,08,1, 12.0,1,1, 2.830, 10309.689, 453.940, 52664.852 23/04/07,04:19:56,07,08,1, 12.0,1,1, 2.830, 10309.644, 453.978, 52664.874 23/04/07,04:19:56,08,08,1, 12.0,1,1, 2.830, 10309.636, 453.976, 52664.867 23/04/07,04:19:56,09,08,1, 12.0,1,1, 2.830, 10309.609, 453.933, 52664.821 23/04/07,04:19:56,10,08,1, 12.0,1,1, 2.830, 10309.586, 453.943, 52664.869 23/04/07,04:19:56,11,08,1, 12.0,1,1, 2.830, 10309.575, 453.891, 52664.845 23/04/07,04:19:56,12,08,1, 12.0,1,1, 2.830, 10309.554, 453.906, 52664.891 23/04/07,04:19:56,13,08,1, 12.0,1,1, 2.830, 10309.537, 453.903, 52664.896 23/04/07,04:19:56,14,08,1, 12.0,1,1, 2.830, 10309.565, 453.926, 52664.649 23/04/07,04:19:56,15,08,1, 12.0,1,1, 2.830, 10309.512, 453.906, 52664.875 23/04/07,04:19:56,16,08,1, 12.0,1,1, 2.830, 10309.493, 453.895, 52664.947 23/04/07,04:19:56,17,08,1, 12.0,1,1, 2.830, 10309.481, 453.858, 52664.966 23/04/07,04:19:56,18,08,1, 12.0,1,1, 2.830, 10309.474, 453.868, 52664.954 23/04/07,04:19:56,19,08,1, 12.0,1,1, 2.830, 10309.468, 453.894, 52664.976 23/04/07,04:19:57,00,09,1, 12.0,1,1, 2.829, 10309.465, 453.894, 52664.976 23/04/07,04:19:57,01,09,1, 12.0,1,1, 2.829, 10309.428, 453.865, 52664.946 23/04/07,04:19:57,02,09,1, 12.0,1,1, 2.829, 10309.412, 453.848, 52665.024 23/04/07,04:19:57,03,09,1, 12.0,1,1, 2.829, 10309.390, 453.845, 52665.052 23/04/07,04:19:57,04,09,1, 12.0,1,1, 2.829, 10309.369, 453.810, 52665.089 23/04/07,04:19:57,05,09,1, 12.0,1,1, 2.829, 10309.366, 453.820, 52665.101 23/04/07,04:19:57,06,09,1, 12.0,1,1, 2.829, 10309.351, 453.793, 52665.063 23/04/07,04:19:57,07,09,1, 12.0,1,1, 2.829, 10309.303, 453.790, 52665.060 23/04/07,04:19:57,08,09,1, 12.0,1,1, 2.829, 10309.331, 453.776, 52665.051 23/04/07,04:19:57,09,09,1, 12.0,1,1, 2.829, 10309.302, 453.766, 52665.094 23/04/07,04:19:57,10,09,1, 12.0,1,1, 2.829, 10309.267, 453.799, 52665.058 23/04/07,04:19:57,11,09,1, 12.0,1,1, 2.829, 10309.258, 453.759, 52665.096 23/04/07,04:19:57,12,09,1, 12.0,1,1, 2.829, 10309.244, 453.761, 52665.092 23/04/07,04:19:57,13,09,1, 12.0,1,1, 2.829, 10309.236, 453.757, 52665.125 23/04/07,04:19:57,14,09,1, 12.0,1,1, 2.829, 10309.238, 453.740, 52665.147 23/04/07,04:19:57,15,09,1, 12.0,1,1, 2.829, 10309.198, 453.732, 52665.166 23/04/07,04:19:57,16,09,1, 12.0,1,1, 2.829, 10309.169, 453.709, 52665.093 23/04/07,04:19:57,17,09,1, 12.0,1,1, 2.829, 10309.187, 453.719, 52665.092 23/04/07,04:19:57,18,09,1, 12.0,1,1, 2.829, 10309.118, 453.734, 52665.128 23/04/07,04:19:57,19,09,1, 12.0,1,1, 2.829, 10309.103, 453.716, 52665.194 23/04/07,04:19:58,00,10,1, 11.9,1,1, 2.833, 10309.098, 453.716, 52665.194 23/04/07,04:19:58,01,10,1, 11.9,1,1, 2.833, 10309.112, 453.688, 52665.195 23/04/07,04:19:58,02,10,1, 11.9,1,1, 2.833, 10309.060, 453.678, 52665.224 23/04/07,04:19:58,03,10,1, 11.9,1,1, 2.833, 10309.054, 453.679, 52665.247 23/04/07,04:19:58,04,10,1, 11.9,1,1, 2.833, 10309.018, 453.666, 52665.243 23/04/07,04:19:58,05,10,1, 11.9,1,1, 2.833, 10309.008, 453.649, 52665.208 23/04/07,04:19:58,06,10,1, 11.9,1,1, 2.833, 10309.005, 453.649, 52665.259 23/04/07,04:19:58,07,10,1, 11.9,1,1, 2.833, 10308.984, 453.631, 52665.280 23/04/07,04:19:58,08,10,1, 11.9,1,1, 2.833, 10308.984, 453.641, 52665.271 23/04/07,04:19:58,09,10,1, 11.9,1,1, 2.833, 10308.933, 453.622, 52665.255 23/04/07,04:19:58,10,10,1, 11.9,1,1, 2.833, 10308.925, 453.637, 52665.325 23/04/07,04:19:58,11,10,1, 11.9,1,1, 2.833, 10308.902, 453.595, 52665.302 23/04/07,04:19:58,12,10,1, 11.9,1,1, 2.833, 10308.904, 453.595, 52665.316 23/04/07,04:19:58,13,10,1, 11.9,1,1, 2.833, 10308.884, 453.596, 52665.338 23/04/07,04:19:58,14,10,1, 11.9,1,1, 2.833, 10308.877, 453.588, 52665.341 23/04/07,04:19:58,15,10,1, 11.9,1,1, 2.833, 10308.866, 453.574, 52665.337 23/04/07,04:19:58,16,10,1, 11.9,1,1, 2.833, 10308.821, 453.571, 52665.341 23/04/07,04:19:58,17,10,1, 11.9,1,1, 2.833, 10308.807, 453.571, 52665.343 23/04/07,04:19:58,18,10,1, 11.9,1,1, 2.833, 10308.804, 453.569, 52665.405 23/04/07,04:19:58,19,10,1, 11.9,1,1, 2.833, 10308.776, 453.539, 52665.387 23/04/07,04:19:59,00,09,1, 11.9,1,1, 2.827, 10308.772, 453.539, 52665.387 23/04/07,04:19:59,01,09,1, 11.9,1,1, 2.827, 10308.769, 453.508, 52665.395 23/04/07,04:19:59,02,09,1, 11.9,1,1, 2.827, 10308.736, 453.528, 52665.436 23/04/07,04:19:59,03,09,1, 11.9,1,1, 2.827, 10308.707, 453.496, 52665.438 23/04/07,04:19:59,04,09,1, 11.9,1,1, 2.827, 10308.699, 453.507, 52665.442 23/04/07,04:19:59,05,09,1, 11.9,1,1, 2.827, 10308.679, 453.509, 52665.465 23/04/07,04:19:59,06,09,1, 11.9,1,1, 2.827, 10308.662, 453.485, 52665.458 23/04/07,04:19:59,07,09,1, 11.9,1,1, 2.827, 10308.667, 453.481, 52665.481 23/04/07,04:19:59,08,09,1, 11.9,1,1, 2.827, 10308.604, 453.479, 52665.493 23/04/07,04:19:59,09,09,1, 11.9,1,1, 2.827, 10308.605, 453.481, 52665.499 23/04/07,04:19:59,10,09,1, 11.9,1,1, 2.827, 10308.616, 453.450, 52665.502 23/04/07,04:19:59,11,09,1, 11.9,1,1, 2.827, 10308.594, 453.465, 52665.543 23/04/07,04:19:59,12,09,1, 11.9,1,1, 2.827, 10308.552, 453.459, 52665.556 23/04/07,04:19:59,13,09,1, 11.9,1,1, 2.827, 10308.537, 453.449, 52665.558 23/04/07,04:19:59,14,09,1, 11.9,1,1, 2.827, 10308.555, 453.443, 52665.571 23/04/07,04:19:59,15,09,1, 11.9,1,1, 2.827, 10308.507, 453.433, 52665.566 23/04/07,04:19:59,16,09,1, 11.9,1,1, 2.827, 10308.499, 453.428, 52665.559 23/04/07,04:19:59,17,09,1, 11.9,1,1, 2.827, 10308.490, 453.408, 52665.574 23/04/07,04:19:59,18,09,1, 11.9,1,1, 2.827, 10308.467, 453.403, 52665.601 23/04/07,04:19:59,19,09,1, 11.9,1,1, 2.827, 10308.446, 453.379, 52665.638 23/04/07,04:20:00,00,09,1, 11.8,1,1, 2.828, 10308.439, 453.379, 52665.638 23/04/07,04:20:00,01,09,1, 11.8,1,1, 2.828, 10308.441, 453.375, 52665.613 23/04/07,04:20:00,02,09,1, 11.8,1,1, 2.828, 10308.395, 453.329, 52665.592 23/04/07,04:20:00,03,09,1, 11.8,1,1, 2.828, 10308.410, 453.355, 52665.716 23/04/07,04:20:00,04,09,1, 11.8,1,1, 2.828, 10308.398, 453.353, 52665.664 23/04/07,04:20:00,05,09,1, 11.8,1,1, 2.828, 10308.400, 453.375, 52665.721 23/04/07,04:20:00,06,09,1, 11.8,1,1, 2.828, 10308.371, 453.349, 52665.673 23/04/07,04:20:00,07,09,1, 11.8,1,1, 2.828, 10308.344, 453.329, 52665.719 23/04/07,04:20:00,08,09,1, 11.8,1,1, 2.828, 10308.316, 453.304, 52665.665 23/04/07,04:20:00,09,09,1, 11.8,1,1, 2.828, 10308.315, 453.302, 52665.701 23/04/07,04:20:00,10,09,1, 11.8,1,1, 2.828, 10308.283, 453.289, 52665.733 23/04/07,04:20:00,11,09,1, 11.8,1,1, 2.828, 10308.251, 453.310, 52665.762 23/04/07,04:20:00,12,09,1, 11.8,1,1, 2.828, 10308.263, 453.332, 52665.769 23/04/07,04:20:00,13,09,1, 11.8,1,1, 2.828, 10308.243, 453.291, 52665.770 23/04/07,04:20:00,14,09,1, 11.8,1,1, 2.828, 10308.236, 453.256, 52665.759 23/04/07,04:20:00,15,09,1, 11.8,1,1, 2.828, 10308.204, 453.242, 52665.771 23/04/07,04:20:00,16,09,1, 11.8,1,1, 2.828, 10308.204, 453.280, 52665.815 23/04/07,04:20:00,17,09,1, 11.8,1,1, 2.828, 10308.176, 453.257, 52665.804 23/04/07,04:20:00,18,09,1, 11.8,1,1, 2.828, 10308.178, 453.270, 52665.882 23/04/07,04:20:00,19,09,1, 11.8,1,1, 2.828, 10308.131, 453.259, 52665.903 23/04/07,04:20:01,00,09,1, 11.9,1,1, 2.832, 10308.130, 453.259, 52665.903 23/04/07,04:20:01,01,09,1, 11.9,1,1, 2.832, 10308.129, 453.211, 52665.899 23/04/07,04:20:01,02,09,1, 11.9,1,1, 2.832, 10308.116, 453.215, 52665.879 23/04/07,04:20:01,03,09,1, 11.9,1,1, 2.832, 10308.065, 453.237, 52665.918 23/04/07,04:20:01,04,09,1, 11.9,1,1, 2.832, 10308.054, 453.206, 52665.898 23/04/07,04:20:01,05,09,1, 11.9,1,1, 2.832, 10308.045, 453.191, 52665.924 23/04/07,04:20:01,06,09,1, 11.9,1,1, 2.832, 10308.023, 453.195, 52665.921 23/04/07,04:20:01,07,09,1, 11.9,1,1, 2.832, 10308.016, 453.156, 52665.929 23/04/07,04:20:01,08,09,1, 11.9,1,1, 2.832, 10307.969, 453.151, 52665.932 23/04/07,04:20:01,09,09,1, 11.9,1,1, 2.832, 10307.970, 453.167, 52665.969 23/04/07,04:20:01,10,09,1, 11.9,1,1, 2.832, 10307.964, 453.176, 52665.985 23/04/07,04:20:01,11,09,1, 11.9,1,1, 2.832, 10307.948, 453.152, 52665.963 23/04/07,04:20:01,12,09,1, 11.9,1,1, 2.832, 10307.913, 453.127, 52666.014 23/04/07,04:20:01,13,09,1, 11.9,1,1, 2.832, 10307.892, 453.097, 52666.024 23/04/07,04:20:01,14,09,1, 11.9,1,1, 2.832, 10307.891, 453.100, 52666.026 23/04/07,04:20:01,15,09,1, 11.9,1,1, 2.832, 10307.862, 453.110, 52666.052 23/04/07,04:20:01,16,09,1, 11.9,1,1, 2.832, 10307.845, 453.147, 52666.040 23/04/07,04:20:01,17,09,1, 11.9,1,1, 2.832, 10307.808, 453.093, 52666.056 23/04/07,04:20:01,18,09,1, 11.9,1,1, 2.832, 10307.783, 453.078, 52666.055 23/04/07,04:20:01,19,09,1, 11.9,1,1, 2.832, 10307.760, 453.056, 52666.079 23/04/07,04:20:02,00,09,1, 11.8,1,1, 2.830, 10307.754, 453.056, 52666.079 23/04/07,04:20:02,01,09,1, 11.8,1,1, 2.830, 10307.726, 453.067, 52666.097 23/04/07,04:20:02,02,09,1, 11.8,1,1, 2.830, 10307.732, 453.058, 52666.103 23/04/07,04:20:02,03,09,1, 11.8,1,1, 2.830, 10307.715, 453.053, 52666.109 23/04/07,04:20:02,04,09,1, 11.8,1,1, 2.830, 10307.685, 453.033, 52666.102 23/04/07,04:20:02,05,09,1, 11.8,1,1, 2.830, 10307.670, 453.024, 52666.177 23/04/07,04:20:02,06,09,1, 11.8,1,1, 2.830, 10307.633, 452.988, 52666.144 23/04/07,04:20:02,07,09,1, 11.8,1,1, 2.830, 10307.645, 453.004, 52666.219 23/04/07,04:20:02,08,09,1, 11.8,1,1, 2.830, 10307.612, 453.004, 52666.184 23/04/07,04:20:02,09,09,1, 11.8,1,1, 2.830, 10307.616, 453.000, 52666.205 23/04/07,04:20:02,10,09,1, 11.8,1,1, 2.830, 10307.565, 452.959, 52666.193 23/04/07,04:20:02,11,09,1, 11.8,1,1, 2.830, 10307.539, 452.974, 52666.222 23/04/07,04:20:02,12,09,1, 11.8,1,1, 2.830, 10307.540, 452.975, 52666.298 23/04/07,04:20:02,13,09,1, 11.8,1,1, 2.830, 10307.520, 452.954, 52666.250 23/04/07,04:20:02,14,09,1, 11.8,1,1, 2.830, 10307.506, 453.002, 52666.292 23/04/07,04:20:02,15,09,1, 11.8,1,1, 2.830, 10307.484, 452.960, 52666.323 23/04/07,04:20:02,16,09,1, 11.8,1,1, 2.830, 10307.449, 452.954, 52666.323 23/04/07,04:20:02,17,09,1, 11.8,1,1, 2.830, 10307.447, 452.921, 52666.307 23/04/07,04:20:02,18,09,1, 11.8,1,1, 2.830, 10307.428, 452.934, 52666.303 23/04/07,04:20:02,19,09,1, 11.8,1,1, 2.830, 10307.406, 452.908, 52666.350 23/04/07,04:20:03,00,10,1, 11.9,1,1, 2.832, 10307.404, 452.908, 52666.350 23/04/07,04:20:03,01,10,1, 11.9,1,1, 2.832, 10307.361, 452.932, 52666.398 23/04/07,04:20:03,02,10,1, 11.9,1,1, 2.832, 10307.352, 452.879, 52666.372 23/04/07,04:20:03,03,10,1, 11.9,1,1, 2.832, 10307.309, 452.876, 52666.440 23/04/07,04:20:03,04,10,1, 11.9,1,1, 2.832, 10307.308, 452.856, 52666.391 23/04/07,04:20:03,05,10,1, 11.9,1,1, 2.832, 10307.294, 452.879, 52666.492 23/04/07,04:20:03,06,10,1, 11.9,1,1, 2.832, 10307.271, 452.855, 52666.434 23/04/07,04:20:03,07,10,1, 11.9,1,1, 2.832, 10307.243, 452.876, 52666.452 23/04/07,04:20:03,08,10,1, 11.9,1,1, 2.832, 10307.226, 452.853, 52666.448 23/04/07,04:20:03,09,10,1, 11.9,1,1, 2.832, 10307.180, 452.844, 52666.448 23/04/07,04:20:03,10,10,1, 11.9,1,1, 2.832, 10307.200, 452.829, 52666.527 23/04/07,04:20:03,11,10,1, 11.9,1,1, 2.832, 10307.193, 452.805, 52666.518 23/04/07,04:20:03,12,10,1, 11.9,1,1, 2.832, 10307.121, 452.836, 52666.571 23/04/07,04:20:03,13,10,1, 11.9,1,1, 2.832, 10307.116, 452.802, 52666.529 23/04/07,04:20:03,14,10,1, 11.9,1,1, 2.832, 10307.100, 452.789, 52666.582 23/04/07,04:20:03,15,10,1, 11.9,1,1, 2.832, 10307.053, 452.775, 52666.590 23/04/07,04:20:03,16,10,1, 11.9,1,1, 2.832, 10307.050, 452.779, 52666.537 23/04/07,04:20:03,17,10,1, 11.9,1,1, 2.832, 10307.024, 452.783, 52666.590 23/04/07,04:20:03,18,10,1, 11.9,1,1, 2.832, 10307.020, 452.770, 52666.600 23/04/07,04:20:03,19,10,1, 11.9,1,1, 2.832, 10307.000, 452.793, 52666.626 23/04/07,04:20:04,00,10,1, 11.9,1,1, 2.831, 10306.995, 452.793, 52666.626 23/04/07,04:20:04,01,10,1, 11.9,1,1, 2.831, 10306.949, 452.766, 52666.619 23/04/07,04:20:04,02,10,1, 11.9,1,1, 2.831, 10306.900, 452.713, 52666.629 23/04/07,04:20:04,03,10,1, 11.9,1,1, 2.831, 10306.913, 452.718, 52666.669 23/04/07,04:20:04,04,10,1, 11.9,1,1, 2.831, 10306.897, 452.717, 52666.673 23/04/07,04:20:04,05,10,1, 11.9,1,1, 2.831, 10306.864, 452.724, 52666.694 23/04/07,04:20:04,06,10,1, 11.9,1,1, 2.831, 10306.860, 452.702, 52666.719 23/04/07,04:20:04,07,10,1, 11.9,1,1, 2.831, 10306.812, 452.697, 52666.712 23/04/07,04:20:04,08,10,1, 11.9,1,1, 2.831, 10306.805, 452.680, 52666.726 23/04/07,04:20:04,09,10,1, 11.9,1,1, 2.831, 10306.799, 452.654, 52666.713 23/04/07,04:20:04,10,10,1, 11.9,1,1, 2.831, 10306.781, 452.667, 52666.794 23/04/07,04:20:04,11,10,1, 11.9,1,1, 2.831, 10306.754, 452.650, 52666.761 23/04/07,04:20:04,12,10,1, 11.9,1,1, 2.831, 10306.753, 452.645, 52666.783 23/04/07,04:20:04,13,10,1, 11.9,1,1, 2.831, 10306.749, 452.632, 52666.819 23/04/07,04:20:04,14,10,1, 11.9,1,1, 2.831, 10306.709, 452.614, 52666.784 23/04/07,04:20:04,15,10,1, 11.9,1,1, 2.831, 10306.655, 452.583, 52666.815 23/04/07,04:20:04,16,10,1, 11.9,1,1, 2.831, 10306.685, 452.578, 52666.797 23/04/07,04:20:04,17,10,1, 11.9,1,1, 2.831, 10306.653, 452.584, 52666.794 23/04/07,04:20:04,18,10,1, 11.9,1,1, 2.831, 10306.624, 452.553, 52666.864 23/04/07,04:20:04,19,10,1, 11.9,1,1, 2.831, 10306.622, 452.578, 52666.910 23/04/07,04:20:05,00,10,1, 11.8,1,1, 2.827, 10306.619, 452.578, 52666.910 23/04/07,04:20:05,01,10,1, 11.8,1,1, 2.827, 10306.566, 452.544, 52666.869 23/04/07,04:20:05,02,10,1, 11.8,1,1, 2.827, 10306.563, 452.517, 52666.889 23/04/07,04:20:05,03,10,1, 11.8,1,1, 2.827, 10306.542, 452.541, 52666.889 23/04/07,04:20:05,04,10,1, 11.8,1,1, 2.827, 10306.521, 452.518, 52666.938 23/04/07,04:20:05,05,10,1, 11.8,1,1, 2.827, 10306.475, 452.518, 52666.921 23/04/07,04:20:05,06,10,1, 11.8,1,1, 2.827, 10306.457, 452.498, 52666.924 23/04/07,04:20:05,07,10,1, 11.8,1,1, 2.827, 10306.485, 452.474, 52666.912 23/04/07,04:20:05,08,10,1, 11.8,1,1, 2.827, 10306.451, 452.451, 52666.965 23/04/07,04:20:05,09,10,1, 11.8,1,1, 2.827, 10306.411, 452.443, 52666.978 23/04/07,04:20:05,10,10,1, 11.8,1,1, 2.827, 10306.414, 452.458, 52667.002 23/04/07,04:20:05,11,10,1, 11.8,1,1, 2.827, 10306.361, 452.426, 52666.952 23/04/07,04:20:05,12,10,1, 11.8,1,1, 2.827, 10306.351, 452.400, 52666.997 23/04/07,04:20:05,13,10,1, 11.8,1,1, 2.827, 10306.336, 452.380, 52666.994 23/04/07,04:20:05,14,10,1, 11.8,1,1, 2.827, 10306.306, 452.388, 52667.031 23/04/07,04:20:05,15,10,1, 11.8,1,1, 2.827, 10306.293, 452.377, 52667.039 23/04/07,04:20:05,16,10,1, 11.8,1,1, 2.827, 10306.282, 452.369, 52667.056 23/04/07,04:20:05,17,10,1, 11.8,1,1, 2.827, 10306.257, 452.396, 52667.098 23/04/07,04:20:05,18,10,1, 11.8,1,1, 2.827, 10306.232, 452.359, 52667.051 23/04/07,04:20:05,19,10,1, 11.8,1,1, 2.827, 10306.219, 452.353, 52667.086 23/04/07,04:20:06,00,10,1, 11.9,1,1, 2.834, 10306.219, 452.353, 52667.086 23/04/07,04:20:06,01,10,1, 11.9,1,1, 2.834, 10306.167, 452.314, 52666.847 23/04/07,04:20:06,02,10,1, 11.9,1,1, 2.834, 10306.127, 452.345, 52667.205 23/04/07,04:20:06,03,10,1, 11.9,1,1, 2.834, 10306.118, 452.349, 52667.192 23/04/07,04:20:06,04,10,1, 11.9,1,1, 2.834, 10306.121, 452.283, 52667.235 23/04/07,04:20:06,05,10,1, 11.9,1,1, 2.834, 10306.089, 452.281, 52667.177 23/04/07,04:20:06,06,10,1, 11.9,1,1, 2.834, 10306.091, 452.277, 52667.182 23/04/07,04:20:06,07,10,1, 11.9,1,1, 2.834, 10306.069, 452.275, 52667.188 23/04/07,04:20:06,08,10,1, 11.9,1,1, 2.834, 10306.055, 452.282, 52667.221 23/04/07,04:20:06,09,10,1, 11.9,1,1, 2.834, 10306.038, 452.272, 52667.205 23/04/07,04:20:06,10,10,1, 11.9,1,1, 2.834, 10306.010, 452.233, 52667.259 23/04/07,04:20:06,11,10,1, 11.9,1,1, 2.834, 10305.974, 452.194, 52667.212 23/04/07,04:20:06,12,10,1, 11.9,1,1, 2.834, 10305.964, 452.208, 52667.254 23/04/07,04:20:06,13,10,1, 11.9,1,1, 2.834, 10305.940, 452.195, 52667.226 23/04/07,04:20:06,14,10,1, 11.9,1,1, 2.834, 10305.930, 452.196, 52667.244 23/04/07,04:20:06,15,10,1, 11.9,1,1, 2.834, 10305.922, 452.212, 52667.287 23/04/07,04:20:06,16,10,1, 11.9,1,1, 2.834, 10305.882, 452.179, 52667.242 23/04/07,04:20:06,17,10,1, 11.9,1,1, 2.834, 10305.872, 452.174, 52667.272 23/04/07,04:20:06,18,10,1, 11.9,1,1, 2.834, 10305.846, 452.143, 52667.289 23/04/07,04:20:06,19,10,1, 11.9,1,1, 2.834, 10305.823, 452.152, 52667.333 23/04/07,04:20:07,00,09,1, 11.9,1,1, 2.830, 10305.818, 452.152, 52667.333 23/04/07,04:20:07,01,09,1, 11.9,1,1, 2.830, 10305.801, 452.144, 52667.371 23/04/07,04:20:07,02,09,1, 11.9,1,1, 2.830, 10305.773, 452.126, 52667.354 23/04/07,04:20:07,03,09,1, 11.9,1,1, 2.830, 10305.755, 452.076, 52667.349 23/04/07,04:20:07,04,09,1, 11.9,1,1, 2.830, 10305.755, 452.087, 52667.369 23/04/07,04:20:07,05,09,1, 11.9,1,1, 2.830, 10305.710, 452.087, 52667.369 23/04/07,04:20:07,06,09,1, 11.9,1,1, 2.830, 10305.693, 452.100, 52667.423 23/04/07,04:20:07,07,09,1, 11.9,1,1, 2.830, 10305.675, 452.082, 52667.385 23/04/07,04:20:07,08,09,1, 11.9,1,1, 2.830, 10305.670, 452.085, 52667.440 23/04/07,04:20:07,09,09,1, 11.9,1,1, 2.830, 10305.645, 452.046, 52667.398 23/04/07,04:20:07,10,09,1, 11.9,1,1, 2.830, 10305.609, 452.045, 52667.421 23/04/07,04:20:07,11,09,1, 11.9,1,1, 2.830, 10305.602, 452.049, 52667.427 23/04/07,04:20:07,12,09,1, 11.9,1,1, 2.830, 10305.597, 452.058, 52667.468 23/04/07,04:20:07,13,09,1, 11.9,1,1, 2.830, 10305.572, 452.053, 52667.470 23/04/07,04:20:07,14,09,1, 11.9,1,1, 2.830, 10305.561, 452.035, 52667.454 23/04/07,04:20:07,15,09,1, 11.9,1,1, 2.830, 10305.529, 452.005, 52667.476 23/04/07,04:20:07,16,09,1, 11.9,1,1, 2.830, 10305.531, 451.972, 52667.495 23/04/07,04:20:07,17,09,1, 11.9,1,1, 2.830, 10305.500, 452.004, 52667.535 23/04/07,04:20:07,18,09,1, 11.9,1,1, 2.830, 10305.493, 452.004, 52667.513 23/04/07,04:20:07,19,09,1, 11.9,1,1, 2.830, 10305.478, 451.990, 52667.515 23/04/07,04:20:08,00,10,1, 11.9,1,1, 2.830, 10305.476, 451.990, 52667.515 23/04/07,04:20:08,01,10,1, 11.9,1,1, 2.830, 10305.413, 451.982, 52667.546 23/04/07,04:20:08,02,10,1, 11.9,1,1, 2.830, 10305.422, 451.962, 52667.585 23/04/07,04:20:08,03,10,1, 11.9,1,1, 2.830, 10305.383, 451.972, 52667.602 23/04/07,04:20:08,04,10,1, 11.9,1,1, 2.830, 10305.386, 451.958, 52667.422 23/04/07,04:20:08,05,10,1, 11.9,1,1, 2.830, 10305.348, 451.950, 52667.628 23/04/07,04:20:08,06,10,1, 11.9,1,1, 2.830, 10305.328, 451.960, 52667.714 23/04/07,04:20:08,07,10,1, 11.9,1,1, 2.830, 10305.305, 451.930, 52667.608 23/04/07,04:20:08,08,10,1, 11.9,1,1, 2.830, 10305.282, 451.932, 52667.664 23/04/07,04:20:08,09,10,1, 11.9,1,1, 2.830, 10305.278, 451.923, 52667.688 23/04/07,04:20:08,10,10,1, 11.9,1,1, 2.830, 10305.241, 451.939, 52667.679 23/04/07,04:20:08,11,10,1, 11.9,1,1, 2.830, 10305.246, 451.928, 52667.685 23/04/07,04:20:08,12,10,1, 11.9,1,1, 2.830, 10305.199, 451.907, 52667.679 23/04/07,04:20:08,13,10,1, 11.9,1,1, 2.830, 10305.185, 451.899, 52667.690 23/04/07,04:20:08,14,10,1, 11.9,1,1, 2.830, 10305.155, 451.866, 52667.681 23/04/07,04:20:08,15,10,1, 11.9,1,1, 2.830, 10305.103, 451.886, 52667.948 23/04/07,04:20:08,16,10,1, 11.9,1,1, 2.830, 10305.145, 451.859, 52667.678 23/04/07,04:20:08,17,10,1, 11.9,1,1, 2.830, 10305.124, 451.889, 52667.655 23/04/07,04:20:08,18,10,1, 11.9,1,1, 2.830, 10305.100, 451.863, 52667.702 23/04/07,04:20:08,19,10,1, 11.9,1,1, 2.830, 10305.061, 451.870, 52667.738 23/04/07,04:20:09,00,10,1, 11.8,1,1, 2.827, 10305.059, 451.870, 52667.738 23/04/07,04:20:09,01,10,1, 11.8,1,1, 2.827, 10304.999, 451.834, 52667.737 23/04/07,04:20:09,02,10,1, 11.8,1,1, 2.827, 10305.021, 451.807, 52667.742 23/04/07,04:20:09,03,10,1, 11.8,1,1, 2.827, 10304.992, 451.820, 52667.801 23/04/07,04:20:09,04,10,1, 11.8,1,1, 2.827, 10304.955, 451.819, 52667.792 23/04/07,04:20:09,05,10,1, 11.8,1,1, 2.827, 10304.946, 451.801, 52667.807 23/04/07,04:20:09,06,10,1, 11.8,1,1, 2.827, 10304.897, 451.805, 52667.855 23/04/07,04:20:09,07,10,1, 11.8,1,1, 2.827, 10304.899, 451.770, 52667.821 23/04/07,04:20:09,08,10,1, 11.8,1,1, 2.827, 10304.895, 451.773, 52667.893 23/04/07,04:20:09,09,10,1, 11.8,1,1, 2.827, 10304.841, 451.765, 52667.873 23/04/07,04:20:09,10,10,1, 11.8,1,1, 2.827, 10304.834, 451.793, 52667.902 23/04/07,04:20:09,11,10,1, 11.8,1,1, 2.827, 10304.807, 451.776, 52667.884 23/04/07,04:20:09,12,10,1, 11.8,1,1, 2.827, 10304.763, 451.784, 52667.892 23/04/07,04:20:09,13,10,1, 11.8,1,1, 2.827, 10304.756, 451.769, 52667.921 23/04/07,04:20:09,14,10,1, 11.8,1,1, 2.827, 10304.766, 451.741, 52667.933 23/04/07,04:20:09,15,10,1, 11.8,1,1, 2.827, 10304.729, 451.751, 52667.950 23/04/07,04:20:09,16,10,1, 11.8,1,1, 2.827, 10304.722, 451.720, 52667.941 23/04/07,04:20:09,17,10,1, 11.8,1,1, 2.827, 10304.699, 451.737, 52667.981 23/04/07,04:20:09,18,10,1, 11.8,1,1, 2.827, 10304.675, 451.693, 52667.969 23/04/07,04:20:09,19,10,1, 11.8,1,1, 2.827, 10304.651, 451.710, 52668.022 23/04/07,04:20:10,00,10,1, 11.8,1,1, 2.832, 10304.650, 451.710, 52668.022 23/04/07,04:20:10,01,10,1, 11.8,1,1, 2.832, 10304.624, 451.719, 52668.000 23/04/07,04:20:10,02,10,1, 11.8,1,1, 2.832, 10304.618, 451.705, 52668.004 23/04/07,04:20:10,03,10,1, 11.8,1,1, 2.832, 10304.572, 451.706, 52667.997 23/04/07,04:20:10,04,10,1, 11.8,1,1, 2.832, 10304.592, 451.702, 52668.023 23/04/07,04:20:10,05,10,1, 11.8,1,1, 2.832, 10304.517, 451.657, 52668.004 23/04/07,04:20:10,06,10,1, 11.8,1,1, 2.832, 10304.515, 451.663, 52668.035 23/04/07,04:20:10,07,10,1, 11.8,1,1, 2.832, 10304.510, 451.634, 52668.043 23/04/07,04:20:10,08,10,1, 11.8,1,1, 2.832, 10304.486, 451.650, 52668.055 23/04/07,04:20:10,09,10,1, 11.8,1,1, 2.832, 10304.477, 451.650, 52668.108 23/04/07,04:20:10,10,10,1, 11.8,1,1, 2.832, 10304.425, 451.648, 52668.129 23/04/07,04:20:10,11,10,1, 11.8,1,1, 2.832, 10304.418, 451.610, 52668.100 23/04/07,04:20:10,12,10,1, 11.8,1,1, 2.832, 10304.398, 451.594, 52668.098 23/04/07,04:20:10,13,10,1, 11.8,1,1, 2.832, 10304.391, 451.612, 52668.123 23/04/07,04:20:10,14,10,1, 11.8,1,1, 2.832, 10304.360, 451.594, 52668.106 23/04/07,04:20:10,15,10,1, 11.8,1,1, 2.832, 10304.345, 451.614, 52668.154 23/04/07,04:20:10,16,10,1, 11.8,1,1, 2.832, 10304.303, 451.617, 52668.173 23/04/07,04:20:10,17,10,1, 11.8,1,1, 2.832, 10304.280, 451.593, 52668.164 23/04/07,04:20:10,18,10,1, 11.8,1,1, 2.832, 10304.282, 451.549, 52668.176 23/04/07,04:20:10,19,10,1, 11.8,1,1, 2.832, 10304.253, 451.560, 52668.184 23/04/07,04:20:11,00,10,1, 11.9,1,1, 2.830, 10304.250, 451.560, 52668.184 23/04/07,04:20:11,01,10,1, 11.9,1,1, 2.830, 10304.204, 451.568, 52668.241 23/04/07,04:20:11,02,10,1, 11.9,1,1, 2.830, 10304.184, 451.573, 52668.240 23/04/07,04:20:11,03,10,1, 11.9,1,1, 2.830, 10304.133, 451.519, 52668.209 23/04/07,04:20:11,04,10,1, 11.9,1,1, 2.830, 10304.141, 451.536, 52668.273 23/04/07,04:20:11,05,10,1, 11.9,1,1, 2.830, 10304.096, 451.520, 52668.238 23/04/07,04:20:11,06,10,1, 11.9,1,1, 2.830, 10304.104, 451.567, 52668.277 23/04/07,04:20:11,07,10,1, 11.9,1,1, 2.830, 10304.073, 451.517, 52668.326 23/04/07,04:20:11,08,10,1, 11.9,1,1, 2.830, 10304.061, 451.520, 52668.280 23/04/07,04:20:11,09,10,1, 11.9,1,1, 2.830, 10304.009, 451.505, 52668.303 23/04/07,04:20:11,10,10,1, 11.9,1,1, 2.830, 10304.000, 451.480, 52668.304 23/04/07,04:20:11,11,10,1, 11.9,1,1, 2.830, 10303.984, 451.480, 52668.315 23/04/07,04:20:11,12,10,1, 11.9,1,1, 2.830, 10303.943, 451.475, 52668.328 23/04/07,04:20:11,13,10,1, 11.9,1,1, 2.830, 10303.932, 451.514, 52668.399 23/04/07,04:20:11,14,10,1, 11.9,1,1, 2.830, 10303.918, 451.497, 52668.354 23/04/07,04:20:11,15,10,1, 11.9,1,1, 2.830, 10303.916, 451.477, 52668.370 23/04/07,04:20:11,16,10,1, 11.9,1,1, 2.830, 10303.904, 451.452, 52668.377 23/04/07,04:20:11,17,10,1, 11.9,1,1, 2.830, 10303.863, 451.451, 52668.392 23/04/07,04:20:11,18,10,1, 11.9,1,1, 2.830, 10303.802, 451.441, 52668.318 23/04/07,04:20:11,19,10,1, 11.9,1,1, 2.830, 10303.825, 451.451, 52668.479 23/04/07,04:20:12,00,10,1, 11.9,1,1, 2.828, 10303.824, 451.451, 52668.479 23/04/07,04:20:12,01,10,1, 11.9,1,1, 2.828, 10303.760, 451.425, 52668.446 23/04/07,04:20:12,02,10,1, 11.9,1,1, 2.828, 10303.737, 451.430, 52668.450 23/04/07,04:20:12,03,10,1, 11.9,1,1, 2.828, 10303.698, 451.379, 52668.462 23/04/07,04:20:12,04,10,1, 11.9,1,1, 2.828, 10303.697, 451.404, 52668.526 23/04/07,04:20:12,05,10,1, 11.9,1,1, 2.828, 10303.678, 451.389, 52668.503 23/04/07,04:20:12,06,10,1, 11.9,1,1, 2.828, 10303.639, 451.405, 52668.545 23/04/07,04:20:12,07,10,1, 11.9,1,1, 2.828, 10303.595, 451.411, 52668.521 23/04/07,04:20:12,08,10,1, 11.9,1,1, 2.828, 10303.570, 451.376, 52668.505 23/04/07,04:20:12,09,10,1, 11.9,1,1, 2.828, 10303.573, 451.342, 52668.541 23/04/07,04:20:12,10,10,1, 11.9,1,1, 2.828, 10303.522, 451.348, 52668.549 23/04/07,04:20:12,11,10,1, 11.9,1,1, 2.828, 10303.515, 451.379, 52668.585 23/04/07,04:20:12,12,10,1, 11.9,1,1, 2.828, 10303.504, 451.360, 52668.604 23/04/07,04:20:12,13,10,1, 11.9,1,1, 2.828, 10303.482, 451.369, 52668.596 23/04/07,04:20:12,14,10,1, 11.9,1,1, 2.828, 10303.443, 451.355, 52668.594 23/04/07,04:20:12,15,10,1, 11.9,1,1, 2.828, 10303.433, 451.345, 52668.632 23/04/07,04:20:12,16,10,1, 11.9,1,1, 2.828, 10303.396, 451.333, 52668.618 23/04/07,04:20:12,17,10,1, 11.9,1,1, 2.828, 10303.375, 451.365, 52668.660 23/04/07,04:20:12,18,10,1, 11.9,1,1, 2.828, 10303.354, 451.379, 52668.692 23/04/07,04:20:12,19,10,1, 11.9,1,1, 2.828, 10303.332, 451.346, 52668.717 23/04/07,04:20:13,00,10,1, 11.8,1,1, 2.827, 10303.332, 451.346, 52668.717 23/04/07,04:20:13,01,10,1, 11.8,1,1, 2.827, 10303.280, 451.314, 52668.694 23/04/07,04:20:13,02,10,1, 11.8,1,1, 2.827, 10303.229, 451.335, 52668.743 23/04/07,04:20:13,03,10,1, 11.8,1,1, 2.827, 10303.229, 451.314, 52668.742 23/04/07,04:20:13,04,10,1, 11.8,1,1, 2.827, 10303.233, 451.371, 52669.056 23/04/07,04:20:13,05,10,1, 11.8,1,1, 2.827, 10303.219, 451.325, 52668.715 23/04/07,04:20:13,06,10,1, 11.8,1,1, 2.827, 10303.138, 451.360, 52668.770 23/04/07,04:20:13,07,10,1, 11.8,1,1, 2.827, 10303.164, 451.325, 52668.805 23/04/07,04:20:13,08,10,1, 11.8,1,1, 2.827, 10303.135, 451.326, 52668.810 23/04/07,04:20:13,09,10,1, 11.8,1,1, 2.827, 10303.113, 451.347, 52668.810 23/04/07,04:20:13,10,10,1, 11.8,1,1, 2.827, 10303.089, 451.359, 52668.863 23/04/07,04:20:13,11,10,1, 11.8,1,1, 2.827, 10303.071, 451.374, 52668.938 23/04/07,04:20:13,12,10,1, 11.8,1,1, 2.827, 10303.038, 451.334, 52668.888 23/04/07,04:20:13,13,10,1, 11.8,1,1, 2.827, 10303.015, 451.334, 52668.940 23/04/07,04:20:13,14,10,1, 11.8,1,1, 2.827, 10303.007, 451.320, 52668.941 23/04/07,04:20:13,15,10,1, 11.8,1,1, 2.827, 10302.983, 451.317, 52668.962 23/04/07,04:20:13,16,10,1, 11.8,1,1, 2.827, 10302.971, 451.330, 52668.993 23/04/07,04:20:13,17,10,1, 11.8,1,1, 2.827, 10302.967, 451.347, 52669.023 23/04/07,04:20:13,18,10,1, 11.8,1,1, 2.827, 10302.897, 451.344, 52669.016 23/04/07,04:20:13,19,10,1, 11.8,1,1, 2.827, 10302.914, 451.346, 52669.008 23/04/07,04:20:14,00,10,1, 11.7,1,1, 2.827, 10302.906, 451.346, 52669.008 23/04/07,04:20:14,01,10,1, 11.7,1,1, 2.827, 10302.873, 451.317, 52669.081 23/04/07,04:20:14,02,10,1, 11.7,1,1, 2.827, 10302.865, 451.328, 52669.084 23/04/07,04:20:14,03,10,1, 11.7,1,1, 2.827, 10302.818, 451.333, 52669.086 23/04/07,04:20:14,04,10,1, 11.7,1,1, 2.827, 10302.824, 451.326, 52669.150 23/04/07,04:20:14,05,10,1, 11.7,1,1, 2.827, 10302.785, 451.320, 52669.110 23/04/07,04:20:14,06,10,1, 11.7,1,1, 2.827, 10302.780, 451.318, 52669.129 23/04/07,04:20:14,07,10,1, 11.7,1,1, 2.827, 10302.746, 451.311, 52669.148 23/04/07,04:20:14,08,10,1, 11.7,1,1, 2.827, 10302.750, 451.314, 52669.210 23/04/07,04:20:14,09,10,1, 11.7,1,1, 2.827, 10302.732, 451.343, 52669.213 23/04/07,04:20:14,10,10,1, 11.7,1,1, 2.827, 10302.724, 451.325, 52669.233 23/04/07,04:20:14,11,10,1, 11.7,1,1, 2.827, 10302.687, 451.331, 52669.230 23/04/07,04:20:14,12,10,1, 11.7,1,1, 2.827, 10302.660, 451.329, 52669.234 23/04/07,04:20:14,13,10,1, 11.7,1,1, 2.827, 10302.633, 451.315, 52669.272 23/04/07,04:20:14,14,10,1, 11.7,1,1, 2.827, 10302.601, 451.310, 52669.243 23/04/07,04:20:14,15,10,1, 11.7,1,1, 2.827, 10302.588, 451.356, 52669.284 23/04/07,04:20:14,16,10,1, 11.7,1,1, 2.827, 10302.575, 451.302, 52669.324 23/04/07,04:20:14,17,10,1, 11.7,1,1, 2.827, 10302.574, 451.351, 52669.352 23/04/07,04:20:14,18,10,1, 11.7,1,1, 2.827, 10302.566, 451.338, 52669.332 23/04/07,04:20:14,19,10,1, 11.7,1,1, 2.827, 10302.544, 451.324, 52669.364 23/04/07,04:20:15,00,10,1, 12.0,1,1, 2.828, 10302.539, 451.324, 52669.364 23/04/07,04:20:15,01,10,1, 12.0,1,1, 2.828, 10302.484, 451.328, 52669.395 23/04/07,04:20:15,02,10,1, 12.0,1,1, 2.828, 10302.451, 451.348, 52669.441 23/04/07,04:20:15,03,10,1, 12.0,1,1, 2.828, 10302.438, 451.341, 52669.448 23/04/07,04:20:15,04,10,1, 12.0,1,1, 2.828, 10302.431, 451.318, 52669.432 23/04/07,04:20:15,05,10,1, 12.0,1,1, 2.828, 10302.398, 451.308, 52669.442 23/04/07,04:20:15,06,10,1, 12.0,1,1, 2.828, 10302.406, 451.343, 52669.483 23/04/07,04:20:15,07,10,1, 12.0,1,1, 2.828, 10302.360, 451.305, 52669.516 23/04/07,04:20:15,08,10,1, 12.0,1,1, 2.828, 10302.352, 451.323, 52669.532 23/04/07,04:20:15,09,10,1, 12.0,1,1, 2.828, 10302.343, 451.299, 52669.585 23/04/07,04:20:15,10,10,1, 12.0,1,1, 2.828, 10302.320, 451.313, 52669.624 23/04/07,04:20:15,11,10,1, 12.0,1,1, 2.828, 10302.286, 451.328, 52669.567 23/04/07,04:20:15,12,10,1, 12.0,1,1, 2.828, 10302.259, 451.288, 52669.601 23/04/07,04:20:15,13,10,1, 12.0,1,1, 2.828, 10302.272, 451.324, 52669.625 23/04/07,04:20:15,14,10,1, 12.0,1,1, 2.828, 10302.253, 451.303, 52669.653 23/04/07,04:20:15,15,10,1, 12.0,1,1, 2.828, 10302.183, 451.353, 52669.789 23/04/07,04:20:15,16,10,1, 12.0,1,1, 2.828, 10302.235, 451.307, 52669.649 23/04/07,04:20:15,17,10,1, 12.0,1,1, 2.828, 10302.177, 451.330, 52669.785 23/04/07,04:20:15,18,10,1, 12.0,1,1, 2.828, 10302.187, 451.293, 52669.682 23/04/07,04:20:15,19,10,1, 12.0,1,1, 2.828, 10302.186, 451.302, 52669.694 23/04/07,04:20:16,00,09,1, 11.9,1,1, 2.828, 10302.180, 451.302, 52669.694 23/04/07,04:20:16,01,09,1, 11.9,1,1, 2.828, 10302.120, 451.325, 52669.752 23/04/07,04:20:16,02,09,1, 11.9,1,1, 2.828, 10302.113, 451.327, 52669.782 23/04/07,04:20:16,03,09,1, 11.9,1,1, 2.828, 10302.108, 451.336, 52669.786 23/04/07,04:20:16,04,09,1, 11.9,1,1, 2.828, 10302.073, 451.310, 52669.799 23/04/07,04:20:16,05,09,1, 11.9,1,1, 2.828, 10302.082, 451.261, 52669.818 23/04/07,04:20:16,06,09,1, 11.9,1,1, 2.828, 10302.048, 451.323, 52669.821 23/04/07,04:20:16,07,09,1, 11.9,1,1, 2.828, 10302.034, 451.327, 52669.869 23/04/07,04:20:16,08,09,1, 11.9,1,1, 2.828, 10302.034, 451.331, 52669.886 23/04/07,04:20:16,09,09,1, 11.9,1,1, 2.828, 10302.007, 451.306, 52669.895 23/04/07,04:20:16,10,09,1, 11.9,1,1, 2.828, 10301.989, 451.294, 52669.876 23/04/07,04:20:16,11,09,1, 11.9,1,1, 2.828, 10302.005, 451.301, 52669.949 23/04/07,04:20:16,12,09,1, 11.9,1,1, 2.828, 10302.008, 451.308, 52669.785 23/04/07,04:20:16,13,09,1, 11.9,1,1, 2.828, 10301.942, 451.348, 52669.946 23/04/07,04:20:16,14,09,1, 11.9,1,1, 2.828, 10301.950, 451.317, 52669.968 23/04/07,04:20:16,15,09,1, 11.9,1,1, 2.828, 10301.939, 451.338, 52670.001 23/04/07,04:20:16,16,09,1, 11.9,1,1, 2.828, 10301.898, 451.311, 52669.987 23/04/07,04:20:16,17,09,1, 11.9,1,1, 2.828, 10301.911, 451.292, 52669.992 23/04/07,04:20:16,18,09,1, 11.9,1,1, 2.828, 10301.863, 451.296, 52669.975 23/04/07,04:20:16,19,09,1, 11.9,1,1, 2.828, 10301.858, 451.308, 52670.018 23/04/07,04:20:17,00,09,1, 11.9,1,1, 2.830, 10301.855, 451.308, 52670.018 23/04/07,04:20:17,01,09,1, 11.9,1,1, 2.830, 10301.809, 451.310, 52670.328 23/04/07,04:20:17,02,09,1, 11.9,1,1, 2.830, 10301.844, 451.323, 52670.114 23/04/07,04:20:17,03,09,1, 11.9,1,1, 2.830, 10301.830, 451.278, 52670.052 23/04/07,04:20:17,04,09,1, 11.9,1,1, 2.830, 10301.795, 451.287, 52670.104 23/04/07,04:20:17,05,09,1, 11.9,1,1, 2.830, 10301.773, 451.276, 52670.130 23/04/07,04:20:17,06,09,1, 11.9,1,1, 2.830, 10301.763, 451.294, 52670.129 23/04/07,04:20:17,07,09,1, 11.9,1,1, 2.830, 10301.760, 451.277, 52670.143 23/04/07,04:20:17,08,09,1, 11.9,1,1, 2.830, 10301.738, 451.290, 52670.119 23/04/07,04:20:17,09,09,1, 11.9,1,1, 2.830, 10301.705, 451.244, 52670.151 23/04/07,04:20:17,10,09,1, 11.9,1,1, 2.830, 10301.720, 451.234, 52670.149 23/04/07,04:20:17,11,09,1, 11.9,1,1, 2.830, 10301.677, 451.248, 52670.176 23/04/07,04:20:17,12,09,1, 11.9,1,1, 2.830, 10301.679, 451.277, 52670.208 23/04/07,04:20:17,13,09,1, 11.9,1,1, 2.830, 10301.679, 451.280, 52670.237 23/04/07,04:20:17,14,09,1, 11.9,1,1, 2.830, 10301.656, 451.268, 52670.218 23/04/07,04:20:17,15,09,1, 11.9,1,1, 2.830, 10301.636, 451.288, 52670.252 23/04/07,04:20:17,16,09,1, 11.9,1,1, 2.830, 10301.618, 451.243, 52670.219 23/04/07,04:20:17,17,09,1, 11.9,1,1, 2.830, 10301.617, 451.248, 52670.231 23/04/07,04:20:17,18,09,1, 11.9,1,1, 2.830, 10301.595, 451.215, 52670.268 23/04/07,04:20:17,19,09,1, 11.9,1,1, 2.830, 10301.596, 451.241, 52670.309 23/04/07,04:20:18,00,09,1, 11.9,1,1, 2.828, 10301.588, 451.241, 52670.309 23/04/07,04:20:18,01,09,1, 11.9,1,1, 2.828, 10301.586, 451.194, 52670.353 23/04/07,04:20:18,02,09,1, 11.9,1,1, 2.828, 10301.550, 451.203, 52670.332 23/04/07,04:20:18,03,09,1, 11.9,1,1, 2.828, 10301.535, 451.171, 52670.350 23/04/07,04:20:18,04,09,1, 11.9,1,1, 2.828, 10301.551, 451.196, 52670.400 23/04/07,04:20:18,05,09,1, 11.9,1,1, 2.828, 10301.541, 451.212, 52670.359 23/04/07,04:20:18,06,09,1, 11.9,1,1, 2.828, 10301.517, 451.202, 52670.386 23/04/07,04:20:18,07,09,1, 11.9,1,1, 2.828, 10301.508, 451.166, 52670.411 23/04/07,04:20:18,08,09,1, 11.9,1,1, 2.828, 10301.482, 451.178, 52670.411 23/04/07,04:20:18,09,09,1, 11.9,1,1, 2.828, 10301.497, 451.128, 52670.393 23/04/07,04:20:18,10,09,1, 11.9,1,1, 2.828, 10301.466, 451.138, 52670.443 23/04/07,04:20:18,11,09,1, 11.9,1,1, 2.828, 10301.462, 451.135, 52670.464 23/04/07,04:20:18,12,09,1, 11.9,1,1, 2.828, 10301.455, 451.140, 52670.411 23/04/07,04:20:18,13,09,1, 11.9,1,1, 2.828, 10301.438, 451.128, 52670.474 23/04/07,04:20:18,14,09,1, 11.9,1,1, 2.828, 10301.451, 451.099, 52670.445 23/04/07,04:20:18,15,09,1, 11.9,1,1, 2.828, 10301.430, 451.105, 52670.448 23/04/07,04:20:18,16,09,1, 11.9,1,1, 2.828, 10301.401, 451.079, 52670.465 23/04/07,04:20:18,17,09,1, 11.9,1,1, 2.828, 10301.418, 451.079, 52670.515 23/04/07,04:20:18,18,09,1, 11.9,1,1, 2.828, 10301.389, 451.079, 52670.526 23/04/07,04:20:18,19,09,1, 11.9,1,1, 2.828, 10301.400, 451.082, 52670.606 23/04/07,04:20:19,00,09,1, 11.9,1,1, 2.832, 10301.396, 451.082, 52670.606 23/04/07,04:20:19,01,09,1, 11.9,1,1, 2.832, 10301.353, 451.030, 52670.540 23/04/07,04:20:19,02,09,1, 11.9,1,1, 2.832, 10301.375, 451.023, 52670.534 23/04/07,04:20:19,03,09,1, 11.9,1,1, 2.832, 10301.333, 451.002, 52670.533 23/04/07,04:20:19,04,09,1, 11.9,1,1, 2.832, 10301.329, 451.027, 52670.569 23/04/07,04:20:19,05,09,1, 11.9,1,1, 2.832, 10301.320, 450.997, 52670.600 23/04/07,04:20:19,06,09,1, 11.9,1,1, 2.832, 10301.294, 451.000, 52670.623 23/04/07,04:20:19,07,09,1, 11.9,1,1, 2.832, 10301.303, 450.978, 52670.606 23/04/07,04:20:19,08,09,1, 11.9,1,1, 2.832, 10301.286, 450.977, 52670.615 23/04/07,04:20:19,09,09,1, 11.9,1,1, 2.832, 10301.279, 450.958, 52670.618 23/04/07,04:20:19,10,09,1, 11.9,1,1, 2.832, 10301.280, 450.968, 52670.623 23/04/07,04:20:19,11,09,1, 11.9,1,1, 2.832, 10301.247, 450.948, 52670.643 23/04/07,04:20:19,12,09,1, 11.9,1,1, 2.832, 10301.218, 450.954, 52670.671 23/04/07,04:20:19,13,09,1, 11.9,1,1, 2.832, 10301.242, 450.916, 52670.633 23/04/07,04:20:19,14,09,1, 11.9,1,1, 2.832, 10301.201, 450.875, 52670.633 23/04/07,04:20:19,15,09,1, 11.9,1,1, 2.832, 10301.183, 450.906, 52670.667 23/04/07,04:20:19,16,09,1, 11.9,1,1, 2.832, 10301.171, 450.897, 52670.673 23/04/07,04:20:19,17,09,1, 11.9,1,1, 2.832, 10301.196, 450.895, 52670.670 23/04/07,04:20:19,18,09,1, 11.9,1,1, 2.832, 10301.140, 450.863, 52670.676 23/04/07,04:20:19,19,09,1, 11.9,1,1, 2.832, 10301.157, 450.853, 52670.689 23/04/07,04:20:20,00,09,1, 11.9,1,1, 2.826, 10301.154, 450.853, 52670.689 23/04/07,04:20:20,01,09,1, 11.9,1,1, 2.826, 10301.112, 450.830, 52670.720 23/04/07,04:20:20,02,09,1, 11.9,1,1, 2.826, 10301.117, 450.799, 52670.708 23/04/07,04:20:20,03,09,1, 11.9,1,1, 2.826, 10301.082, 450.846, 52670.751 23/04/07,04:20:20,04,09,1, 11.9,1,1, 2.826, 10301.076, 450.827, 52670.780 23/04/07,04:20:20,05,09,1, 11.9,1,1, 2.826, 10301.056, 450.794, 52670.744 23/04/07,04:20:20,06,09,1, 11.9,1,1, 2.826, 10301.047, 450.783, 52670.757 23/04/07,04:20:20,07,09,1, 11.9,1,1, 2.826, 10301.020, 450.764, 52670.734 23/04/07,04:20:20,08,09,1, 11.9,1,1, 2.826, 10301.012, 450.750, 52670.797 23/04/07,04:20:20,09,09,1, 11.9,1,1, 2.826, 10301.024, 450.786, 52670.801 23/04/07,04:20:20,10,09,1, 11.9,1,1, 2.826, 10300.997, 450.803, 52670.844 23/04/07,04:20:20,11,09,1, 11.9,1,1, 2.826, 10301.001, 450.786, 52670.828 23/04/07,04:20:20,12,09,1, 11.9,1,1, 2.826, 10300.978, 450.779, 52670.828 23/04/07,04:20:20,13,09,1, 11.9,1,1, 2.826, 10300.991, 450.750, 52670.827 23/04/07,04:20:20,14,09,1, 11.9,1,1, 2.826, 10300.969, 450.724, 52670.854 23/04/07,04:20:20,15,09,1, 11.9,1,1, 2.826, 10300.946, 450.762, 52670.883 23/04/07,04:20:20,16,09,1, 11.9,1,1, 2.826, 10300.914, 450.765, 52670.935 23/04/07,04:20:20,17,09,1, 11.9,1,1, 2.826, 10300.911, 450.767, 52670.943 23/04/07,04:20:20,18,09,1, 11.9,1,1, 2.826, 10300.893, 450.724, 52670.888 23/04/07,04:20:20,19,09,1, 11.9,1,1, 2.826, 10300.895, 450.761, 52670.948 23/04/07,04:20:21,00,09,1, 11.9,1,1, 2.831, 10300.895, 450.761, 52670.948 23/04/07,04:20:21,01,09,1, 11.9,1,1, 2.831, 10300.856, 450.722, 52670.912 23/04/07,04:20:21,02,09,1, 11.9,1,1, 2.831, 10300.860, 450.721, 52670.937 23/04/07,04:20:21,03,09,1, 11.9,1,1, 2.831, 10300.855, 450.725, 52670.991 23/04/07,04:20:21,04,09,1, 11.9,1,1, 2.831, 10300.835, 450.726, 52670.969 23/04/07,04:20:21,05,09,1, 11.9,1,1, 2.831, 10300.779, 450.703, 52671.004 23/04/07,04:20:21,06,09,1, 11.9,1,1, 2.831, 10300.808, 450.684, 52670.975 23/04/07,04:20:21,07,09,1, 11.9,1,1, 2.831, 10300.772, 450.665, 52670.977 23/04/07,04:20:21,08,09,1, 11.9,1,1, 2.831, 10300.770, 450.711, 52671.015 23/04/07,04:20:21,09,09,1, 11.9,1,1, 2.831, 10300.763, 450.691, 52671.003 23/04/07,04:20:21,10,09,1, 11.9,1,1, 2.831, 10300.745, 450.697, 52671.046 23/04/07,04:20:21,11,09,1, 11.9,1,1, 2.831, 10300.717, 450.680, 52671.034 23/04/07,04:20:21,12,09,1, 11.9,1,1, 2.831, 10300.724, 450.689, 52671.069 23/04/07,04:20:21,13,09,1, 11.9,1,1, 2.831, 10300.694, 450.683, 52671.038 23/04/07,04:20:21,14,09,1, 11.9,1,1, 2.831, 10300.705, 450.685, 52671.095 23/04/07,04:20:21,15,09,1, 11.9,1,1, 2.831, 10300.678, 450.699, 52671.136 23/04/07,04:20:21,16,09,1, 11.9,1,1, 2.831, 10300.672, 450.700, 52671.090 23/04/07,04:20:21,17,09,1, 11.9,1,1, 2.831, 10300.670, 450.722, 52671.101 23/04/07,04:20:21,18,09,1, 11.9,1,1, 2.831, 10300.650, 450.682, 52671.129 23/04/07,04:20:21,19,09,1, 11.9,1,1, 2.831, 10300.649, 450.691, 52671.161 23/04/07,04:20:22,00,09,1, 11.8,1,1, 2.827, 10300.645, 450.691, 52671.161 23/04/07,04:20:22,01,09,1, 11.8,1,1, 2.827, 10300.625, 450.703, 52671.170 23/04/07,04:20:22,02,09,1, 11.8,1,1, 2.827, 10300.625, 450.700, 52671.221 23/04/07,04:20:22,03,09,1, 11.8,1,1, 2.827, 10300.606, 450.747, 52671.223 23/04/07,04:20:22,04,09,1, 11.8,1,1, 2.827, 10300.591, 450.693, 52671.199 23/04/07,04:20:22,05,09,1, 11.8,1,1, 2.827, 10300.579, 450.697, 52671.235 23/04/07,04:20:22,06,09,1, 11.8,1,1, 2.827, 10300.578, 450.686, 52671.253 23/04/07,04:20:22,07,09,1, 11.8,1,1, 2.827, 10300.558, 450.691, 52671.231 23/04/07,04:20:22,08,09,1, 11.8,1,1, 2.827, 10300.579, 450.715, 52671.268 23/04/07,04:20:22,09,09,1, 11.8,1,1, 2.827, 10300.556, 450.696, 52671.237 23/04/07,04:20:22,10,09,1, 11.8,1,1, 2.827, 10300.541, 450.706, 52671.313 23/04/07,04:20:22,11,09,1, 11.8,1,1, 2.827, 10300.521, 450.671, 52671.304 23/04/07,04:20:22,12,09,1, 11.8,1,1, 2.827, 10300.521, 450.686, 52671.321 23/04/07,04:20:22,13,09,1, 11.8,1,1, 2.827, 10300.496, 450.682, 52671.357 23/04/07,04:20:22,14,09,1, 11.8,1,1, 2.827, 10300.495, 450.705, 52671.354 23/04/07,04:20:22,15,09,1, 11.8,1,1, 2.827, 10300.497, 450.691, 52671.349 23/04/07,04:20:22,16,09,1, 11.8,1,1, 2.827, 10300.493, 450.682, 52671.373 23/04/07,04:20:22,17,09,1, 11.8,1,1, 2.827, 10300.468, 450.677, 52671.391 23/04/07,04:20:22,18,09,1, 11.8,1,1, 2.827, 10300.444, 450.652, 52671.373 23/04/07,04:20:22,19,09,1, 11.8,1,1, 2.827, 10300.459, 450.670, 52671.400 23/04/07,04:20:23,00,09,1, 12.0,1,1, 2.829, 10300.453, 450.670, 52671.400 23/04/07,04:20:23,01,09,1, 12.0,1,1, 2.829, 10300.446, 450.695, 52671.425 23/04/07,04:20:23,02,09,1, 12.0,1,1, 2.829, 10300.437, 450.668, 52671.412 23/04/07,04:20:23,03,09,1, 12.0,1,1, 2.829, 10300.406, 450.669, 52671.423 23/04/07,04:20:23,04,09,1, 12.0,1,1, 2.829, 10300.424, 450.631, 52671.268 23/04/07,04:20:23,05,09,1, 12.0,1,1, 2.829, 10300.420, 450.649, 52671.388 23/04/07,04:20:23,06,09,1, 12.0,1,1, 2.829, 10300.403, 450.643, 52671.444 23/04/07,04:20:23,07,09,1, 12.0,1,1, 2.829, 10300.401, 450.651, 52671.455 23/04/07,04:20:23,08,09,1, 12.0,1,1, 2.829, 10300.386, 450.661, 52671.499 23/04/07,04:20:23,09,09,1, 12.0,1,1, 2.829, 10300.380, 450.663, 52671.518 23/04/07,04:20:23,10,09,1, 12.0,1,1, 2.829, 10300.364, 450.639, 52671.567 23/04/07,04:20:23,11,09,1, 12.0,1,1, 2.829, 10300.345, 450.619, 52671.534 23/04/07,04:20:23,12,09,1, 12.0,1,1, 2.829, 10300.352, 450.636, 52671.570 23/04/07,04:20:23,13,09,1, 12.0,1,1, 2.829, 10300.353, 450.600, 52671.560 23/04/07,04:20:23,14,09,1, 12.0,1,1, 2.829, 10300.325, 450.661, 52671.576 23/04/07,04:20:23,15,09,1, 12.0,1,1, 2.829, 10300.317, 450.620, 52671.561 23/04/07,04:20:23,16,09,1, 12.0,1,1, 2.829, 10300.308, 450.622, 52671.583 23/04/07,04:20:23,17,09,1, 12.0,1,1, 2.829, 10300.306, 450.625, 52671.624 23/04/07,04:20:23,18,09,1, 12.0,1,1, 2.829, 10300.298, 450.623, 52671.632 23/04/07,04:20:23,19,09,1, 12.0,1,1, 2.829, 10300.285, 450.616, 52671.645 23/04/07,04:20:24,00,09,1, 11.8,1,1, 2.828, 10300.277, 450.616, 52671.645 23/04/07,04:20:24,01,09,1, 11.8,1,1, 2.828, 10300.282, 450.622, 52671.679 23/04/07,04:20:24,02,09,1, 11.8,1,1, 2.828, 10300.267, 450.575, 52671.636 23/04/07,04:20:24,03,09,1, 11.8,1,1, 2.828, 10300.247, 450.600, 52671.670 23/04/07,04:20:24,04,09,1, 11.8,1,1, 2.828, 10300.209, 450.578, 52671.661 23/04/07,04:20:24,05,09,1, 11.8,1,1, 2.828, 10300.227, 450.578, 52671.685 23/04/07,04:20:24,06,09,1, 11.8,1,1, 2.828, 10300.237, 450.568, 52671.693 23/04/07,04:20:24,07,09,1, 11.8,1,1, 2.828, 10300.198, 450.601, 52671.744 23/04/07,04:20:24,08,09,1, 11.8,1,1, 2.828, 10300.209, 450.600, 52671.748 23/04/07,04:20:24,09,09,1, 11.8,1,1, 2.828, 10300.214, 450.595, 52671.722 23/04/07,04:20:24,10,09,1, 11.8,1,1, 2.828, 10300.163, 450.616, 52671.728 23/04/07,04:20:24,11,09,1, 11.8,1,1, 2.828, 10300.174, 450.557, 52671.744 23/04/07,04:20:24,12,09,1, 11.8,1,1, 2.828, 10300.180, 450.605, 52671.773 23/04/07,04:20:24,13,09,1, 11.8,1,1, 2.828, 10300.175, 450.571, 52671.772 23/04/07,04:20:24,14,09,1, 11.8,1,1, 2.828, 10300.171, 450.583, 52671.801 23/04/07,04:20:24,15,09,1, 11.8,1,1, 2.828, 10300.165, 450.546, 52671.817 23/04/07,04:20:24,16,09,1, 11.8,1,1, 2.828, 10300.161, 450.542, 52671.802 23/04/07,04:20:24,17,09,1, 11.8,1,1, 2.828, 10300.135, 450.550, 52671.805 23/04/07,04:20:24,18,09,1, 11.8,1,1, 2.828, 10300.126, 450.538, 52671.950 23/04/07,04:20:24,19,09,1, 11.8,1,1, 2.828, 10300.117, 450.563, 52671.926 23/04/07,04:20:25,00,09,1, 11.9,1,1, 2.828, 10300.111, 450.563, 52671.926 23/04/07,04:20:25,01,09,1, 11.9,1,1, 2.828, 10300.093, 450.562, 52671.895 23/04/07,04:20:25,02,09,1, 11.9,1,1, 2.828, 10300.063, 450.528, 52671.874 23/04/07,04:20:25,03,09,1, 11.9,1,1, 2.828, 10300.070, 450.534, 52671.909 23/04/07,04:20:25,04,09,1, 11.9,1,1, 2.828, 10300.059, 450.518, 52671.915 23/04/07,04:20:25,05,09,1, 11.9,1,1, 2.828, 10300.057, 450.519, 52671.912 23/04/07,04:20:25,06,09,1, 11.9,1,1, 2.828, 10300.034, 450.524, 52671.962 23/04/07,04:20:25,07,09,1, 11.9,1,1, 2.828, 10300.011, 450.495, 52671.958 23/04/07,04:20:25,08,09,1, 11.9,1,1, 2.828, 10300.003, 450.474, 52671.941 23/04/07,04:20:25,09,09,1, 11.9,1,1, 2.828, 10300.006, 450.485, 52671.984 23/04/07,04:20:25,10,09,1, 11.9,1,1, 2.828, 10300.003, 450.475, 52671.959 23/04/07,04:20:25,11,09,1, 11.9,1,1, 2.828, 10299.971, 450.476, 52671.978 23/04/07,04:20:25,12,09,1, 11.9,1,1, 2.828, 10299.978, 450.492, 52672.015 23/04/07,04:20:25,13,09,1, 11.9,1,1, 2.828, 10299.984, 450.472, 52672.000 23/04/07,04:20:25,14,09,1, 11.9,1,1, 2.828, 10299.962, 450.452, 52672.019 23/04/07,04:20:25,15,09,1, 11.9,1,1, 2.828, 10299.945, 450.404, 52672.029 23/04/07,04:20:25,16,09,1, 11.9,1,1, 2.828, 10299.928, 450.416, 52672.036 23/04/07,04:20:25,17,09,1, 11.9,1,1, 2.828, 10299.921, 450.406, 52672.060 23/04/07,04:20:25,18,09,1, 11.9,1,1, 2.828, 10299.892, 450.385, 52672.055 23/04/07,04:20:25,19,09,1, 11.9,1,1, 2.828, 10299.892, 450.425, 52672.066 23/04/07,04:20:26,00,09,1, 11.9,1,1, 2.829, 10299.885, 450.425, 52672.066 23/04/07,04:20:26,01,09,1, 11.9,1,1, 2.829, 10299.852, 450.365, 52672.095 23/04/07,04:20:26,02,09,1, 11.9,1,1, 2.829, 10299.860, 450.351, 52672.054 23/04/07,04:20:26,03,09,1, 11.9,1,1, 2.829, 10299.843, 450.369, 52672.114 23/04/07,04:20:26,04,09,1, 11.9,1,1, 2.829, 10299.823, 450.353, 52672.134 23/04/07,04:20:26,05,09,1, 11.9,1,1, 2.829, 10299.809, 450.361, 52672.147 23/04/07,04:20:26,06,09,1, 11.9,1,1, 2.829, 10299.815, 450.339, 52672.129 23/04/07,04:20:26,07,09,1, 11.9,1,1, 2.829, 10299.800, 450.287, 52672.152 23/04/07,04:20:26,08,09,1, 11.9,1,1, 2.829, 10299.782, 450.301, 52672.169 23/04/07,04:20:26,09,09,1, 11.9,1,1, 2.829, 10299.758, 450.303, 52672.139 23/04/07,04:20:26,10,09,1, 11.9,1,1, 2.829, 10299.748, 450.322, 52672.171 23/04/07,04:20:26,11,09,1, 11.9,1,1, 2.829, 10299.727, 450.298, 52672.181 23/04/07,04:20:26,12,09,1, 11.9,1,1, 2.829, 10299.710, 450.311, 52672.224 23/04/07,04:20:26,13,09,1, 11.9,1,1, 2.829, 10299.704, 450.285, 52672.224 23/04/07,04:20:26,14,09,1, 11.9,1,1, 2.829, 10299.669, 450.271, 52672.241 23/04/07,04:20:26,15,09,1, 11.9,1,1, 2.829, 10299.649, 450.288, 52672.238 23/04/07,04:20:26,16,09,1, 11.9,1,1, 2.829, 10299.623, 450.265, 52672.246 23/04/07,04:20:26,17,09,1, 11.9,1,1, 2.829, 10299.642, 450.280, 52672.258 23/04/07,04:20:26,18,09,1, 11.9,1,1, 2.829, 10299.641, 450.260, 52672.249 23/04/07,04:20:26,19,09,1, 11.9,1,1, 2.829, 10299.589, 450.249, 52672.281 23/04/07,04:20:27,00,09,1, 11.9,1,1, 2.829, 10299.585, 450.249, 52672.281 23/04/07,04:20:27,01,09,1, 11.9,1,1, 2.829, 10299.579, 450.235, 52672.332 23/04/07,04:20:27,02,09,1, 11.9,1,1, 2.829, 10299.574, 450.226, 52672.339 23/04/07,04:20:27,03,09,1, 11.9,1,1, 2.829, 10299.562, 450.243, 52672.366 23/04/07,04:20:27,04,09,1, 11.9,1,1, 2.829, 10299.549, 450.223, 52672.379 23/04/07,04:20:27,05,09,1, 11.9,1,1, 2.829, 10299.533, 450.213, 52672.370 23/04/07,04:20:27,06,09,1, 11.9,1,1, 2.829, 10299.517, 450.192, 52672.362 23/04/07,04:20:27,07,09,1, 11.9,1,1, 2.829, 10299.479, 450.161, 52672.370 23/04/07,04:20:27,08,09,1, 11.9,1,1, 2.829, 10299.482, 450.201, 52672.429 23/04/07,04:20:27,09,09,1, 11.9,1,1, 2.829, 10299.476, 450.181, 52672.474 23/04/07,04:20:27,10,09,1, 11.9,1,1, 2.829, 10299.458, 450.195, 52672.459 23/04/07,04:20:27,11,09,1, 11.9,1,1, 2.829, 10299.441, 450.181, 52672.458 23/04/07,04:20:27,12,09,1, 11.9,1,1, 2.829, 10299.411, 450.173, 52672.497 23/04/07,04:20:27,13,09,1, 11.9,1,1, 2.829, 10299.380, 450.173, 52672.434 23/04/07,04:20:27,14,09,1, 11.9,1,1, 2.829, 10299.392, 450.175, 52672.483 23/04/07,04:20:27,15,09,1, 11.9,1,1, 2.829, 10299.369, 450.157, 52672.503 23/04/07,04:20:27,16,09,1, 11.9,1,1, 2.829, 10299.328, 450.169, 52672.544 23/04/07,04:20:27,17,09,1, 11.9,1,1, 2.829, 10299.357, 450.165, 52672.538 23/04/07,04:20:27,18,09,1, 11.9,1,1, 2.829, 10299.320, 450.152, 52672.546 23/04/07,04:20:27,19,09,1, 11.9,1,1, 2.829, 10299.319, 450.152, 52672.517 23/04/07,04:20:28,00,09,1, 11.8,1,1, 2.831, 10299.318, 450.152, 52672.517 23/04/07,04:20:28,01,09,1, 11.8,1,1, 2.831, 10299.289, 450.144, 52672.588 23/04/07,04:20:28,02,09,1, 11.8,1,1, 2.831, 10299.288, 450.113, 52672.594 23/04/07,04:20:28,03,09,1, 11.8,1,1, 2.831, 10299.266, 450.149, 52672.636 23/04/07,04:20:28,04,09,1, 11.8,1,1, 2.831, 10299.250, 450.119, 52672.598 23/04/07,04:20:28,05,09,1, 11.8,1,1, 2.831, 10299.247, 450.092, 52672.605 23/04/07,04:20:28,06,09,1, 11.8,1,1, 2.831, 10299.228, 450.067, 52672.620 23/04/07,04:20:28,07,09,1, 11.8,1,1, 2.831, 10299.194, 450.093, 52672.651 23/04/07,04:20:28,08,09,1, 11.8,1,1, 2.831, 10299.203, 450.099, 52672.696 23/04/07,04:20:28,09,09,1, 11.8,1,1, 2.831, 10299.219, 450.083, 52672.681 23/04/07,04:20:28,10,09,1, 11.8,1,1, 2.831, 10299.192, 450.071, 52672.695 23/04/07,04:20:28,11,09,1, 11.8,1,1, 2.831, 10299.156, 450.039, 52672.704 23/04/07,04:20:28,12,09,1, 11.8,1,1, 2.831, 10299.144, 450.049, 52672.728 23/04/07,04:20:28,13,09,1, 11.8,1,1, 2.831, 10299.131, 450.052, 52672.711 23/04/07,04:20:28,14,09,1, 11.8,1,1, 2.831, 10299.157, 450.029, 52672.731 23/04/07,04:20:28,15,09,1, 11.8,1,1, 2.831, 10299.103, 450.031, 52672.713 23/04/07,04:20:28,16,09,1, 11.8,1,1, 2.831, 10299.114, 450.032, 52672.757 23/04/07,04:20:28,17,09,1, 11.8,1,1, 2.831, 10299.104, 450.035, 52672.780 23/04/07,04:20:28,18,09,1, 11.8,1,1, 2.831, 10299.067, 450.004, 52672.789 23/04/07,04:20:28,19,09,1, 11.8,1,1, 2.831, 10299.065, 450.011, 52672.793 23/04/07,04:20:29,00,09,1, 11.9,1,1, 2.826, 10299.059, 450.011, 52672.793 23/04/07,04:20:29,01,09,1, 11.9,1,1, 2.826, 10299.069, 450.035, 52672.831 23/04/07,04:20:29,02,09,1, 11.9,1,1, 2.826, 10299.053, 450.006, 52672.849 23/04/07,04:20:29,03,09,1, 11.9,1,1, 2.826, 10299.034, 449.988, 52672.852 23/04/07,04:20:29,04,09,1, 11.9,1,1, 2.826, 10299.019, 449.957, 52672.866 23/04/07,04:20:29,05,09,1, 11.9,1,1, 2.826, 10298.999, 449.960, 52672.887 23/04/07,04:20:29,06,09,1, 11.9,1,1, 2.826, 10299.002, 449.957, 52672.904 23/04/07,04:20:29,07,09,1, 11.9,1,1, 2.826, 10298.983, 449.963, 52672.877 23/04/07,04:20:29,08,09,1, 11.9,1,1, 2.826, 10298.968, 449.980, 52672.880 23/04/07,04:20:29,09,09,1, 11.9,1,1, 2.826, 10298.960, 449.948, 52672.936 23/04/07,04:20:29,10,09,1, 11.9,1,1, 2.826, 10298.961, 449.917, 52672.925 23/04/07,04:20:29,11,09,1, 11.9,1,1, 2.826, 10298.933, 449.921, 52672.884 23/04/07,04:20:29,12,09,1, 11.9,1,1, 2.826, 10298.929, 449.925, 52672.938 23/04/07,04:20:29,13,09,1, 11.9,1,1, 2.826, 10298.924, 449.917, 52672.934 23/04/07,04:20:29,14,09,1, 11.9,1,1, 2.826, 10298.915, 449.926, 52672.974 23/04/07,04:20:29,15,09,1, 11.9,1,1, 2.826, 10298.883, 449.916, 52672.998 23/04/07,04:20:29,16,09,1, 11.9,1,1, 2.826, 10298.881, 449.922, 52673.013 23/04/07,04:20:29,17,09,1, 11.9,1,1, 2.826, 10298.894, 449.894, 52672.987 23/04/07,04:20:29,18,09,1, 11.9,1,1, 2.826, 10298.863, 449.865, 52672.950 23/04/07,04:20:29,19,09,1, 11.9,1,1, 2.826, 10298.854, 449.857, 52673.025 23/04/07,04:20:30,00,09,1, 11.9,1,1, 2.828, 10298.851, 449.857, 52673.025 23/04/07,04:20:30,01,09,1, 11.9,1,1, 2.828, 10298.835, 449.886, 52673.018 23/04/07,04:20:30,02,09,1, 11.9,1,1, 2.828, 10298.829, 449.825, 52673.015 23/04/07,04:20:30,03,09,1, 11.9,1,1, 2.828, 10298.843, 449.830, 52673.046 23/04/07,04:20:30,04,09,1, 11.9,1,1, 2.828, 10298.816, 449.811, 52673.051 23/04/07,04:20:30,05,09,1, 11.9,1,1, 2.828, 10298.810, 449.830, 52673.094 23/04/07,04:20:30,06,09,1, 11.9,1,1, 2.828, 10298.771, 449.815, 52673.082 23/04/07,04:20:30,07,09,1, 11.9,1,1, 2.828, 10298.787, 449.816, 52673.131 23/04/07,04:20:30,08,09,1, 11.9,1,1, 2.828, 10298.784, 449.822, 52673.112 23/04/07,04:20:30,09,09,1, 11.9,1,1, 2.828, 10298.763, 449.806, 52673.111 23/04/07,04:20:30,10,09,1, 11.9,1,1, 2.828, 10298.749, 449.777, 52673.163 23/04/07,04:20:30,11,09,1, 11.9,1,1, 2.828, 10298.741, 449.770, 52673.116 23/04/07,04:20:30,12,09,1, 11.9,1,1, 2.828, 10298.732, 449.785, 52673.127 23/04/07,04:20:30,13,09,1, 11.9,1,1, 2.828, 10298.721, 449.801, 52673.196 23/04/07,04:20:30,14,09,1, 11.9,1,1, 2.828, 10298.716, 449.790, 52673.193 23/04/07,04:20:30,15,09,1, 11.9,1,1, 2.828, 10298.676, 449.741, 52673.156 23/04/07,04:20:30,16,09,1, 11.9,1,1, 2.828, 10298.692, 449.731, 52673.205 23/04/07,04:20:30,17,09,1, 11.9,1,1, 2.828, 10298.687, 449.721, 52673.175 23/04/07,04:20:30,18,09,1, 11.9,1,1, 2.828, 10298.652, 449.760, 52673.195 23/04/07,04:20:30,19,09,1, 11.9,1,1, 2.828, 10298.677, 449.748, 52673.148 23/04/07,04:20:31,00,09,1, 11.8,1,1, 2.830, 10298.675, 449.748, 52673.148 23/04/07,04:20:31,01,09,1, 11.8,1,1, 2.830, 10298.621, 449.721, 52673.280 23/04/07,04:20:31,02,09,1, 11.8,1,1, 2.830, 10298.587, 449.696, 52673.224 23/04/07,04:20:31,03,09,1, 11.8,1,1, 2.830, 10298.628, 449.712, 52673.250 23/04/07,04:20:31,04,09,1, 11.8,1,1, 2.830, 10298.606, 449.667, 52673.252 23/04/07,04:20:31,05,09,1, 11.8,1,1, 2.830, 10298.624, 449.678, 52673.333 23/04/07,04:20:31,06,09,1, 11.8,1,1, 2.830, 10298.614, 449.683, 52673.271 23/04/07,04:20:31,07,09,1, 11.8,1,1, 2.830, 10298.598, 449.660, 52673.315 23/04/07,04:20:31,08,09,1, 11.8,1,1, 2.830, 10298.575, 449.630, 52673.278 23/04/07,04:20:31,09,09,1, 11.8,1,1, 2.830, 10298.588, 449.627, 52673.322 23/04/07,04:20:31,10,09,1, 11.8,1,1, 2.830, 10298.563, 449.632, 52673.339 23/04/07,04:20:31,11,09,1, 11.8,1,1, 2.830, 10298.567, 449.609, 52673.321 23/04/07,04:20:31,12,09,1, 11.8,1,1, 2.830, 10298.586, 449.606, 52673.354 23/04/07,04:20:31,13,09,1, 11.8,1,1, 2.830, 10298.504, 449.604, 52673.312 23/04/07,04:20:31,14,09,1, 11.8,1,1, 2.830, 10298.518, 449.586, 52673.393 23/04/07,04:20:31,15,09,1, 11.8,1,1, 2.830, 10298.513, 449.576, 52673.380 23/04/07,04:20:31,16,09,1, 11.8,1,1, 2.830, 10298.509, 449.580, 52673.402 23/04/07,04:20:31,17,09,1, 11.8,1,1, 2.830, 10298.503, 449.526, 52673.423 23/04/07,04:20:31,18,09,1, 11.8,1,1, 2.830, 10298.479, 449.569, 52673.436 23/04/07,04:20:31,19,09,1, 11.8,1,1, 2.830, 10298.492, 449.549, 52673.436 23/04/07,04:20:32,00,09,1, 11.9,1,1, 2.828, 10298.492, 449.549, 52673.436 23/04/07,04:20:32,01,09,1, 11.9,1,1, 2.828, 10298.424, 449.507, 52673.476 23/04/07,04:20:32,02,09,1, 11.9,1,1, 2.828, 10298.411, 449.517, 52673.465 23/04/07,04:20:32,03,09,1, 11.9,1,1, 2.828, 10298.430, 449.492, 52673.450 23/04/07,04:20:32,04,09,1, 11.9,1,1, 2.828, 10298.401, 449.492, 52673.470 23/04/07,04:20:32,05,09,1, 11.9,1,1, 2.828, 10298.386, 449.498, 52673.525 23/04/07,04:20:32,06,09,1, 11.9,1,1, 2.828, 10298.375, 449.481, 52673.498 23/04/07,04:20:32,07,09,1, 11.9,1,1, 2.828, 10298.381, 449.447, 52673.499 23/04/07,04:20:32,08,09,1, 11.9,1,1, 2.828, 10298.341, 449.424, 52673.520 23/04/07,04:20:32,09,09,1, 11.9,1,1, 2.828, 10298.345, 449.389, 52673.518 23/04/07,04:20:32,10,09,1, 11.9,1,1, 2.828, 10298.339, 449.385, 52673.581 23/04/07,04:20:32,11,09,1, 11.9,1,1, 2.828, 10298.333, 449.396, 52673.536 23/04/07,04:20:32,12,09,1, 11.9,1,1, 2.828, 10298.333, 449.375, 52673.561 23/04/07,04:20:32,13,09,1, 11.9,1,1, 2.828, 10298.294, 449.373, 52673.577 23/04/07,04:20:32,14,09,1, 11.9,1,1, 2.828, 10298.318, 449.379, 52673.609 23/04/07,04:20:32,15,09,1, 11.9,1,1, 2.828, 10298.283, 449.341, 52673.596 23/04/07,04:20:32,16,09,1, 11.9,1,1, 2.828, 10298.266, 449.343, 52673.616 23/04/07,04:20:32,17,09,1, 11.9,1,1, 2.828, 10298.260, 449.342, 52673.603 23/04/07,04:20:32,18,09,1, 11.9,1,1, 2.828, 10298.264, 449.357, 52673.661 23/04/07,04:20:32,19,09,1, 11.9,1,1, 2.828, 10298.221, 449.329, 52673.599 23/04/07,04:20:33,00,08,1, 11.9,1,1, 2.828, 10298.216, 449.329, 52673.599 23/04/07,04:20:33,01,08,1, 11.9,1,1, 2.828, 10298.196, 449.255, 52673.646 23/04/07,04:20:33,02,08,1, 11.9,1,1, 2.828, 10298.171, 449.263, 52673.680 23/04/07,04:20:33,03,08,1, 11.9,1,1, 2.828, 10298.182, 449.285, 52673.675 23/04/07,04:20:33,04,08,1, 11.9,1,1, 2.828, 10298.173, 449.245, 52673.656 23/04/07,04:20:33,05,08,1, 11.9,1,1, 2.828, 10298.146, 449.259, 52673.718 23/04/07,04:20:33,06,08,1, 11.9,1,1, 2.828, 10298.121, 449.227, 52673.668 23/04/07,04:20:33,07,08,1, 11.9,1,1, 2.828, 10298.106, 449.244, 52673.729 23/04/07,04:20:33,08,08,1, 11.9,1,1, 2.828, 10298.096, 449.179, 52673.706 23/04/07,04:20:33,09,08,1, 11.9,1,1, 2.828, 10298.085, 449.201, 52673.777 23/04/07,04:20:33,10,08,1, 11.9,1,1, 2.828, 10298.074, 449.186, 52673.763 23/04/07,04:20:33,11,08,1, 11.9,1,1, 2.828, 10298.070, 449.222, 52673.801 23/04/07,04:20:33,12,08,1, 11.9,1,1, 2.828, 10298.044, 449.181, 52673.817 23/04/07,04:20:33,13,08,1, 11.9,1,1, 2.828, 10298.029, 449.172, 52673.787 23/04/07,04:20:33,14,08,1, 11.9,1,1, 2.828, 10298.019, 449.170, 52673.799 23/04/07,04:20:33,15,08,1, 11.9,1,1, 2.828, 10298.012, 449.152, 52673.780 23/04/07,04:20:33,16,08,1, 11.9,1,1, 2.828, 10297.986, 449.152, 52673.837 23/04/07,04:20:33,17,08,1, 11.9,1,1, 2.828, 10297.956, 449.141, 52673.851 23/04/07,04:20:33,18,08,1, 11.9,1,1, 2.828, 10297.970, 449.123, 52673.860 23/04/07,04:20:33,19,08,1, 11.9,1,1, 2.828, 10297.923, 449.111, 52673.847 23/04/07,04:20:34,00,08,1, 11.9,1,1, 2.829, 10297.916, 449.111, 52673.847 23/04/07,04:20:34,01,08,1, 11.9,1,1, 2.829, 10297.913, 449.077, 52673.862 23/04/07,04:20:34,02,08,1, 11.9,1,1, 2.829, 10297.891, 449.085, 52673.909 23/04/07,04:20:34,03,08,1, 11.9,1,1, 2.829, 10297.892, 449.093, 52673.941 23/04/07,04:20:34,04,08,1, 11.9,1,1, 2.829, 10297.877, 449.077, 52673.917 23/04/07,04:20:34,05,08,1, 11.9,1,1, 2.829, 10297.864, 449.090, 52673.930 23/04/07,04:20:34,06,08,1, 11.9,1,1, 2.829, 10297.843, 449.074, 52673.916 23/04/07,04:20:34,07,08,1, 11.9,1,1, 2.829, 10297.838, 449.077, 52673.900 23/04/07,04:20:34,08,08,1, 11.9,1,1, 2.829, 10297.835, 449.046, 52673.958 23/04/07,04:20:34,09,08,1, 11.9,1,1, 2.829, 10297.833, 449.074, 52673.920 23/04/07,04:20:34,10,08,1, 11.9,1,1, 2.829, 10297.791, 449.046, 52673.945 23/04/07,04:20:34,11,08,1, 11.9,1,1, 2.829, 10297.793, 449.053, 52673.974 23/04/07,04:20:34,12,08,1, 11.9,1,1, 2.829, 10297.763, 448.997, 52673.979 23/04/07,04:20:34,13,08,1, 11.9,1,1, 2.829, 10297.749, 449.022, 52673.947 23/04/07,04:20:34,14,08,1, 11.9,1,1, 2.829, 10297.743, 449.021, 52674.003 23/04/07,04:20:34,15,08,1, 11.9,1,1, 2.829, 10297.692, 449.015, 52674.010 23/04/07,04:20:34,16,08,1, 11.9,1,1, 2.829, 10297.687, 449.033, 52674.075 23/04/07,04:20:34,17,08,1, 11.9,1,1, 2.829, 10297.726, 449.021, 52674.156 23/04/07,04:20:34,18,08,1, 11.9,1,1, 2.829, 10297.660, 449.010, 52673.998 23/04/07,04:20:34,19,08,1, 11.9,1,1, 2.829, 10297.648, 449.000, 52674.060 23/04/07,04:20:35,00,09,1, 11.8,1,1, 2.831, 10297.641, 449.000, 52674.060 23/04/07,04:20:35,01,09,1, 11.8,1,1, 2.831, 10297.618, 448.971, 52674.074 23/04/07,04:20:35,02,09,1, 11.8,1,1, 2.831, 10297.644, 449.006, 52674.134 23/04/07,04:20:35,03,09,1, 11.8,1,1, 2.831, 10297.613, 449.006, 52674.102 23/04/07,04:20:35,04,09,1, 11.8,1,1, 2.831, 10297.590, 449.010, 52674.130 23/04/07,04:20:35,05,09,1, 11.8,1,1, 2.831, 10297.555, 449.000, 52674.138 23/04/07,04:20:35,06,09,1, 11.8,1,1, 2.831, 10297.542, 448.967, 52674.170 23/04/07,04:20:35,07,09,1, 11.8,1,1, 2.831, 10297.557, 448.973, 52674.176 23/04/07,04:20:35,08,09,1, 11.8,1,1, 2.831, 10297.528, 448.948, 52674.165 23/04/07,04:20:35,09,09,1, 11.8,1,1, 2.831, 10297.523, 448.975, 52674.186 23/04/07,04:20:35,10,09,1, 11.8,1,1, 2.831, 10297.513, 448.972, 52674.204 23/04/07,04:20:35,11,09,1, 11.8,1,1, 2.831, 10297.500, 448.940, 52674.233 23/04/07,04:20:35,12,09,1, 11.8,1,1, 2.831, 10297.487, 448.945, 52674.212 23/04/07,04:20:35,13,09,1, 11.8,1,1, 2.831, 10297.464, 448.939, 52674.222 23/04/07,04:20:35,14,09,1, 11.8,1,1, 2.831, 10297.433, 448.911, 52674.225 23/04/07,04:20:35,15,09,1, 11.8,1,1, 2.831, 10297.439, 448.946, 52674.292 23/04/07,04:20:35,16,09,1, 11.8,1,1, 2.831, 10297.426, 448.935, 52674.305 23/04/07,04:20:35,17,09,1, 11.8,1,1, 2.831, 10297.399, 448.929, 52674.296 23/04/07,04:20:35,18,09,1, 11.8,1,1, 2.831, 10297.385, 448.948, 52674.301 23/04/07,04:20:35,19,09,1, 11.8,1,1, 2.831, 10297.363, 448.914, 52674.290 23/04/07,04:20:36,00,09,1, 11.8,1,1, 2.827, 10297.357, 448.914, 52674.290 23/04/07,04:20:36,01,09,1, 11.8,1,1, 2.827, 10297.325, 448.879, 52674.314 23/04/07,04:20:36,02,09,1, 11.8,1,1, 2.827, 10297.316, 448.917, 52674.364 23/04/07,04:20:36,03,09,1, 11.8,1,1, 2.827, 10297.309, 448.909, 52674.318 23/04/07,04:20:36,04,09,1, 11.8,1,1, 2.827, 10297.272, 448.887, 52674.349 23/04/07,04:20:36,05,09,1, 11.8,1,1, 2.827, 10297.276, 448.869, 52674.356 23/04/07,04:20:36,06,09,1, 11.8,1,1, 2.827, 10297.271, 448.830, 52674.358 23/04/07,04:20:36,07,09,1, 11.8,1,1, 2.827, 10297.236, 448.865, 52674.335 23/04/07,04:20:36,08,09,1, 11.8,1,1, 2.827, 10297.231, 448.853, 52674.374 23/04/07,04:20:36,09,09,1, 11.8,1,1, 2.827, 10297.232, 448.850, 52674.420 23/04/07,04:20:36,10,09,1, 11.8,1,1, 2.827, 10297.190, 448.849, 52674.393 23/04/07,04:20:36,11,09,1, 11.8,1,1, 2.827, 10297.204, 448.834, 52674.460 23/04/07,04:20:36,12,09,1, 11.8,1,1, 2.827, 10297.170, 448.803, 52674.433 23/04/07,04:20:36,13,09,1, 11.8,1,1, 2.827, 10297.160, 448.816, 52674.420 23/04/07,04:20:36,14,09,1, 11.8,1,1, 2.827, 10297.157, 448.817, 52674.455 23/04/07,04:20:36,15,09,1, 11.8,1,1, 2.827, 10297.183, 448.800, 52674.247 23/04/07,04:20:36,16,09,1, 11.8,1,1, 2.827, 10297.151, 448.790, 52674.432 23/04/07,04:20:36,17,09,1, 11.8,1,1, 2.827, 10297.114, 448.781, 52674.440 23/04/07,04:20:36,18,09,1, 11.8,1,1, 2.827, 10297.086, 448.783, 52674.465 23/04/07,04:20:36,19,09,1, 11.8,1,1, 2.827, 10297.068, 448.785, 52674.486 23/04/07,04:20:37,00,08,1, 11.8,1,1, 2.831, 10297.065, 448.785, 52674.486 23/04/07,04:20:37,01,08,1, 11.8,1,1, 2.831, 10297.053, 448.757, 52674.550 23/04/07,04:20:37,02,08,1, 11.8,1,1, 2.831, 10297.047, 448.782, 52674.586 23/04/07,04:20:37,03,08,1, 11.8,1,1, 2.831, 10297.031, 448.735, 52674.565 23/04/07,04:20:37,04,08,1, 11.8,1,1, 2.831, 10297.021, 448.725, 52674.581 23/04/07,04:20:37,05,08,1, 11.8,1,1, 2.831, 10297.008, 448.718, 52674.529 23/04/07,04:20:37,06,08,1, 11.8,1,1, 2.831, 10296.982, 448.736, 52674.556 23/04/07,04:20:37,07,08,1, 11.8,1,1, 2.831, 10296.966, 448.707, 52674.607 23/04/07,04:20:37,08,08,1, 11.8,1,1, 2.831, 10296.972, 448.718, 52674.605 23/04/07,04:20:37,09,08,1, 11.8,1,1, 2.831, 10296.956, 448.717, 52674.641 23/04/07,04:20:37,10,08,1, 11.8,1,1, 2.831, 10296.944, 448.711, 52674.607 23/04/07,04:20:37,11,08,1, 11.8,1,1, 2.831, 10296.945, 448.681, 52674.620 23/04/07,04:20:37,12,08,1, 11.8,1,1, 2.831, 10296.945, 448.679, 52674.611 23/04/07,04:20:37,13,08,1, 11.8,1,1, 2.831, 10296.895, 448.672, 52674.675 23/04/07,04:20:37,14,08,1, 11.8,1,1, 2.831, 10296.885, 448.666, 52674.626 23/04/07,04:20:37,15,08,1, 11.8,1,1, 2.831, 10296.877, 448.707, 52674.662 23/04/07,04:20:37,16,08,1, 11.8,1,1, 2.831, 10296.857, 448.656, 52674.668 23/04/07,04:20:37,17,08,1, 11.8,1,1, 2.831, 10296.852, 448.661, 52674.723 23/04/07,04:20:37,18,08,1, 11.8,1,1, 2.831, 10296.838, 448.607, 52674.645 23/04/07,04:20:37,19,08,1, 11.8,1,1, 2.831, 10296.825, 448.598, 52674.689 23/04/07,04:20:38,00,08,1, 11.9,1,1, 2.828, 10296.823, 448.598, 52674.689 23/04/07,04:20:38,01,08,1, 11.9,1,1, 2.828, 10296.817, 448.625, 52674.734 23/04/07,04:20:38,02,08,1, 11.9,1,1, 2.828, 10296.797, 448.615, 52674.714 23/04/07,04:20:38,03,08,1, 11.9,1,1, 2.828, 10296.772, 448.590, 52674.706 23/04/07,04:20:38,04,08,1, 11.9,1,1, 2.828, 10296.792, 448.583, 52674.733 23/04/07,04:20:38,05,08,1, 11.9,1,1, 2.828, 10296.748, 448.567, 52674.751 23/04/07,04:20:38,06,08,1, 11.9,1,1, 2.828, 10296.729, 448.574, 52674.773 23/04/07,04:20:38,07,08,1, 11.9,1,1, 2.828, 10296.738, 448.592, 52674.811 23/04/07,04:20:38,08,08,1, 11.9,1,1, 2.828, 10296.717, 448.574, 52674.796 23/04/07,04:20:38,09,08,1, 11.9,1,1, 2.828, 10296.700, 448.564, 52674.783 23/04/07,04:20:38,10,08,1, 11.9,1,1, 2.828, 10296.692, 448.567, 52674.785 23/04/07,04:20:38,11,08,1, 11.9,1,1, 2.828, 10296.666, 448.536, 52674.817 23/04/07,04:20:38,12,08,1, 11.9,1,1, 2.828, 10296.643, 448.524, 52674.817 23/04/07,04:20:38,13,08,1, 11.9,1,1, 2.828, 10296.646, 448.519, 52674.811 23/04/07,04:20:38,14,08,1, 11.9,1,1, 2.828, 10296.648, 448.520, 52674.851 23/04/07,04:20:38,15,08,1, 11.9,1,1, 2.828, 10296.639, 448.530, 52674.866 23/04/07,04:20:38,16,08,1, 11.9,1,1, 2.828, 10296.604, 448.522, 52674.855 23/04/07,04:20:38,17,08,1, 11.9,1,1, 2.828, 10296.606, 448.516, 52674.882 23/04/07,04:20:38,18,08,1, 11.9,1,1, 2.828, 10296.584, 448.486, 52674.896 23/04/07,04:20:38,19,08,1, 11.9,1,1, 2.828, 10296.566, 448.489, 52674.910 23/04/07,04:20:39,00,09,1, 11.9,1,1, 2.829, 10296.564, 448.489, 52674.910 23/04/07,04:20:39,01,09,1, 11.9,1,1, 2.829, 10296.529, 448.505, 52674.920 23/04/07,04:20:39,02,09,1, 11.9,1,1, 2.829, 10296.536, 448.486, 52674.945 23/04/07,04:20:39,03,09,1, 11.9,1,1, 2.829, 10296.527, 448.470, 52674.945 23/04/07,04:20:39,04,09,1, 11.9,1,1, 2.829, 10296.506, 448.462, 52674.948 23/04/07,04:20:39,05,09,1, 11.9,1,1, 2.829, 10296.488, 448.460, 52674.985 23/04/07,04:20:39,06,09,1, 11.9,1,1, 2.829, 10296.483, 448.482, 52675.015 23/04/07,04:20:39,07,09,1, 11.9,1,1, 2.829, 10296.464, 448.451, 52674.972 23/04/07,04:20:39,08,09,1, 11.9,1,1, 2.829, 10296.467, 448.437, 52675.012 23/04/07,04:20:39,09,09,1, 11.9,1,1, 2.829, 10296.423, 448.437, 52674.970 23/04/07,04:20:39,10,09,1, 11.9,1,1, 2.829, 10296.405, 448.427, 52675.260 23/04/07,04:20:39,11,09,1, 11.9,1,1, 2.829, 10296.388, 448.387, 52675.054 23/04/07,04:20:39,12,09,1, 11.9,1,1, 2.829, 10296.441, 448.406, 52675.154 23/04/07,04:20:39,13,09,1, 11.9,1,1, 2.829, 10296.371, 448.436, 52675.105 23/04/07,04:20:39,14,09,1, 11.9,1,1, 2.829, 10296.362, 448.417, 52675.152 23/04/07,04:20:39,15,09,1, 11.9,1,1, 2.829, 10296.360, 448.418, 52675.097 23/04/07,04:20:39,16,09,1, 11.9,1,1, 2.829, 10296.309, 448.386, 52675.089 23/04/07,04:20:39,17,09,1, 11.9,1,1, 2.829, 10296.306, 448.394, 52675.121 23/04/07,04:20:39,18,09,1, 11.9,1,1, 2.829, 10296.298, 448.368, 52675.080 23/04/07,04:20:39,19,09,1, 11.9,1,1, 2.829, 10296.301, 448.417, 52675.149 23/04/07,04:20:40,00,10,1, 11.9,1,1, 2.831, 10296.297, 448.417, 52675.149 23/04/07,04:20:40,01,10,1, 11.9,1,1, 2.831, 10296.282, 448.366, 52675.180 23/04/07,04:20:40,02,10,1, 11.9,1,1, 2.831, 10296.241, 448.353, 52675.165 23/04/07,04:20:40,03,10,1, 11.9,1,1, 2.831, 10296.247, 448.347, 52675.183 23/04/07,04:20:40,04,10,1, 11.9,1,1, 2.831, 10296.226, 448.347, 52675.209 23/04/07,04:20:40,05,10,1, 11.9,1,1, 2.831, 10296.201, 448.375, 52675.217 23/04/07,04:20:40,06,10,1, 11.9,1,1, 2.831, 10296.203, 448.370, 52675.244 23/04/07,04:20:40,07,10,1, 11.9,1,1, 2.831, 10296.144, 448.345, 52675.241 23/04/07,04:20:40,08,10,1, 11.9,1,1, 2.831, 10296.157, 448.363, 52675.222 23/04/07,04:20:40,09,10,1, 11.9,1,1, 2.831, 10296.135, 448.313, 52675.240 23/04/07,04:20:40,10,10,1, 11.9,1,1, 2.831, 10296.085, 448.310, 52675.207 23/04/07,04:20:40,11,10,1, 11.9,1,1, 2.831, 10296.151, 448.319, 52675.275 23/04/07,04:20:40,12,10,1, 11.9,1,1, 2.831, 10296.093, 448.340, 52675.290 23/04/07,04:20:40,13,10,1, 11.9,1,1, 2.831, 10296.067, 448.314, 52675.303 23/04/07,04:20:40,14,10,1, 11.9,1,1, 2.831, 10296.074, 448.343, 52675.313 23/04/07,04:20:40,15,10,1, 11.9,1,1, 2.831, 10296.057, 448.305, 52675.311 23/04/07,04:20:40,16,10,1, 11.9,1,1, 2.831, 10296.056, 448.312, 52675.323 23/04/07,04:20:40,17,10,1, 11.9,1,1, 2.831, 10296.022, 448.323, 52675.352 23/04/07,04:20:40,18,10,1, 11.9,1,1, 2.831, 10296.005, 448.312, 52675.360 23/04/07,04:20:40,19,10,1, 11.9,1,1, 2.831, 10295.981, 448.302, 52675.399 23/04/07,04:20:41,00,09,1, 11.9,1,1, 2.830, 10295.980, 448.302, 52675.399 23/04/07,04:20:41,01,09,1, 11.9,1,1, 2.830, 10295.941, 448.323, 52675.434 23/04/07,04:20:41,02,09,1, 11.9,1,1, 2.830, 10295.935, 448.282, 52675.395 23/04/07,04:20:41,03,09,1, 11.9,1,1, 2.830, 10295.902, 448.280, 52675.444 23/04/07,04:20:41,04,09,1, 11.9,1,1, 2.830, 10295.890, 448.262, 52675.434 23/04/07,04:20:41,05,09,1, 11.9,1,1, 2.830, 10295.898, 448.276, 52675.443 23/04/07,04:20:41,06,09,1, 11.9,1,1, 2.830, 10295.870, 448.282, 52675.481 23/04/07,04:20:41,07,09,1, 11.9,1,1, 2.830, 10295.864, 448.285, 52675.490 23/04/07,04:20:41,08,09,1, 11.9,1,1, 2.830, 10295.836, 448.259, 52675.512 23/04/07,04:20:41,09,09,1, 11.9,1,1, 2.830, 10295.836, 448.240, 52675.472 23/04/07,04:20:41,10,09,1, 11.9,1,1, 2.830, 10295.836, 448.238, 52675.495 23/04/07,04:20:41,11,09,1, 11.9,1,1, 2.830, 10295.777, 448.251, 52675.527 23/04/07,04:20:41,12,09,1, 11.9,1,1, 2.830, 10295.798, 448.272, 52675.611 23/04/07,04:20:41,13,09,1, 11.9,1,1, 2.830, 10295.749, 448.243, 52675.549 23/04/07,04:20:41,14,09,1, 11.9,1,1, 2.830, 10295.751, 448.268, 52675.589 23/04/07,04:20:41,15,09,1, 11.9,1,1, 2.830, 10295.723, 448.234, 52675.578 23/04/07,04:20:41,16,09,1, 11.9,1,1, 2.830, 10295.717, 448.232, 52675.568 23/04/07,04:20:41,17,09,1, 11.9,1,1, 2.830, 10295.708, 448.228, 52675.644 23/04/07,04:20:41,18,09,1, 11.9,1,1, 2.830, 10295.683, 448.230, 52675.606 23/04/07,04:20:41,19,09,1, 11.9,1,1, 2.830, 10295.672, 448.257, 52675.666 23/04/07,04:20:42,00,09,1, 11.9,1,1, 2.830, 10295.671, 448.257, 52675.666 23/04/07,04:20:42,01,09,1, 11.9,1,1, 2.830, 10295.659, 448.263, 52675.682 23/04/07,04:20:42,02,09,1, 11.9,1,1, 2.830, 10295.648, 448.207, 52675.669 23/04/07,04:20:42,03,09,1, 11.9,1,1, 2.830, 10295.625, 448.231, 52675.649 23/04/07,04:20:42,04,09,1, 11.9,1,1, 2.830, 10295.631, 448.228, 52675.708 23/04/07,04:20:42,05,09,1, 11.9,1,1, 2.830, 10295.626, 448.240, 52675.746 23/04/07,04:20:42,06,09,1, 11.9,1,1, 2.830, 10295.600, 448.234, 52675.719 23/04/07,04:20:42,07,09,1, 11.9,1,1, 2.830, 10295.577, 448.230, 52675.719 23/04/07,04:20:42,08,09,1, 11.9,1,1, 2.830, 10295.586, 448.208, 52675.730 23/04/07,04:20:42,09,09,1, 11.9,1,1, 2.830, 10295.559, 448.182, 52675.732 23/04/07,04:20:42,10,09,1, 11.9,1,1, 2.830, 10295.537, 448.208, 52675.753 23/04/07,04:20:42,11,09,1, 11.9,1,1, 2.830, 10295.524, 448.169, 52675.737 23/04/07,04:20:42,12,09,1, 11.9,1,1, 2.830, 10295.532, 448.213, 52675.790 23/04/07,04:20:42,13,09,1, 11.9,1,1, 2.830, 10295.535, 448.211, 52675.780 23/04/07,04:20:42,14,09,1, 11.9,1,1, 2.830, 10295.514, 448.217, 52675.807 23/04/07,04:20:42,15,09,1, 11.9,1,1, 2.830, 10295.494, 448.184, 52675.771 23/04/07,04:20:42,16,09,1, 11.9,1,1, 2.830, 10295.477, 448.209, 52675.795 23/04/07,04:20:42,17,09,1, 11.9,1,1, 2.830, 10295.486, 448.180, 52675.829 23/04/07,04:20:42,18,09,1, 11.9,1,1, 2.830, 10295.447, 448.221, 52675.830 23/04/07,04:20:42,19,09,1, 11.9,1,1, 2.830, 10295.466, 448.211, 52675.829 23/04/07,04:20:43,00,08,1, 11.9,1,1, 2.828, 10295.463, 448.211, 52675.829 23/04/07,04:20:43,01,08,1, 11.9,1,1, 2.828, 10295.446, 448.195, 52675.831 23/04/07,04:20:43,02,08,1, 11.9,1,1, 2.828, 10295.404, 448.167, 52675.826 23/04/07,04:20:43,03,08,1, 11.9,1,1, 2.828, 10295.433, 448.200, 52675.919 23/04/07,04:20:43,04,08,1, 11.9,1,1, 2.828, 10295.401, 448.194, 52675.877 23/04/07,04:20:43,05,08,1, 11.9,1,1, 2.828, 10295.411, 448.226, 52675.975 23/04/07,04:20:43,06,08,1, 11.9,1,1, 2.828, 10295.363, 448.189, 52675.915 23/04/07,04:20:43,07,08,1, 11.9,1,1, 2.828, 10295.348, 448.197, 52675.888 23/04/07,04:20:43,08,08,1, 11.9,1,1, 2.828, 10295.345, 448.170, 52675.898 23/04/07,04:20:43,09,08,1, 11.9,1,1, 2.828, 10295.341, 448.180, 52675.899 23/04/07,04:20:43,10,08,1, 11.9,1,1, 2.828, 10295.336, 448.195, 52675.938 23/04/07,04:20:43,11,08,1, 11.9,1,1, 2.828, 10295.334, 448.185, 52675.945 23/04/07,04:20:43,12,08,1, 11.9,1,1, 2.828, 10295.318, 448.204, 52675.975 23/04/07,04:20:43,13,08,1, 11.9,1,1, 2.828, 10295.300, 448.166, 52675.971 23/04/07,04:20:43,14,08,1, 11.9,1,1, 2.828, 10295.300, 448.183, 52675.978 23/04/07,04:20:43,15,08,1, 11.9,1,1, 2.828, 10295.298, 448.171, 52675.975 23/04/07,04:20:43,16,08,1, 11.9,1,1, 2.828, 10295.299, 448.205, 52676.022 23/04/07,04:20:43,17,08,1, 11.9,1,1, 2.828, 10295.283, 448.198, 52676.050 23/04/07,04:20:43,18,08,1, 11.9,1,1, 2.828, 10295.284, 448.192, 52676.056 23/04/07,04:20:43,19,08,1, 11.9,1,1, 2.828, 10295.250, 448.176, 52675.851 23/04/07,04:20:44,00,09,1, 11.9,1,1, 2.828, 10295.246, 448.176, 52675.851 23/04/07,04:20:44,01,09,1, 11.9,1,1, 2.828, 10295.223, 448.169, 52676.096 23/04/07,04:20:44,02,09,1, 11.9,1,1, 2.828, 10295.221, 448.159, 52676.101 23/04/07,04:20:44,03,09,1, 11.9,1,1, 2.828, 10295.219, 448.202, 52676.135 23/04/07,04:20:44,04,09,1, 11.9,1,1, 2.828, 10295.224, 448.163, 52676.136 23/04/07,04:20:44,05,09,1, 11.9,1,1, 2.828, 10295.220, 448.181, 52676.151 23/04/07,04:20:44,06,09,1, 11.9,1,1, 2.828, 10295.189, 448.148, 52676.098 23/04/07,04:20:44,07,09,1, 11.9,1,1, 2.828, 10295.207, 448.160, 52676.105 23/04/07,04:20:44,08,09,1, 11.9,1,1, 2.828, 10295.178, 448.163, 52676.122 23/04/07,04:20:44,09,09,1, 11.9,1,1, 2.828, 10295.192, 448.180, 52676.205 23/04/07,04:20:44,10,09,1, 11.9,1,1, 2.828, 10295.148, 448.149, 52676.170 23/04/07,04:20:44,11,09,1, 11.9,1,1, 2.828, 10295.165, 448.159, 52676.185 23/04/07,04:20:44,12,09,1, 11.9,1,1, 2.828, 10295.140, 448.164, 52676.177 23/04/07,04:20:44,13,09,1, 11.9,1,1, 2.828, 10295.126, 448.147, 52676.187 23/04/07,04:20:44,14,09,1, 11.9,1,1, 2.828, 10295.130, 448.149, 52676.248 23/04/07,04:20:44,15,09,1, 11.9,1,1, 2.828, 10295.122, 448.152, 52676.233 23/04/07,04:20:44,16,09,1, 11.9,1,1, 2.828, 10295.138, 448.180, 52676.279 23/04/07,04:20:44,17,09,1, 11.9,1,1, 2.828, 10295.125, 448.173, 52676.237 23/04/07,04:20:44,18,09,1, 11.9,1,1, 2.828, 10295.098, 448.165, 52676.318 23/04/07,04:20:44,19,09,1, 11.9,1,1, 2.828, 10295.058, 448.144, 52676.270 23/04/07,04:20:45,00,09,1, 11.9,1,1, 2.828, 10295.054, 448.144, 52676.270 23/04/07,04:20:45,01,09,1, 11.9,1,1, 2.828, 10295.073, 448.157, 52676.293 23/04/07,04:20:45,02,09,1, 11.9,1,1, 2.828, 10295.096, 448.157, 52676.301 23/04/07,04:20:45,03,09,1, 11.9,1,1, 2.828, 10295.089, 448.171, 52676.319 23/04/07,04:20:45,04,09,1, 11.9,1,1, 2.828, 10295.081, 448.152, 52676.325 23/04/07,04:20:45,05,09,1, 11.9,1,1, 2.828, 10295.037, 448.140, 52676.359 23/04/07,04:20:45,06,09,1, 11.9,1,1, 2.828, 10295.031, 448.131, 52676.331 23/04/07,04:20:45,07,09,1, 11.9,1,1, 2.828, 10295.057, 448.152, 52676.377 23/04/07,04:20:45,08,09,1, 11.9,1,1, 2.828, 10295.049, 448.140, 52676.366 23/04/07,04:20:45,09,09,1, 11.9,1,1, 2.828, 10295.043, 448.173, 52676.378 23/04/07,04:20:45,10,09,1, 11.9,1,1, 2.828, 10295.032, 448.151, 52676.415 23/04/07,04:20:45,11,09,1, 11.9,1,1, 2.828, 10295.021, 448.180, 52676.406 23/04/07,04:20:45,12,09,1, 11.9,1,1, 2.828, 10294.991, 448.133, 52676.454 23/04/07,04:20:45,13,09,1, 11.9,1,1, 2.828, 10295.000, 448.155, 52676.394 23/04/07,04:20:45,14,09,1, 11.9,1,1, 2.828, 10295.001, 448.162, 52676.458 23/04/07,04:20:45,15,09,1, 11.9,1,1, 2.828, 10294.975, 448.166, 52676.463 23/04/07,04:20:45,16,09,1, 11.9,1,1, 2.828, 10295.002, 448.163, 52676.472 23/04/07,04:20:45,17,09,1, 11.9,1,1, 2.828, 10294.942, 448.155, 52676.443 23/04/07,04:20:45,18,09,1, 11.9,1,1, 2.828, 10294.975, 448.163, 52676.482 23/04/07,04:20:45,19,09,1, 11.9,1,1, 2.828, 10294.959, 448.150, 52676.479 23/04/07,04:20:46,00,09,1, 11.9,1,1, 2.826, 10294.954, 448.150, 52676.479 23/04/07,04:20:46,01,09,1, 11.9,1,1, 2.826, 10294.949, 448.144, 52676.500 23/04/07,04:20:46,02,09,1, 11.9,1,1, 2.826, 10294.942, 448.176, 52676.497 23/04/07,04:20:46,03,09,1, 11.9,1,1, 2.826, 10294.931, 448.187, 52676.519 23/04/07,04:20:46,04,09,1, 11.9,1,1, 2.826, 10294.916, 448.155, 52676.561 23/04/07,04:20:46,05,09,1, 11.9,1,1, 2.826, 10294.892, 448.154, 52676.503 23/04/07,04:20:46,06,09,1, 11.9,1,1, 2.826, 10294.897, 448.132, 52676.495 23/04/07,04:20:46,07,09,1, 11.9,1,1, 2.826, 10294.901, 448.148, 52676.543 23/04/07,04:20:46,08,09,1, 11.9,1,1, 2.826, 10294.871, 448.163, 52676.540 23/04/07,04:20:46,09,09,1, 11.9,1,1, 2.826, 10294.860, 448.147, 52676.595 23/04/07,04:20:46,10,09,1, 11.9,1,1, 2.826, 10294.864, 448.157, 52676.541 23/04/07,04:20:46,11,09,1, 11.9,1,1, 2.826, 10294.838, 448.165, 52676.584 23/04/07,04:20:46,12,09,1, 11.9,1,1, 2.826, 10294.840, 448.144, 52676.549 23/04/07,04:20:46,13,09,1, 11.9,1,1, 2.826, 10294.848, 448.140, 52676.586 23/04/07,04:20:46,14,09,1, 11.9,1,1, 2.826, 10294.850, 448.154, 52676.590 23/04/07,04:20:46,15,09,1, 11.9,1,1, 2.826, 10294.810, 448.176, 52676.623 23/04/07,04:20:46,16,09,1, 11.9,1,1, 2.826, 10294.811, 448.170, 52676.652 23/04/07,04:20:46,17,09,1, 11.9,1,1, 2.826, 10294.833, 448.160, 52676.617 23/04/07,04:20:46,18,09,1, 11.9,1,1, 2.826, 10294.802, 448.167, 52676.665 23/04/07,04:20:46,19,09,1, 11.9,1,1, 2.826, 10294.801, 448.131, 52676.648 23/04/07,04:20:47,00,08,1, 11.9,1,1, 2.831, 10294.795, 448.131, 52676.648 23/04/07,04:20:47,01,08,1, 11.9,1,1, 2.831, 10294.778, 448.143, 52676.674 23/04/07,04:20:47,02,08,1, 11.9,1,1, 2.831, 10294.803, 448.145, 52676.699 23/04/07,04:20:47,03,08,1, 11.9,1,1, 2.831, 10294.787, 448.153, 52676.714 23/04/07,04:20:47,04,08,1, 11.9,1,1, 2.831, 10294.758, 448.141, 52676.725 23/04/07,04:20:47,05,08,1, 11.9,1,1, 2.831, 10294.784, 448.116, 52676.728 23/04/07,04:20:47,06,08,1, 11.9,1,1, 2.831, 10294.757, 448.135, 52676.723 23/04/07,04:20:47,07,08,1, 11.9,1,1, 2.831, 10294.746, 448.130, 52676.745 23/04/07,04:20:47,08,08,1, 11.9,1,1, 2.831, 10294.739, 448.162, 52676.771 23/04/07,04:20:47,09,08,1, 11.9,1,1, 2.831, 10294.737, 448.169, 52676.805 23/04/07,04:20:47,10,08,1, 11.9,1,1, 2.831, 10294.757, 448.146, 52676.781 23/04/07,04:20:47,11,08,1, 11.9,1,1, 2.831, 10294.728, 448.154, 52676.777 23/04/07,04:20:47,12,08,1, 11.9,1,1, 2.831, 10294.734, 448.129, 52676.799 23/04/07,04:20:47,13,08,1, 11.9,1,1, 2.831, 10294.737, 448.135, 52676.793 23/04/07,04:20:47,14,08,1, 11.9,1,1, 2.831, 10294.708, 448.142, 52676.802 23/04/07,04:20:47,15,08,1, 11.9,1,1, 2.831, 10294.726, 448.168, 52676.841 23/04/07,04:20:47,16,08,1, 11.9,1,1, 2.831, 10294.737, 448.160, 52676.803 23/04/07,04:20:47,17,08,1, 11.9,1,1, 2.831, 10294.706, 448.175, 52676.891 23/04/07,04:20:47,18,08,1, 11.9,1,1, 2.831, 10294.713, 448.146, 52676.810 23/04/07,04:20:47,19,08,1, 11.9,1,1, 2.831, 10294.692, 448.128, 52676.829 23/04/07,04:20:48,00,08,1, 11.9,1,1, 2.830, 10294.687, 448.128, 52676.829 23/04/07,04:20:48,01,08,1, 11.9,1,1, 2.830, 10294.685, 448.151, 52676.852 23/04/07,04:20:48,02,08,1, 11.9,1,1, 2.830, 10294.686, 448.139, 52676.870 23/04/07,04:20:48,03,08,1, 11.9,1,1, 2.830, 10294.674, 448.155, 52676.862 23/04/07,04:20:48,04,08,1, 11.9,1,1, 2.830, 10294.692, 448.170, 52676.894 23/04/07,04:20:48,05,08,1, 11.9,1,1, 2.830, 10294.659, 448.126, 52676.899 23/04/07,04:20:48,06,08,1, 11.9,1,1, 2.830, 10294.680, 448.131, 52676.896 23/04/07,04:20:48,07,08,1, 11.9,1,1, 2.830, 10294.653, 448.113, 52676.890 23/04/07,04:20:48,08,08,1, 11.9,1,1, 2.830, 10294.640, 448.128, 52676.962 23/04/07,04:20:48,09,08,1, 11.9,1,1, 2.830, 10294.661, 448.130, 52676.952 23/04/07,04:20:48,10,08,1, 11.9,1,1, 2.830, 10294.664, 448.153, 52676.971 23/04/07,04:20:48,11,08,1, 11.9,1,1, 2.830, 10294.621, 448.113, 52676.976 23/04/07,04:20:48,12,08,1, 11.9,1,1, 2.830, 10294.625, 448.130, 52676.935 23/04/07,04:20:48,13,08,1, 11.9,1,1, 2.830, 10294.627, 448.109, 52676.944 23/04/07,04:20:48,14,08,1, 11.9,1,1, 2.830, 10294.627, 448.111, 52676.948 23/04/07,04:20:48,15,08,1, 11.9,1,1, 2.830, 10294.612, 448.124, 52676.971 23/04/07,04:20:48,16,08,1, 11.9,1,1, 2.830, 10294.617, 448.119, 52676.999 23/04/07,04:20:48,17,08,1, 11.9,1,1, 2.830, 10294.579, 448.132, 52676.996 23/04/07,04:20:48,18,08,1, 11.9,1,1, 2.830, 10294.606, 448.104, 52677.039 23/04/07,04:20:48,19,08,1, 11.9,1,1, 2.830, 10294.617, 448.118, 52677.046 23/04/07,04:20:49,00,09,1, 11.9,1,1, 2.829, 10294.611, 448.118, 52677.046 23/04/07,04:20:49,01,09,1, 11.9,1,1, 2.829, 10294.569, 448.132, 52677.065 23/04/07,04:20:49,02,09,1, 11.9,1,1, 2.829, 10294.599, 448.127, 52677.052 23/04/07,04:20:49,03,09,1, 11.9,1,1, 2.829, 10294.573, 448.104, 52677.070 23/04/07,04:20:49,04,09,1, 11.9,1,1, 2.829, 10294.556, 448.120, 52677.070 23/04/07,04:20:49,05,09,1, 11.9,1,1, 2.829, 10294.547, 448.084, 52677.109 23/04/07,04:20:49,06,09,1, 11.9,1,1, 2.829, 10294.549, 448.090, 52677.101 23/04/07,04:20:49,07,09,1, 11.9,1,1, 2.829, 10294.559, 448.094, 52677.113 23/04/07,04:20:49,08,09,1, 11.9,1,1, 2.829, 10294.546, 448.099, 52677.113 23/04/07,04:20:49,09,09,1, 11.9,1,1, 2.829, 10294.523, 448.131, 52677.132 23/04/07,04:20:49,10,09,1, 11.9,1,1, 2.829, 10294.556, 448.145, 52677.146 23/04/07,04:20:49,11,09,1, 11.9,1,1, 2.829, 10294.545, 448.098, 52677.150 23/04/07,04:20:49,12,09,1, 11.9,1,1, 2.829, 10294.560, 448.130, 52677.184 23/04/07,04:20:49,13,09,1, 11.9,1,1, 2.829, 10294.524, 448.107, 52677.151 23/04/07,04:20:49,14,09,1, 11.9,1,1, 2.829, 10294.531, 448.105, 52677.198 23/04/07,04:20:49,15,09,1, 11.9,1,1, 2.829, 10294.560, 448.086, 52676.908 23/04/07,04:20:49,16,09,1, 11.9,1,1, 2.829, 10294.539, 448.096, 52677.147 23/04/07,04:20:49,17,09,1, 11.9,1,1, 2.829, 10294.556, 448.092, 52677.232 23/04/07,04:20:49,18,09,1, 11.9,1,1, 2.829, 10294.506, 448.075, 52677.196 23/04/07,04:20:49,19,09,1, 11.9,1,1, 2.829, 10294.520, 448.091, 52677.231 23/04/07,04:20:50,00,08,1, 11.9,1,1, 2.826, 10294.520, 448.091, 52677.231 23/04/07,04:20:50,01,08,1, 11.9,1,1, 2.826, 10294.527, 448.100, 52677.237 23/04/07,04:20:50,02,08,1, 11.9,1,1, 2.826, 10294.517, 448.106, 52677.557 23/04/07,04:20:50,03,08,1, 11.9,1,1, 2.826, 10294.550, 448.099, 52677.231 23/04/07,04:20:50,04,08,1, 11.9,1,1, 2.826, 10294.531, 448.064, 52677.241 23/04/07,04:20:50,05,08,1, 11.9,1,1, 2.826, 10294.514, 448.063, 52677.243 23/04/07,04:20:50,06,08,1, 11.9,1,1, 2.826, 10294.496, 448.042, 52677.225 23/04/07,04:20:50,07,08,1, 11.9,1,1, 2.826, 10294.511, 448.083, 52677.277 23/04/07,04:20:50,08,08,1, 11.9,1,1, 2.826, 10294.504, 448.090, 52677.285 23/04/07,04:20:50,09,08,1, 11.9,1,1, 2.826, 10294.508, 448.079, 52677.346 23/04/07,04:20:50,10,08,1, 11.9,1,1, 2.826, 10294.507, 448.089, 52677.308 23/04/07,04:20:50,11,08,1, 11.9,1,1, 2.826, 10294.498, 448.043, 52677.300 23/04/07,04:20:50,12,08,1, 11.9,1,1, 2.826, 10294.490, 448.058, 52677.382 23/04/07,04:20:50,13,08,1, 11.9,1,1, 2.826, 10294.473, 448.040, 52677.369 23/04/07,04:20:50,14,08,1, 11.9,1,1, 2.826, 10294.482, 448.047, 52677.390 23/04/07,04:20:50,15,08,1, 11.9,1,1, 2.826, 10294.479, 448.046, 52677.368 23/04/07,04:20:50,16,08,1, 11.9,1,1, 2.826, 10294.461, 448.065, 52677.429 23/04/07,04:20:50,17,08,1, 11.9,1,1, 2.826, 10294.454, 448.053, 52677.410 23/04/07,04:20:50,18,08,1, 11.9,1,1, 2.826, 10294.462, 448.037, 52677.408 23/04/07,04:20:50,19,08,1, 11.9,1,1, 2.826, 10294.464, 448.013, 52677.410 23/04/07,04:20:51,00,07,1, 11.9,1,1, 2.830, 10294.461, 448.013, 52677.410 23/04/07,04:20:51,01,07,1, 11.9,1,1, 2.830, 10294.468, 448.026, 52677.441 23/04/07,04:20:51,02,07,1, 11.9,1,1, 2.830, 10294.447, 448.044, 52677.461 23/04/07,04:20:51,03,07,1, 11.9,1,1, 2.830, 10294.457, 448.037, 52677.488 23/04/07,04:20:51,04,07,1, 11.9,1,1, 2.830, 10294.451, 448.020, 52677.404 23/04/07,04:20:51,05,07,1, 11.9,1,1, 2.830, 10294.433, 448.023, 52677.465 23/04/07,04:20:51,06,07,1, 11.9,1,1, 2.830, 10294.433, 447.976, 52677.427 23/04/07,04:20:51,07,07,1, 11.9,1,1, 2.830, 10294.443, 448.016, 52677.463 23/04/07,04:20:51,08,07,1, 11.9,1,1, 2.830, 10294.414, 447.990, 52677.479 23/04/07,04:20:51,09,07,1, 11.9,1,1, 2.830, 10294.418, 448.026, 52677.523 23/04/07,04:20:51,10,07,1, 11.9,1,1, 2.830, 10294.425, 448.007, 52677.514 23/04/07,04:20:51,11,07,1, 11.9,1,1, 2.830, 10294.396, 447.982, 52677.522 23/04/07,04:20:51,12,07,1, 11.9,1,1, 2.830, 10294.415, 447.957, 52677.505 23/04/07,04:20:51,13,07,1, 11.9,1,1, 2.830, 10294.410, 447.976, 52677.501 23/04/07,04:20:51,14,07,1, 11.9,1,1, 2.830, 10294.423, 447.981, 52677.530 23/04/07,04:20:51,15,07,1, 11.9,1,1, 2.830, 10294.417, 447.991, 52677.543 23/04/07,04:20:51,16,07,1, 11.9,1,1, 2.830, 10294.406, 447.984, 52677.541 23/04/07,04:20:51,17,07,1, 11.9,1,1, 2.830, 10294.394, 447.954, 52677.569 23/04/07,04:20:51,18,07,1, 11.9,1,1, 2.830, 10294.415, 447.966, 52677.598 23/04/07,04:20:51,19,07,1, 11.9,1,1, 2.830, 10294.398, 447.908, 52677.564 23/04/07,04:20:52,00,07,1, 11.9,1,1, 2.830, 10294.394, 447.908, 52677.564 23/04/07,04:20:52,01,07,1, 11.9,1,1, 2.830, 10294.383, 447.922, 52677.596 23/04/07,04:20:52,02,07,1, 11.9,1,1, 2.830, 10294.373, 447.960, 52677.624 23/04/07,04:20:52,03,07,1, 11.9,1,1, 2.830, 10294.381, 447.929, 52677.597 23/04/07,04:20:52,04,07,1, 11.9,1,1, 2.830, 10294.370, 447.934, 52677.588 23/04/07,04:20:52,05,07,1, 11.9,1,1, 2.830, 10294.388, 447.911, 52677.634 23/04/07,04:20:52,06,07,1, 11.9,1,1, 2.830, 10294.369, 447.880, 52677.629 23/04/07,04:20:52,07,07,1, 11.9,1,1, 2.830, 10294.362, 447.919, 52677.661 23/04/07,04:20:52,08,07,1, 11.9,1,1, 2.830, 10294.368, 447.901, 52677.635 23/04/07,04:20:52,09,07,1, 11.9,1,1, 2.830, 10294.348, 447.923, 52677.704 23/04/07,04:20:52,10,07,1, 11.9,1,1, 2.830, 10294.341, 447.889, 52677.635 23/04/07,04:20:52,11,07,1, 11.9,1,1, 2.830, 10294.334, 447.878, 52677.651 23/04/07,04:20:52,12,07,1, 11.9,1,1, 2.830, 10294.332, 447.846, 52677.656 23/04/07,04:20:52,13,07,1, 11.9,1,1, 2.830, 10294.313, 447.870, 52677.687 23/04/07,04:20:52,14,07,1, 11.9,1,1, 2.830, 10294.338, 447.864, 52677.723 23/04/07,04:20:52,15,07,1, 11.9,1,1, 2.830, 10294.328, 447.871, 52677.694 23/04/07,04:20:52,16,07,1, 11.9,1,1, 2.830, 10294.332, 447.859, 52677.667 23/04/07,04:20:52,17,07,1, 11.9,1,1, 2.830, 10294.323, 447.846, 52677.725 23/04/07,04:20:52,18,07,1, 11.9,1,1, 2.830, 10294.289, 447.833, 52677.687 23/04/07,04:20:52,19,07,1, 11.9,1,1, 2.830, 10294.295, 447.797, 52677.712 23/04/07,04:20:53,00,07,1, 11.9,1,1, 2.828, 10294.294, 447.797, 52677.712 23/04/07,04:20:53,01,07,1, 11.9,1,1, 2.828, 10294.258, 447.818, 52677.725 23/04/07,04:20:53,02,07,1, 11.9,1,1, 2.828, 10294.266, 447.810, 52677.773 23/04/07,04:20:53,03,07,1, 11.9,1,1, 2.828, 10294.263, 447.794, 52677.733 23/04/07,04:20:53,04,07,1, 11.9,1,1, 2.828, 10294.267, 447.771, 52677.794 23/04/07,04:20:53,05,07,1, 11.9,1,1, 2.828, 10294.246, 447.761, 52677.761 23/04/07,04:20:53,06,07,1, 11.9,1,1, 2.828, 10294.237, 447.777, 52677.768 23/04/07,04:20:53,07,07,1, 11.9,1,1, 2.828, 10294.229, 447.751, 52677.773 23/04/07,04:20:53,08,07,1, 11.9,1,1, 2.828, 10294.230, 447.771, 52677.788 23/04/07,04:20:53,09,07,1, 11.9,1,1, 2.828, 10294.235, 447.758, 52677.810 23/04/07,04:20:53,10,07,1, 11.9,1,1, 2.828, 10294.206, 447.744, 52677.789 23/04/07,04:20:53,11,07,1, 11.9,1,1, 2.828, 10294.182, 447.742, 52677.806 23/04/07,04:20:53,12,07,1, 11.9,1,1, 2.828, 10294.178, 447.728, 52677.810 23/04/07,04:20:53,13,07,1, 11.9,1,1, 2.828, 10294.193, 447.712, 52677.845 23/04/07,04:20:53,14,07,1, 11.9,1,1, 2.828, 10294.175, 447.719, 52677.802 23/04/07,04:20:53,15,07,1, 11.9,1,1, 2.828, 10294.176, 447.736, 52677.830 23/04/07,04:20:53,16,07,1, 11.9,1,1, 2.828, 10294.148, 447.730, 52677.840 23/04/07,04:20:53,17,07,1, 11.9,1,1, 2.828, 10294.135, 447.694, 52677.851 23/04/07,04:20:53,18,07,1, 11.9,1,1, 2.828, 10294.142, 447.692, 52677.853 23/04/07,04:20:53,19,07,1, 11.9,1,1, 2.828, 10294.127, 447.697, 52677.838 23/04/07,04:20:54,00,08,1, 11.9,1,1, 2.827, 10294.119, 447.697, 52677.838 23/04/07,04:20:54,01,08,1, 11.9,1,1, 2.827, 10294.110, 447.689, 52677.845 23/04/07,04:20:54,02,08,1, 11.9,1,1, 2.827, 10294.124, 447.697, 52677.887 23/04/07,04:20:54,03,08,1, 11.9,1,1, 2.827, 10294.087, 447.679, 52677.840 23/04/07,04:20:54,04,08,1, 11.9,1,1, 2.827, 10294.073, 447.657, 52677.876 23/04/07,04:20:54,05,08,1, 11.9,1,1, 2.827, 10294.091, 447.643, 52677.892 23/04/07,04:20:54,06,08,1, 11.9,1,1, 2.827, 10294.097, 447.643, 52677.847 23/04/07,04:20:54,07,08,1, 11.9,1,1, 2.827, 10294.043, 447.639, 52677.879 23/04/07,04:20:54,08,08,1, 11.9,1,1, 2.827, 10294.059, 447.648, 52677.883 23/04/07,04:20:54,09,08,1, 11.9,1,1, 2.827, 10294.071, 447.635, 52677.892 23/04/07,04:20:54,10,08,1, 11.9,1,1, 2.827, 10294.085, 447.618, 52677.899 23/04/07,04:20:54,11,08,1, 11.9,1,1, 2.827, 10294.044, 447.605, 52677.906 23/04/07,04:20:54,12,08,1, 11.9,1,1, 2.827, 10294.057, 447.603, 52677.914 23/04/07,04:20:54,13,08,1, 11.9,1,1, 2.827, 10294.031, 447.578, 52677.917 23/04/07,04:20:54,14,08,1, 11.9,1,1, 2.827, 10294.067, 447.597, 52677.934 23/04/07,04:20:54,15,08,1, 11.9,1,1, 2.827, 10294.048, 447.601, 52677.958 23/04/07,04:20:54,16,08,1, 11.9,1,1, 2.827, 10294.055, 447.617, 52677.937 23/04/07,04:20:54,17,08,1, 11.9,1,1, 2.827, 10294.059, 447.618, 52677.950 23/04/07,04:20:54,18,08,1, 11.9,1,1, 2.827, 10294.014, 447.577, 52677.979 23/04/07,04:20:54,19,08,1, 11.9,1,1, 2.827, 10294.041, 447.586, 52677.983 23/04/07,04:20:55,00,08,1, 11.8,1,1, 2.829, 10294.036, 447.586, 52677.983 23/04/07,04:20:55,01,08,1, 11.8,1,1, 2.829, 10294.014, 447.568, 52678.027 23/04/07,04:20:55,02,08,1, 11.8,1,1, 2.829, 10294.032, 447.600, 52678.016 23/04/07,04:20:55,03,08,1, 11.8,1,1, 2.829, 10294.018, 447.569, 52678.034 23/04/07,04:20:55,04,08,1, 11.8,1,1, 2.829, 10294.011, 447.580, 52678.011 23/04/07,04:20:55,05,08,1, 11.8,1,1, 2.829, 10294.008, 447.531, 52677.966 23/04/07,04:20:55,06,08,1, 11.8,1,1, 2.829, 10293.966, 447.551, 52678.018 23/04/07,04:20:55,07,08,1, 11.8,1,1, 2.829, 10293.993, 447.562, 52678.047 23/04/07,04:20:55,08,08,1, 11.8,1,1, 2.829, 10294.009, 447.557, 52678.025 23/04/07,04:20:55,09,08,1, 11.8,1,1, 2.829, 10293.996, 447.553, 52678.023 23/04/07,04:20:55,10,08,1, 11.8,1,1, 2.829, 10293.993, 447.575, 52678.091 23/04/07,04:20:55,11,08,1, 11.8,1,1, 2.829, 10293.990, 447.556, 52678.058 23/04/07,04:20:55,12,08,1, 11.8,1,1, 2.829, 10293.991, 447.567, 52678.070 23/04/07,04:20:55,13,08,1, 11.8,1,1, 2.829, 10293.978, 447.535, 52678.055 23/04/07,04:20:55,14,08,1, 11.8,1,1, 2.829, 10293.990, 447.562, 52678.092 23/04/07,04:20:55,15,08,1, 11.8,1,1, 2.829, 10293.993, 447.552, 52678.131 23/04/07,04:20:55,16,08,1, 11.8,1,1, 2.829, 10294.005, 447.590, 52678.121 23/04/07,04:20:55,17,08,1, 11.8,1,1, 2.829, 10294.000, 447.562, 52678.119 23/04/07,04:20:55,18,08,1, 11.8,1,1, 2.829, 10294.010, 447.544, 52678.122 23/04/07,04:20:55,19,08,1, 11.8,1,1, 2.829, 10293.988, 447.532, 52678.133 23/04/07,04:20:56,00,09,1, 11.9,1,1, 2.827, 10293.986, 447.532, 52678.133 23/04/07,04:20:56,01,09,1, 11.9,1,1, 2.827, 10293.999, 447.536, 52678.155 23/04/07,04:20:56,02,09,1, 11.9,1,1, 2.827, 10294.005, 447.543, 52678.128 23/04/07,04:20:56,03,09,1, 11.9,1,1, 2.827, 10293.999, 447.548, 52678.162 23/04/07,04:20:56,04,09,1, 11.9,1,1, 2.827, 10293.990, 447.502, 52678.124 23/04/07,04:20:56,05,09,1, 11.9,1,1, 2.827, 10294.018, 447.543, 52678.164 23/04/07,04:20:56,06,09,1, 11.9,1,1, 2.827, 10293.986, 447.519, 52678.177 23/04/07,04:20:56,07,09,1, 11.9,1,1, 2.827, 10294.000, 447.493, 52678.192 23/04/07,04:20:56,08,09,1, 11.9,1,1, 2.827, 10294.004, 447.510, 52678.179 23/04/07,04:20:56,09,09,1, 11.9,1,1, 2.827, 10293.995, 447.534, 52678.205 23/04/07,04:20:56,10,09,1, 11.9,1,1, 2.827, 10293.994, 447.518, 52678.177 23/04/07,04:20:56,11,09,1, 11.9,1,1, 2.827, 10294.004, 447.510, 52678.213 23/04/07,04:20:56,12,09,1, 11.9,1,1, 2.827, 10294.018, 447.488, 52678.184 23/04/07,04:20:56,13,09,1, 11.9,1,1, 2.827, 10294.030, 447.475, 52678.162 23/04/07,04:20:56,14,09,1, 11.9,1,1, 2.827, 10294.027, 447.496, 52678.219 23/04/07,04:20:56,15,09,1, 11.9,1,1, 2.827, 10294.011, 447.492, 52678.212 23/04/07,04:20:56,16,09,1, 11.9,1,1, 2.827, 10294.031, 447.503, 52678.253 23/04/07,04:20:56,17,09,1, 11.9,1,1, 2.827, 10294.002, 447.489, 52678.254 23/04/07,04:20:56,18,09,1, 11.9,1,1, 2.827, 10294.000, 447.499, 52678.268 23/04/07,04:20:56,19,09,1, 11.9,1,1, 2.827, 10294.017, 447.466, 52678.255 23/04/07,04:20:57,00,10,1, 11.8,1,1, 2.828, 10294.011, 447.466, 52678.255 23/04/07,04:20:57,01,10,1, 11.8,1,1, 2.828, 10293.999, 447.461, 52678.417 23/04/07,04:20:57,02,10,1, 11.8,1,1, 2.828, 10294.045, 447.457, 52678.292 23/04/07,04:20:57,03,10,1, 11.8,1,1, 2.828, 10294.069, 447.481, 52678.350 23/04/07,04:20:57,04,10,1, 11.8,1,1, 2.828, 10294.075, 447.475, 52678.281 23/04/07,04:20:57,05,10,1, 11.8,1,1, 2.828, 10294.050, 447.461, 52678.336 23/04/07,04:20:57,06,10,1, 11.8,1,1, 2.828, 10294.050, 447.496, 52678.330 23/04/07,04:20:57,07,10,1, 11.8,1,1, 2.828, 10294.062, 447.473, 52678.324 23/04/07,04:20:57,08,10,1, 11.8,1,1, 2.828, 10294.034, 447.499, 52678.379 23/04/07,04:20:57,09,10,1, 11.8,1,1, 2.828, 10294.042, 447.458, 52678.346 23/04/07,04:20:57,10,10,1, 11.8,1,1, 2.828, 10294.057, 447.495, 52678.361 23/04/07,04:20:57,11,10,1, 11.8,1,1, 2.828, 10294.046, 447.499, 52678.400 23/04/07,04:20:57,12,10,1, 11.8,1,1, 2.828, 10294.060, 447.478, 52678.418 23/04/07,04:20:57,13,10,1, 11.8,1,1, 2.828, 10294.056, 447.474, 52678.408 23/04/07,04:20:57,14,10,1, 11.8,1,1, 2.828, 10294.047, 447.488, 52678.434 23/04/07,04:20:57,15,10,1, 11.8,1,1, 2.828, 10294.047, 447.490, 52678.428 23/04/07,04:20:57,16,10,1, 11.8,1,1, 2.828, 10294.073, 447.487, 52678.433 23/04/07,04:20:57,17,10,1, 11.8,1,1, 2.828, 10294.075, 447.484, 52678.420 23/04/07,04:20:57,18,10,1, 11.8,1,1, 2.828, 10294.069, 447.499, 52678.454 23/04/07,04:20:57,19,10,1, 11.8,1,1, 2.828, 10294.077, 447.497, 52678.450 23/04/07,04:20:58,00,09,1, 11.8,1,1, 2.828, 10294.069, 447.497, 52678.450 23/04/07,04:20:58,01,09,1, 11.8,1,1, 2.828, 10294.083, 447.516, 52678.463 23/04/07,04:20:58,02,09,1, 11.8,1,1, 2.828, 10294.048, 447.498, 52678.504 23/04/07,04:20:58,03,09,1, 11.8,1,1, 2.828, 10294.054, 447.475, 52678.519 23/04/07,04:20:58,04,09,1, 11.8,1,1, 2.828, 10294.079, 447.494, 52678.506 23/04/07,04:20:58,05,09,1, 11.8,1,1, 2.828, 10294.063, 447.490, 52678.481 23/04/07,04:20:58,06,09,1, 11.8,1,1, 2.828, 10294.057, 447.499, 52678.519 23/04/07,04:20:58,07,09,1, 11.8,1,1, 2.828, 10294.070, 447.502, 52678.520 23/04/07,04:20:58,08,09,1, 11.8,1,1, 2.828, 10294.057, 447.494, 52678.523 23/04/07,04:20:58,09,09,1, 11.8,1,1, 2.828, 10294.049, 447.514, 52678.520 23/04/07,04:20:58,10,09,1, 11.8,1,1, 2.828, 10294.073, 447.479, 52678.526 23/04/07,04:20:58,11,09,1, 11.8,1,1, 2.828, 10294.066, 447.502, 52678.526 23/04/07,04:20:58,12,09,1, 11.8,1,1, 2.828, 10294.069, 447.512, 52678.559 23/04/07,04:20:58,13,09,1, 11.8,1,1, 2.828, 10294.055, 447.495, 52678.598 23/04/07,04:20:58,14,09,1, 11.8,1,1, 2.828, 10294.064, 447.495, 52678.541 23/04/07,04:20:58,15,09,1, 11.8,1,1, 2.828, 10294.072, 447.494, 52678.586 23/04/07,04:20:58,16,09,1, 11.8,1,1, 2.828, 10294.072, 447.503, 52678.575 23/04/07,04:20:58,17,09,1, 11.8,1,1, 2.828, 10294.060, 447.493, 52678.592 23/04/07,04:20:58,18,09,1, 11.8,1,1, 2.828, 10294.068, 447.509, 52678.623 23/04/07,04:20:58,19,09,1, 11.8,1,1, 2.828, 10294.079, 447.494, 52678.618 23/04/07,04:20:59,00,09,1, 11.9,1,1, 2.830, 10294.077, 447.494, 52678.618 23/04/07,04:20:59,01,09,1, 11.9,1,1, 2.830, 10294.053, 447.494, 52678.631 23/04/07,04:20:59,02,09,1, 11.9,1,1, 2.830, 10294.096, 447.479, 52678.665 23/04/07,04:20:59,03,09,1, 11.9,1,1, 2.830, 10294.064, 447.482, 52678.623 23/04/07,04:20:59,04,09,1, 11.9,1,1, 2.830, 10294.047, 447.481, 52678.638 23/04/07,04:20:59,05,09,1, 11.9,1,1, 2.830, 10294.073, 447.501, 52678.653 23/04/07,04:20:59,06,09,1, 11.9,1,1, 2.830, 10294.053, 447.474, 52678.650 23/04/07,04:20:59,07,09,1, 11.9,1,1, 2.830, 10294.043, 447.481, 52678.676 23/04/07,04:20:59,08,09,1, 11.9,1,1, 2.830, 10294.055, 447.485, 52678.677 23/04/07,04:20:59,09,09,1, 11.9,1,1, 2.830, 10294.050, 447.500, 52678.726 23/04/07,04:20:59,10,09,1, 11.9,1,1, 2.830, 10294.064, 447.478, 52678.709 23/04/07,04:20:59,11,09,1, 11.9,1,1, 2.830, 10294.034, 447.492, 52678.704 23/04/07,04:20:59,12,09,1, 11.9,1,1, 2.830, 10294.052, 447.502, 52678.754 23/04/07,04:20:59,13,09,1, 11.9,1,1, 2.830, 10294.046, 447.507, 52678.752 23/04/07,04:20:59,14,09,1, 11.9,1,1, 2.830, 10294.053, 447.505, 52678.726 23/04/07,04:20:59,15,09,1, 11.9,1,1, 2.830, 10294.051, 447.485, 52678.730 23/04/07,04:20:59,16,09,1, 11.9,1,1, 2.830, 10294.024, 447.484, 52678.721 23/04/07,04:20:59,17,09,1, 11.9,1,1, 2.830, 10294.008, 447.484, 52678.753 23/04/07,04:20:59,18,09,1, 11.9,1,1, 2.830, 10294.020, 447.486, 52678.752 23/04/07,04:20:59,19,09,1, 11.9,1,1, 2.830, 10294.005, 447.465, 52678.740 23/04/07,04:21:00,00,09,1, 11.9,1,1, 2.831, 10294.002, 447.465, 52678.740 23/04/07,04:21:00,01,09,1, 11.9,1,1, 2.831, 10294.013, 447.474, 52678.818 23/04/07,04:21:00,02,09,1, 11.9,1,1, 2.831, 10294.000, 447.463, 52678.742 23/04/07,04:21:00,03,09,1, 11.9,1,1, 2.831, 10293.984, 447.459, 52678.736 23/04/07,04:21:00,04,09,1, 11.9,1,1, 2.831, 10293.997, 447.474, 52678.768 23/04/07,04:21:00,05,09,1, 11.9,1,1, 2.831, 10293.998, 447.461, 52678.733 23/04/07,04:21:00,06,09,1, 11.9,1,1, 2.831, 10294.011, 447.469, 52678.795 23/04/07,04:21:00,07,09,1, 11.9,1,1, 2.831, 10294.009, 447.484, 52678.744 23/04/07,04:21:00,08,09,1, 11.9,1,1, 2.831, 10293.994, 447.497, 52678.833 23/04/07,04:21:00,09,09,1, 11.9,1,1, 2.831, 10293.982, 447.470, 52678.844 23/04/07,04:21:00,10,09,1, 11.9,1,1, 2.831, 10293.985, 447.451, 52678.812 23/04/07,04:21:00,11,09,1, 11.9,1,1, 2.831, 10293.981, 447.463, 52678.845 23/04/07,04:21:00,12,09,1, 11.9,1,1, 2.831, 10293.978, 447.452, 52678.823 23/04/07,04:21:00,13,09,1, 11.9,1,1, 2.831, 10293.982, 447.460, 52678.875 23/04/07,04:21:00,14,09,1, 11.9,1,1, 2.831, 10293.989, 447.455, 52678.898 23/04/07,04:21:00,15,09,1, 11.9,1,1, 2.831, 10293.980, 447.468, 52678.882 23/04/07,04:21:00,16,09,1, 11.9,1,1, 2.831, 10293.947, 447.438, 52678.812 23/04/07,04:21:00,17,09,1, 11.9,1,1, 2.831, 10293.958, 447.463, 52678.902 23/04/07,04:21:00,18,09,1, 11.9,1,1, 2.831, 10293.940, 447.429, 52678.873 23/04/07,04:21:00,19,09,1, 11.9,1,1, 2.831, 10293.963, 447.472, 52678.900 23/04/07,04:21:01,00,09,1, 11.9,1,1, 2.831, 10293.961, 447.472, 52678.900 23/04/07,04:21:01,01,09,1, 11.9,1,1, 2.831, 10293.949, 447.462, 52678.938 23/04/07,04:21:01,02,09,1, 11.9,1,1, 2.831, 10293.977, 447.459, 52678.923 23/04/07,04:21:01,03,09,1, 11.9,1,1, 2.831, 10293.942, 447.425, 52678.896 23/04/07,04:21:01,04,09,1, 11.9,1,1, 2.831, 10293.974, 447.457, 52678.929 23/04/07,04:21:01,05,09,1, 11.9,1,1, 2.831, 10293.929, 447.413, 52678.898 23/04/07,04:21:01,06,09,1, 11.9,1,1, 2.831, 10293.954, 447.449, 52678.893 23/04/07,04:21:01,07,09,1, 11.9,1,1, 2.831, 10293.973, 447.433, 52678.924 23/04/07,04:21:01,08,09,1, 11.9,1,1, 2.831, 10293.946, 447.451, 52678.968 23/04/07,04:21:01,09,09,1, 11.9,1,1, 2.831, 10293.943, 447.423, 52678.918 23/04/07,04:21:01,10,09,1, 11.9,1,1, 2.831, 10293.941, 447.435, 52678.971 23/04/07,04:21:01,11,09,1, 11.9,1,1, 2.831, 10293.949, 447.414, 52678.905 23/04/07,04:21:01,12,09,1, 11.9,1,1, 2.831, 10293.943, 447.431, 52678.995 23/04/07,04:21:01,13,09,1, 11.9,1,1, 2.831, 10293.959, 447.438, 52678.947 23/04/07,04:21:01,14,09,1, 11.9,1,1, 2.831, 10293.946, 447.431, 52678.991 23/04/07,04:21:01,15,09,1, 11.9,1,1, 2.831, 10293.955, 447.435, 52678.983 23/04/07,04:21:01,16,09,1, 11.9,1,1, 2.831, 10293.953, 447.408, 52678.989 23/04/07,04:21:01,17,09,1, 11.9,1,1, 2.831, 10293.936, 447.411, 52678.976 23/04/07,04:21:01,18,09,1, 11.9,1,1, 2.831, 10293.942, 447.406, 52678.988 23/04/07,04:21:01,19,09,1, 11.9,1,1, 2.831, 10293.954, 447.417, 52679.026 23/04/07,04:21:02,00,09,1, 11.9,1,1, 2.828, 10293.952, 447.417, 52679.026 23/04/07,04:21:02,01,09,1, 11.9,1,1, 2.828, 10293.936, 447.423, 52678.994 23/04/07,04:21:02,02,09,1, 11.9,1,1, 2.828, 10293.936, 447.418, 52678.987 23/04/07,04:21:02,03,09,1, 11.9,1,1, 2.828, 10293.952, 447.425, 52679.025 23/04/07,04:21:02,04,09,1, 11.9,1,1, 2.828, 10293.936, 447.409, 52679.022 23/04/07,04:21:02,05,09,1, 11.9,1,1, 2.828, 10293.957, 447.431, 52679.040 23/04/07,04:21:02,06,09,1, 11.9,1,1, 2.828, 10293.950, 447.460, 52679.076 23/04/07,04:21:02,07,09,1, 11.9,1,1, 2.828, 10293.975, 447.469, 52679.040 23/04/07,04:21:02,08,09,1, 11.9,1,1, 2.828, 10293.918, 447.485, 52679.050 23/04/07,04:21:02,09,09,1, 11.9,1,1, 2.828, 10293.957, 447.486, 52679.027 23/04/07,04:21:02,10,09,1, 11.9,1,1, 2.828, 10293.944, 447.469, 52679.021 23/04/07,04:21:02,11,09,1, 11.9,1,1, 2.828, 10293.927, 447.465, 52679.027 23/04/07,04:21:02,12,09,1, 11.9,1,1, 2.828, 10293.954, 447.506, 52679.100 23/04/07,04:21:02,13,09,1, 11.9,1,1, 2.828, 10293.943, 447.494, 52679.087 23/04/07,04:21:02,14,09,1, 11.9,1,1, 2.828, 10293.952, 447.527, 52679.131 23/04/07,04:21:02,15,09,1, 11.9,1,1, 2.828, 10293.950, 447.509, 52679.104 23/04/07,04:21:02,16,09,1, 11.9,1,1, 2.828, 10293.963, 447.511, 52679.119 23/04/07,04:21:02,17,09,1, 11.9,1,1, 2.828, 10293.927, 447.522, 52679.103 23/04/07,04:21:02,18,09,1, 11.9,1,1, 2.828, 10293.949, 447.525, 52679.125 23/04/07,04:21:02,19,09,1, 11.9,1,1, 2.828, 10293.972, 447.558, 52679.149 23/04/07,04:21:03,00,09,1, 11.9,1,1, 2.827, 10293.969, 447.558, 52679.149 23/04/07,04:21:03,01,09,1, 11.9,1,1, 2.827, 10293.969, 447.572, 52679.169 23/04/07,04:21:03,02,09,1, 11.9,1,1, 2.827, 10293.977, 447.568, 52679.147 23/04/07,04:21:03,03,09,1, 11.9,1,1, 2.827, 10294.004, 447.589, 52679.199 23/04/07,04:21:03,04,09,1, 11.9,1,1, 2.827, 10293.931, 447.584, 52679.168 23/04/07,04:21:03,05,09,1, 11.9,1,1, 2.827, 10293.982, 447.587, 52679.229 23/04/07,04:21:03,06,09,1, 11.9,1,1, 2.827, 10293.971, 447.612, 52679.214 23/04/07,04:21:03,07,09,1, 11.9,1,1, 2.827, 10293.987, 447.636, 52679.218 23/04/07,04:21:03,08,09,1, 11.9,1,1, 2.827, 10293.987, 447.626, 52679.201 23/04/07,04:21:03,09,09,1, 11.9,1,1, 2.827, 10293.983, 447.644, 52679.216 23/04/07,04:21:03,10,09,1, 11.9,1,1, 2.827, 10293.981, 447.652, 52679.230 23/04/07,04:21:03,11,09,1, 11.9,1,1, 2.827, 10293.983, 447.650, 52679.236 23/04/07,04:21:03,12,09,1, 11.9,1,1, 2.827, 10294.004, 447.698, 52679.316 23/04/07,04:21:03,13,09,1, 11.9,1,1, 2.827, 10293.987, 447.685, 52679.280 23/04/07,04:21:03,14,09,1, 11.9,1,1, 2.827, 10294.002, 447.736, 52679.289 23/04/07,04:21:03,15,09,1, 11.9,1,1, 2.827, 10294.035, 447.712, 52679.286 23/04/07,04:21:03,16,09,1, 11.9,1,1, 2.827, 10294.013, 447.726, 52679.303 23/04/07,04:21:03,17,09,1, 11.9,1,1, 2.827, 10294.015, 447.694, 52679.300 23/04/07,04:21:03,18,09,1, 11.9,1,1, 2.827, 10294.014, 447.726, 52679.300 23/04/07,04:21:03,19,09,1, 11.9,1,1, 2.827, 10294.029, 447.749, 52679.331 23/04/07,04:21:04,00,09,1, 11.9,1,1, 2.830, 10294.027, 447.749, 52679.331 23/04/07,04:21:04,01,09,1, 11.9,1,1, 2.830, 10294.012, 447.785, 52679.173 23/04/07,04:21:04,02,09,1, 11.9,1,1, 2.830, 10294.029, 447.779, 52679.405 23/04/07,04:21:04,03,09,1, 11.9,1,1, 2.830, 10294.043, 447.796, 52679.382 23/04/07,04:21:04,04,09,1, 11.9,1,1, 2.830, 10294.036, 447.784, 52679.367 23/04/07,04:21:04,05,09,1, 11.9,1,1, 2.830, 10294.043, 447.818, 52679.410 23/04/07,04:21:04,06,09,1, 11.9,1,1, 2.830, 10294.028, 447.819, 52679.413 23/04/07,04:21:04,07,09,1, 11.9,1,1, 2.830, 10294.035, 447.853, 52679.398 23/04/07,04:21:04,08,09,1, 11.9,1,1, 2.830, 10294.037, 447.836, 52679.434 23/04/07,04:21:04,09,09,1, 11.9,1,1, 2.830, 10294.058, 447.870, 52679.418 23/04/07,04:21:04,10,09,1, 11.9,1,1, 2.830, 10294.067, 447.857, 52679.420 23/04/07,04:21:04,11,09,1, 11.9,1,1, 2.830, 10294.097, 447.869, 52679.470 23/04/07,04:21:04,12,09,1, 11.9,1,1, 2.830, 10294.064, 447.865, 52679.443 23/04/07,04:21:04,13,09,1, 11.9,1,1, 2.830, 10294.089, 447.913, 52679.487 23/04/07,04:21:04,14,09,1, 11.9,1,1, 2.830, 10294.077, 447.918, 52679.505 23/04/07,04:21:04,15,09,1, 11.9,1,1, 2.830, 10294.062, 447.948, 52679.494 23/04/07,04:21:04,16,09,1, 11.9,1,1, 2.830, 10294.112, 447.929, 52679.496 23/04/07,04:21:04,17,09,1, 11.9,1,1, 2.830, 10294.069, 447.926, 52679.491 23/04/07,04:21:04,18,09,1, 11.9,1,1, 2.830, 10294.102, 447.930, 52679.502 23/04/07,04:21:04,19,09,1, 11.9,1,1, 2.830, 10294.120, 447.952, 52679.520 23/04/07,04:21:05,00,09,1, 11.9,1,1, 2.828, 10294.119, 447.952, 52679.520 23/04/07,04:21:05,01,09,1, 11.9,1,1, 2.828, 10294.125, 447.983, 52679.539 23/04/07,04:21:05,02,09,1, 11.9,1,1, 2.828, 10294.118, 447.985, 52679.584 23/04/07,04:21:05,03,09,1, 11.9,1,1, 2.828, 10294.109, 447.961, 52679.551 23/04/07,04:21:05,04,09,1, 11.9,1,1, 2.828, 10294.131, 448.001, 52679.635 23/04/07,04:21:05,05,09,1, 11.9,1,1, 2.828, 10294.125, 447.980, 52679.560 23/04/07,04:21:05,06,09,1, 11.9,1,1, 2.828, 10294.150, 447.993, 52679.621 23/04/07,04:21:05,07,09,1, 11.9,1,1, 2.828, 10294.159, 448.004, 52679.633 23/04/07,04:21:05,08,09,1, 11.9,1,1, 2.828, 10294.160, 448.022, 52679.608 23/04/07,04:21:05,09,09,1, 11.9,1,1, 2.828, 10294.152, 448.010, 52679.594 23/04/07,04:21:05,10,09,1, 11.9,1,1, 2.828, 10294.144, 447.992, 52679.595 23/04/07,04:21:05,11,09,1, 11.9,1,1, 2.828, 10294.183, 447.997, 52679.591 23/04/07,04:21:05,12,09,1, 11.9,1,1, 2.828, 10294.173, 448.012, 52679.639 23/04/07,04:21:05,13,09,1, 11.9,1,1, 2.828, 10294.182, 448.052, 52679.632 23/04/07,04:21:05,14,09,1, 11.9,1,1, 2.828, 10294.160, 448.038, 52679.631 23/04/07,04:21:05,15,09,1, 11.9,1,1, 2.828, 10294.155, 448.058, 52679.641 23/04/07,04:21:05,16,09,1, 11.9,1,1, 2.828, 10294.152, 448.056, 52679.635 23/04/07,04:21:05,17,09,1, 11.9,1,1, 2.828, 10294.165, 448.044, 52679.654 23/04/07,04:21:05,18,09,1, 11.9,1,1, 2.828, 10294.171, 448.052, 52679.644 23/04/07,04:21:05,19,09,1, 11.9,1,1, 2.828, 10294.177, 448.064, 52679.644 23/04/07,04:21:06,00,09,1, 11.8,1,1, 2.828, 10294.169, 448.064, 52679.644 23/04/07,04:21:06,01,09,1, 11.8,1,1, 2.828, 10294.141, 448.092, 52679.781 23/04/07,04:21:06,02,09,1, 11.8,1,1, 2.828, 10294.204, 448.080, 52679.591 23/04/07,04:21:06,03,09,1, 11.8,1,1, 2.828, 10294.183, 448.082, 52679.583 23/04/07,04:21:06,04,09,1, 11.8,1,1, 2.828, 10294.187, 448.071, 52679.634 23/04/07,04:21:06,05,09,1, 11.8,1,1, 2.828, 10294.208, 448.066, 52679.651 23/04/07,04:21:06,06,09,1, 11.8,1,1, 2.828, 10294.199, 448.100, 52679.693 23/04/07,04:21:06,07,09,1, 11.8,1,1, 2.828, 10294.195, 448.071, 52679.701 23/04/07,04:21:06,08,09,1, 11.8,1,1, 2.828, 10294.196, 448.117, 52679.737 23/04/07,04:21:06,09,09,1, 11.8,1,1, 2.828, 10294.190, 448.083, 52679.730 23/04/07,04:21:06,10,09,1, 11.8,1,1, 2.828, 10294.203, 448.091, 52679.712 23/04/07,04:21:06,11,09,1, 11.8,1,1, 2.828, 10294.221, 448.076, 52679.726 23/04/07,04:21:06,12,09,1, 11.8,1,1, 2.828, 10294.184, 448.118, 52679.682 23/04/07,04:21:06,13,09,1, 11.8,1,1, 2.828, 10294.204, 448.127, 52679.753 23/04/07,04:21:06,14,09,1, 11.8,1,1, 2.828, 10294.203, 448.126, 52679.744 23/04/07,04:21:06,15,09,1, 11.8,1,1, 2.828, 10294.207, 448.134, 52679.728 23/04/07,04:21:06,16,09,1, 11.8,1,1, 2.828, 10294.203, 448.129, 52679.754 23/04/07,04:21:06,17,09,1, 11.8,1,1, 2.828, 10294.231, 448.145, 52679.718 23/04/07,04:21:06,18,09,1, 11.8,1,1, 2.828, 10294.168, 448.127, 52679.716 23/04/07,04:21:06,19,09,1, 11.8,1,1, 2.828, 10294.217, 448.154, 52679.793 23/04/07,04:21:07,00,09,1, 11.9,1,1, 2.829, 10294.211, 448.154, 52679.793 23/04/07,04:21:07,01,09,1, 11.9,1,1, 2.829, 10294.207, 448.196, 52679.760 23/04/07,04:21:07,02,09,1, 11.9,1,1, 2.829, 10294.216, 448.141, 52679.742 23/04/07,04:21:07,03,09,1, 11.9,1,1, 2.829, 10294.210, 448.185, 52679.762 23/04/07,04:21:07,04,09,1, 11.9,1,1, 2.829, 10294.201, 448.155, 52679.792 23/04/07,04:21:07,05,09,1, 11.9,1,1, 2.829, 10294.202, 448.175, 52679.802 23/04/07,04:21:07,06,09,1, 11.9,1,1, 2.829, 10294.198, 448.159, 52679.820 23/04/07,04:21:07,07,09,1, 11.9,1,1, 2.829, 10294.218, 448.176, 52679.803 23/04/07,04:21:07,08,09,1, 11.9,1,1, 2.829, 10294.185, 448.191, 52679.782 23/04/07,04:21:07,09,09,1, 11.9,1,1, 2.829, 10294.203, 448.139, 52679.739 23/04/07,04:21:07,10,09,1, 11.9,1,1, 2.829, 10294.158, 448.180, 52679.854 23/04/07,04:21:07,11,09,1, 11.9,1,1, 2.829, 10294.186, 448.186, 52679.845 23/04/07,04:21:07,12,09,1, 11.9,1,1, 2.829, 10294.183, 448.173, 52679.883 23/04/07,04:21:07,13,09,1, 11.9,1,1, 2.829, 10294.177, 448.178, 52679.839 23/04/07,04:21:07,14,09,1, 11.9,1,1, 2.829, 10294.206, 448.196, 52679.871 23/04/07,04:21:07,15,09,1, 11.9,1,1, 2.829, 10294.190, 448.183, 52679.888 23/04/07,04:21:07,16,09,1, 11.9,1,1, 2.829, 10294.187, 448.192, 52679.900 23/04/07,04:21:07,17,09,1, 11.9,1,1, 2.829, 10294.182, 448.184, 52679.866 23/04/07,04:21:07,18,09,1, 11.9,1,1, 2.829, 10294.166, 448.186, 52679.882 23/04/07,04:21:07,19,09,1, 11.9,1,1, 2.829, 10294.201, 448.198, 52679.893 23/04/07,04:21:08,00,10,1, 11.9,1,1, 2.827, 10294.194, 448.198, 52679.893 23/04/07,04:21:08,01,10,1, 11.9,1,1, 2.827, 10294.191, 448.227, 52679.941 23/04/07,04:21:08,02,10,1, 11.9,1,1, 2.827, 10294.161, 448.220, 52679.891 23/04/07,04:21:08,03,10,1, 11.9,1,1, 2.827, 10294.177, 448.196, 52679.895 23/04/07,04:21:08,04,10,1, 11.9,1,1, 2.827, 10294.147, 448.187, 52679.877 23/04/07,04:21:08,05,10,1, 11.9,1,1, 2.827, 10294.150, 448.186, 52679.929 23/04/07,04:21:08,06,10,1, 11.9,1,1, 2.827, 10294.145, 448.185, 52679.879 23/04/07,04:21:08,07,10,1, 11.9,1,1, 2.827, 10294.163, 448.200, 52679.876 23/04/07,04:21:08,08,10,1, 11.9,1,1, 2.827, 10294.160, 448.220, 52679.927 23/04/07,04:21:08,09,10,1, 11.9,1,1, 2.827, 10294.150, 448.209, 52679.894 23/04/07,04:21:08,10,10,1, 11.9,1,1, 2.827, 10294.145, 448.195, 52679.931 23/04/07,04:21:08,11,10,1, 11.9,1,1, 2.827, 10294.139, 448.196, 52679.929 23/04/07,04:21:08,12,10,1, 11.9,1,1, 2.827, 10294.135, 448.187, 52679.956 23/04/07,04:21:08,13,10,1, 11.9,1,1, 2.827, 10294.105, 448.205, 52679.956 23/04/07,04:21:08,14,10,1, 11.9,1,1, 2.827, 10294.135, 448.207, 52679.967 23/04/07,04:21:08,15,10,1, 11.9,1,1, 2.827, 10294.121, 448.198, 52679.935 23/04/07,04:21:08,16,10,1, 11.9,1,1, 2.827, 10294.093, 448.227, 52680.149 23/04/07,04:21:08,17,10,1, 11.9,1,1, 2.827, 10294.109, 448.172, 52679.954 23/04/07,04:21:08,18,10,1, 11.9,1,1, 2.827, 10294.096, 448.178, 52679.938 23/04/07,04:21:08,19,10,1, 11.9,1,1, 2.827, 10294.068, 448.186, 52679.983 23/04/07,04:21:09,00,09,1, 11.8,1,1, 2.827, 10294.061, 448.186, 52679.983 23/04/07,04:21:09,01,09,1, 11.8,1,1, 2.827, 10294.061, 448.195, 52679.956 23/04/07,04:21:09,02,09,1, 11.8,1,1, 2.827, 10294.094, 448.212, 52679.977 23/04/07,04:21:09,03,09,1, 11.8,1,1, 2.827, 10294.069, 448.203, 52679.967 23/04/07,04:21:09,04,09,1, 11.8,1,1, 2.827, 10294.052, 448.187, 52679.990 23/04/07,04:21:09,05,09,1, 11.8,1,1, 2.827, 10294.060, 448.182, 52679.955 23/04/07,04:21:09,06,09,1, 11.8,1,1, 2.827, 10294.060, 448.173, 52679.977 23/04/07,04:21:09,07,09,1, 11.8,1,1, 2.827, 10294.063, 448.189, 52680.054 23/04/07,04:21:09,08,09,1, 11.8,1,1, 2.827, 10294.032, 448.163, 52679.998 23/04/07,04:21:09,09,09,1, 11.8,1,1, 2.827, 10294.034, 448.199, 52680.022 23/04/07,04:21:09,10,09,1, 11.8,1,1, 2.827, 10293.997, 448.163, 52679.997 23/04/07,04:21:09,11,09,1, 11.8,1,1, 2.827, 10293.996, 448.166, 52680.017 23/04/07,04:21:09,12,09,1, 11.8,1,1, 2.827, 10294.008, 448.147, 52680.045 23/04/07,04:21:09,13,09,1, 11.8,1,1, 2.827, 10293.984, 448.196, 52680.031 23/04/07,04:21:09,14,09,1, 11.8,1,1, 2.827, 10293.986, 448.183, 52680.056 23/04/07,04:21:09,15,09,1, 11.8,1,1, 2.827, 10293.997, 448.188, 52680.042 23/04/07,04:21:09,16,09,1, 11.8,1,1, 2.827, 10293.965, 448.155, 52680.036 23/04/07,04:21:09,17,09,1, 11.8,1,1, 2.827, 10293.970, 448.132, 52680.077 23/04/07,04:21:09,18,09,1, 11.8,1,1, 2.827, 10293.965, 448.178, 52680.061 23/04/07,04:21:09,19,09,1, 11.8,1,1, 2.827, 10293.958, 448.153, 52680.087 23/04/07,04:21:10,00,10,1, 11.9,1,1, 2.826, 10293.952, 448.153, 52680.087 23/04/07,04:21:10,01,10,1, 11.9,1,1, 2.826, 10293.927, 448.163, 52680.078 23/04/07,04:21:10,02,10,1, 11.9,1,1, 2.826, 10293.928, 448.179, 52680.095 23/04/07,04:21:10,03,10,1, 11.9,1,1, 2.826, 10293.933, 448.164, 52680.269 23/04/07,04:21:10,04,10,1, 11.9,1,1, 2.826, 10293.910, 448.153, 52679.993 23/04/07,04:21:10,05,10,1, 11.9,1,1, 2.826, 10293.880, 448.143, 52680.078 23/04/07,04:21:10,06,10,1, 11.9,1,1, 2.826, 10293.876, 448.162, 52680.093 23/04/07,04:21:10,07,10,1, 11.9,1,1, 2.826, 10293.887, 448.177, 52680.110 23/04/07,04:21:10,08,10,1, 11.9,1,1, 2.826, 10293.900, 448.171, 52680.064 23/04/07,04:21:10,09,10,1, 11.9,1,1, 2.826, 10293.855, 448.176, 52680.127 23/04/07,04:21:10,10,10,1, 11.9,1,1, 2.826, 10293.830, 448.164, 52680.115 23/04/07,04:21:10,11,10,1, 11.9,1,1, 2.826, 10293.833, 448.151, 52680.160 23/04/07,04:21:10,12,10,1, 11.9,1,1, 2.826, 10293.825, 448.152, 52680.153 23/04/07,04:21:10,13,10,1, 11.9,1,1, 2.826, 10293.842, 448.182, 52680.137 23/04/07,04:21:10,14,10,1, 11.9,1,1, 2.826, 10293.841, 448.195, 52680.155 23/04/07,04:21:10,15,10,1, 11.9,1,1, 2.826, 10293.787, 448.185, 52680.152 23/04/07,04:21:10,16,10,1, 11.9,1,1, 2.826, 10293.785, 448.154, 52680.179 23/04/07,04:21:10,17,10,1, 11.9,1,1, 2.826, 10293.808, 448.159, 52680.151 23/04/07,04:21:10,18,10,1, 11.9,1,1, 2.826, 10293.774, 448.182, 52680.189 23/04/07,04:21:10,19,10,1, 11.9,1,1, 2.826, 10293.765, 448.210, 52680.171 23/04/07,04:21:11,00,10,1, 11.9,1,1, 2.826, 10293.760, 448.210, 52680.171 23/04/07,04:21:11,01,10,1, 11.9,1,1, 2.826, 10293.745, 448.203, 52680.198 23/04/07,04:21:11,02,10,1, 11.9,1,1, 2.826, 10293.752, 448.215, 52680.239 23/04/07,04:21:11,03,10,1, 11.9,1,1, 2.826, 10293.731, 448.205, 52680.206 23/04/07,04:21:11,04,10,1, 11.9,1,1, 2.826, 10293.701, 448.236, 52680.246 23/04/07,04:21:11,05,10,1, 11.9,1,1, 2.826, 10293.726, 448.198, 52680.249 23/04/07,04:21:11,06,10,1, 11.9,1,1, 2.826, 10293.719, 448.252, 52680.252 23/04/07,04:21:11,07,10,1, 11.9,1,1, 2.826, 10293.673, 448.250, 52680.266 23/04/07,04:21:11,08,10,1, 11.9,1,1, 2.826, 10293.668, 448.255, 52680.257 23/04/07,04:21:11,09,10,1, 11.9,1,1, 2.826, 10293.647, 448.249, 52680.278 23/04/07,04:21:11,10,10,1, 11.9,1,1, 2.826, 10293.620, 448.225, 52680.300 23/04/07,04:21:11,11,10,1, 11.9,1,1, 2.826, 10293.641, 448.247, 52680.285 23/04/07,04:21:11,12,10,1, 11.9,1,1, 2.826, 10293.609, 448.234, 52680.331 23/04/07,04:21:11,13,10,1, 11.9,1,1, 2.826, 10293.595, 448.259, 52680.314 23/04/07,04:21:11,14,10,1, 11.9,1,1, 2.826, 10293.599, 448.276, 52680.368 23/04/07,04:21:11,15,10,1, 11.9,1,1, 2.826, 10293.588, 448.267, 52680.354 23/04/07,04:21:11,16,10,1, 11.9,1,1, 2.826, 10293.561, 448.237, 52680.344 23/04/07,04:21:11,17,10,1, 11.9,1,1, 2.826, 10293.550, 448.248, 52680.383 23/04/07,04:21:11,18,10,1, 11.9,1,1, 2.826, 10293.557, 448.224, 52680.387 23/04/07,04:21:11,19,10,1, 11.9,1,1, 2.826, 10293.554, 448.284, 52680.427 23/04/07,04:21:12,00,09,1, 11.8,1,1, 2.829, 10293.552, 448.284, 52680.427 23/04/07,04:21:12,01,09,1, 11.8,1,1, 2.829, 10293.527, 448.288, 52680.405 23/04/07,04:21:12,02,09,1, 11.8,1,1, 2.829, 10293.506, 448.288, 52680.407 23/04/07,04:21:12,03,09,1, 11.8,1,1, 2.829, 10293.502, 448.266, 52680.426 23/04/07,04:21:12,04,09,1, 11.8,1,1, 2.829, 10293.489, 448.308, 52680.484 23/04/07,04:21:12,05,09,1, 11.8,1,1, 2.829, 10293.471, 448.290, 52680.444 23/04/07,04:21:12,06,09,1, 11.8,1,1, 2.829, 10293.487, 448.334, 52680.485 23/04/07,04:21:12,07,09,1, 11.8,1,1, 2.829, 10293.448, 448.317, 52680.449 23/04/07,04:21:12,08,09,1, 11.8,1,1, 2.829, 10293.442, 448.312, 52680.452 23/04/07,04:21:12,09,09,1, 11.8,1,1, 2.829, 10293.432, 448.310, 52680.465 23/04/07,04:21:12,10,09,1, 11.8,1,1, 2.829, 10293.422, 448.309, 52680.462 23/04/07,04:21:12,11,09,1, 11.8,1,1, 2.829, 10293.429, 448.319, 52680.509 23/04/07,04:21:12,12,09,1, 11.8,1,1, 2.829, 10293.375, 448.329, 52680.525 23/04/07,04:21:12,13,09,1, 11.8,1,1, 2.829, 10293.400, 448.350, 52680.529 23/04/07,04:21:12,14,09,1, 11.8,1,1, 2.829, 10293.377, 448.330, 52680.540 23/04/07,04:21:12,15,09,1, 11.8,1,1, 2.829, 10293.345, 448.362, 52680.560 23/04/07,04:21:12,16,09,1, 11.8,1,1, 2.829, 10293.324, 448.326, 52680.526 23/04/07,04:21:12,17,09,1, 11.8,1,1, 2.829, 10293.341, 448.349, 52680.505 23/04/07,04:21:12,18,09,1, 11.8,1,1, 2.829, 10293.300, 448.340, 52680.575 23/04/07,04:21:12,19,09,1, 11.8,1,1, 2.829, 10293.310, 448.370, 52680.618 23/04/07,04:21:13,00,09,1, 11.8,1,1, 2.830, 10293.310, 448.370, 52680.618 23/04/07,04:21:13,01,09,1, 11.8,1,1, 2.830, 10293.288, 448.342, 52680.619 23/04/07,04:21:13,02,09,1, 11.8,1,1, 2.830, 10293.259, 448.341, 52680.609 23/04/07,04:21:13,03,09,1, 11.8,1,1, 2.830, 10293.271, 448.331, 52680.621 23/04/07,04:21:13,04,09,1, 11.8,1,1, 2.830, 10293.274, 448.352, 52680.664 23/04/07,04:21:13,05,09,1, 11.8,1,1, 2.830, 10293.253, 448.325, 52680.644 23/04/07,04:21:13,06,09,1, 11.8,1,1, 2.830, 10293.236, 448.343, 52680.656 23/04/07,04:21:13,07,09,1, 11.8,1,1, 2.830, 10293.190, 448.358, 52680.601 23/04/07,04:21:13,08,09,1, 11.8,1,1, 2.830, 10293.198, 448.361, 52680.668 23/04/07,04:21:13,09,09,1, 11.8,1,1, 2.830, 10293.172, 448.339, 52680.626 23/04/07,04:21:13,10,09,1, 11.8,1,1, 2.830, 10293.156, 448.358, 52680.686 23/04/07,04:21:13,11,09,1, 11.8,1,1, 2.830, 10293.131, 448.349, 52680.649 23/04/07,04:21:13,12,09,1, 11.8,1,1, 2.830, 10293.141, 448.368, 52680.716 23/04/07,04:21:13,13,09,1, 11.8,1,1, 2.830, 10293.151, 448.355, 52680.650 23/04/07,04:21:13,14,09,1, 11.8,1,1, 2.830, 10293.142, 448.389, 52680.706 23/04/07,04:21:13,15,09,1, 11.8,1,1, 2.830, 10293.130, 448.341, 52680.684 23/04/07,04:21:13,16,09,1, 11.8,1,1, 2.830, 10293.134, 448.344, 52680.686 23/04/07,04:21:13,17,09,1, 11.8,1,1, 2.830, 10293.128, 448.366, 52680.706 23/04/07,04:21:13,18,09,1, 11.8,1,1, 2.830, 10293.129, 448.375, 52680.735 23/04/07,04:21:13,19,09,1, 11.8,1,1, 2.830, 10293.121, 448.372, 52680.743 23/04/07,04:21:14,00,09,1, 11.9,1,1, 2.830, 10293.118, 448.372, 52680.743 23/04/07,04:21:14,01,09,1, 11.9,1,1, 2.830, 10293.089, 448.371, 52680.748 23/04/07,04:21:14,02,09,1, 11.9,1,1, 2.830, 10293.082, 448.358, 52680.745 23/04/07,04:21:14,03,09,1, 11.9,1,1, 2.830, 10293.072, 448.348, 52680.733 23/04/07,04:21:14,04,09,1, 11.9,1,1, 2.830, 10293.064, 448.340, 52680.725 23/04/07,04:21:14,05,09,1, 11.9,1,1, 2.830, 10293.057, 448.344, 52680.752 23/04/07,04:21:14,06,09,1, 11.9,1,1, 2.830, 10293.059, 448.369, 52680.751 23/04/07,04:21:14,07,09,1, 11.9,1,1, 2.830, 10293.034, 448.347, 52680.785 23/04/07,04:21:14,08,09,1, 11.9,1,1, 2.830, 10293.006, 448.345, 52680.765 23/04/07,04:21:14,09,09,1, 11.9,1,1, 2.830, 10293.004, 448.337, 52680.764 23/04/07,04:21:14,10,09,1, 11.9,1,1, 2.830, 10292.991, 448.350, 52680.779 23/04/07,04:21:14,11,09,1, 11.9,1,1, 2.830, 10292.968, 448.339, 52680.777 23/04/07,04:21:14,12,09,1, 11.9,1,1, 2.830, 10292.983, 448.378, 52680.817 23/04/07,04:21:14,13,09,1, 11.9,1,1, 2.830, 10292.960, 448.361, 52680.811 23/04/07,04:21:14,14,09,1, 11.9,1,1, 2.830, 10292.961, 448.353, 52680.855 23/04/07,04:21:14,15,09,1, 11.9,1,1, 2.830, 10292.923, 448.354, 52680.818 23/04/07,04:21:14,16,09,1, 11.9,1,1, 2.830, 10292.919, 448.342, 52680.821 23/04/07,04:21:14,17,09,1, 11.9,1,1, 2.830, 10292.916, 448.330, 52680.810 23/04/07,04:21:14,18,09,1, 11.9,1,1, 2.830, 10292.914, 448.360, 52680.852 23/04/07,04:21:14,19,09,1, 11.9,1,1, 2.830, 10292.897, 448.398, 52680.849 23/04/07,04:21:15,00,09,1, 11.9,1,1, 2.826, 10292.892, 448.398, 52680.849 23/04/07,04:21:15,01,09,1, 11.9,1,1, 2.826, 10292.835, 448.366, 52680.835 23/04/07,04:21:15,02,09,1, 11.9,1,1, 2.826, 10292.850, 448.353, 52680.827 23/04/07,04:21:15,03,09,1, 11.9,1,1, 2.826, 10292.845, 448.364, 52680.849 23/04/07,04:21:15,04,09,1, 11.9,1,1, 2.826, 10292.825, 448.368, 52680.882 23/04/07,04:21:15,05,09,1, 11.9,1,1, 2.826, 10292.838, 448.383, 52680.898 23/04/07,04:21:15,06,09,1, 11.9,1,1, 2.826, 10292.803, 448.368, 52680.870 23/04/07,04:21:15,07,09,1, 11.9,1,1, 2.826, 10292.786, 448.400, 52680.884 23/04/07,04:21:15,08,09,1, 11.9,1,1, 2.826, 10292.765, 448.361, 52680.878 23/04/07,04:21:15,09,09,1, 11.9,1,1, 2.826, 10292.777, 448.363, 52680.901 23/04/07,04:21:15,10,09,1, 11.9,1,1, 2.826, 10292.758, 448.393, 52680.906 23/04/07,04:21:15,11,09,1, 11.9,1,1, 2.826, 10292.748, 448.382, 52680.936 23/04/07,04:21:15,12,09,1, 11.9,1,1, 2.826, 10292.738, 448.420, 52680.970 23/04/07,04:21:15,13,09,1, 11.9,1,1, 2.826, 10292.716, 448.401, 52680.906 23/04/07,04:21:15,14,09,1, 11.9,1,1, 2.826, 10292.680, 448.424, 52680.958 23/04/07,04:21:15,15,09,1, 11.9,1,1, 2.826, 10292.681, 448.403, 52680.921 23/04/07,04:21:15,16,09,1, 11.9,1,1, 2.826, 10292.677, 448.410, 52680.955 23/04/07,04:21:15,17,09,1, 11.9,1,1, 2.826, 10292.651, 448.418, 52680.947 23/04/07,04:21:15,18,09,1, 11.9,1,1, 2.826, 10292.669, 448.440, 52680.982 23/04/07,04:21:15,19,09,1, 11.9,1,1, 2.826, 10292.626, 448.431, 52680.982 23/04/07,04:21:16,00,09,1, 11.9,1,1, 2.827, 10292.625, 448.431, 52680.982 23/04/07,04:21:16,01,09,1, 11.9,1,1, 2.827, 10292.592, 448.428, 52681.014 23/04/07,04:21:16,02,09,1, 11.9,1,1, 2.827, 10292.592, 448.455, 52681.023 23/04/07,04:21:16,03,09,1, 11.9,1,1, 2.827, 10292.592, 448.434, 52681.022 23/04/07,04:21:16,04,09,1, 11.9,1,1, 2.827, 10292.563, 448.445, 52681.021 23/04/07,04:21:16,05,09,1, 11.9,1,1, 2.827, 10292.583, 448.467, 52680.925 23/04/07,04:21:16,06,09,1, 11.9,1,1, 2.827, 10292.579, 448.470, 52681.095 23/04/07,04:21:16,07,09,1, 11.9,1,1, 2.827, 10292.566, 448.490, 52681.067 23/04/07,04:21:16,08,09,1, 11.9,1,1, 2.827, 10292.540, 448.467, 52681.051 23/04/07,04:21:16,09,09,1, 11.9,1,1, 2.827, 10292.507, 448.465, 52681.072 23/04/07,04:21:16,10,09,1, 11.9,1,1, 2.827, 10292.489, 448.476, 52681.046 23/04/07,04:21:16,11,09,1, 11.9,1,1, 2.827, 10292.490, 448.479, 52681.090 23/04/07,04:21:16,12,09,1, 11.9,1,1, 2.827, 10292.478, 448.484, 52681.068 23/04/07,04:21:16,13,09,1, 11.9,1,1, 2.827, 10292.488, 448.519, 52681.077 23/04/07,04:21:16,14,09,1, 11.9,1,1, 2.827, 10292.469, 448.484, 52681.081 23/04/07,04:21:16,15,09,1, 11.9,1,1, 2.827, 10292.418, 448.465, 52681.082 23/04/07,04:21:16,16,09,1, 11.9,1,1, 2.827, 10292.429, 448.482, 52681.076 23/04/07,04:21:16,17,09,1, 11.9,1,1, 2.827, 10292.417, 448.481, 52681.093 23/04/07,04:21:16,18,09,1, 11.9,1,1, 2.827, 10292.405, 448.510, 52681.130 23/04/07,04:21:16,19,09,1, 11.9,1,1, 2.827, 10292.389, 448.497, 52681.097 23/04/07,04:21:17,00,09,1, 11.9,1,1, 2.825, 10292.383, 448.497, 52681.097 23/04/07,04:21:17,01,09,1, 11.9,1,1, 2.825, 10292.378, 448.476, 52681.056 23/04/07,04:21:17,02,09,1, 11.9,1,1, 2.825, 10292.366, 448.509, 52681.103 23/04/07,04:21:17,03,09,1, 11.9,1,1, 2.825, 10292.363, 448.500, 52681.106 23/04/07,04:21:17,04,09,1, 11.9,1,1, 2.825, 10292.317, 448.519, 52681.178 23/04/07,04:21:17,05,09,1, 11.9,1,1, 2.825, 10292.331, 448.518, 52681.131 23/04/07,04:21:17,06,09,1, 11.9,1,1, 2.825, 10292.310, 448.526, 52681.168 23/04/07,04:21:17,07,09,1, 11.9,1,1, 2.825, 10292.288, 448.523, 52681.162 23/04/07,04:21:17,08,09,1, 11.9,1,1, 2.825, 10292.268, 448.512, 52681.158 23/04/07,04:21:17,09,09,1, 11.9,1,1, 2.825, 10292.269, 448.512, 52681.170 23/04/07,04:21:17,10,09,1, 11.9,1,1, 2.825, 10292.225, 448.516, 52681.180 23/04/07,04:21:17,11,09,1, 11.9,1,1, 2.825, 10292.234, 448.548, 52681.190 23/04/07,04:21:17,12,09,1, 11.9,1,1, 2.825, 10292.252, 448.547, 52681.259 23/04/07,04:21:17,13,09,1, 11.9,1,1, 2.825, 10292.236, 448.582, 52681.228 23/04/07,04:21:17,14,09,1, 11.9,1,1, 2.825, 10292.201, 448.550, 52681.224 23/04/07,04:21:17,15,09,1, 11.9,1,1, 2.825, 10292.178, 448.529, 52681.254 23/04/07,04:21:17,16,09,1, 11.9,1,1, 2.825, 10292.172, 448.516, 52681.246 23/04/07,04:21:17,17,09,1, 11.9,1,1, 2.825, 10292.163, 448.555, 52681.269 23/04/07,04:21:17,18,09,1, 11.9,1,1, 2.825, 10292.171, 448.527, 52681.295 23/04/07,04:21:17,19,09,1, 11.9,1,1, 2.825, 10292.135, 448.562, 52681.314 23/04/07,04:21:18,00,09,1, 11.9,1,1, 2.831, 10292.133, 448.562, 52681.314 23/04/07,04:21:18,01,09,1, 11.9,1,1, 2.831, 10292.116, 448.547, 52681.307 23/04/07,04:21:18,02,09,1, 11.9,1,1, 2.831, 10292.101, 448.572, 52681.299 23/04/07,04:21:18,03,09,1, 11.9,1,1, 2.831, 10292.093, 448.543, 52681.331 23/04/07,04:21:18,04,09,1, 11.9,1,1, 2.831, 10292.100, 448.615, 52681.352 23/04/07,04:21:18,05,09,1, 11.9,1,1, 2.831, 10292.044, 448.615, 52681.325 23/04/07,04:21:18,06,09,1, 11.9,1,1, 2.831, 10292.033, 448.604, 52681.355 23/04/07,04:21:18,07,09,1, 11.9,1,1, 2.831, 10292.027, 448.600, 52681.331 23/04/07,04:21:18,08,09,1, 11.9,1,1, 2.831, 10292.013, 448.583, 52681.315 23/04/07,04:21:18,09,09,1, 11.9,1,1, 2.831, 10292.014, 448.589, 52681.345 23/04/07,04:21:18,10,09,1, 11.9,1,1, 2.831, 10291.982, 448.603, 52681.367 23/04/07,04:21:18,11,09,1, 11.9,1,1, 2.831, 10291.998, 448.614, 52681.364 23/04/07,04:21:18,12,09,1, 11.9,1,1, 2.831, 10291.952, 448.637, 52681.380 23/04/07,04:21:18,13,09,1, 11.9,1,1, 2.831, 10291.961, 448.625, 52681.364 23/04/07,04:21:18,14,09,1, 11.9,1,1, 2.831, 10291.930, 448.608, 52681.344 23/04/07,04:21:18,15,09,1, 11.9,1,1, 2.831, 10291.932, 448.598, 52681.425 23/04/07,04:21:18,16,09,1, 11.9,1,1, 2.831, 10291.896, 448.613, 52681.389 23/04/07,04:21:18,17,09,1, 11.9,1,1, 2.831, 10291.909, 448.636, 52681.417 23/04/07,04:21:18,18,09,1, 11.9,1,1, 2.831, 10291.871, 448.648, 52681.408 23/04/07,04:21:18,19,09,1, 11.9,1,1, 2.831, 10291.856, 448.665, 52681.440 23/04/07,04:21:19,00,09,1, 11.8,1,1, 2.829, 10291.849, 448.665, 52681.440 23/04/07,04:21:19,01,09,1, 11.8,1,1, 2.829, 10291.847, 448.631, 52681.489 23/04/07,04:21:19,02,09,1, 11.8,1,1, 2.829, 10291.818, 448.619, 52681.484 23/04/07,04:21:19,03,09,1, 11.8,1,1, 2.829, 10291.808, 448.629, 52681.461 23/04/07,04:21:19,04,09,1, 11.8,1,1, 2.829, 10291.792, 448.655, 52681.497 23/04/07,04:21:19,05,09,1, 11.8,1,1, 2.829, 10291.782, 448.661, 52681.500 23/04/07,04:21:19,06,09,1, 11.8,1,1, 2.829, 10291.769, 448.678, 52681.495 23/04/07,04:21:19,07,09,1, 11.8,1,1, 2.829, 10291.740, 448.643, 52681.491 23/04/07,04:21:19,08,09,1, 11.8,1,1, 2.829, 10291.738, 448.637, 52681.498 23/04/07,04:21:19,09,09,1, 11.8,1,1, 2.829, 10291.721, 448.600, 52681.490 23/04/07,04:21:19,10,09,1, 11.8,1,1, 2.829, 10291.709, 448.646, 52681.542 23/04/07,04:21:19,11,09,1, 11.8,1,1, 2.829, 10291.693, 448.657, 52681.564 23/04/07,04:21:19,12,09,1, 11.8,1,1, 2.829, 10291.670, 448.657, 52681.590 23/04/07,04:21:19,13,09,1, 11.8,1,1, 2.829, 10291.694, 448.653, 52681.557 23/04/07,04:21:19,14,09,1, 11.8,1,1, 2.829, 10291.642, 448.663, 52681.550 23/04/07,04:21:19,15,09,1, 11.8,1,1, 2.829, 10291.631, 448.631, 52681.553 23/04/07,04:21:19,16,09,1, 11.8,1,1, 2.829, 10291.632, 448.652, 52681.550 23/04/07,04:21:19,17,09,1, 11.8,1,1, 2.829, 10291.613, 448.661, 52681.601 23/04/07,04:21:19,18,09,1, 11.8,1,1, 2.829, 10291.600, 448.665, 52681.610 23/04/07,04:21:19,19,09,1, 11.8,1,1, 2.829, 10291.588, 448.674, 52681.641 23/04/07,04:21:20,00,09,1, 11.8,1,1, 2.828, 10291.582, 448.674, 52681.641 23/04/07,04:21:20,01,09,1, 11.8,1,1, 2.828, 10291.572, 448.664, 52681.655 23/04/07,04:21:20,02,09,1, 11.8,1,1, 2.828, 10291.537, 448.660, 52681.640 23/04/07,04:21:20,03,09,1, 11.8,1,1, 2.828, 10291.542, 448.671, 52681.684 23/04/07,04:21:20,04,09,1, 11.8,1,1, 2.828, 10291.517, 448.640, 52681.640 23/04/07,04:21:20,05,09,1, 11.8,1,1, 2.828, 10291.496, 448.677, 52681.668 23/04/07,04:21:20,06,09,1, 11.8,1,1, 2.828, 10291.497, 448.659, 52681.667 23/04/07,04:21:20,07,09,1, 11.8,1,1, 2.828, 10291.479, 448.655, 52681.678 23/04/07,04:21:20,08,09,1, 11.8,1,1, 2.828, 10291.462, 448.646, 52681.686 23/04/07,04:21:20,09,09,1, 11.8,1,1, 2.828, 10291.463, 448.636, 52681.644 23/04/07,04:21:20,10,09,1, 11.8,1,1, 2.828, 10291.428, 448.646, 52681.650 23/04/07,04:21:20,11,09,1, 11.8,1,1, 2.828, 10291.422, 448.655, 52681.691 23/04/07,04:21:20,12,09,1, 11.8,1,1, 2.828, 10291.441, 448.649, 52681.753 23/04/07,04:21:20,13,09,1, 11.8,1,1, 2.828, 10291.412, 448.630, 52681.610 23/04/07,04:21:20,14,09,1, 11.8,1,1, 2.828, 10291.377, 448.655, 52681.732 23/04/07,04:21:20,15,09,1, 11.8,1,1, 2.828, 10291.371, 448.606, 52681.635 23/04/07,04:21:20,16,09,1, 11.8,1,1, 2.828, 10291.360, 448.620, 52681.701 23/04/07,04:21:20,17,09,1, 11.8,1,1, 2.828, 10291.329, 448.627, 52681.732 23/04/07,04:21:20,18,09,1, 11.8,1,1, 2.828, 10291.329, 448.627, 52681.729 23/04/07,04:21:20,19,09,1, 11.8,1,1, 2.828, 10291.325, 448.638, 52681.729 23/04/07,04:21:21,00,10,1, 11.8,1,1, 2.831, 10291.324, 448.638, 52681.729 23/04/07,04:21:21,01,10,1, 11.8,1,1, 2.831, 10291.285, 448.603, 52681.763 23/04/07,04:21:21,02,10,1, 11.8,1,1, 2.831, 10291.283, 448.611, 52681.744 23/04/07,04:21:21,03,10,1, 11.8,1,1, 2.831, 10291.260, 448.625, 52681.746 23/04/07,04:21:21,04,10,1, 11.8,1,1, 2.831, 10291.239, 448.602, 52681.769 23/04/07,04:21:21,05,10,1, 11.8,1,1, 2.831, 10291.259, 448.602, 52681.755 23/04/07,04:21:21,06,10,1, 11.8,1,1, 2.831, 10291.223, 448.610, 52681.761 23/04/07,04:21:21,07,10,1, 11.8,1,1, 2.831, 10291.206, 448.593, 52681.778 23/04/07,04:21:21,08,10,1, 11.8,1,1, 2.831, 10291.197, 448.592, 52681.784 23/04/07,04:21:21,09,10,1, 11.8,1,1, 2.831, 10291.175, 448.601, 52681.797 23/04/07,04:21:21,10,10,1, 11.8,1,1, 2.831, 10291.164, 448.586, 52681.776 23/04/07,04:21:21,11,10,1, 11.8,1,1, 2.831, 10291.169, 448.575, 52681.813 23/04/07,04:21:21,12,10,1, 11.8,1,1, 2.831, 10291.149, 448.575, 52681.795 23/04/07,04:21:21,13,10,1, 11.8,1,1, 2.831, 10291.118, 448.564, 52681.810 23/04/07,04:21:21,14,10,1, 11.8,1,1, 2.831, 10291.115, 448.567, 52681.821 23/04/07,04:21:21,15,10,1, 11.8,1,1, 2.831, 10291.111, 448.558, 52681.818 23/04/07,04:21:21,16,10,1, 11.8,1,1, 2.831, 10291.090, 448.528, 52681.826 23/04/07,04:21:21,17,10,1, 11.8,1,1, 2.831, 10291.085, 448.537, 52681.837 23/04/07,04:21:21,18,10,1, 11.8,1,1, 2.831, 10291.076, 448.530, 52681.845 23/04/07,04:21:21,19,10,1, 11.8,1,1, 2.831, 10291.058, 448.550, 52681.850 23/04/07,04:21:22,00,09,1, 11.8,1,1, 2.828, 10291.057, 448.550, 52681.850 23/04/07,04:21:22,01,09,1, 11.8,1,1, 2.828, 10291.015, 448.546, 52681.858 23/04/07,04:21:22,02,09,1, 11.8,1,1, 2.828, 10291.012, 448.534, 52681.838 23/04/07,04:21:22,03,09,1, 11.8,1,1, 2.828, 10290.995, 448.510, 52681.820 23/04/07,04:21:22,04,09,1, 11.8,1,1, 2.828, 10291.007, 448.535, 52681.861 23/04/07,04:21:22,05,09,1, 11.8,1,1, 2.828, 10290.966, 448.529, 52681.876 23/04/07,04:21:22,06,09,1, 11.8,1,1, 2.828, 10290.983, 448.544, 52681.892 23/04/07,04:21:22,07,09,1, 11.8,1,1, 2.828, 10290.947, 448.525, 52681.895 23/04/07,04:21:22,08,09,1, 11.8,1,1, 2.828, 10290.934, 448.526, 52681.893 23/04/07,04:21:22,09,09,1, 11.8,1,1, 2.828, 10290.941, 448.502, 52681.894 23/04/07,04:21:22,10,09,1, 11.8,1,1, 2.828, 10290.915, 448.484, 52681.899 23/04/07,04:21:22,11,09,1, 11.8,1,1, 2.828, 10290.911, 448.502, 52681.888 23/04/07,04:21:22,12,09,1, 11.8,1,1, 2.828, 10290.907, 448.492, 52681.884 23/04/07,04:21:22,13,09,1, 11.8,1,1, 2.828, 10290.877, 448.512, 52681.926 23/04/07,04:21:22,14,09,1, 11.8,1,1, 2.828, 10290.852, 448.484, 52681.929 23/04/07,04:21:22,15,09,1, 11.8,1,1, 2.828, 10290.863, 448.480, 52681.912 23/04/07,04:21:22,16,09,1, 11.8,1,1, 2.828, 10290.835, 448.457, 52681.929 23/04/07,04:21:22,17,09,1, 11.8,1,1, 2.828, 10290.843, 448.460, 52681.938 23/04/07,04:21:22,18,09,1, 11.8,1,1, 2.828, 10290.831, 448.455, 52681.965 23/04/07,04:21:22,19,09,1, 11.8,1,1, 2.828, 10290.814, 448.451, 52681.969 23/04/07,04:21:23,00,09,1, 11.9,1,1, 2.828, 10290.806, 448.451, 52681.969 23/04/07,04:21:23,01,09,1, 11.9,1,1, 2.828, 10290.801, 448.429, 52681.929 23/04/07,04:21:23,02,09,1, 11.9,1,1, 2.828, 10290.787, 448.439, 52681.929 23/04/07,04:21:23,03,09,1, 11.9,1,1, 2.828, 10290.741, 448.425, 52682.226 23/04/07,04:21:23,04,09,1, 11.9,1,1, 2.828, 10290.756, 448.420, 52681.971 23/04/07,04:21:23,05,09,1, 11.9,1,1, 2.828, 10290.785, 448.395, 52681.960 23/04/07,04:21:23,06,09,1, 11.9,1,1, 2.828, 10290.733, 448.425, 52681.968 23/04/07,04:21:23,07,09,1, 11.9,1,1, 2.828, 10290.733, 448.409, 52681.980 23/04/07,04:21:23,08,09,1, 11.9,1,1, 2.828, 10290.701, 448.403, 52682.003 23/04/07,04:21:23,09,09,1, 11.9,1,1, 2.828, 10290.696, 448.377, 52681.936 23/04/07,04:21:23,10,09,1, 11.9,1,1, 2.828, 10290.685, 448.349, 52681.953 23/04/07,04:21:23,11,09,1, 11.9,1,1, 2.828, 10290.674, 448.366, 52681.956 23/04/07,04:21:23,12,09,1, 11.9,1,1, 2.828, 10290.672, 448.372, 52681.973 23/04/07,04:21:23,13,09,1, 11.9,1,1, 2.828, 10290.667, 448.351, 52681.965 23/04/07,04:21:23,14,09,1, 11.9,1,1, 2.828, 10290.649, 448.321, 52681.964 23/04/07,04:21:23,15,09,1, 11.9,1,1, 2.828, 10290.642, 448.305, 52681.957 23/04/07,04:21:23,16,09,1, 11.9,1,1, 2.828, 10290.622, 448.293, 52681.970 23/04/07,04:21:23,17,09,1, 11.9,1,1, 2.828, 10290.614, 448.300, 52681.976 23/04/07,04:21:23,18,09,1, 11.9,1,1, 2.828, 10290.616, 448.302, 52681.990 23/04/07,04:21:23,19,09,1, 11.9,1,1, 2.828, 10290.613, 448.313, 52681.995 23/04/07,04:21:24,00,09,1, 11.9,1,1, 2.828, 10290.606, 448.313, 52681.995 23/04/07,04:21:24,01,09,1, 11.9,1,1, 2.828, 10290.592, 448.296, 52682.006 23/04/07,04:21:24,02,09,1, 11.9,1,1, 2.828, 10290.561, 448.267, 52681.995 23/04/07,04:21:24,03,09,1, 11.9,1,1, 2.828, 10290.575, 448.261, 52682.012 23/04/07,04:21:24,04,09,1, 11.9,1,1, 2.828, 10290.562, 448.241, 52682.012 23/04/07,04:21:24,05,09,1, 11.9,1,1, 2.828, 10290.577, 448.237, 52682.004 23/04/07,04:21:24,06,09,1, 11.9,1,1, 2.828, 10290.555, 448.214, 52681.971 23/04/07,04:21:24,07,09,1, 11.9,1,1, 2.828, 10290.543, 448.212, 52681.821 23/04/07,04:21:24,08,09,1, 11.9,1,1, 2.828, 10290.505, 448.250, 52682.088 23/04/07,04:21:24,09,09,1, 11.9,1,1, 2.828, 10290.508, 448.210, 52682.026 23/04/07,04:21:24,10,09,1, 11.9,1,1, 2.828, 10290.519, 448.181, 52682.035 23/04/07,04:21:24,11,09,1, 11.9,1,1, 2.828, 10290.511, 448.175, 52682.003 23/04/07,04:21:24,12,09,1, 11.9,1,1, 2.828, 10290.489, 448.199, 52682.035 23/04/07,04:21:24,13,09,1, 11.9,1,1, 2.828, 10290.504, 448.208, 52682.012 23/04/07,04:21:24,14,09,1, 11.9,1,1, 2.828, 10290.514, 448.207, 52682.025 23/04/07,04:21:24,15,09,1, 11.9,1,1, 2.828, 10290.514, 448.193, 52682.007 23/04/07,04:21:24,16,09,1, 11.9,1,1, 2.828, 10290.493, 448.200, 52681.999 23/04/07,04:21:24,17,09,1, 11.9,1,1, 2.828, 10290.488, 448.168, 52682.024 23/04/07,04:21:24,18,09,1, 11.9,1,1, 2.828, 10290.490, 448.175, 52682.035 23/04/07,04:21:24,19,09,1, 11.9,1,1, 2.828, 10290.474, 448.158, 52682.056 23/04/07,04:21:25,00,09,1, 11.8,1,1, 2.829, 10290.473, 448.158, 52682.056 23/04/07,04:21:25,01,09,1, 11.8,1,1, 2.829, 10290.472, 448.132, 52682.080 23/04/07,04:21:25,02,09,1, 11.8,1,1, 2.829, 10290.466, 448.107, 52682.041 23/04/07,04:21:25,03,09,1, 11.8,1,1, 2.829, 10290.454, 448.112, 52682.076 23/04/07,04:21:25,04,09,1, 11.8,1,1, 2.829, 10290.419, 448.103, 52682.032 23/04/07,04:21:25,05,09,1, 11.8,1,1, 2.829, 10290.462, 448.136, 52682.056 23/04/07,04:21:25,06,09,1, 11.8,1,1, 2.829, 10290.432, 448.102, 52682.072 23/04/07,04:21:25,07,09,1, 11.8,1,1, 2.829, 10290.428, 448.096, 52682.076 23/04/07,04:21:25,08,09,1, 11.8,1,1, 2.829, 10290.439, 448.061, 52682.058 23/04/07,04:21:25,09,09,1, 11.8,1,1, 2.829, 10290.417, 448.059, 52682.083 23/04/07,04:21:25,10,09,1, 11.8,1,1, 2.829, 10290.418, 448.026, 52682.065 23/04/07,04:21:25,11,09,1, 11.8,1,1, 2.829, 10290.392, 448.046, 52682.070 23/04/07,04:21:25,12,09,1, 11.8,1,1, 2.829, 10290.413, 448.026, 52682.069 23/04/07,04:21:25,13,09,1, 11.8,1,1, 2.829, 10290.383, 448.019, 52682.052 23/04/07,04:21:25,14,09,1, 11.8,1,1, 2.829, 10290.384, 448.031, 52682.065 23/04/07,04:21:25,15,09,1, 11.8,1,1, 2.829, 10290.390, 448.008, 52682.053 23/04/07,04:21:25,16,09,1, 11.8,1,1, 2.829, 10290.364, 448.024, 52682.072 23/04/07,04:21:25,17,09,1, 11.8,1,1, 2.829, 10290.374, 447.971, 52682.067 23/04/07,04:21:25,18,09,1, 11.8,1,1, 2.829, 10290.374, 447.970, 52682.067 23/04/07,04:21:25,19,09,1, 11.8,1,1, 2.829, 10290.386, 447.970, 52682.077 23/04/07,04:21:26,00,09,1, 11.9,1,1, 2.826, 10290.381, 447.970, 52682.077 23/04/07,04:21:26,01,09,1, 11.9,1,1, 2.826, 10290.361, 447.967, 52682.106 23/04/07,04:21:26,02,09,1, 11.9,1,1, 2.826, 10290.348, 447.965, 52682.067 23/04/07,04:21:26,03,09,1, 11.9,1,1, 2.826, 10290.318, 447.950, 52682.071 23/04/07,04:21:26,04,09,1, 11.9,1,1, 2.826, 10290.300, 447.931, 52682.065 23/04/07,04:21:26,05,09,1, 11.9,1,1, 2.826, 10290.312, 447.923, 52682.102 23/04/07,04:21:26,06,09,1, 11.9,1,1, 2.826, 10290.310, 447.941, 52682.050 23/04/07,04:21:26,07,09,1, 11.9,1,1, 2.826, 10290.322, 447.920, 52682.074 23/04/07,04:21:26,08,09,1, 11.9,1,1, 2.826, 10290.284, 447.939, 52682.061 23/04/07,04:21:26,09,09,1, 11.9,1,1, 2.826, 10290.255, 447.890, 52682.102 23/04/07,04:21:26,10,09,1, 11.9,1,1, 2.826, 10290.281, 447.880, 52682.085 23/04/07,04:21:26,11,09,1, 11.9,1,1, 2.826, 10290.256, 447.893, 52682.084 23/04/07,04:21:26,12,09,1, 11.9,1,1, 2.826, 10290.222, 447.863, 52682.093 23/04/07,04:21:26,13,09,1, 11.9,1,1, 2.826, 10290.269, 447.876, 52682.100 23/04/07,04:21:26,14,09,1, 11.9,1,1, 2.826, 10290.222, 447.883, 52682.074 23/04/07,04:21:26,15,09,1, 11.9,1,1, 2.826, 10290.235, 447.846, 52682.126 23/04/07,04:21:26,16,09,1, 11.9,1,1, 2.826, 10290.233, 447.798, 52682.100 23/04/07,04:21:26,17,09,1, 11.9,1,1, 2.826, 10290.195, 447.800, 52682.079 23/04/07,04:21:26,18,09,1, 11.9,1,1, 2.826, 10290.215, 447.809, 52682.119 23/04/07,04:21:26,19,09,1, 11.9,1,1, 2.826, 10290.176, 447.809, 52682.090 23/04/07,04:21:27,00,08,1, 11.9,1,1, 2.831, 10290.172, 447.809, 52682.090 23/04/07,04:21:27,01,08,1, 11.9,1,1, 2.831, 10290.162, 447.798, 52682.133 23/04/07,04:21:27,02,08,1, 11.9,1,1, 2.831, 10290.170, 447.776, 52682.126 23/04/07,04:21:27,03,08,1, 11.9,1,1, 2.831, 10290.151, 447.740, 52682.104 23/04/07,04:21:27,04,08,1, 11.9,1,1, 2.831, 10290.152, 447.760, 52682.100 23/04/07,04:21:27,05,08,1, 11.9,1,1, 2.831, 10290.134, 447.748, 52682.107 23/04/07,04:21:27,06,08,1, 11.9,1,1, 2.831, 10290.105, 447.782, 52682.127 23/04/07,04:21:27,07,08,1, 11.9,1,1, 2.831, 10290.115, 447.731, 52682.103 23/04/07,04:21:27,08,08,1, 11.9,1,1, 2.831, 10290.108, 447.748, 52682.118 23/04/07,04:21:27,09,08,1, 11.9,1,1, 2.831, 10290.091, 447.721, 52682.109 23/04/07,04:21:27,10,08,1, 11.9,1,1, 2.831, 10290.085, 447.695, 52682.112 23/04/07,04:21:27,11,08,1, 11.9,1,1, 2.831, 10290.078, 447.661, 52682.138 23/04/07,04:21:27,12,08,1, 11.9,1,1, 2.831, 10290.057, 447.668, 52682.150 23/04/07,04:21:27,13,08,1, 11.9,1,1, 2.831, 10290.053, 447.680, 52682.142 23/04/07,04:21:27,14,08,1, 11.9,1,1, 2.831, 10290.063, 447.662, 52682.118 23/04/07,04:21:27,15,08,1, 11.9,1,1, 2.831, 10290.047, 447.660, 52682.142 23/04/07,04:21:27,16,08,1, 11.9,1,1, 2.831, 10290.008, 447.603, 52682.086 23/04/07,04:21:27,17,08,1, 11.9,1,1, 2.831, 10290.014, 447.630, 52682.116 23/04/07,04:21:27,18,08,1, 11.9,1,1, 2.831, 10290.011, 447.622, 52682.114 23/04/07,04:21:27,19,08,1, 11.9,1,1, 2.831, 10290.021, 447.615, 52682.174 23/04/07,04:21:28,00,07,1, 11.9,1,1, 2.829, 10290.014, 447.615, 52682.174 23/04/07,04:21:28,01,07,1, 11.9,1,1, 2.829, 10290.029, 447.623, 52682.199 23/04/07,04:21:28,02,07,1, 11.9,1,1, 2.829, 10289.979, 447.590, 52682.181 23/04/07,04:21:28,03,07,1, 11.9,1,1, 2.829, 10289.985, 447.589, 52682.180 23/04/07,04:21:28,04,07,1, 11.9,1,1, 2.829, 10289.982, 447.572, 52682.177 23/04/07,04:21:28,05,07,1, 11.9,1,1, 2.829, 10289.974, 447.528, 52682.199 23/04/07,04:21:28,06,07,1, 11.9,1,1, 2.829, 10289.957, 447.556, 52682.205 23/04/07,04:21:28,07,07,1, 11.9,1,1, 2.829, 10289.938, 447.546, 52682.191 23/04/07,04:21:28,08,07,1, 11.9,1,1, 2.829, 10289.941, 447.550, 52682.219 23/04/07,04:21:28,09,07,1, 11.9,1,1, 2.829, 10289.934, 447.507, 52682.181 23/04/07,04:21:28,10,07,1, 11.9,1,1, 2.829, 10289.929, 447.517, 52682.180 23/04/07,04:21:28,11,07,1, 11.9,1,1, 2.829, 10289.904, 447.497, 52682.169 23/04/07,04:21:28,12,07,1, 11.9,1,1, 2.829, 10289.926, 447.502, 52682.199 23/04/07,04:21:28,13,07,1, 11.9,1,1, 2.829, 10289.895, 447.469, 52682.193 23/04/07,04:21:28,14,07,1, 11.9,1,1, 2.829, 10289.900, 447.509, 52682.207 23/04/07,04:21:28,15,07,1, 11.9,1,1, 2.829, 10289.914, 447.477, 52682.209 23/04/07,04:21:28,16,07,1, 11.9,1,1, 2.829, 10289.900, 447.490, 52682.258 23/04/07,04:21:28,17,07,1, 11.9,1,1, 2.829, 10289.864, 447.466, 52682.264 23/04/07,04:21:28,18,07,1, 11.9,1,1, 2.829, 10289.899, 447.447, 52682.152 23/04/07,04:21:28,19,07,1, 11.9,1,1, 2.829, 10289.900, 447.447, 52682.215 23/04/07,04:21:29,00,09,1, 11.9,1,1, 2.827, 10289.897, 447.447, 52682.215 23/04/07,04:21:29,01,09,1, 11.9,1,1, 2.827, 10289.858, 447.449, 52682.248 23/04/07,04:21:29,02,09,1, 11.9,1,1, 2.827, 10289.876, 447.439, 52682.223 23/04/07,04:21:29,03,09,1, 11.9,1,1, 2.827, 10289.872, 447.440, 52682.233 23/04/07,04:21:29,04,09,1, 11.9,1,1, 2.827, 10289.858, 447.382, 52682.228 23/04/07,04:21:29,05,09,1, 11.9,1,1, 2.827, 10289.824, 447.436, 52682.230 23/04/07,04:21:29,06,09,1, 11.9,1,1, 2.827, 10289.840, 447.398, 52682.245 23/04/07,04:21:29,07,09,1, 11.9,1,1, 2.827, 10289.859, 447.442, 52682.260 23/04/07,04:21:29,08,09,1, 11.9,1,1, 2.827, 10289.848, 447.410, 52682.233 23/04/07,04:21:29,09,09,1, 11.9,1,1, 2.827, 10289.844, 447.434, 52682.286 23/04/07,04:21:29,10,09,1, 11.9,1,1, 2.827, 10289.851, 447.404, 52682.294 23/04/07,04:21:29,11,09,1, 11.9,1,1, 2.827, 10289.845, 447.407, 52682.259 23/04/07,04:21:29,12,09,1, 11.9,1,1, 2.827, 10289.839, 447.366, 52682.308 23/04/07,04:21:29,13,09,1, 11.9,1,1, 2.827, 10289.854, 447.389, 52682.257 23/04/07,04:21:29,14,09,1, 11.9,1,1, 2.827, 10289.837, 447.395, 52682.313 23/04/07,04:21:29,15,09,1, 11.9,1,1, 2.827, 10289.830, 447.413, 52682.316 23/04/07,04:21:29,16,09,1, 11.9,1,1, 2.827, 10289.838, 447.395, 52682.332 23/04/07,04:21:29,17,09,1, 11.9,1,1, 2.827, 10289.837, 447.373, 52682.286 23/04/07,04:21:29,18,09,1, 11.9,1,1, 2.827, 10289.847, 447.366, 52682.296 23/04/07,04:21:29,19,09,1, 11.9,1,1, 2.827, 10289.841, 447.339, 52682.300 23/04/07,04:21:30,00,08,1, 11.9,1,1, 2.825, 10289.838, 447.339, 52682.300 23/04/07,04:21:30,01,08,1, 11.9,1,1, 2.825, 10289.831, 447.367, 52682.338 23/04/07,04:21:30,02,08,1, 11.9,1,1, 2.825, 10289.823, 447.365, 52682.340 23/04/07,04:21:30,03,08,1, 11.9,1,1, 2.825, 10289.851, 447.329, 52682.321 23/04/07,04:21:30,04,08,1, 11.9,1,1, 2.825, 10289.842, 447.353, 52682.345 23/04/07,04:21:30,05,08,1, 11.9,1,1, 2.825, 10289.849, 447.317, 52682.317 23/04/07,04:21:30,06,08,1, 11.9,1,1, 2.825, 10289.848, 447.312, 52682.294 23/04/07,04:21:30,07,08,1, 11.9,1,1, 2.825, 10289.864, 447.339, 52682.332 23/04/07,04:21:30,08,08,1, 11.9,1,1, 2.825, 10289.862, 447.331, 52682.396 23/04/07,04:21:30,09,08,1, 11.9,1,1, 2.825, 10289.871, 447.323, 52682.321 23/04/07,04:21:30,10,08,1, 11.9,1,1, 2.825, 10289.833, 447.304, 52682.325 23/04/07,04:21:30,11,08,1, 11.9,1,1, 2.825, 10289.846, 447.321, 52682.345 23/04/07,04:21:30,12,08,1, 11.9,1,1, 2.825, 10289.842, 447.282, 52682.319 23/04/07,04:21:30,13,08,1, 11.9,1,1, 2.825, 10289.849, 447.273, 52682.339 23/04/07,04:21:30,14,08,1, 11.9,1,1, 2.825, 10289.863, 447.272, 52682.343 23/04/07,04:21:30,15,08,1, 11.9,1,1, 2.825, 10289.879, 447.279, 52682.413 23/04/07,04:21:30,16,08,1, 11.9,1,1, 2.825, 10289.870, 447.272, 52682.362 23/04/07,04:21:30,17,08,1, 11.9,1,1, 2.825, 10289.855, 447.242, 52682.390 23/04/07,04:21:30,18,08,1, 11.9,1,1, 2.825, 10289.872, 447.232, 52682.391 23/04/07,04:21:30,19,08,1, 11.9,1,1, 2.825, 10289.856, 447.242, 52682.343 23/04/07,04:21:31,00,08,1, 11.9,1,1, 2.828, 10289.855, 447.242, 52682.343 23/04/07,04:21:31,01,08,1, 11.9,1,1, 2.828, 10289.857, 447.217, 52682.387 23/04/07,04:21:31,02,08,1, 11.9,1,1, 2.828, 10289.859, 447.209, 52682.402 23/04/07,04:21:31,03,08,1, 11.9,1,1, 2.828, 10289.869, 447.202, 52682.402 23/04/07,04:21:31,04,08,1, 11.9,1,1, 2.828, 10289.882, 447.190, 52682.433 23/04/07,04:21:31,05,08,1, 11.9,1,1, 2.828, 10289.866, 447.171, 52682.405 23/04/07,04:21:31,06,08,1, 11.9,1,1, 2.828, 10289.879, 447.160, 52682.423 23/04/07,04:21:31,07,08,1, 11.9,1,1, 2.828, 10289.886, 447.148, 52682.400 23/04/07,04:21:31,08,08,1, 11.9,1,1, 2.828, 10289.871, 447.178, 52682.430 23/04/07,04:21:31,09,08,1, 11.9,1,1, 2.828, 10289.887, 447.180, 52682.447 23/04/07,04:21:31,10,08,1, 11.9,1,1, 2.828, 10289.855, 447.151, 52682.483 23/04/07,04:21:31,11,08,1, 11.9,1,1, 2.828, 10289.864, 447.139, 52682.417 23/04/07,04:21:31,12,08,1, 11.9,1,1, 2.828, 10289.877, 447.108, 52682.503 23/04/07,04:21:31,13,08,1, 11.9,1,1, 2.828, 10289.853, 447.113, 52682.451 23/04/07,04:21:31,14,08,1, 11.9,1,1, 2.828, 10289.870, 447.112, 52682.439 23/04/07,04:21:31,15,08,1, 11.9,1,1, 2.828, 10289.869, 447.120, 52682.465 23/04/07,04:21:31,16,08,1, 11.9,1,1, 2.828, 10289.877, 447.087, 52682.469 23/04/07,04:21:31,17,08,1, 11.9,1,1, 2.828, 10289.879, 447.097, 52682.489 23/04/07,04:21:31,18,08,1, 11.9,1,1, 2.828, 10289.875, 447.062, 52682.430 23/04/07,04:21:31,19,08,1, 11.9,1,1, 2.828, 10289.850, 447.055, 52682.470 23/04/07,04:21:32,00,08,1, 11.9,1,1, 2.830, 10289.847, 447.055, 52682.470 23/04/07,04:21:32,01,08,1, 11.9,1,1, 2.830, 10289.882, 447.034, 52682.451 23/04/07,04:21:32,02,08,1, 11.9,1,1, 2.830, 10289.856, 447.023, 52682.435 23/04/07,04:21:32,03,08,1, 11.9,1,1, 2.830, 10289.876, 447.028, 52682.496 23/04/07,04:21:32,04,08,1, 11.9,1,1, 2.830, 10289.867, 447.006, 52682.441 23/04/07,04:21:32,05,08,1, 11.9,1,1, 2.830, 10289.842, 447.006, 52682.499 23/04/07,04:21:32,06,08,1, 11.9,1,1, 2.830, 10289.866, 446.949, 52682.461 23/04/07,04:21:32,07,08,1, 11.9,1,1, 2.830, 10289.854, 446.935, 52682.459 23/04/07,04:21:32,08,08,1, 11.9,1,1, 2.830, 10289.882, 446.944, 52682.511 23/04/07,04:21:32,09,08,1, 11.9,1,1, 2.830, 10289.847, 446.949, 52682.557 23/04/07,04:21:32,10,08,1, 11.9,1,1, 2.830, 10289.880, 446.944, 52682.414 23/04/07,04:21:32,11,08,1, 11.9,1,1, 2.830, 10289.855, 446.943, 52682.480 23/04/07,04:21:32,12,08,1, 11.9,1,1, 2.830, 10289.879, 446.918, 52682.460 23/04/07,04:21:32,13,08,1, 11.9,1,1, 2.830, 10289.852, 446.870, 52682.474 23/04/07,04:21:32,14,08,1, 11.9,1,1, 2.830, 10289.880, 446.882, 52682.445 23/04/07,04:21:32,15,08,1, 11.9,1,1, 2.830, 10289.837, 446.839, 52682.489 23/04/07,04:21:32,16,08,1, 11.9,1,1, 2.830, 10289.862, 446.867, 52682.454 23/04/07,04:21:32,17,08,1, 11.9,1,1, 2.830, 10289.851, 446.858, 52682.495 23/04/07,04:21:32,18,08,1, 11.9,1,1, 2.830, 10289.856, 446.844, 52682.475 23/04/07,04:21:32,19,08,1, 11.9,1,1, 2.830, 10289.840, 446.819, 52682.509 23/04/07,04:21:33,00,09,1, 11.9,1,1, 2.826, 10289.838, 446.819, 52682.509 23/04/07,04:21:33,01,09,1, 11.9,1,1, 2.826, 10289.851, 446.790, 52682.517 23/04/07,04:21:33,02,09,1, 11.9,1,1, 2.826, 10289.827, 446.811, 52682.568 23/04/07,04:21:33,03,09,1, 11.9,1,1, 2.826, 10289.840, 446.812, 52682.531 23/04/07,04:21:33,04,09,1, 11.9,1,1, 2.826, 10289.829, 446.783, 52682.547 23/04/07,04:21:33,05,09,1, 11.9,1,1, 2.826, 10289.847, 446.765, 52682.541 23/04/07,04:21:33,06,09,1, 11.9,1,1, 2.826, 10289.812, 446.736, 52682.530 23/04/07,04:21:33,07,09,1, 11.9,1,1, 2.826, 10289.843, 446.767, 52682.577 23/04/07,04:21:33,08,09,1, 11.9,1,1, 2.826, 10289.817, 446.738, 52682.511 23/04/07,04:21:33,09,09,1, 11.9,1,1, 2.826, 10289.830, 446.754, 52682.570 23/04/07,04:21:33,10,09,1, 11.9,1,1, 2.826, 10289.835, 446.743, 52682.573 23/04/07,04:21:33,11,09,1, 11.9,1,1, 2.826, 10289.833, 446.742, 52682.627 23/04/07,04:21:33,12,09,1, 11.9,1,1, 2.826, 10289.814, 446.717, 52682.612 23/04/07,04:21:33,13,09,1, 11.9,1,1, 2.826, 10289.803, 446.716, 52682.516 23/04/07,04:21:33,14,09,1, 11.9,1,1, 2.826, 10289.799, 446.677, 52682.565 23/04/07,04:21:33,15,09,1, 11.9,1,1, 2.826, 10289.809, 446.685, 52682.586 23/04/07,04:21:33,16,09,1, 11.9,1,1, 2.826, 10289.777, 446.673, 52682.593 23/04/07,04:21:33,17,09,1, 11.9,1,1, 2.826, 10289.802, 446.679, 52682.601 23/04/07,04:21:33,18,09,1, 11.9,1,1, 2.826, 10289.832, 446.677, 52682.650 23/04/07,04:21:33,19,09,1, 11.9,1,1, 2.826, 10289.765, 446.647, 52682.615 23/04/07,04:21:34,00,09,1, 11.9,1,1, 2.826, 10289.763, 446.647, 52682.615 23/04/07,04:21:34,01,09,1, 11.9,1,1, 2.826, 10289.790, 446.627, 52682.624 23/04/07,04:21:34,02,09,1, 11.9,1,1, 2.826, 10289.793, 446.654, 52682.649 23/04/07,04:21:34,03,09,1, 11.9,1,1, 2.826, 10289.792, 446.641, 52682.652 23/04/07,04:21:34,04,09,1, 11.9,1,1, 2.826, 10289.803, 446.668, 52682.694 23/04/07,04:21:34,05,09,1, 11.9,1,1, 2.826, 10289.782, 446.628, 52682.685 23/04/07,04:21:34,06,09,1, 11.9,1,1, 2.826, 10289.806, 446.640, 52682.707 23/04/07,04:21:34,07,09,1, 11.9,1,1, 2.826, 10289.801, 446.615, 52682.676 23/04/07,04:21:34,08,09,1, 11.9,1,1, 2.826, 10289.793, 446.602, 52682.726 23/04/07,04:21:34,09,09,1, 11.9,1,1, 2.826, 10289.804, 446.608, 52682.732 23/04/07,04:21:34,10,09,1, 11.9,1,1, 2.826, 10289.774, 446.605, 52682.686 23/04/07,04:21:34,11,09,1, 11.9,1,1, 2.826, 10289.774, 446.609, 52682.727 23/04/07,04:21:34,12,09,1, 11.9,1,1, 2.826, 10289.767, 446.603, 52682.708 23/04/07,04:21:34,13,09,1, 11.9,1,1, 2.826, 10289.779, 446.602, 52682.732 23/04/07,04:21:34,14,09,1, 11.9,1,1, 2.826, 10289.780, 446.558, 52682.687 23/04/07,04:21:34,15,09,1, 11.9,1,1, 2.826, 10289.802, 446.542, 52682.703 23/04/07,04:21:34,16,09,1, 11.9,1,1, 2.826, 10289.793, 446.546, 52682.744 23/04/07,04:21:34,17,09,1, 11.9,1,1, 2.826, 10289.785, 446.546, 52682.786 23/04/07,04:21:34,18,09,1, 11.9,1,1, 2.826, 10289.793, 446.569, 52682.769 23/04/07,04:21:34,19,09,1, 11.9,1,1, 2.826, 10289.787, 446.548, 52682.769 23/04/07,04:21:35,00,09,1, 11.9,1,1, 2.830, 10289.780, 446.548, 52682.769 23/04/07,04:21:35,01,09,1, 11.9,1,1, 2.830, 10289.789, 446.521, 52682.790 23/04/07,04:21:35,02,09,1, 11.9,1,1, 2.830, 10289.807, 446.510, 52682.832 23/04/07,04:21:35,03,09,1, 11.9,1,1, 2.830, 10289.806, 446.521, 52682.810 23/04/07,04:21:35,04,09,1, 11.9,1,1, 2.830, 10289.801, 446.516, 52682.807 23/04/07,04:21:35,05,09,1, 11.9,1,1, 2.830, 10289.795, 446.511, 52682.848 23/04/07,04:21:35,06,09,1, 11.9,1,1, 2.830, 10289.801, 446.531, 52682.860 23/04/07,04:21:35,07,09,1, 11.9,1,1, 2.830, 10289.817, 446.491, 52682.852 23/04/07,04:21:35,08,09,1, 11.9,1,1, 2.830, 10289.805, 446.494, 52682.863 23/04/07,04:21:35,09,09,1, 11.9,1,1, 2.830, 10289.817, 446.479, 52682.882 23/04/07,04:21:35,10,09,1, 11.9,1,1, 2.830, 10289.822, 446.498, 52682.887 23/04/07,04:21:35,11,09,1, 11.9,1,1, 2.830, 10289.831, 446.502, 52682.919 23/04/07,04:21:35,12,09,1, 11.9,1,1, 2.830, 10289.827, 446.493, 52682.956 23/04/07,04:21:35,13,09,1, 11.9,1,1, 2.830, 10289.839, 446.491, 52682.907 23/04/07,04:21:35,14,09,1, 11.9,1,1, 2.830, 10289.825, 446.470, 52682.910 23/04/07,04:21:35,15,09,1, 11.9,1,1, 2.830, 10289.843, 446.454, 52682.892 23/04/07,04:21:35,16,09,1, 11.9,1,1, 2.830, 10289.821, 446.449, 52682.893 23/04/07,04:21:35,17,09,1, 11.9,1,1, 2.830, 10289.859, 446.472, 52682.957 23/04/07,04:21:35,18,09,1, 11.9,1,1, 2.830, 10289.888, 446.465, 52682.983 23/04/07,04:21:35,19,09,1, 11.9,1,1, 2.830, 10289.858, 446.465, 52682.959 23/04/07,04:21:36,00,09,1, 11.8,1,1, 2.827, 10289.855, 446.465, 52682.959 23/04/07,04:21:36,01,09,1, 11.8,1,1, 2.827, 10289.879, 446.458, 52683.008 23/04/07,04:21:36,02,09,1, 11.8,1,1, 2.827, 10289.875, 446.424, 52682.975 23/04/07,04:21:36,03,09,1, 11.8,1,1, 2.827, 10289.902, 446.444, 52683.024 23/04/07,04:21:36,04,09,1, 11.8,1,1, 2.827, 10289.907, 446.450, 52683.011 23/04/07,04:21:36,05,09,1, 11.8,1,1, 2.827, 10289.908, 446.455, 52683.010 23/04/07,04:21:36,06,09,1, 11.8,1,1, 2.827, 10289.931, 446.455, 52683.052 23/04/07,04:21:36,07,09,1, 11.8,1,1, 2.827, 10289.907, 446.431, 52682.991 23/04/07,04:21:36,08,09,1, 11.8,1,1, 2.827, 10289.894, 446.433, 52683.040 23/04/07,04:21:36,09,09,1, 11.8,1,1, 2.827, 10289.918, 446.406, 52683.014 23/04/07,04:21:36,10,09,1, 11.8,1,1, 2.827, 10289.935, 446.429, 52683.087 23/04/07,04:21:36,11,09,1, 11.8,1,1, 2.827, 10289.939, 446.427, 52683.068 23/04/07,04:21:36,12,09,1, 11.8,1,1, 2.827, 10289.979, 446.433, 52683.107 23/04/07,04:21:36,13,09,1, 11.8,1,1, 2.827, 10289.947, 446.406, 52683.098 23/04/07,04:21:36,14,09,1, 11.8,1,1, 2.827, 10289.947, 446.402, 52683.093 23/04/07,04:21:36,15,09,1, 11.8,1,1, 2.827, 10289.955, 446.394, 52683.080 23/04/07,04:21:36,16,09,1, 11.8,1,1, 2.827, 10289.963, 446.427, 52683.107 23/04/07,04:21:36,17,09,1, 11.8,1,1, 2.827, 10289.986, 446.410, 52683.128 23/04/07,04:21:36,18,09,1, 11.8,1,1, 2.827, 10289.981, 446.401, 52683.126 23/04/07,04:21:36,19,09,1, 11.8,1,1, 2.827, 10289.992, 446.395, 52683.153 23/04/07,04:21:37,00,10,1, 11.8,1,1, 2.825, 10289.989, 446.395, 52683.153 23/04/07,04:21:37,01,10,1, 11.8,1,1, 2.825, 10290.021, 446.360, 52683.034 23/04/07,04:21:37,02,10,1, 11.8,1,1, 2.825, 10289.987, 446.368, 52683.210 23/04/07,04:21:37,03,10,1, 11.8,1,1, 2.825, 10290.016, 446.387, 52683.230 23/04/07,04:21:37,04,10,1, 11.8,1,1, 2.825, 10290.007, 446.380, 52683.186 23/04/07,04:21:37,05,10,1, 11.8,1,1, 2.825, 10290.039, 446.405, 52683.198 23/04/07,04:21:37,06,10,1, 11.8,1,1, 2.825, 10290.030, 446.387, 52683.198 23/04/07,04:21:37,07,10,1, 11.8,1,1, 2.825, 10290.036, 446.358, 52683.202 23/04/07,04:21:37,08,10,1, 11.8,1,1, 2.825, 10290.034, 446.377, 52683.174 23/04/07,04:21:37,09,10,1, 11.8,1,1, 2.825, 10290.049, 446.387, 52683.213 23/04/07,04:21:37,10,10,1, 11.8,1,1, 2.825, 10290.075, 446.376, 52683.174 23/04/07,04:21:37,11,10,1, 11.8,1,1, 2.825, 10290.048, 446.376, 52683.208 23/04/07,04:21:37,12,10,1, 11.8,1,1, 2.825, 10290.080, 446.348, 52683.276 23/04/07,04:21:37,13,10,1, 11.8,1,1, 2.825, 10290.055, 446.362, 52683.241 23/04/07,04:21:37,14,10,1, 11.8,1,1, 2.825, 10290.092, 446.355, 52683.284 23/04/07,04:21:37,15,10,1, 11.8,1,1, 2.825, 10290.077, 446.309, 52683.260 23/04/07,04:21:37,16,10,1, 11.8,1,1, 2.825, 10290.087, 446.317, 52683.228 23/04/07,04:21:37,17,10,1, 11.8,1,1, 2.825, 10290.109, 446.329, 52683.280 23/04/07,04:21:37,18,10,1, 11.8,1,1, 2.825, 10290.098, 446.361, 52683.286 23/04/07,04:21:37,19,10,1, 11.8,1,1, 2.825, 10290.116, 446.324, 52683.283 23/04/07,04:21:38,00,09,1, 11.8,1,1, 2.829, 10290.114, 446.324, 52683.283 23/04/07,04:21:38,01,09,1, 11.8,1,1, 2.829, 10290.124, 446.290, 52683.259 23/04/07,04:21:38,02,09,1, 11.8,1,1, 2.829, 10290.090, 446.276, 52683.200 23/04/07,04:21:38,03,09,1, 11.8,1,1, 2.829, 10290.168, 446.290, 52683.336 23/04/07,04:21:38,04,09,1, 11.8,1,1, 2.829, 10290.147, 446.267, 52683.241 23/04/07,04:21:38,05,09,1, 11.8,1,1, 2.829, 10290.156, 446.285, 52683.263 23/04/07,04:21:38,06,09,1, 11.8,1,1, 2.829, 10290.136, 446.268, 52683.272 23/04/07,04:21:38,07,09,1, 11.8,1,1, 2.829, 10290.163, 446.259, 52683.246 23/04/07,04:21:38,08,09,1, 11.8,1,1, 2.829, 10290.118, 446.250, 52683.321 23/04/07,04:21:38,09,09,1, 11.8,1,1, 2.829, 10290.144, 446.244, 52683.358 23/04/07,04:21:38,10,09,1, 11.8,1,1, 2.829, 10290.146, 446.236, 52683.384 23/04/07,04:21:38,11,09,1, 11.8,1,1, 2.829, 10290.163, 446.241, 52683.389 23/04/07,04:21:38,12,09,1, 11.8,1,1, 2.829, 10290.156, 446.226, 52683.364 23/04/07,04:21:38,13,09,1, 11.8,1,1, 2.829, 10290.195, 446.225, 52683.367 23/04/07,04:21:38,14,09,1, 11.8,1,1, 2.829, 10290.160, 446.198, 52683.388 23/04/07,04:21:38,15,09,1, 11.8,1,1, 2.829, 10290.181, 446.213, 52683.383 23/04/07,04:21:38,16,09,1, 11.8,1,1, 2.829, 10290.160, 446.173, 52683.355 23/04/07,04:21:38,17,09,1, 11.8,1,1, 2.829, 10290.178, 446.170, 52683.369 23/04/07,04:21:38,18,09,1, 11.8,1,1, 2.829, 10290.178, 446.174, 52683.434 23/04/07,04:21:38,19,09,1, 11.8,1,1, 2.829, 10290.197, 446.165, 52683.396 23/04/07,04:21:39,00,08,1, 11.9,1,1, 2.828, 10290.197, 446.165, 52683.396 23/04/07,04:21:39,01,08,1, 11.9,1,1, 2.828, 10290.168, 446.134, 52683.409 23/04/07,04:21:39,02,08,1, 11.9,1,1, 2.828, 10290.184, 446.151, 52683.406 23/04/07,04:21:39,03,08,1, 11.9,1,1, 2.828, 10290.172, 446.108, 52683.404 23/04/07,04:21:39,04,08,1, 11.9,1,1, 2.828, 10290.185, 446.121, 52683.407 23/04/07,04:21:39,05,08,1, 11.9,1,1, 2.828, 10290.195, 446.124, 52683.432 23/04/07,04:21:39,06,08,1, 11.9,1,1, 2.828, 10290.216, 446.148, 52683.479 23/04/07,04:21:39,07,08,1, 11.9,1,1, 2.828, 10290.203, 446.129, 52683.445 23/04/07,04:21:39,08,08,1, 11.9,1,1, 2.828, 10290.216, 446.115, 52683.461 23/04/07,04:21:39,09,08,1, 11.9,1,1, 2.828, 10290.182, 446.087, 52683.470 23/04/07,04:21:39,10,08,1, 11.9,1,1, 2.828, 10290.214, 446.098, 52683.480 23/04/07,04:21:39,11,08,1, 11.9,1,1, 2.828, 10290.199, 446.082, 52683.455 23/04/07,04:21:39,12,08,1, 11.9,1,1, 2.828, 10290.202, 446.073, 52683.480 23/04/07,04:21:39,13,08,1, 11.9,1,1, 2.828, 10290.214, 446.086, 52683.493 23/04/07,04:21:39,14,08,1, 11.9,1,1, 2.828, 10290.200, 446.072, 52683.522 23/04/07,04:21:39,15,08,1, 11.9,1,1, 2.828, 10290.193, 446.061, 52683.528 23/04/07,04:21:39,16,08,1, 11.9,1,1, 2.828, 10290.182, 446.023, 52683.494 23/04/07,04:21:39,17,08,1, 11.9,1,1, 2.828, 10290.181, 446.059, 52683.489 23/04/07,04:21:39,18,08,1, 11.9,1,1, 2.828, 10290.197, 446.016, 52683.523 23/04/07,04:21:39,19,08,1, 11.9,1,1, 2.828, 10290.210, 446.040, 52683.534 23/04/07,04:21:40,00,08,1, 11.9,1,1, 2.827, 10290.205, 446.040, 52683.534 23/04/07,04:21:40,01,08,1, 11.9,1,1, 2.827, 10290.198, 446.048, 52683.597 23/04/07,04:21:40,02,08,1, 11.9,1,1, 2.827, 10290.213, 446.015, 52683.539 23/04/07,04:21:40,03,08,1, 11.9,1,1, 2.827, 10290.224, 446.010, 52683.591 23/04/07,04:21:40,04,08,1, 11.9,1,1, 2.827, 10290.236, 445.965, 52683.585 23/04/07,04:21:40,05,08,1, 11.9,1,1, 2.827, 10290.235, 445.982, 52683.603 23/04/07,04:21:40,06,08,1, 11.9,1,1, 2.827, 10290.238, 445.988, 52683.623 23/04/07,04:21:40,07,08,1, 11.9,1,1, 2.827, 10290.221, 445.999, 52683.600 23/04/07,04:21:40,08,08,1, 11.9,1,1, 2.827, 10290.224, 445.964, 52683.620 23/04/07,04:21:40,09,08,1, 11.9,1,1, 2.827, 10290.228, 445.947, 52683.614 23/04/07,04:21:40,10,08,1, 11.9,1,1, 2.827, 10290.234, 445.955, 52683.662 23/04/07,04:21:40,11,08,1, 11.9,1,1, 2.827, 10290.250, 445.951, 52683.634 23/04/07,04:21:40,12,08,1, 11.9,1,1, 2.827, 10290.244, 445.947, 52683.670 23/04/07,04:21:40,13,08,1, 11.9,1,1, 2.827, 10290.220, 445.938, 52683.639 23/04/07,04:21:40,14,08,1, 11.9,1,1, 2.827, 10290.258, 445.975, 52683.802 23/04/07,04:21:40,15,08,1, 11.9,1,1, 2.827, 10290.208, 445.929, 52683.577 23/04/07,04:21:40,16,08,1, 11.9,1,1, 2.827, 10290.208, 445.944, 52683.713 23/04/07,04:21:40,17,08,1, 11.9,1,1, 2.827, 10290.214, 445.887, 52683.693 23/04/07,04:21:40,18,08,1, 11.9,1,1, 2.827, 10290.209, 445.893, 52683.663 23/04/07,04:21:40,19,08,1, 11.9,1,1, 2.827, 10290.210, 445.905, 52683.646 23/04/07,04:21:41,00,08,1, 11.9,1,1, 2.829, 10290.205, 445.905, 52683.646 23/04/07,04:21:41,01,08,1, 11.9,1,1, 2.829, 10290.232, 445.902, 52683.686 23/04/07,04:21:41,02,08,1, 11.9,1,1, 2.829, 10290.235, 445.913, 52683.652 23/04/07,04:21:41,03,08,1, 11.9,1,1, 2.829, 10290.215, 445.873, 52683.684 23/04/07,04:21:41,04,08,1, 11.9,1,1, 2.829, 10290.210, 445.879, 52683.635 23/04/07,04:21:41,05,08,1, 11.9,1,1, 2.829, 10290.221, 445.853, 52683.685 23/04/07,04:21:41,06,08,1, 11.9,1,1, 2.829, 10290.211, 445.839, 52683.696 23/04/07,04:21:41,07,08,1, 11.9,1,1, 2.829, 10290.213, 445.866, 52683.725 23/04/07,04:21:41,08,08,1, 11.9,1,1, 2.829, 10290.195, 445.845, 52683.683 23/04/07,04:21:41,09,08,1, 11.9,1,1, 2.829, 10290.212, 445.848, 52683.722 23/04/07,04:21:41,10,08,1, 11.9,1,1, 2.829, 10290.204, 445.831, 52683.733 23/04/07,04:21:41,11,08,1, 11.9,1,1, 2.829, 10290.201, 445.806, 52683.698 23/04/07,04:21:41,12,08,1, 11.9,1,1, 2.829, 10290.228, 445.811, 52683.750 23/04/07,04:21:41,13,08,1, 11.9,1,1, 2.829, 10290.233, 445.832, 52683.770 23/04/07,04:21:41,14,08,1, 11.9,1,1, 2.829, 10290.226, 445.811, 52683.749 23/04/07,04:21:41,15,08,1, 11.9,1,1, 2.829, 10290.223, 445.823, 52683.736 23/04/07,04:21:41,16,08,1, 11.9,1,1, 2.829, 10290.198, 445.812, 52683.795 23/04/07,04:21:41,17,08,1, 11.9,1,1, 2.829, 10290.202, 445.782, 52683.732 23/04/07,04:21:41,18,08,1, 11.9,1,1, 2.829, 10290.205, 445.771, 52683.764 23/04/07,04:21:41,19,08,1, 11.9,1,1, 2.829, 10290.223, 445.727, 52683.746 23/04/07,04:21:42,00,08,1, 11.9,1,1, 2.825, 10290.222, 445.727, 52683.746 23/04/07,04:21:42,01,08,1, 11.9,1,1, 2.825, 10290.253, 445.743, 52683.808 23/04/07,04:21:42,02,08,1, 11.9,1,1, 2.825, 10290.247, 445.759, 52683.843 23/04/07,04:21:42,03,08,1, 11.9,1,1, 2.825, 10290.245, 445.740, 52683.805 23/04/07,04:21:42,04,08,1, 11.9,1,1, 2.825, 10290.250, 445.721, 52683.818 23/04/07,04:21:42,05,08,1, 11.9,1,1, 2.825, 10290.248, 445.708, 52683.814 23/04/07,04:21:42,06,08,1, 11.9,1,1, 2.825, 10290.243, 445.717, 52683.777 23/04/07,04:21:42,07,08,1, 11.9,1,1, 2.825, 10290.237, 445.691, 52683.767 23/04/07,04:21:42,08,08,1, 11.9,1,1, 2.825, 10290.243, 445.718, 52683.825 23/04/07,04:21:42,09,08,1, 11.9,1,1, 2.825, 10290.246, 445.717, 52683.818 23/04/07,04:21:42,10,08,1, 11.9,1,1, 2.825, 10290.245, 445.687, 52683.808 23/04/07,04:21:42,11,08,1, 11.9,1,1, 2.825, 10290.247, 445.682, 52683.832 23/04/07,04:21:42,12,08,1, 11.9,1,1, 2.825, 10290.247, 445.664, 52683.818 23/04/07,04:21:42,13,08,1, 11.9,1,1, 2.825, 10290.295, 445.673, 52683.847 23/04/07,04:21:42,14,08,1, 11.9,1,1, 2.825, 10290.296, 445.646, 52683.580 23/04/07,04:21:42,15,08,1, 11.9,1,1, 2.825, 10290.291, 445.687, 52683.890 23/04/07,04:21:42,16,08,1, 11.9,1,1, 2.825, 10290.290, 445.666, 52683.789 23/04/07,04:21:42,17,08,1, 11.9,1,1, 2.825, 10290.293, 445.640, 52683.831 23/04/07,04:21:42,18,08,1, 11.9,1,1, 2.825, 10290.283, 445.634, 52683.849 23/04/07,04:21:42,19,08,1, 11.9,1,1, 2.825, 10290.288, 445.645, 52683.863 23/04/07,04:21:43,00,08,1, 11.9,1,1, 2.827, 10290.281, 445.645, 52683.863 23/04/07,04:21:43,01,08,1, 11.9,1,1, 2.827, 10290.298, 445.639, 52683.872 23/04/07,04:21:43,02,08,1, 11.9,1,1, 2.827, 10290.299, 445.635, 52683.878 23/04/07,04:21:43,03,08,1, 11.9,1,1, 2.827, 10290.280, 445.635, 52683.899 23/04/07,04:21:43,04,08,1, 11.9,1,1, 2.827, 10290.328, 445.606, 52683.876 23/04/07,04:21:43,05,08,1, 11.9,1,1, 2.827, 10290.311, 445.596, 52683.891 23/04/07,04:21:43,06,08,1, 11.9,1,1, 2.827, 10290.307, 445.592, 52683.890 23/04/07,04:21:43,07,08,1, 11.9,1,1, 2.827, 10290.320, 445.565, 52683.879 23/04/07,04:21:43,08,08,1, 11.9,1,1, 2.827, 10290.311, 445.605, 52683.938 23/04/07,04:21:43,09,08,1, 11.9,1,1, 2.827, 10290.332, 445.572, 52683.895 23/04/07,04:21:43,10,08,1, 11.9,1,1, 2.827, 10290.352, 445.584, 52683.936 23/04/07,04:21:43,11,08,1, 11.9,1,1, 2.827, 10290.363, 445.559, 52683.904 23/04/07,04:21:43,12,08,1, 11.9,1,1, 2.827, 10290.358, 445.566, 52683.953 23/04/07,04:21:43,13,08,1, 11.9,1,1, 2.827, 10290.350, 445.535, 52683.888 23/04/07,04:21:43,14,08,1, 11.9,1,1, 2.827, 10290.361, 445.530, 52683.922 23/04/07,04:21:43,15,08,1, 11.9,1,1, 2.827, 10290.371, 445.532, 52683.895 23/04/07,04:21:43,16,08,1, 11.9,1,1, 2.827, 10290.366, 445.539, 52683.941 23/04/07,04:21:43,17,08,1, 11.9,1,1, 2.827, 10290.390, 445.544, 52683.968 23/04/07,04:21:43,18,08,1, 11.9,1,1, 2.827, 10290.390, 445.534, 52683.964 23/04/07,04:21:43,19,08,1, 11.9,1,1, 2.827, 10290.411, 445.522, 52683.947 23/04/07,04:21:44,00,09,1, 11.9,1,1, 2.827, 10290.406, 445.522, 52683.947 23/04/07,04:21:44,01,09,1, 11.9,1,1, 2.827, 10290.401, 445.502, 52683.924 23/04/07,04:21:44,02,09,1, 11.9,1,1, 2.827, 10290.424, 445.496, 52683.946 23/04/07,04:21:44,03,09,1, 11.9,1,1, 2.827, 10290.431, 445.503, 52683.997 23/04/07,04:21:44,04,09,1, 11.9,1,1, 2.827, 10290.417, 445.468, 52683.967 23/04/07,04:21:44,05,09,1, 11.9,1,1, 2.827, 10290.426, 445.479, 52683.967 23/04/07,04:21:44,06,09,1, 11.9,1,1, 2.827, 10290.438, 445.455, 52683.958 23/04/07,04:21:44,07,09,1, 11.9,1,1, 2.827, 10290.456, 445.438, 52683.924 23/04/07,04:21:44,08,09,1, 11.9,1,1, 2.827, 10290.453, 445.423, 52683.948 23/04/07,04:21:44,09,09,1, 11.9,1,1, 2.827, 10290.435, 445.450, 52683.966 23/04/07,04:21:44,10,09,1, 11.9,1,1, 2.827, 10290.449, 445.429, 52683.971 23/04/07,04:21:44,11,09,1, 11.9,1,1, 2.827, 10290.458, 445.447, 52683.973 23/04/07,04:21:44,12,09,1, 11.9,1,1, 2.827, 10290.482, 445.411, 52683.974 23/04/07,04:21:44,13,09,1, 11.9,1,1, 2.827, 10290.472, 445.399, 52683.930 23/04/07,04:21:44,14,09,1, 11.9,1,1, 2.827, 10290.483, 445.389, 52683.950 23/04/07,04:21:44,15,09,1, 11.9,1,1, 2.827, 10290.486, 445.363, 52683.935 23/04/07,04:21:44,16,09,1, 11.9,1,1, 2.827, 10290.507, 445.386, 52683.956 23/04/07,04:21:44,17,09,1, 11.9,1,1, 2.827, 10290.497, 445.367, 52683.964 23/04/07,04:21:44,18,09,1, 11.9,1,1, 2.827, 10290.526, 445.369, 52683.970 23/04/07,04:21:44,19,09,1, 11.9,1,1, 2.827, 10290.521, 445.340, 52683.981 23/04/07,04:21:45,00,09,1, 11.9,1,1, 2.826, 10290.514, 445.340, 52683.981 23/04/07,04:21:45,01,09,1, 11.9,1,1, 2.826, 10290.532, 445.352, 52683.989 23/04/07,04:21:45,02,09,1, 11.9,1,1, 2.826, 10290.561, 445.346, 52684.001 23/04/07,04:21:45,03,09,1, 11.9,1,1, 2.826, 10290.578, 445.328, 52683.866 23/04/07,04:21:45,04,09,1, 11.9,1,1, 2.826, 10290.584, 445.362, 52684.021 23/04/07,04:21:45,05,09,1, 11.9,1,1, 2.826, 10290.596, 445.322, 52683.992 23/04/07,04:21:45,06,09,1, 11.9,1,1, 2.826, 10290.572, 445.325, 52683.991 23/04/07,04:21:45,07,09,1, 11.9,1,1, 2.826, 10290.575, 445.309, 52683.994 23/04/07,04:21:45,08,09,1, 11.9,1,1, 2.826, 10290.610, 445.308, 52684.000 23/04/07,04:21:45,09,09,1, 11.9,1,1, 2.826, 10290.611, 445.301, 52684.009 23/04/07,04:21:45,10,09,1, 11.9,1,1, 2.826, 10290.621, 445.304, 52684.011 23/04/07,04:21:45,11,09,1, 11.9,1,1, 2.826, 10290.619, 445.299, 52684.048 23/04/07,04:21:45,12,09,1, 11.9,1,1, 2.826, 10290.650, 445.280, 52684.027 23/04/07,04:21:45,13,09,1, 11.9,1,1, 2.826, 10290.684, 445.289, 52684.044 23/04/07,04:21:45,14,09,1, 11.9,1,1, 2.826, 10290.659, 445.255, 52684.037 23/04/07,04:21:45,15,09,1, 11.9,1,1, 2.826, 10290.687, 445.249, 52684.063 23/04/07,04:21:45,16,09,1, 11.9,1,1, 2.826, 10290.718, 445.261, 52684.040 23/04/07,04:21:45,17,09,1, 11.9,1,1, 2.826, 10290.709, 445.244, 52684.108 23/04/07,04:21:45,18,09,1, 11.9,1,1, 2.826, 10290.712, 445.248, 52684.077 23/04/07,04:21:45,19,09,1, 11.9,1,1, 2.826, 10290.718, 445.241, 52684.110 23/04/07,04:21:46,00,09,1, 11.9,1,1, 2.829, 10290.715, 445.241, 52684.110 23/04/07,04:21:46,01,09,1, 11.9,1,1, 2.829, 10290.738, 445.205, 52684.061 23/04/07,04:21:46,02,09,1, 11.9,1,1, 2.829, 10290.767, 445.193, 52684.024 23/04/07,04:21:46,03,09,1, 11.9,1,1, 2.829, 10290.773, 445.176, 52684.084 23/04/07,04:21:46,04,09,1, 11.9,1,1, 2.829, 10290.794, 445.161, 52684.089 23/04/07,04:21:46,05,09,1, 11.9,1,1, 2.829, 10290.832, 445.167, 52684.067 23/04/07,04:21:46,06,09,1, 11.9,1,1, 2.829, 10290.809, 445.158, 52684.114 23/04/07,04:21:46,07,09,1, 11.9,1,1, 2.829, 10290.837, 445.156, 52684.052 23/04/07,04:21:46,08,09,1, 11.9,1,1, 2.829, 10290.825, 445.149, 52684.084 23/04/07,04:21:46,09,09,1, 11.9,1,1, 2.829, 10290.864, 445.104, 52684.067 23/04/07,04:21:46,10,09,1, 11.9,1,1, 2.829, 10290.871, 445.082, 52684.077 23/04/07,04:21:46,11,09,1, 11.9,1,1, 2.829, 10290.878, 445.105, 52684.101 23/04/07,04:21:46,12,09,1, 11.9,1,1, 2.829, 10290.890, 445.098, 52684.168 23/04/07,04:21:46,13,09,1, 11.9,1,1, 2.829, 10290.893, 445.060, 52684.150 23/04/07,04:21:46,14,09,1, 11.9,1,1, 2.829, 10290.913, 445.097, 52684.170 23/04/07,04:21:46,15,09,1, 11.9,1,1, 2.829, 10290.915, 445.041, 52684.150 23/04/07,04:21:46,16,09,1, 11.9,1,1, 2.829, 10290.944, 445.055, 52684.133 23/04/07,04:21:46,17,09,1, 11.9,1,1, 2.829, 10290.964, 445.021, 52684.153 23/04/07,04:21:46,18,09,1, 11.9,1,1, 2.829, 10290.960, 445.025, 52684.139 23/04/07,04:21:46,19,09,1, 11.9,1,1, 2.829, 10290.983, 445.001, 52684.123 23/04/07,04:21:47,00,09,1, 11.9,1,1, 2.825, 10290.982, 445.001, 52684.123 23/04/07,04:21:47,01,09,1, 11.9,1,1, 2.825, 10290.981, 444.999, 52684.182 23/04/07,04:21:47,02,09,1, 11.9,1,1, 2.825, 10290.991, 444.974, 52684.164 23/04/07,04:21:47,03,09,1, 11.9,1,1, 2.825, 10291.002, 444.955, 52684.113 23/04/07,04:21:47,04,09,1, 11.9,1,1, 2.825, 10291.028, 444.918, 52684.113 23/04/07,04:21:47,05,09,1, 11.9,1,1, 2.825, 10291.030, 444.949, 52684.144 23/04/07,04:21:47,06,09,1, 11.9,1,1, 2.825, 10291.019, 444.918, 52684.147 23/04/07,04:21:47,07,09,1, 11.9,1,1, 2.825, 10291.078, 444.925, 52684.186 23/04/07,04:21:47,08,09,1, 11.9,1,1, 2.825, 10291.084, 444.893, 52684.155 23/04/07,04:21:47,09,09,1, 11.9,1,1, 2.825, 10291.071, 444.886, 52684.166 23/04/07,04:21:47,10,09,1, 11.9,1,1, 2.825, 10291.074, 444.853, 52684.142 23/04/07,04:21:47,11,09,1, 11.9,1,1, 2.825, 10291.105, 444.861, 52684.162 23/04/07,04:21:47,12,09,1, 11.9,1,1, 2.825, 10291.111, 444.852, 52684.193 23/04/07,04:21:47,13,09,1, 11.9,1,1, 2.825, 10291.143, 444.858, 52684.164 23/04/07,04:21:47,14,09,1, 11.9,1,1, 2.825, 10291.131, 444.854, 52684.184 23/04/07,04:21:47,15,09,1, 11.9,1,1, 2.825, 10291.148, 444.827, 52684.202 23/04/07,04:21:47,16,09,1, 11.9,1,1, 2.825, 10291.158, 444.816, 52684.202 23/04/07,04:21:47,17,09,1, 11.9,1,1, 2.825, 10291.131, 444.783, 52684.159 23/04/07,04:21:47,18,09,1, 11.9,1,1, 2.825, 10291.181, 444.769, 52684.214 23/04/07,04:21:47,19,09,1, 11.9,1,1, 2.825, 10291.182, 444.763, 52684.194 23/04/07,04:21:48,00,09,1, 11.9,1,1, 2.826, 10291.182, 444.763, 52684.194 23/04/07,04:21:48,01,09,1, 11.9,1,1, 2.826, 10291.216, 444.758, 52684.257 23/04/07,04:21:48,02,09,1, 11.9,1,1, 2.826, 10291.252, 444.757, 52684.198 23/04/07,04:21:48,03,09,1, 11.9,1,1, 2.826, 10291.235, 444.693, 52684.163 23/04/07,04:21:48,04,09,1, 11.9,1,1, 2.826, 10291.229, 444.703, 52684.220 23/04/07,04:21:48,05,09,1, 11.9,1,1, 2.826, 10291.228, 444.680, 52684.177 23/04/07,04:21:48,06,09,1, 11.9,1,1, 2.826, 10291.264, 444.696, 52684.217 23/04/07,04:21:48,07,09,1, 11.9,1,1, 2.826, 10291.256, 444.693, 52684.167 23/04/07,04:21:48,08,09,1, 11.9,1,1, 2.826, 10291.284, 444.711, 52684.176 23/04/07,04:21:48,09,09,1, 11.9,1,1, 2.826, 10291.265, 444.665, 52684.163 23/04/07,04:21:48,10,09,1, 11.9,1,1, 2.826, 10291.270, 444.645, 52684.163 23/04/07,04:21:48,11,09,1, 11.9,1,1, 2.826, 10291.277, 444.616, 52684.197 23/04/07,04:21:48,12,09,1, 11.9,1,1, 2.826, 10291.297, 444.613, 52684.184 23/04/07,04:21:48,13,09,1, 11.9,1,1, 2.826, 10291.328, 444.581, 52684.160 23/04/07,04:21:48,14,09,1, 11.9,1,1, 2.826, 10291.308, 444.587, 52684.190 23/04/07,04:21:48,15,09,1, 11.9,1,1, 2.826, 10291.326, 444.597, 52684.186 23/04/07,04:21:48,16,09,1, 11.9,1,1, 2.826, 10291.327, 444.551, 52684.169 23/04/07,04:21:48,17,09,1, 11.9,1,1, 2.826, 10291.356, 444.529, 52684.221 23/04/07,04:21:48,18,09,1, 11.9,1,1, 2.826, 10291.339, 444.506, 52684.183 23/04/07,04:21:48,19,09,1, 11.9,1,1, 2.826, 10291.351, 444.500, 52684.208 23/04/07,04:21:49,00,08,1, 11.8,1,1, 2.828, 10291.349, 444.500, 52684.208 23/04/07,04:21:49,01,08,1, 11.8,1,1, 2.828, 10291.387, 444.490, 52684.173 23/04/07,04:21:49,02,08,1, 11.8,1,1, 2.828, 10291.416, 444.455, 52684.201 23/04/07,04:21:49,03,08,1, 11.8,1,1, 2.828, 10291.390, 444.437, 52684.189 23/04/07,04:21:49,04,08,1, 11.8,1,1, 2.828, 10291.409, 444.431, 52684.169 23/04/07,04:21:49,05,08,1, 11.8,1,1, 2.828, 10291.415, 444.389, 52684.162 23/04/07,04:21:49,06,08,1, 11.8,1,1, 2.828, 10291.410, 444.370, 52684.187 23/04/07,04:21:49,07,08,1, 11.8,1,1, 2.828, 10291.426, 444.354, 52684.161 23/04/07,04:21:49,08,08,1, 11.8,1,1, 2.828, 10291.447, 444.383, 52684.175 23/04/07,04:21:49,09,08,1, 11.8,1,1, 2.828, 10291.438, 444.349, 52684.184 23/04/07,04:21:49,10,08,1, 11.8,1,1, 2.828, 10291.456, 444.353, 52684.215 23/04/07,04:21:49,11,08,1, 11.8,1,1, 2.828, 10291.473, 444.321, 52684.199 23/04/07,04:21:49,12,08,1, 11.8,1,1, 2.828, 10291.484, 444.322, 52684.221 23/04/07,04:21:49,13,08,1, 11.8,1,1, 2.828, 10291.478, 444.261, 52684.176 23/04/07,04:21:49,14,08,1, 11.8,1,1, 2.828, 10291.494, 444.272, 52684.185 23/04/07,04:21:49,15,08,1, 11.8,1,1, 2.828, 10291.478, 444.266, 52684.185 23/04/07,04:21:49,16,08,1, 11.8,1,1, 2.828, 10291.511, 444.252, 52684.162 23/04/07,04:21:49,17,08,1, 11.8,1,1, 2.828, 10291.506, 444.231, 52684.207 23/04/07,04:21:49,18,08,1, 11.8,1,1, 2.828, 10291.499, 444.176, 52684.217 23/04/07,04:21:49,19,08,1, 11.8,1,1, 2.828, 10291.505, 444.175, 52684.151 23/04/07,04:21:50,00,09,1, 11.9,1,1, 2.826, 10291.499, 444.175, 52684.151 23/04/07,04:21:50,01,09,1, 11.9,1,1, 2.826, 10291.528, 444.158, 52684.182 23/04/07,04:21:50,02,09,1, 11.9,1,1, 2.826, 10291.536, 444.150, 52684.158 23/04/07,04:21:50,03,09,1, 11.9,1,1, 2.826, 10291.528, 444.142, 52684.146 23/04/07,04:21:50,04,09,1, 11.9,1,1, 2.826, 10291.536, 444.126, 52684.131 23/04/07,04:21:50,05,09,1, 11.9,1,1, 2.826, 10291.543, 444.133, 52684.149 23/04/07,04:21:50,06,09,1, 11.9,1,1, 2.826, 10291.564, 444.094, 52684.142 23/04/07,04:21:50,07,09,1, 11.9,1,1, 2.826, 10291.593, 444.061, 52684.118 23/04/07,04:21:50,08,09,1, 11.9,1,1, 2.826, 10291.569, 444.042, 52684.168 23/04/07,04:21:50,09,09,1, 11.9,1,1, 2.826, 10291.603, 444.069, 52684.154 23/04/07,04:21:50,10,09,1, 11.9,1,1, 2.826, 10291.595, 444.036, 52684.198 23/04/07,04:21:50,11,09,1, 11.9,1,1, 2.826, 10291.619, 444.066, 52684.151 23/04/07,04:21:50,12,09,1, 11.9,1,1, 2.826, 10291.634, 444.014, 52684.178 23/04/07,04:21:50,13,09,1, 11.9,1,1, 2.826, 10291.575, 443.960, 52684.149 23/04/07,04:21:50,14,09,1, 11.9,1,1, 2.826, 10291.601, 443.967, 52684.150 23/04/07,04:21:50,15,09,1, 11.9,1,1, 2.826, 10291.629, 443.977, 52684.173 23/04/07,04:21:50,16,09,1, 11.9,1,1, 2.826, 10291.619, 443.982, 52684.137 23/04/07,04:21:50,17,09,1, 11.9,1,1, 2.826, 10291.661, 443.950, 52684.164 23/04/07,04:21:50,18,09,1, 11.9,1,1, 2.826, 10291.642, 443.951, 52684.154 23/04/07,04:21:50,19,09,1, 11.9,1,1, 2.826, 10291.641, 443.916, 52684.184 23/04/07,04:21:51,00,09,1, 11.9,1,1, 2.827, 10291.641, 443.916, 52684.184 23/04/07,04:21:51,01,09,1, 11.9,1,1, 2.827, 10291.690, 443.885, 52684.150 23/04/07,04:21:51,02,09,1, 11.9,1,1, 2.827, 10291.676, 443.893, 52684.194 23/04/07,04:21:51,03,09,1, 11.9,1,1, 2.827, 10291.682, 443.874, 52684.191 23/04/07,04:21:51,04,09,1, 11.9,1,1, 2.827, 10291.700, 443.874, 52684.192 23/04/07,04:21:51,05,09,1, 11.9,1,1, 2.827, 10291.692, 443.863, 52684.190 23/04/07,04:21:51,06,09,1, 11.9,1,1, 2.827, 10291.719, 443.820, 52684.183 23/04/07,04:21:51,07,09,1, 11.9,1,1, 2.827, 10291.727, 443.817, 52684.184 23/04/07,04:21:51,08,09,1, 11.9,1,1, 2.827, 10291.723, 443.804, 52684.170 23/04/07,04:21:51,09,09,1, 11.9,1,1, 2.827, 10291.723, 443.800, 52684.170 23/04/07,04:21:51,10,09,1, 11.9,1,1, 2.827, 10291.750, 443.797, 52684.153 23/04/07,04:21:51,11,09,1, 11.9,1,1, 2.827, 10291.747, 443.776, 52684.155 23/04/07,04:21:51,12,09,1, 11.9,1,1, 2.827, 10291.728, 443.761, 52684.184 23/04/07,04:21:51,13,09,1, 11.9,1,1, 2.827, 10291.779, 443.739, 52684.145 23/04/07,04:21:51,14,09,1, 11.9,1,1, 2.827, 10291.772, 443.717, 52684.143 23/04/07,04:21:51,15,09,1, 11.9,1,1, 2.827, 10291.769, 443.709, 52684.163 23/04/07,04:21:51,16,09,1, 11.9,1,1, 2.827, 10291.805, 443.690, 52684.148 23/04/07,04:21:51,17,09,1, 11.9,1,1, 2.827, 10291.802, 443.695, 52684.145 23/04/07,04:21:51,18,09,1, 11.9,1,1, 2.827, 10291.832, 443.684, 52684.154 23/04/07,04:21:51,19,09,1, 11.9,1,1, 2.827, 10291.828, 443.684, 52684.145 23/04/07,04:21:52,00,09,1, 11.9,1,1, 2.829, 10291.824, 443.684, 52684.145 23/04/07,04:21:52,01,09,1, 11.9,1,1, 2.829, 10291.832, 443.621, 52684.129 23/04/07,04:21:52,02,09,1, 11.9,1,1, 2.829, 10291.875, 443.625, 52684.137 23/04/07,04:21:52,03,09,1, 11.9,1,1, 2.829, 10291.845, 443.632, 52684.130 23/04/07,04:21:52,04,09,1, 11.9,1,1, 2.829, 10291.893, 443.628, 52684.168 23/04/07,04:21:52,05,09,1, 11.9,1,1, 2.829, 10291.905, 443.604, 52684.143 23/04/07,04:21:52,06,09,1, 11.9,1,1, 2.829, 10291.903, 443.592, 52684.161 23/04/07,04:21:52,07,09,1, 11.9,1,1, 2.829, 10291.895, 443.548, 52684.112 23/04/07,04:21:52,08,09,1, 11.9,1,1, 2.829, 10291.910, 443.540, 52684.090 23/04/07,04:21:52,09,09,1, 11.9,1,1, 2.829, 10291.920, 443.522, 52684.114 23/04/07,04:21:52,10,09,1, 11.9,1,1, 2.829, 10291.936, 443.542, 52684.149 23/04/07,04:21:52,11,09,1, 11.9,1,1, 2.829, 10291.931, 443.531, 52684.163 23/04/07,04:21:52,12,09,1, 11.9,1,1, 2.829, 10291.967, 443.511, 52684.186 23/04/07,04:21:52,13,09,1, 11.9,1,1, 2.829, 10291.943, 443.506, 52684.150 23/04/07,04:21:52,14,09,1, 11.9,1,1, 2.829, 10291.978, 443.506, 52684.162 23/04/07,04:21:52,15,09,1, 11.9,1,1, 2.829, 10291.978, 443.453, 52684.169 23/04/07,04:21:52,16,09,1, 11.9,1,1, 2.829, 10291.994, 443.468, 52684.159 23/04/07,04:21:52,17,09,1, 11.9,1,1, 2.829, 10292.008, 443.469, 52684.176 23/04/07,04:21:52,18,09,1, 11.9,1,1, 2.829, 10292.015, 443.435, 52684.180 23/04/07,04:21:52,19,09,1, 11.9,1,1, 2.829, 10292.018, 443.460, 52684.211 23/04/07,04:21:53,00,08,1, 11.9,1,1, 2.827, 10292.016, 443.460, 52684.211 23/04/07,04:21:53,01,08,1, 11.9,1,1, 2.827, 10292.031, 443.416, 52684.156 23/04/07,04:21:53,02,08,1, 11.9,1,1, 2.827, 10292.041, 443.398, 52684.157 23/04/07,04:21:53,03,08,1, 11.9,1,1, 2.827, 10292.037, 443.368, 52684.153 23/04/07,04:21:53,04,08,1, 11.9,1,1, 2.827, 10292.063, 443.378, 52684.206 23/04/07,04:21:53,05,08,1, 11.9,1,1, 2.827, 10292.077, 443.371, 52684.191 23/04/07,04:21:53,06,08,1, 11.9,1,1, 2.827, 10292.116, 443.356, 52684.196 23/04/07,04:21:53,07,08,1, 11.9,1,1, 2.827, 10292.096, 443.358, 52684.176 23/04/07,04:21:53,08,08,1, 11.9,1,1, 2.827, 10292.127, 443.319, 52684.166 23/04/07,04:21:53,09,08,1, 11.9,1,1, 2.827, 10292.139, 443.302, 52684.169 23/04/07,04:21:53,10,08,1, 11.9,1,1, 2.827, 10292.149, 443.286, 52684.180 23/04/07,04:21:53,11,08,1, 11.9,1,1, 2.827, 10292.167, 443.299, 52684.234 23/04/07,04:21:53,12,08,1, 11.9,1,1, 2.827, 10292.160, 443.292, 52684.275 23/04/07,04:21:53,13,08,1, 11.9,1,1, 2.827, 10292.177, 443.261, 52684.202 23/04/07,04:21:53,14,08,1, 11.9,1,1, 2.827, 10292.176, 443.257, 52684.205 23/04/07,04:21:53,15,08,1, 11.9,1,1, 2.827, 10292.168, 443.208, 52684.244 23/04/07,04:21:53,16,08,1, 11.9,1,1, 2.827, 10292.175, 443.245, 52684.185 23/04/07,04:21:53,17,08,1, 11.9,1,1, 2.827, 10292.199, 443.223, 52684.248 23/04/07,04:21:53,18,08,1, 11.9,1,1, 2.827, 10292.194, 443.214, 52684.201 23/04/07,04:21:53,19,08,1, 11.9,1,1, 2.827, 10292.219, 443.192, 52684.268 23/04/07,04:21:54,00,08,1, 11.9,1,1, 2.826, 10292.217, 443.192, 52684.268 23/04/07,04:21:54,01,08,1, 11.9,1,1, 2.826, 10292.240, 443.171, 52684.242 23/04/07,04:21:54,02,08,1, 11.9,1,1, 2.826, 10292.223, 443.151, 52684.223 23/04/07,04:21:54,03,08,1, 11.9,1,1, 2.826, 10292.296, 443.134, 52684.236 23/04/07,04:21:54,04,08,1, 11.9,1,1, 2.826, 10292.274, 443.113, 52684.272 23/04/07,04:21:54,05,08,1, 11.9,1,1, 2.826, 10292.280, 443.108, 52684.266 23/04/07,04:21:54,06,08,1, 11.9,1,1, 2.826, 10292.321, 443.130, 52684.296 23/04/07,04:21:54,07,08,1, 11.9,1,1, 2.826, 10292.341, 443.088, 52684.231 23/04/07,04:21:54,08,08,1, 11.9,1,1, 2.826, 10292.323, 443.074, 52684.254 23/04/07,04:21:54,09,08,1, 11.9,1,1, 2.826, 10292.336, 443.085, 52684.245 23/04/07,04:21:54,10,08,1, 11.9,1,1, 2.826, 10292.350, 443.044, 52684.287 23/04/07,04:21:54,11,08,1, 11.9,1,1, 2.826, 10292.372, 443.072, 52684.315 23/04/07,04:21:54,12,08,1, 11.9,1,1, 2.826, 10292.366, 443.045, 52684.284 23/04/07,04:21:54,13,08,1, 11.9,1,1, 2.826, 10292.389, 443.069, 52684.317 23/04/07,04:21:54,14,08,1, 11.9,1,1, 2.826, 10292.423, 443.038, 52684.335 23/04/07,04:21:54,15,08,1, 11.9,1,1, 2.826, 10292.414, 443.030, 52684.318 23/04/07,04:21:54,16,08,1, 11.9,1,1, 2.826, 10292.410, 442.964, 52684.311 23/04/07,04:21:54,17,08,1, 11.9,1,1, 2.826, 10292.435, 442.983, 52684.326 23/04/07,04:21:54,18,08,1, 11.9,1,1, 2.826, 10292.462, 442.954, 52684.318 23/04/07,04:21:54,19,08,1, 11.9,1,1, 2.826, 10292.477, 442.965, 52684.329 23/04/07,04:21:55,00,08,1, 11.9,1,1, 2.825, 10292.475, 442.965, 52684.329 23/04/07,04:21:55,01,08,1, 11.9,1,1, 2.825, 10292.506, 442.953, 52684.361 23/04/07,04:21:55,02,08,1, 11.9,1,1, 2.825, 10292.533, 442.933, 52684.342 23/04/07,04:21:55,03,08,1, 11.9,1,1, 2.825, 10292.525, 442.885, 52684.340 23/04/07,04:21:55,04,08,1, 11.9,1,1, 2.825, 10292.515, 442.879, 52684.330 23/04/07,04:21:55,05,08,1, 11.9,1,1, 2.825, 10292.521, 442.830, 52684.337 23/04/07,04:21:55,06,08,1, 11.9,1,1, 2.825, 10292.556, 442.847, 52684.379 23/04/07,04:21:55,07,08,1, 11.9,1,1, 2.825, 10292.593, 442.837, 52684.364 23/04/07,04:21:55,08,08,1, 11.9,1,1, 2.825, 10292.607, 442.834, 52684.368 23/04/07,04:21:55,09,08,1, 11.9,1,1, 2.825, 10292.599, 442.803, 52684.361 23/04/07,04:21:55,10,08,1, 11.9,1,1, 2.825, 10292.591, 442.776, 52684.366 23/04/07,04:21:55,11,08,1, 11.9,1,1, 2.825, 10292.607, 442.743, 52684.384 23/04/07,04:21:55,12,08,1, 11.9,1,1, 2.825, 10292.613, 442.755, 52684.426 23/04/07,04:21:55,13,08,1, 11.9,1,1, 2.825, 10292.642, 442.759, 52684.395 23/04/07,04:21:55,14,08,1, 11.9,1,1, 2.825, 10292.673, 442.734, 52684.397 23/04/07,04:21:55,15,08,1, 11.9,1,1, 2.825, 10292.674, 442.737, 52684.387 23/04/07,04:21:55,16,08,1, 11.9,1,1, 2.825, 10292.686, 442.708, 52684.405 23/04/07,04:21:55,17,08,1, 11.9,1,1, 2.825, 10292.694, 442.658, 52684.407 23/04/07,04:21:55,18,08,1, 11.9,1,1, 2.825, 10292.723, 442.651, 52684.368 23/04/07,04:21:55,19,08,1, 11.9,1,1, 2.825, 10292.762, 442.656, 52684.427 23/04/07,04:21:56,00,09,1, 11.9,1,1, 2.827, 10292.759, 442.656, 52684.427 23/04/07,04:21:56,01,09,1, 11.9,1,1, 2.827, 10292.780, 442.655, 52684.411 23/04/07,04:21:56,02,09,1, 11.9,1,1, 2.827, 10292.803, 442.615, 52684.433 23/04/07,04:21:56,03,09,1, 11.9,1,1, 2.827, 10292.806, 442.604, 52684.409 23/04/07,04:21:56,04,09,1, 11.9,1,1, 2.827, 10292.788, 442.590, 52684.562 23/04/07,04:21:56,05,09,1, 11.9,1,1, 2.827, 10292.797, 442.578, 52684.422 23/04/07,04:21:56,06,09,1, 11.9,1,1, 2.827, 10292.822, 442.552, 52684.380 23/04/07,04:21:56,07,09,1, 11.9,1,1, 2.827, 10292.838, 442.556, 52684.392 23/04/07,04:21:56,08,09,1, 11.9,1,1, 2.827, 10292.866, 442.537, 52684.418 23/04/07,04:21:56,09,09,1, 11.9,1,1, 2.827, 10292.894, 442.520, 52684.404 23/04/07,04:21:56,10,09,1, 11.9,1,1, 2.827, 10292.909, 442.492, 52684.389 23/04/07,04:21:56,11,09,1, 11.9,1,1, 2.827, 10292.915, 442.465, 52684.426 23/04/07,04:21:56,12,09,1, 11.9,1,1, 2.827, 10292.930, 442.450, 52684.462 23/04/07,04:21:56,13,09,1, 11.9,1,1, 2.827, 10292.936, 442.428, 52684.442 23/04/07,04:21:56,14,09,1, 11.9,1,1, 2.827, 10292.958, 442.450, 52684.481 23/04/07,04:21:56,15,09,1, 11.9,1,1, 2.827, 10292.982, 442.421, 52684.465 23/04/07,04:21:56,16,09,1, 11.9,1,1, 2.827, 10292.993, 442.422, 52684.459 23/04/07,04:21:56,17,09,1, 11.9,1,1, 2.827, 10293.011, 442.375, 52684.431 23/04/07,04:21:56,18,09,1, 11.9,1,1, 2.827, 10293.029, 442.359, 52684.443 23/04/07,04:21:56,19,09,1, 11.9,1,1, 2.827, 10293.034, 442.330, 52684.421 23/04/07,04:21:57,00,09,1, 11.9,1,1, 2.827, 10293.026, 442.330, 52684.421 23/04/07,04:21:57,01,09,1, 11.9,1,1, 2.827, 10293.068, 442.317, 52684.449 23/04/07,04:21:57,02,09,1, 11.9,1,1, 2.827, 10293.099, 442.293, 52684.500 23/04/07,04:21:57,03,09,1, 11.9,1,1, 2.827, 10293.120, 442.296, 52684.540 23/04/07,04:21:57,04,09,1, 11.9,1,1, 2.827, 10293.140, 442.247, 52684.507 23/04/07,04:21:57,05,09,1, 11.9,1,1, 2.827, 10293.152, 442.232, 52684.540 23/04/07,04:21:57,06,09,1, 11.9,1,1, 2.827, 10293.143, 442.241, 52684.530 23/04/07,04:21:57,07,09,1, 11.9,1,1, 2.827, 10293.181, 442.220, 52684.507 23/04/07,04:21:57,08,09,1, 11.9,1,1, 2.827, 10293.187, 442.217, 52684.489 23/04/07,04:21:57,09,09,1, 11.9,1,1, 2.827, 10293.195, 442.170, 52684.527 23/04/07,04:21:57,10,09,1, 11.9,1,1, 2.827, 10293.213, 442.144, 52684.520 23/04/07,04:21:57,11,09,1, 11.9,1,1, 2.827, 10293.229, 442.134, 52684.500 23/04/07,04:21:57,12,09,1, 11.9,1,1, 2.827, 10293.237, 442.119, 52684.541 23/04/07,04:21:57,13,09,1, 11.9,1,1, 2.827, 10293.250, 442.126, 52684.535 23/04/07,04:21:57,14,09,1, 11.9,1,1, 2.827, 10293.261, 442.104, 52684.534 23/04/07,04:21:57,15,09,1, 11.9,1,1, 2.827, 10293.272, 442.099, 52684.538 23/04/07,04:21:57,16,09,1, 11.9,1,1, 2.827, 10293.322, 442.029, 52684.383 23/04/07,04:21:57,17,09,1, 11.9,1,1, 2.827, 10293.315, 442.020, 52684.442 23/04/07,04:21:57,18,09,1, 11.9,1,1, 2.827, 10293.318, 442.013, 52684.477 23/04/07,04:21:57,19,09,1, 11.9,1,1, 2.827, 10293.331, 441.983, 52684.515 23/04/07,04:21:58,00,08,1, 11.8,1,1, 2.828, 10293.326, 441.983, 52684.515 23/04/07,04:21:58,01,08,1, 11.8,1,1, 2.828, 10293.378, 441.948, 52684.533 23/04/07,04:21:58,02,08,1, 11.8,1,1, 2.828, 10293.395, 441.941, 52684.508 23/04/07,04:21:58,03,08,1, 11.8,1,1, 2.828, 10293.402, 441.924, 52684.525 23/04/07,04:21:58,04,08,1, 11.8,1,1, 2.828, 10293.394, 441.897, 52684.544 23/04/07,04:21:58,05,08,1, 11.8,1,1, 2.828, 10293.423, 441.873, 52684.521 23/04/07,04:21:58,06,08,1, 11.8,1,1, 2.828, 10293.438, 441.876, 52684.561 23/04/07,04:21:58,07,08,1, 11.8,1,1, 2.828, 10293.472, 441.857, 52684.523 23/04/07,04:21:58,08,08,1, 11.8,1,1, 2.828, 10293.503, 441.826, 52684.530 23/04/07,04:21:58,09,08,1, 11.8,1,1, 2.828, 10293.491, 441.813, 52684.559 23/04/07,04:21:58,10,08,1, 11.8,1,1, 2.828, 10293.520, 441.778, 52684.558 23/04/07,04:21:58,11,08,1, 11.8,1,1, 2.828, 10293.537, 441.784, 52684.544 23/04/07,04:21:58,12,08,1, 11.8,1,1, 2.828, 10293.555, 441.779, 52684.548 23/04/07,04:21:58,13,08,1, 11.8,1,1, 2.828, 10293.552, 441.754, 52684.562 23/04/07,04:21:58,14,08,1, 11.8,1,1, 2.828, 10293.607, 441.727, 52684.586 23/04/07,04:21:58,15,08,1, 11.8,1,1, 2.828, 10293.594, 441.712, 52684.558 23/04/07,04:21:58,16,08,1, 11.8,1,1, 2.828, 10293.597, 441.679, 52684.596 23/04/07,04:21:58,17,08,1, 11.8,1,1, 2.828, 10293.634, 441.690, 52684.736 23/04/07,04:21:58,18,08,1, 11.8,1,1, 2.828, 10293.643, 441.654, 52684.560 23/04/07,04:21:58,19,08,1, 11.8,1,1, 2.828, 10293.644, 441.631, 52684.581 23/04/07,04:21:59,00,08,1, 11.8,1,1, 2.826, 10293.643, 441.631, 52684.581 23/04/07,04:21:59,01,08,1, 11.8,1,1, 2.826, 10293.702, 441.577, 52684.553 23/04/07,04:21:59,02,08,1, 11.8,1,1, 2.826, 10293.731, 441.557, 52684.573 23/04/07,04:21:59,03,08,1, 11.8,1,1, 2.826, 10293.741, 441.517, 52684.595 23/04/07,04:21:59,04,08,1, 11.8,1,1, 2.826, 10293.765, 441.519, 52684.590 23/04/07,04:21:59,05,08,1, 11.8,1,1, 2.826, 10293.750, 441.508, 52684.617 23/04/07,04:21:59,06,08,1, 11.8,1,1, 2.826, 10293.781, 441.490, 52684.597 23/04/07,04:21:59,07,08,1, 11.8,1,1, 2.826, 10293.790, 441.464, 52684.613 23/04/07,04:21:59,08,08,1, 11.8,1,1, 2.826, 10293.813, 441.469, 52684.622 23/04/07,04:21:59,09,08,1, 11.8,1,1, 2.826, 10293.829, 441.422, 52684.575 23/04/07,04:21:59,10,08,1, 11.8,1,1, 2.826, 10293.845, 441.415, 52684.596 23/04/07,04:21:59,11,08,1, 11.8,1,1, 2.826, 10293.842, 441.397, 52684.580 23/04/07,04:21:59,12,08,1, 11.8,1,1, 2.826, 10293.867, 441.381, 52684.648 23/04/07,04:21:59,13,08,1, 11.8,1,1, 2.826, 10293.888, 441.370, 52684.590 23/04/07,04:21:59,14,08,1, 11.8,1,1, 2.826, 10293.908, 441.365, 52684.603 23/04/07,04:21:59,15,08,1, 11.8,1,1, 2.826, 10293.905, 441.332, 52684.629 23/04/07,04:21:59,16,08,1, 11.8,1,1, 2.826, 10293.933, 441.310, 52684.611 23/04/07,04:21:59,17,08,1, 11.8,1,1, 2.826, 10293.962, 441.285, 52684.600 23/04/07,04:21:59,18,08,1, 11.8,1,1, 2.826, 10293.947, 441.278, 52684.627 23/04/07,04:21:59,19,08,1, 11.8,1,1, 2.826, 10293.960, 441.276, 52684.597 23/04/07,04:22:00,00,08,1, 11.9,1,1, 2.828, 10293.952, 441.276, 52684.597 23/04/07,04:22:00,01,08,1, 11.9,1,1, 2.828, 10293.981, 441.223, 52684.642 23/04/07,04:22:00,02,08,1, 11.9,1,1, 2.828, 10294.027, 441.206, 52684.632 23/04/07,04:22:00,03,08,1, 11.9,1,1, 2.828, 10294.055, 441.200, 52684.619 23/04/07,04:22:00,04,08,1, 11.9,1,1, 2.828, 10294.072, 441.146, 52684.617 23/04/07,04:22:00,05,08,1, 11.9,1,1, 2.828, 10294.060, 441.136, 52684.590 23/04/07,04:22:00,06,08,1, 11.9,1,1, 2.828, 10294.068, 441.129, 52684.644 23/04/07,04:22:00,07,08,1, 11.9,1,1, 2.828, 10294.087, 441.103, 52684.630 23/04/07,04:22:00,08,08,1, 11.9,1,1, 2.828, 10294.093, 441.110, 52684.664 23/04/07,04:22:00,09,08,1, 11.9,1,1, 2.828, 10294.091, 441.061, 52684.613 23/04/07,04:22:00,10,08,1, 11.9,1,1, 2.828, 10294.102, 441.069, 52684.668 23/04/07,04:22:00,11,08,1, 11.9,1,1, 2.828, 10294.124, 441.009, 52684.630 23/04/07,04:22:00,12,08,1, 11.9,1,1, 2.828, 10294.153, 440.991, 52684.657 23/04/07,04:22:00,13,08,1, 11.9,1,1, 2.828, 10294.155, 440.962, 52684.618 23/04/07,04:22:00,14,08,1, 11.9,1,1, 2.828, 10294.194, 440.966, 52684.669 23/04/07,04:22:00,15,08,1, 11.9,1,1, 2.828, 10294.182, 440.955, 52684.674 23/04/07,04:22:00,16,08,1, 11.9,1,1, 2.828, 10294.200, 440.935, 52684.662 23/04/07,04:22:00,17,08,1, 11.9,1,1, 2.828, 10294.225, 440.900, 52684.684 23/04/07,04:22:00,18,08,1, 11.9,1,1, 2.828, 10294.245, 440.883, 52684.656 23/04/07,04:22:00,19,08,1, 11.9,1,1, 2.828, 10294.234, 440.844, 52684.661 23/04/07,04:22:01,00,08,1, 11.9,1,1, 2.826, 10294.228, 440.844, 52684.661 23/04/07,04:22:01,01,08,1, 11.9,1,1, 2.826, 10294.282, 440.802, 52684.694 23/04/07,04:22:01,02,08,1, 11.9,1,1, 2.826, 10294.284, 440.782, 52684.684 23/04/07,04:22:01,03,08,1, 11.9,1,1, 2.826, 10294.311, 440.778, 52684.706 23/04/07,04:22:01,04,08,1, 11.9,1,1, 2.826, 10294.313, 440.741, 52684.700 23/04/07,04:22:01,05,08,1, 11.9,1,1, 2.826, 10294.348, 440.726, 52684.861 23/04/07,04:22:01,06,08,1, 11.9,1,1, 2.826, 10294.348, 440.684, 52684.729 23/04/07,04:22:01,07,08,1, 11.9,1,1, 2.826, 10294.354, 440.660, 52684.705 23/04/07,04:22:01,08,08,1, 11.9,1,1, 2.826, 10294.365, 440.618, 52684.697 23/04/07,04:22:01,09,08,1, 11.9,1,1, 2.826, 10294.389, 440.623, 52684.732 23/04/07,04:22:01,10,08,1, 11.9,1,1, 2.826, 10294.368, 440.605, 52684.732 23/04/07,04:22:01,11,08,1, 11.9,1,1, 2.826, 10294.396, 440.597, 52684.723 23/04/07,04:22:01,12,08,1, 11.9,1,1, 2.826, 10294.417, 440.569, 52684.735 23/04/07,04:22:01,13,08,1, 11.9,1,1, 2.826, 10294.417, 440.552, 52684.692 23/04/07,04:22:01,14,08,1, 11.9,1,1, 2.826, 10294.423, 440.496, 52684.683 23/04/07,04:22:01,15,08,1, 11.9,1,1, 2.826, 10294.443, 440.466, 52684.754 23/04/07,04:22:01,16,08,1, 11.9,1,1, 2.826, 10294.464, 440.483, 52684.744 23/04/07,04:22:01,17,08,1, 11.9,1,1, 2.826, 10294.479, 440.471, 52684.737 23/04/07,04:22:01,18,08,1, 11.9,1,1, 2.826, 10294.479, 440.443, 52684.718 23/04/07,04:22:01,19,08,1, 11.9,1,1, 2.826, 10294.500, 440.401, 52684.694 23/04/07,04:22:02,00,08,1, 12.0,1,1, 2.827, 10294.495, 440.401, 52684.694 23/04/07,04:22:02,01,08,1, 12.0,1,1, 2.827, 10294.510, 440.345, 52684.697 23/04/07,04:22:02,02,08,1, 12.0,1,1, 2.827, 10294.503, 440.354, 52684.731 23/04/07,04:22:02,03,08,1, 12.0,1,1, 2.827, 10294.550, 440.309, 52684.758 23/04/07,04:22:02,04,08,1, 12.0,1,1, 2.827, 10294.565, 440.318, 52684.783 23/04/07,04:22:02,05,08,1, 12.0,1,1, 2.827, 10294.561, 440.266, 52684.762 23/04/07,04:22:02,06,08,1, 12.0,1,1, 2.827, 10294.579, 440.248, 52684.703 23/04/07,04:22:02,07,08,1, 12.0,1,1, 2.827, 10294.579, 440.213, 52684.755 23/04/07,04:22:02,08,08,1, 12.0,1,1, 2.827, 10294.597, 440.220, 52684.790 23/04/07,04:22:02,09,08,1, 12.0,1,1, 2.827, 10294.604, 440.193, 52684.778 23/04/07,04:22:02,10,08,1, 12.0,1,1, 2.827, 10294.634, 440.191, 52684.776 23/04/07,04:22:02,11,08,1, 12.0,1,1, 2.827, 10294.633, 440.179, 52684.792 23/04/07,04:22:02,12,08,1, 12.0,1,1, 2.827, 10294.648, 440.171, 52684.786 23/04/07,04:22:02,13,08,1, 12.0,1,1, 2.827, 10294.625, 440.141, 52684.789 23/04/07,04:22:02,14,08,1, 12.0,1,1, 2.827, 10294.653, 440.111, 52684.743 23/04/07,04:22:02,15,08,1, 12.0,1,1, 2.827, 10294.689, 440.087, 52684.776 23/04/07,04:22:02,16,08,1, 12.0,1,1, 2.827, 10294.694, 440.069, 52684.783 23/04/07,04:22:02,17,08,1, 12.0,1,1, 2.827, 10294.724, 440.071, 52684.796 23/04/07,04:22:02,18,08,1, 12.0,1,1, 2.827, 10294.727, 440.042, 52684.826 23/04/07,04:22:02,19,08,1, 12.0,1,1, 2.827, 10294.742, 440.027, 52684.834 23/04/07,04:22:03,00,10,1, 11.8,1,1, 2.828, 10294.737, 440.027, 52684.834 23/04/07,04:22:03,01,10,1, 11.8,1,1, 2.828, 10294.766, 439.961, 52684.752 23/04/07,04:22:03,02,10,1, 11.8,1,1, 2.828, 10294.786, 439.931, 52684.779 23/04/07,04:22:03,03,10,1, 11.8,1,1, 2.828, 10294.807, 439.935, 52684.808 23/04/07,04:22:03,04,10,1, 11.8,1,1, 2.828, 10294.827, 439.928, 52684.815 23/04/07,04:22:03,05,10,1, 11.8,1,1, 2.828, 10294.815, 439.899, 52684.847 23/04/07,04:22:03,06,10,1, 11.8,1,1, 2.828, 10294.835, 439.895, 52684.837 23/04/07,04:22:03,07,10,1, 11.8,1,1, 2.828, 10294.835, 439.838, 52684.809 23/04/07,04:22:03,08,10,1, 11.8,1,1, 2.828, 10294.846, 439.827, 52684.838 23/04/07,04:22:03,09,10,1, 11.8,1,1, 2.828, 10294.872, 439.820, 52684.806 23/04/07,04:22:03,10,10,1, 11.8,1,1, 2.828, 10294.887, 439.789, 52684.815 23/04/07,04:22:03,11,10,1, 11.8,1,1, 2.828, 10294.912, 439.764, 52684.812 23/04/07,04:22:03,12,10,1, 11.8,1,1, 2.828, 10294.945, 439.781, 52684.860 23/04/07,04:22:03,13,10,1, 11.8,1,1, 2.828, 10294.958, 439.724, 52684.795 23/04/07,04:22:03,14,10,1, 11.8,1,1, 2.828, 10294.966, 439.713, 52684.859 23/04/07,04:22:03,15,10,1, 11.8,1,1, 2.828, 10294.959, 439.675, 52684.826 23/04/07,04:22:03,16,10,1, 11.8,1,1, 2.828, 10294.983, 439.680, 52684.858 23/04/07,04:22:03,17,10,1, 11.8,1,1, 2.828, 10294.988, 439.653, 52684.824 23/04/07,04:22:03,18,10,1, 11.8,1,1, 2.828, 10294.982, 439.649, 52684.866 23/04/07,04:22:03,19,10,1, 11.8,1,1, 2.828, 10295.024, 439.631, 52684.869 23/04/07,04:22:04,00,09,1, 11.9,1,1, 2.826, 10295.020, 439.631, 52684.869 23/04/07,04:22:04,01,09,1, 11.9,1,1, 2.826, 10295.046, 439.580, 52684.830 23/04/07,04:22:04,02,09,1, 11.9,1,1, 2.826, 10295.081, 439.550, 52684.839 23/04/07,04:22:04,03,09,1, 11.9,1,1, 2.826, 10295.086, 439.541, 52684.849 23/04/07,04:22:04,04,09,1, 11.9,1,1, 2.826, 10295.099, 439.504, 52684.881 23/04/07,04:22:04,05,09,1, 11.9,1,1, 2.826, 10295.132, 439.500, 52684.863 23/04/07,04:22:04,06,09,1, 11.9,1,1, 2.826, 10295.155, 439.500, 52684.834 23/04/07,04:22:04,07,09,1, 11.9,1,1, 2.826, 10295.162, 439.464, 52684.855 23/04/07,04:22:04,08,09,1, 11.9,1,1, 2.826, 10295.169, 439.444, 52684.854 23/04/07,04:22:04,09,09,1, 11.9,1,1, 2.826, 10295.196, 439.406, 52684.822 23/04/07,04:22:04,10,09,1, 11.9,1,1, 2.826, 10295.222, 439.403, 52684.871 23/04/07,04:22:04,11,09,1, 11.9,1,1, 2.826, 10295.253, 439.369, 52684.866 23/04/07,04:22:04,12,09,1, 11.9,1,1, 2.826, 10295.260, 439.369, 52684.845 23/04/07,04:22:04,13,09,1, 11.9,1,1, 2.826, 10295.275, 439.376, 52684.886 23/04/07,04:22:04,14,09,1, 11.9,1,1, 2.826, 10295.299, 439.354, 52684.891 23/04/07,04:22:04,15,09,1, 11.9,1,1, 2.826, 10295.322, 439.311, 52684.891 23/04/07,04:22:04,16,09,1, 11.9,1,1, 2.826, 10295.346, 439.297, 52684.887 23/04/07,04:22:04,17,09,1, 11.9,1,1, 2.826, 10295.363, 439.249, 52684.855 23/04/07,04:22:04,18,09,1, 11.9,1,1, 2.826, 10295.367, 439.265, 52684.859 23/04/07,04:22:04,19,09,1, 11.9,1,1, 2.826, 10295.393, 439.227, 52684.863 23/04/07,04:22:05,00,08,1, 11.9,1,1, 2.825, 10295.388, 439.227, 52684.863 23/04/07,04:22:05,01,08,1, 11.9,1,1, 2.825, 10295.418, 439.197, 52684.872 23/04/07,04:22:05,02,08,1, 11.9,1,1, 2.825, 10295.441, 439.166, 52684.856 23/04/07,04:22:05,03,08,1, 11.9,1,1, 2.825, 10295.456, 439.135, 52684.882 23/04/07,04:22:05,04,08,1, 11.9,1,1, 2.825, 10295.467, 439.107, 52684.917 23/04/07,04:22:05,05,08,1, 11.9,1,1, 2.825, 10295.483, 439.085, 52684.883 23/04/07,04:22:05,06,08,1, 11.9,1,1, 2.825, 10295.529, 439.097, 52684.892 23/04/07,04:22:05,07,08,1, 11.9,1,1, 2.825, 10295.544, 439.075, 52684.885 23/04/07,04:22:05,08,08,1, 11.9,1,1, 2.825, 10295.555, 439.044, 52684.893 23/04/07,04:22:05,09,08,1, 11.9,1,1, 2.825, 10295.576, 439.010, 52684.884 23/04/07,04:22:05,10,08,1, 11.9,1,1, 2.825, 10295.607, 438.973, 52684.903 23/04/07,04:22:05,11,08,1, 11.9,1,1, 2.825, 10295.614, 438.934, 52684.892 23/04/07,04:22:05,12,08,1, 11.9,1,1, 2.825, 10295.620, 438.959, 52684.960 23/04/07,04:22:05,13,08,1, 11.9,1,1, 2.825, 10295.666, 438.955, 52684.907 23/04/07,04:22:05,14,08,1, 11.9,1,1, 2.825, 10295.671, 438.917, 52684.884 23/04/07,04:22:05,15,08,1, 11.9,1,1, 2.825, 10295.718, 438.902, 52684.932 23/04/07,04:22:05,16,08,1, 11.9,1,1, 2.825, 10295.698, 438.868, 52684.905 23/04/07,04:22:05,17,08,1, 11.9,1,1, 2.825, 10295.702, 438.825, 52684.944 23/04/07,04:22:05,18,08,1, 11.9,1,1, 2.825, 10295.745, 438.792, 52684.911 23/04/07,04:22:05,19,08,1, 11.9,1,1, 2.825, 10295.766, 438.841, 52684.908 23/04/07,04:22:06,00,08,1, 11.9,1,1, 2.824, 10295.763, 438.841, 52684.908 23/04/07,04:22:06,01,08,1, 11.9,1,1, 2.824, 10295.800, 438.788, 52684.940 23/04/07,04:22:06,02,08,1, 11.9,1,1, 2.824, 10295.826, 438.751, 52684.906 23/04/07,04:22:06,03,08,1, 11.9,1,1, 2.824, 10295.840, 438.686, 52684.894 23/04/07,04:22:06,04,08,1, 11.9,1,1, 2.824, 10295.852, 438.685, 52684.909 23/04/07,04:22:06,05,08,1, 11.9,1,1, 2.824, 10295.864, 438.646, 52684.898 23/04/07,04:22:06,06,08,1, 11.9,1,1, 2.824, 10295.873, 438.667, 52684.924 23/04/07,04:22:06,07,08,1, 11.9,1,1, 2.824, 10295.916, 438.646, 52684.898 23/04/07,04:22:06,08,08,1, 11.9,1,1, 2.824, 10295.921, 438.643, 52684.920 23/04/07,04:22:06,09,08,1, 11.9,1,1, 2.824, 10295.948, 438.606, 52684.854 23/04/07,04:22:06,10,08,1, 11.9,1,1, 2.824, 10295.978, 438.571, 52684.933 23/04/07,04:22:06,11,08,1, 11.9,1,1, 2.824, 10295.976, 438.539, 52684.880 23/04/07,04:22:06,12,08,1, 11.9,1,1, 2.824, 10296.025, 438.544, 52684.917 23/04/07,04:22:06,13,08,1, 11.9,1,1, 2.824, 10296.017, 438.495, 52684.904 23/04/07,04:22:06,14,08,1, 11.9,1,1, 2.824, 10296.026, 438.516, 52684.939 23/04/07,04:22:06,15,08,1, 11.9,1,1, 2.824, 10296.065, 438.473, 52684.896 23/04/07,04:22:06,16,08,1, 11.9,1,1, 2.824, 10296.039, 438.483, 52684.910 23/04/07,04:22:06,17,08,1, 11.9,1,1, 2.824, 10296.087, 438.435, 52684.913 23/04/07,04:22:06,18,08,1, 11.9,1,1, 2.824, 10296.111, 438.413, 52684.941 23/04/07,04:22:06,19,08,1, 11.9,1,1, 2.824, 10296.109, 438.374, 52684.917 23/04/07,04:22:07,00,08,1, 11.8,1,1, 2.826, 10296.105, 438.374, 52684.917 23/04/07,04:22:07,01,08,1, 11.8,1,1, 2.826, 10296.175, 438.360, 52684.944 23/04/07,04:22:07,02,08,1, 11.8,1,1, 2.826, 10296.176, 438.299, 52684.940 23/04/07,04:22:07,03,08,1, 11.8,1,1, 2.826, 10296.207, 438.296, 52684.938 23/04/07,04:22:07,04,08,1, 11.8,1,1, 2.826, 10296.195, 438.240, 52684.924 23/04/07,04:22:07,05,08,1, 11.8,1,1, 2.826, 10296.228, 438.239, 52684.926 23/04/07,04:22:07,06,08,1, 11.8,1,1, 2.826, 10296.234, 438.201, 52684.924 23/04/07,04:22:07,07,08,1, 11.8,1,1, 2.826, 10296.234, 438.235, 52684.920 23/04/07,04:22:07,08,08,1, 11.8,1,1, 2.826, 10296.277, 438.203, 52684.922 23/04/07,04:22:07,09,08,1, 11.8,1,1, 2.826, 10296.287, 438.216, 52684.910 23/04/07,04:22:07,10,08,1, 11.8,1,1, 2.826, 10296.296, 438.164, 52684.915 23/04/07,04:22:07,11,08,1, 11.8,1,1, 2.826, 10296.316, 438.158, 52684.933 23/04/07,04:22:07,12,08,1, 11.8,1,1, 2.826, 10296.318, 438.101, 52684.921 23/04/07,04:22:07,13,08,1, 11.8,1,1, 2.826, 10296.341, 438.093, 52684.891 23/04/07,04:22:07,14,08,1, 11.8,1,1, 2.826, 10296.369, 438.048, 52684.919 23/04/07,04:22:07,15,08,1, 11.8,1,1, 2.826, 10296.380, 438.031, 52684.934 23/04/07,04:22:07,16,08,1, 11.8,1,1, 2.826, 10296.384, 438.001, 52684.929 23/04/07,04:22:07,17,08,1, 11.8,1,1, 2.826, 10296.419, 437.989, 52684.941 23/04/07,04:22:07,18,08,1, 11.8,1,1, 2.826, 10296.421, 437.963, 52684.922 23/04/07,04:22:07,19,08,1, 11.8,1,1, 2.826, 10296.430, 437.885, 52684.894 23/04/07,04:22:08,00,07,1, 11.7,1,1, 2.826, 10296.422, 437.885, 52684.894 23/04/07,04:22:08,01,07,1, 11.7,1,1, 2.826, 10296.450, 437.876, 52684.894 23/04/07,04:22:08,02,07,1, 11.7,1,1, 2.826, 10296.493, 437.873, 52684.923 23/04/07,04:22:08,03,07,1, 11.7,1,1, 2.826, 10296.480, 437.844, 52684.916 23/04/07,04:22:08,04,07,1, 11.7,1,1, 2.826, 10296.520, 437.838, 52684.893 23/04/07,04:22:08,05,07,1, 11.7,1,1, 2.826, 10296.538, 437.791, 52684.901 23/04/07,04:22:08,06,07,1, 11.7,1,1, 2.826, 10296.568, 437.765, 52684.905 23/04/07,04:22:08,07,07,1, 11.7,1,1, 2.826, 10296.575, 437.726, 52684.888 23/04/07,04:22:08,08,07,1, 11.7,1,1, 2.826, 10296.605, 437.719, 52684.890 23/04/07,04:22:08,09,07,1, 11.7,1,1, 2.826, 10296.640, 437.705, 52684.924 23/04/07,04:22:08,10,07,1, 11.7,1,1, 2.826, 10296.657, 437.682, 52684.909 23/04/07,04:22:08,11,07,1, 11.7,1,1, 2.826, 10296.663, 437.663, 52684.905 23/04/07,04:22:08,12,07,1, 11.7,1,1, 2.826, 10296.661, 437.630, 52684.861 23/04/07,04:22:08,13,07,1, 11.7,1,1, 2.826, 10296.697, 437.579, 52684.871 23/04/07,04:22:08,14,07,1, 11.7,1,1, 2.826, 10296.706, 437.546, 52684.840 23/04/07,04:22:08,15,07,1, 11.7,1,1, 2.826, 10296.719, 437.555, 52684.892 23/04/07,04:22:08,16,07,1, 11.7,1,1, 2.826, 10296.737, 437.521, 52684.887 23/04/07,04:22:08,17,07,1, 11.7,1,1, 2.826, 10296.791, 437.514, 52684.724 23/04/07,04:22:08,18,07,1, 11.7,1,1, 2.826, 10296.804, 437.494, 52684.920 23/04/07,04:22:08,19,07,1, 11.7,1,1, 2.826, 10296.813, 437.454, 52684.863 23/04/07,04:22:09,00,07,1, 11.9,1,1, 2.830, 10296.806, 437.454, 52684.863 23/04/07,04:22:09,01,07,1, 11.9,1,1, 2.830, 10296.832, 437.418, 52684.889 23/04/07,04:22:09,02,07,1, 11.9,1,1, 2.830, 10296.862, 437.373, 52684.642 23/04/07,04:22:09,03,07,1, 11.9,1,1, 2.830, 10296.857, 437.380, 52684.934 23/04/07,04:22:09,04,07,1, 11.9,1,1, 2.830, 10296.901, 437.357, 52684.947 23/04/07,04:22:09,05,07,1, 11.9,1,1, 2.830, 10296.920, 437.336, 52684.925 23/04/07,04:22:09,06,07,1, 11.9,1,1, 2.830, 10296.957, 437.292, 52684.926 23/04/07,04:22:09,07,07,1, 11.9,1,1, 2.830, 10296.985, 437.276, 52684.893 23/04/07,04:22:09,08,07,1, 11.9,1,1, 2.830, 10296.984, 437.257, 52684.878 23/04/07,04:22:09,09,07,1, 11.9,1,1, 2.830, 10297.018, 437.227, 52684.890 23/04/07,04:22:09,10,07,1, 11.9,1,1, 2.830, 10297.049, 437.240, 52684.949 23/04/07,04:22:09,11,07,1, 11.9,1,1, 2.830, 10297.052, 437.223, 52684.903 23/04/07,04:22:09,12,07,1, 11.9,1,1, 2.830, 10297.078, 437.208, 52684.971 23/04/07,04:22:09,13,07,1, 11.9,1,1, 2.830, 10297.124, 437.177, 52684.896 23/04/07,04:22:09,14,07,1, 11.9,1,1, 2.830, 10297.129, 437.162, 52684.930 23/04/07,04:22:09,15,07,1, 11.9,1,1, 2.830, 10297.140, 437.089, 52684.906 23/04/07,04:22:09,16,07,1, 11.9,1,1, 2.830, 10297.155, 437.112, 52684.905 23/04/07,04:22:09,17,07,1, 11.9,1,1, 2.830, 10297.194, 437.101, 52684.902 23/04/07,04:22:09,18,07,1, 11.9,1,1, 2.830, 10297.201, 437.095, 52684.904 23/04/07,04:22:09,19,07,1, 11.9,1,1, 2.830, 10297.245, 437.053, 52684.874 23/04/07,04:22:10,00,07,1, 11.9,1,1, 2.825, 10297.240, 437.053, 52684.874 23/04/07,04:22:10,01,07,1, 11.9,1,1, 2.825, 10297.278, 436.968, 52684.804 23/04/07,04:22:10,02,07,1, 11.9,1,1, 2.825, 10297.328, 436.981, 52685.169 23/04/07,04:22:10,03,07,1, 11.9,1,1, 2.825, 10297.424, 436.934, 52684.689 23/04/07,04:22:10,04,07,1, 11.9,1,1, 2.825, 10297.371, 436.960, 52684.846 23/04/07,04:22:10,05,07,1, 11.9,1,1, 2.825, 10297.419, 436.945, 52684.918 23/04/07,04:22:10,06,07,1, 11.9,1,1, 2.825, 10297.424, 436.898, 52684.899 23/04/07,04:22:10,07,07,1, 11.9,1,1, 2.825, 10297.449, 436.912, 52684.888 23/04/07,04:22:10,08,07,1, 11.9,1,1, 2.825, 10297.452, 436.843, 52684.873 23/04/07,04:22:10,09,07,1, 11.9,1,1, 2.825, 10297.520, 436.844, 52684.926 23/04/07,04:22:10,10,07,1, 11.9,1,1, 2.825, 10297.522, 436.818, 52684.887 23/04/07,04:22:10,11,07,1, 11.9,1,1, 2.825, 10297.563, 436.816, 52684.905 23/04/07,04:22:10,12,07,1, 11.9,1,1, 2.825, 10297.596, 436.815, 52684.895 23/04/07,04:22:10,13,07,1, 11.9,1,1, 2.825, 10297.608, 436.793, 52684.928 23/04/07,04:22:10,14,07,1, 11.9,1,1, 2.825, 10297.658, 436.772, 52684.905 23/04/07,04:22:10,15,07,1, 11.9,1,1, 2.825, 10297.685, 436.724, 52684.898 23/04/07,04:22:10,16,07,1, 11.9,1,1, 2.825, 10297.705, 436.719, 52684.902 23/04/07,04:22:10,17,07,1, 11.9,1,1, 2.825, 10297.732, 436.679, 52684.911 23/04/07,04:22:10,18,07,1, 11.9,1,1, 2.825, 10297.777, 436.673, 52684.914 23/04/07,04:22:10,19,07,1, 11.9,1,1, 2.825, 10297.797, 436.669, 52684.925 23/04/07,04:22:11,00,09,1, 11.9,1,1, 2.828, 10297.791, 436.669, 52684.925 23/04/07,04:22:11,01,09,1, 11.9,1,1, 2.828, 10297.849, 436.589, 52684.913 23/04/07,04:22:11,02,09,1, 11.9,1,1, 2.828, 10297.878, 436.599, 52684.895 23/04/07,04:22:11,03,09,1, 11.9,1,1, 2.828, 10297.899, 436.562, 52684.859 23/04/07,04:22:11,04,09,1, 11.9,1,1, 2.828, 10297.935, 436.543, 52684.879 23/04/07,04:22:11,05,09,1, 11.9,1,1, 2.828, 10297.938, 436.536, 52684.874 23/04/07,04:22:11,06,09,1, 11.9,1,1, 2.828, 10297.990, 436.546, 52684.882 23/04/07,04:22:11,07,09,1, 11.9,1,1, 2.828, 10298.022, 436.508, 52684.905 23/04/07,04:22:11,08,09,1, 11.9,1,1, 2.828, 10298.096, 436.487, 52685.051 23/04/07,04:22:11,09,09,1, 11.9,1,1, 2.828, 10298.064, 436.438, 52684.822 23/04/07,04:22:11,10,09,1, 11.9,1,1, 2.828, 10298.079, 436.423, 52684.879 23/04/07,04:22:11,11,09,1, 11.9,1,1, 2.828, 10298.125, 436.411, 52684.881 23/04/07,04:22:11,12,09,1, 11.9,1,1, 2.828, 10298.150, 436.387, 52684.889 23/04/07,04:22:11,13,09,1, 11.9,1,1, 2.828, 10298.182, 436.350, 52684.865 23/04/07,04:22:11,14,09,1, 11.9,1,1, 2.828, 10298.226, 436.327, 52684.888 23/04/07,04:22:11,15,09,1, 11.9,1,1, 2.828, 10298.245, 436.325, 52684.878 23/04/07,04:22:11,16,09,1, 11.9,1,1, 2.828, 10298.278, 436.298, 52684.844 23/04/07,04:22:11,17,09,1, 11.9,1,1, 2.828, 10298.315, 436.257, 52684.850 23/04/07,04:22:11,18,09,1, 11.9,1,1, 2.828, 10298.332, 436.229, 52684.844 23/04/07,04:22:11,19,09,1, 11.9,1,1, 2.828, 10298.382, 436.215, 52684.874 23/04/07,04:22:12,00,09,1, 11.8,1,1, 2.825, 10298.375, 436.215, 52684.874 23/04/07,04:22:12,01,09,1, 11.8,1,1, 2.825, 10298.403, 436.203, 52684.846 23/04/07,04:22:12,02,09,1, 11.8,1,1, 2.825, 10298.445, 436.148, 52684.828 23/04/07,04:22:12,03,09,1, 11.8,1,1, 2.825, 10298.467, 436.125, 52684.825 23/04/07,04:22:12,04,09,1, 11.8,1,1, 2.825, 10298.495, 436.073, 52684.819 23/04/07,04:22:12,05,09,1, 11.8,1,1, 2.825, 10298.527, 436.064, 52684.809 23/04/07,04:22:12,06,09,1, 11.8,1,1, 2.825, 10298.559, 436.053, 52684.799 23/04/07,04:22:12,07,09,1, 11.8,1,1, 2.825, 10298.580, 436.018, 52684.856 23/04/07,04:22:12,08,09,1, 11.8,1,1, 2.825, 10298.589, 436.016, 52684.814 23/04/07,04:22:12,09,09,1, 11.8,1,1, 2.825, 10298.634, 435.966, 52684.815 23/04/07,04:22:12,10,09,1, 11.8,1,1, 2.825, 10298.647, 435.940, 52684.798 23/04/07,04:22:12,11,09,1, 11.8,1,1, 2.825, 10298.671, 435.915, 52684.742 23/04/07,04:22:12,12,09,1, 11.8,1,1, 2.825, 10298.713, 435.901, 52684.783 23/04/07,04:22:12,13,09,1, 11.8,1,1, 2.825, 10298.700, 435.872, 52684.784 23/04/07,04:22:12,14,09,1, 11.8,1,1, 2.825, 10298.758, 435.864, 52684.776 23/04/07,04:22:12,15,09,1, 11.8,1,1, 2.825, 10298.770, 435.832, 52684.739 23/04/07,04:22:12,16,09,1, 11.8,1,1, 2.825, 10298.800, 435.818, 52684.796 23/04/07,04:22:12,17,09,1, 11.8,1,1, 2.825, 10298.819, 435.762, 52684.755 23/04/07,04:22:12,18,09,1, 11.8,1,1, 2.825, 10298.859, 435.761, 52684.775 23/04/07,04:22:12,19,09,1, 11.8,1,1, 2.825, 10298.889, 435.719, 52684.768 23/04/07,04:22:13,00,09,1, 11.9,1,1, 2.828, 10298.884, 435.719, 52684.768 23/04/07,04:22:13,01,09,1, 11.9,1,1, 2.828, 10298.935, 435.676, 52684.786 23/04/07,04:22:13,02,09,1, 11.9,1,1, 2.828, 10298.933, 435.640, 52684.755 23/04/07,04:22:13,03,09,1, 11.9,1,1, 2.828, 10298.987, 435.613, 52684.738 23/04/07,04:22:13,04,09,1, 11.9,1,1, 2.828, 10299.017, 435.583, 52684.773 23/04/07,04:22:13,05,09,1, 11.9,1,1, 2.828, 10299.032, 435.539, 52684.751 23/04/07,04:22:13,06,09,1, 11.9,1,1, 2.828, 10299.046, 435.520, 52684.731 23/04/07,04:22:13,07,09,1, 11.9,1,1, 2.828, 10299.075, 435.504, 52684.706 23/04/07,04:22:13,08,09,1, 11.9,1,1, 2.828, 10299.087, 435.487, 52684.745 23/04/07,04:22:13,09,09,1, 11.9,1,1, 2.828, 10299.114, 435.483, 52684.775 23/04/07,04:22:13,10,09,1, 11.9,1,1, 2.828, 10299.149, 435.409, 52684.717 23/04/07,04:22:13,11,09,1, 11.9,1,1, 2.828, 10299.177, 435.388, 52684.705 23/04/07,04:22:13,12,09,1, 11.9,1,1, 2.828, 10299.192, 435.331, 52684.695 23/04/07,04:22:13,13,09,1, 11.9,1,1, 2.828, 10299.205, 435.319, 52684.670 23/04/07,04:22:13,14,09,1, 11.9,1,1, 2.828, 10299.224, 435.300, 52684.694 23/04/07,04:22:13,15,09,1, 11.9,1,1, 2.828, 10299.253, 435.253, 52684.675 23/04/07,04:22:13,16,09,1, 11.9,1,1, 2.828, 10299.301, 435.219, 52684.684 23/04/07,04:22:13,17,09,1, 11.9,1,1, 2.828, 10299.291, 435.211, 52684.702 23/04/07,04:22:13,18,09,1, 11.9,1,1, 2.828, 10299.333, 435.157, 52684.683 23/04/07,04:22:13,19,09,1, 11.9,1,1, 2.828, 10299.344, 435.127, 52684.665 23/04/07,04:22:14,00,08,1, 11.9,1,1, 2.828, 10299.343, 435.127, 52684.665 23/04/07,04:22:14,01,08,1, 11.9,1,1, 2.828, 10299.391, 435.080, 52684.699 23/04/07,04:22:14,02,08,1, 11.9,1,1, 2.828, 10299.443, 435.061, 52684.650 23/04/07,04:22:14,03,08,1, 11.9,1,1, 2.828, 10299.436, 435.023, 52684.616 23/04/07,04:22:14,04,08,1, 11.9,1,1, 2.828, 10299.483, 434.990, 52684.666 23/04/07,04:22:14,05,08,1, 11.9,1,1, 2.828, 10299.493, 434.931, 52684.619 23/04/07,04:22:14,06,08,1, 11.9,1,1, 2.828, 10299.522, 434.936, 52684.634 23/04/07,04:22:14,07,08,1, 11.9,1,1, 2.828, 10299.521, 434.853, 52684.608 23/04/07,04:22:14,08,08,1, 11.9,1,1, 2.828, 10299.551, 434.863, 52684.609 23/04/07,04:22:14,09,08,1, 11.9,1,1, 2.828, 10299.578, 434.839, 52684.632 23/04/07,04:22:14,10,08,1, 11.9,1,1, 2.828, 10299.618, 434.819, 52684.593 23/04/07,04:22:14,11,08,1, 11.9,1,1, 2.828, 10299.606, 434.769, 52684.599 23/04/07,04:22:14,12,08,1, 11.9,1,1, 2.828, 10299.647, 434.733, 52684.566 23/04/07,04:22:14,13,08,1, 11.9,1,1, 2.828, 10299.658, 434.706, 52684.559 23/04/07,04:22:14,14,08,1, 11.9,1,1, 2.828, 10299.702, 434.697, 52684.572 23/04/07,04:22:14,15,08,1, 11.9,1,1, 2.828, 10299.724, 434.653, 52684.591 23/04/07,04:22:14,16,08,1, 11.9,1,1, 2.828, 10299.732, 434.622, 52684.565 23/04/07,04:22:14,17,08,1, 11.9,1,1, 2.828, 10299.768, 434.606, 52684.607 23/04/07,04:22:14,18,08,1, 11.9,1,1, 2.828, 10299.792, 434.572, 52684.525 23/04/07,04:22:14,19,08,1, 11.9,1,1, 2.828, 10299.820, 434.544, 52684.549 23/04/07,04:22:15,00,09,1, 11.9,1,1, 2.829, 10299.819, 434.544, 52684.549 23/04/07,04:22:15,01,09,1, 11.9,1,1, 2.829, 10299.861, 434.469, 52684.546 23/04/07,04:22:15,02,09,1, 11.9,1,1, 2.829, 10299.859, 434.424, 52684.519 23/04/07,04:22:15,03,09,1, 11.9,1,1, 2.829, 10299.929, 434.418, 52684.545 23/04/07,04:22:15,04,09,1, 11.9,1,1, 2.829, 10299.918, 434.384, 52684.504 23/04/07,04:22:15,05,09,1, 11.9,1,1, 2.829, 10299.966, 434.368, 52684.535 23/04/07,04:22:15,06,09,1, 11.9,1,1, 2.829, 10299.963, 434.328, 52684.501 23/04/07,04:22:15,07,09,1, 11.9,1,1, 2.829, 10299.980, 434.282, 52684.514 23/04/07,04:22:15,08,09,1, 11.9,1,1, 2.829, 10300.014, 434.259, 52684.494 23/04/07,04:22:15,09,09,1, 11.9,1,1, 2.829, 10300.016, 434.246, 52684.476 23/04/07,04:22:15,10,09,1, 11.9,1,1, 2.829, 10300.057, 434.219, 52684.497 23/04/07,04:22:15,11,09,1, 11.9,1,1, 2.829, 10300.086, 434.185, 52684.476 23/04/07,04:22:15,12,09,1, 11.9,1,1, 2.829, 10300.109, 434.171, 52684.538 23/04/07,04:22:15,13,09,1, 11.9,1,1, 2.829, 10300.134, 434.109, 52684.454 23/04/07,04:22:15,14,09,1, 11.9,1,1, 2.829, 10300.146, 434.102, 52684.488 23/04/07,04:22:15,15,09,1, 11.9,1,1, 2.829, 10300.193, 434.066, 52684.476 23/04/07,04:22:15,16,09,1, 11.9,1,1, 2.829, 10300.210, 434.061, 52684.444 23/04/07,04:22:15,17,09,1, 11.9,1,1, 2.829, 10300.206, 434.000, 52684.416 23/04/07,04:22:15,18,09,1, 11.9,1,1, 2.829, 10300.262, 434.010, 52684.480 23/04/07,04:22:15,19,09,1, 11.9,1,1, 2.829, 10300.261, 433.958, 52684.428 23/04/07,04:22:16,00,09,1, 11.9,1,1, 2.827, 10300.252, 433.958, 52684.428 23/04/07,04:22:16,01,09,1, 11.9,1,1, 2.827, 10300.317, 433.880, 52684.424 23/04/07,04:22:16,02,09,1, 11.9,1,1, 2.827, 10300.351, 433.870, 52684.405 23/04/07,04:22:16,03,09,1, 11.9,1,1, 2.827, 10300.379, 433.847, 52684.381 23/04/07,04:22:16,04,09,1, 11.9,1,1, 2.827, 10300.386, 433.822, 52684.422 23/04/07,04:22:16,05,09,1, 11.9,1,1, 2.827, 10300.418, 433.803, 52684.409 23/04/07,04:22:16,06,09,1, 11.9,1,1, 2.827, 10300.430, 433.765, 52684.381 23/04/07,04:22:16,07,09,1, 11.9,1,1, 2.827, 10300.475, 433.737, 52684.357 23/04/07,04:22:16,08,09,1, 11.9,1,1, 2.827, 10300.493, 433.713, 52684.335 23/04/07,04:22:16,09,09,1, 11.9,1,1, 2.827, 10300.516, 433.691, 52684.369 23/04/07,04:22:16,10,09,1, 11.9,1,1, 2.827, 10300.551, 433.664, 52684.357 23/04/07,04:22:16,11,09,1, 11.9,1,1, 2.827, 10300.572, 433.654, 52684.377 23/04/07,04:22:16,12,09,1, 11.9,1,1, 2.827, 10300.597, 433.611, 52684.345 23/04/07,04:22:16,13,09,1, 11.9,1,1, 2.827, 10300.636, 433.614, 52684.485 23/04/07,04:22:16,14,09,1, 11.9,1,1, 2.827, 10300.643, 433.546, 52684.307 23/04/07,04:22:16,15,09,1, 11.9,1,1, 2.827, 10300.651, 433.497, 52684.369 23/04/07,04:22:16,16,09,1, 11.9,1,1, 2.827, 10300.689, 433.490, 52684.360 23/04/07,04:22:16,17,09,1, 11.9,1,1, 2.827, 10300.724, 433.484, 52684.370 23/04/07,04:22:16,18,09,1, 11.9,1,1, 2.827, 10300.746, 433.468, 52684.351 23/04/07,04:22:16,19,09,1, 11.9,1,1, 2.827, 10300.772, 433.445, 52684.376 23/04/07,04:22:17,00,09,1, 11.9,1,1, 2.825, 10300.770, 433.445, 52684.376 23/04/07,04:22:17,01,09,1, 11.9,1,1, 2.825, 10300.827, 433.391, 52684.348 23/04/07,04:22:17,02,09,1, 11.9,1,1, 2.825, 10300.857, 433.385, 52684.350 23/04/07,04:22:17,03,09,1, 11.9,1,1, 2.825, 10300.880, 433.297, 52684.292 23/04/07,04:22:17,04,09,1, 11.9,1,1, 2.825, 10300.881, 433.322, 52684.323 23/04/07,04:22:17,05,09,1, 11.9,1,1, 2.825, 10300.918, 433.303, 52684.307 23/04/07,04:22:17,06,09,1, 11.9,1,1, 2.825, 10300.959, 433.317, 52684.313 23/04/07,04:22:17,07,09,1, 11.9,1,1, 2.825, 10300.955, 433.262, 52684.347 23/04/07,04:22:17,08,09,1, 11.9,1,1, 2.825, 10300.994, 433.270, 52684.335 23/04/07,04:22:17,09,09,1, 11.9,1,1, 2.825, 10301.028, 433.220, 52684.206 23/04/07,04:22:17,10,09,1, 11.9,1,1, 2.825, 10301.027, 433.197, 52684.377 23/04/07,04:22:17,11,09,1, 11.9,1,1, 2.825, 10301.037, 433.186, 52684.327 23/04/07,04:22:17,12,09,1, 11.9,1,1, 2.825, 10301.095, 433.174, 52684.323 23/04/07,04:22:17,13,09,1, 11.9,1,1, 2.825, 10301.114, 433.161, 52684.291 23/04/07,04:22:17,14,09,1, 11.9,1,1, 2.825, 10301.137, 433.144, 52684.301 23/04/07,04:22:17,15,09,1, 11.9,1,1, 2.825, 10301.160, 433.131, 52684.311 23/04/07,04:22:17,16,09,1, 11.9,1,1, 2.825, 10301.174, 433.089, 52684.278 23/04/07,04:22:17,17,09,1, 11.9,1,1, 2.825, 10301.225, 433.069, 52684.299 23/04/07,04:22:17,18,09,1, 11.9,1,1, 2.825, 10301.236, 433.046, 52684.279 23/04/07,04:22:17,19,09,1, 11.9,1,1, 2.825, 10301.248, 433.035, 52684.298 23/04/07,04:22:18,00,10,1, 11.9,1,1, 2.828, 10301.245, 433.035, 52684.298 23/04/07,04:22:18,01,10,1, 11.9,1,1, 2.828, 10301.323, 433.012, 52684.280 23/04/07,04:22:18,02,10,1, 11.9,1,1, 2.828, 10301.328, 432.960, 52684.306 23/04/07,04:22:18,03,10,1, 11.9,1,1, 2.828, 10301.335, 432.976, 52684.308 23/04/07,04:22:18,04,10,1, 11.9,1,1, 2.828, 10301.353, 432.928, 52684.266 23/04/07,04:22:18,05,10,1, 11.9,1,1, 2.828, 10301.412, 432.920, 52684.273 23/04/07,04:22:18,06,10,1, 11.9,1,1, 2.828, 10301.431, 432.914, 52684.228 23/04/07,04:22:18,07,10,1, 11.9,1,1, 2.828, 10301.459, 432.903, 52684.268 23/04/07,04:22:18,08,10,1, 11.9,1,1, 2.828, 10301.491, 432.883, 52684.239 23/04/07,04:22:18,09,10,1, 11.9,1,1, 2.828, 10301.490, 432.862, 52684.301 23/04/07,04:22:18,10,10,1, 11.9,1,1, 2.828, 10301.511, 432.835, 52684.274 23/04/07,04:22:18,11,10,1, 11.9,1,1, 2.828, 10301.547, 432.815, 52684.250 23/04/07,04:22:18,12,10,1, 11.9,1,1, 2.828, 10301.566, 432.787, 52684.289 23/04/07,04:22:18,13,10,1, 11.9,1,1, 2.828, 10301.579, 432.777, 52684.251 23/04/07,04:22:18,14,10,1, 11.9,1,1, 2.828, 10301.650, 432.773, 52684.298 23/04/07,04:22:18,15,10,1, 11.9,1,1, 2.828, 10301.658, 432.750, 52684.279 23/04/07,04:22:18,16,10,1, 11.9,1,1, 2.828, 10301.681, 432.742, 52684.272 23/04/07,04:22:18,17,10,1, 11.9,1,1, 2.828, 10301.685, 432.691, 52684.294 23/04/07,04:22:18,18,10,1, 11.9,1,1, 2.828, 10301.731, 432.660, 52684.262 23/04/07,04:22:18,19,10,1, 11.9,1,1, 2.828, 10301.723, 432.634, 52684.220 23/04/07,04:22:19,00,10,1, 11.9,1,1, 2.825, 10301.721, 432.634, 52684.220 23/04/07,04:22:19,01,10,1, 11.9,1,1, 2.825, 10301.798, 432.640, 52684.254 23/04/07,04:22:19,02,10,1, 11.9,1,1, 2.825, 10301.800, 432.652, 52684.294 23/04/07,04:22:19,03,10,1, 11.9,1,1, 2.825, 10301.860, 432.617, 52684.284 23/04/07,04:22:19,04,10,1, 11.9,1,1, 2.825, 10301.873, 432.602, 52684.276 23/04/07,04:22:19,05,10,1, 11.9,1,1, 2.825, 10301.878, 432.529, 52684.270 23/04/07,04:22:19,06,10,1, 11.9,1,1, 2.825, 10301.912, 432.550, 52684.245 23/04/07,04:22:19,07,10,1, 11.9,1,1, 2.825, 10301.953, 432.501, 52684.257 23/04/07,04:22:19,08,10,1, 11.9,1,1, 2.825, 10301.974, 432.504, 52684.277 23/04/07,04:22:19,09,10,1, 11.9,1,1, 2.825, 10302.009, 432.486, 52684.279 23/04/07,04:22:19,10,10,1, 11.9,1,1, 2.825, 10302.007, 432.474, 52684.249 23/04/07,04:22:19,11,10,1, 11.9,1,1, 2.825, 10302.019, 432.452, 52684.268 23/04/07,04:22:19,12,10,1, 11.9,1,1, 2.825, 10302.038, 432.410, 52684.294 23/04/07,04:22:19,13,10,1, 11.9,1,1, 2.825, 10302.089, 432.406, 52684.230 23/04/07,04:22:19,14,10,1, 11.9,1,1, 2.825, 10302.119, 432.365, 52684.271 23/04/07,04:22:19,15,10,1, 11.9,1,1, 2.825, 10302.122, 432.354, 52684.270 23/04/07,04:22:19,16,10,1, 11.9,1,1, 2.825, 10302.151, 432.341, 52684.275 23/04/07,04:22:19,17,10,1, 11.9,1,1, 2.825, 10302.176, 432.315, 52684.332 23/04/07,04:22:19,18,10,1, 11.9,1,1, 2.825, 10302.185, 432.302, 52684.292 23/04/07,04:22:19,19,10,1, 11.9,1,1, 2.825, 10302.216, 432.291, 52684.297 23/04/07,04:22:20,00,10,1, 11.9,1,1, 2.825, 10302.213, 432.291, 52684.297 23/04/07,04:22:20,01,10,1, 11.9,1,1, 2.825, 10302.257, 432.211, 52684.121 23/04/07,04:22:20,02,10,1, 11.9,1,1, 2.825, 10302.274, 432.209, 52684.221 23/04/07,04:22:20,03,10,1, 11.9,1,1, 2.825, 10302.266, 432.212, 52684.246 23/04/07,04:22:20,04,10,1, 11.9,1,1, 2.825, 10302.338, 432.181, 52684.274 23/04/07,04:22:20,05,10,1, 11.9,1,1, 2.825, 10302.364, 432.166, 52684.285 23/04/07,04:22:20,06,10,1, 11.9,1,1, 2.825, 10302.376, 432.151, 52684.257 23/04/07,04:22:20,07,10,1, 11.9,1,1, 2.825, 10302.411, 432.123, 52684.270 23/04/07,04:22:20,08,10,1, 11.9,1,1, 2.825, 10302.420, 432.082, 52684.263 23/04/07,04:22:20,09,10,1, 11.9,1,1, 2.825, 10302.428, 432.051, 52684.254 23/04/07,04:22:20,10,10,1, 11.9,1,1, 2.825, 10302.462, 432.063, 52684.290 23/04/07,04:22:20,11,10,1, 11.9,1,1, 2.825, 10302.491, 432.035, 52684.281 23/04/07,04:22:20,12,10,1, 11.9,1,1, 2.825, 10302.500, 432.025, 52684.287 23/04/07,04:22:20,13,10,1, 11.9,1,1, 2.825, 10302.534, 431.969, 52684.257 23/04/07,04:22:20,14,10,1, 11.9,1,1, 2.825, 10302.557, 431.953, 52684.284 23/04/07,04:22:20,15,10,1, 11.9,1,1, 2.825, 10302.568, 431.927, 52684.279 23/04/07,04:22:20,16,10,1, 11.9,1,1, 2.825, 10302.595, 431.933, 52684.254 23/04/07,04:22:20,17,10,1, 11.9,1,1, 2.825, 10302.614, 431.917, 52684.261 23/04/07,04:22:20,18,10,1, 11.9,1,1, 2.825, 10302.649, 431.898, 52684.246 23/04/07,04:22:20,19,10,1, 11.9,1,1, 2.825, 10302.664, 431.861, 52684.247 23/04/07,04:22:21,00,10,1, 11.9,1,1, 2.828, 10302.664, 431.861, 52684.247 23/04/07,04:22:21,01,10,1, 11.9,1,1, 2.828, 10302.703, 431.832, 52684.278 23/04/07,04:22:21,02,10,1, 11.9,1,1, 2.828, 10302.703, 431.809, 52684.293 23/04/07,04:22:21,03,10,1, 11.9,1,1, 2.828, 10302.747, 431.794, 52684.281 23/04/07,04:22:21,04,10,1, 11.9,1,1, 2.828, 10302.751, 431.776, 52684.288 23/04/07,04:22:21,05,10,1, 11.9,1,1, 2.828, 10302.774, 431.787, 52684.250 23/04/07,04:22:21,06,10,1, 11.9,1,1, 2.828, 10302.782, 431.736, 52684.216 23/04/07,04:22:21,07,10,1, 11.9,1,1, 2.828, 10302.818, 431.699, 52684.257 23/04/07,04:22:21,08,10,1, 11.9,1,1, 2.828, 10302.823, 431.676, 52684.213 23/04/07,04:22:21,09,10,1, 11.9,1,1, 2.828, 10302.878, 431.668, 52684.250 23/04/07,04:22:21,10,10,1, 11.9,1,1, 2.828, 10302.878, 431.629, 52684.217 23/04/07,04:22:21,11,10,1, 11.9,1,1, 2.828, 10302.913, 431.621, 52684.242 23/04/07,04:22:21,12,10,1, 11.9,1,1, 2.828, 10302.917, 431.602, 52684.271 23/04/07,04:22:21,13,10,1, 11.9,1,1, 2.828, 10302.955, 431.570, 52684.263 23/04/07,04:22:21,14,10,1, 11.9,1,1, 2.828, 10302.974, 431.560, 52684.259 23/04/07,04:22:21,15,10,1, 11.9,1,1, 2.828, 10302.989, 431.548, 52684.256 23/04/07,04:22:21,16,10,1, 11.9,1,1, 2.828, 10303.021, 431.496, 52684.243 23/04/07,04:22:21,17,10,1, 11.9,1,1, 2.828, 10303.016, 431.446, 52684.218 23/04/07,04:22:21,18,10,1, 11.9,1,1, 2.828, 10303.073, 431.483, 52684.250 23/04/07,04:22:21,19,10,1, 11.9,1,1, 2.828, 10303.064, 431.471, 52684.246 23/04/07,04:22:22,00,09,1, 11.9,1,1, 2.828, 10303.056, 431.471, 52684.246 23/04/07,04:22:22,01,09,1, 11.9,1,1, 2.828, 10303.119, 431.412, 52684.234 23/04/07,04:22:22,02,09,1, 11.9,1,1, 2.828, 10303.138, 431.367, 52684.230 23/04/07,04:22:22,03,09,1, 11.9,1,1, 2.828, 10303.175, 431.350, 52684.241 23/04/07,04:22:22,04,09,1, 11.9,1,1, 2.828, 10303.175, 431.360, 52684.246 23/04/07,04:22:22,05,09,1, 11.9,1,1, 2.828, 10303.217, 431.315, 52684.209 23/04/07,04:22:22,06,09,1, 11.9,1,1, 2.828, 10303.234, 431.315, 52684.222 23/04/07,04:22:22,07,09,1, 11.9,1,1, 2.828, 10303.278, 431.279, 52684.232 23/04/07,04:22:22,08,09,1, 11.9,1,1, 2.828, 10303.268, 431.276, 52684.220 23/04/07,04:22:22,09,09,1, 11.9,1,1, 2.828, 10303.312, 431.226, 52684.208 23/04/07,04:22:22,10,09,1, 11.9,1,1, 2.828, 10303.330, 431.223, 52684.206 23/04/07,04:22:22,11,09,1, 11.9,1,1, 2.828, 10303.344, 431.199, 52684.199 23/04/07,04:22:22,12,09,1, 11.9,1,1, 2.828, 10303.375, 431.187, 52684.220 23/04/07,04:22:22,13,09,1, 11.9,1,1, 2.828, 10303.404, 431.185, 52684.238 23/04/07,04:22:22,14,09,1, 11.9,1,1, 2.828, 10303.415, 431.174, 52684.234 23/04/07,04:22:22,15,09,1, 11.9,1,1, 2.828, 10303.451, 431.163, 52684.209 23/04/07,04:22:22,16,09,1, 11.9,1,1, 2.828, 10303.452, 431.102, 52684.200 23/04/07,04:22:22,17,09,1, 11.9,1,1, 2.828, 10303.513, 431.075, 52684.217 23/04/07,04:22:22,18,09,1, 11.9,1,1, 2.828, 10303.505, 431.073, 52684.191 23/04/07,04:22:22,19,09,1, 11.9,1,1, 2.828, 10303.546, 431.073, 52684.226 23/04/07,04:22:23,00,09,1, 11.9,1,1, 2.826, 10303.540, 431.073, 52684.226 23/04/07,04:22:23,01,09,1, 11.9,1,1, 2.826, 10303.584, 431.066, 52684.214 23/04/07,04:22:23,02,09,1, 11.9,1,1, 2.826, 10303.589, 431.021, 52684.207 23/04/07,04:22:23,03,09,1, 11.9,1,1, 2.826, 10303.632, 430.972, 52684.221 23/04/07,04:22:23,04,09,1, 11.9,1,1, 2.826, 10303.642, 430.941, 52684.175 23/04/07,04:22:23,05,09,1, 11.9,1,1, 2.826, 10303.657, 430.936, 52684.203 23/04/07,04:22:23,06,09,1, 11.9,1,1, 2.826, 10303.688, 430.934, 52684.191 23/04/07,04:22:23,07,09,1, 11.9,1,1, 2.826, 10303.709, 430.922, 52684.215 23/04/07,04:22:23,08,09,1, 11.9,1,1, 2.826, 10303.741, 430.908, 52684.205 23/04/07,04:22:23,09,09,1, 11.9,1,1, 2.826, 10303.740, 430.884, 52684.203 23/04/07,04:22:23,10,09,1, 11.9,1,1, 2.826, 10303.777, 430.837, 52684.185 23/04/07,04:22:23,11,09,1, 11.9,1,1, 2.826, 10303.798, 430.802, 52684.158 23/04/07,04:22:23,12,09,1, 11.9,1,1, 2.826, 10303.818, 430.795, 52684.217 23/04/07,04:22:23,13,09,1, 11.9,1,1, 2.826, 10303.849, 430.782, 52684.220 23/04/07,04:22:23,14,09,1, 11.9,1,1, 2.826, 10303.864, 430.783, 52684.245 23/04/07,04:22:23,15,09,1, 11.9,1,1, 2.826, 10303.910, 430.734, 52684.192 23/04/07,04:22:23,16,09,1, 11.9,1,1, 2.826, 10303.922, 430.746, 52684.208 23/04/07,04:22:23,17,09,1, 11.9,1,1, 2.826, 10303.936, 430.679, 52684.143 23/04/07,04:22:23,18,09,1, 11.9,1,1, 2.826, 10303.962, 430.668, 52684.207 23/04/07,04:22:23,19,09,1, 11.9,1,1, 2.826, 10303.984, 430.626, 52684.149 23/04/07,04:22:24,00,09,1, 12.0,1,1, 2.826, 10303.982, 430.626, 52684.149 23/04/07,04:22:24,01,09,1, 12.0,1,1, 2.826, 10304.054, 430.645, 52684.198 23/04/07,04:22:24,02,09,1, 12.0,1,1, 2.826, 10304.087, 430.606, 52684.214 23/04/07,04:22:24,03,09,1, 12.0,1,1, 2.826, 10304.094, 430.578, 52684.153 23/04/07,04:22:24,04,09,1, 12.0,1,1, 2.826, 10304.124, 430.529, 52684.197 23/04/07,04:22:24,05,09,1, 12.0,1,1, 2.826, 10304.156, 430.527, 52684.214 23/04/07,04:22:24,06,09,1, 12.0,1,1, 2.826, 10304.160, 430.516, 52684.179 23/04/07,04:22:24,07,09,1, 12.0,1,1, 2.826, 10304.193, 430.524, 52684.189 23/04/07,04:22:24,08,09,1, 12.0,1,1, 2.826, 10304.220, 430.485, 52684.153 23/04/07,04:22:24,09,09,1, 12.0,1,1, 2.826, 10304.244, 430.470, 52684.173 23/04/07,04:22:24,10,09,1, 12.0,1,1, 2.826, 10304.282, 430.440, 52684.159 23/04/07,04:22:24,11,09,1, 12.0,1,1, 2.826, 10304.286, 430.430, 52684.170 23/04/07,04:22:24,12,09,1, 12.0,1,1, 2.826, 10304.313, 430.388, 52684.173 23/04/07,04:22:24,13,09,1, 12.0,1,1, 2.826, 10304.335, 430.374, 52684.165 23/04/07,04:22:24,14,09,1, 12.0,1,1, 2.826, 10304.377, 430.319, 52684.170 23/04/07,04:22:24,15,09,1, 12.0,1,1, 2.826, 10304.414, 430.349, 52684.161 23/04/07,04:22:24,16,09,1, 12.0,1,1, 2.826, 10304.438, 430.327, 52684.123 23/04/07,04:22:24,17,09,1, 12.0,1,1, 2.826, 10304.455, 430.323, 52684.163 23/04/07,04:22:24,18,09,1, 12.0,1,1, 2.826, 10304.494, 430.295, 52684.147 23/04/07,04:22:24,19,09,1, 12.0,1,1, 2.826, 10304.492, 430.260, 52684.143 23/04/07,04:22:25,00,09,1, 11.9,1,1, 2.825, 10304.492, 430.260, 52684.143 23/04/07,04:22:25,01,09,1, 11.9,1,1, 2.825, 10304.571, 430.174, 52684.133 23/04/07,04:22:25,02,09,1, 11.9,1,1, 2.825, 10304.601, 430.202, 52684.131 23/04/07,04:22:25,03,09,1, 11.9,1,1, 2.825, 10304.632, 430.167, 52684.122 23/04/07,04:22:25,04,09,1, 11.9,1,1, 2.825, 10304.654, 430.181, 52684.170 23/04/07,04:22:25,05,09,1, 11.9,1,1, 2.825, 10304.647, 430.113, 52684.276 23/04/07,04:22:25,06,09,1, 11.9,1,1, 2.825, 10304.670, 430.094, 52684.094 23/04/07,04:22:25,07,09,1, 11.9,1,1, 2.825, 10304.683, 430.048, 52684.096 23/04/07,04:22:25,08,09,1, 11.9,1,1, 2.825, 10304.732, 430.063, 52684.091 23/04/07,04:22:25,09,09,1, 11.9,1,1, 2.825, 10304.762, 430.038, 52684.055 23/04/07,04:22:25,10,09,1, 11.9,1,1, 2.825, 10304.804, 430.026, 52684.130 23/04/07,04:22:25,11,09,1, 11.9,1,1, 2.825, 10304.815, 429.994, 52684.103 23/04/07,04:22:25,12,09,1, 11.9,1,1, 2.825, 10304.826, 429.969, 52684.130 23/04/07,04:22:25,13,09,1, 11.9,1,1, 2.825, 10304.854, 429.928, 52684.035 23/04/07,04:22:25,14,09,1, 11.9,1,1, 2.825, 10304.874, 429.902, 52684.038 23/04/07,04:22:25,15,09,1, 11.9,1,1, 2.825, 10304.914, 429.876, 52684.027 23/04/07,04:22:25,16,09,1, 11.9,1,1, 2.825, 10304.940, 429.852, 52684.057 23/04/07,04:22:25,17,09,1, 11.9,1,1, 2.825, 10304.977, 429.863, 52684.105 23/04/07,04:22:25,18,09,1, 11.9,1,1, 2.825, 10304.986, 429.809, 52684.051 23/04/07,04:22:25,19,09,1, 11.9,1,1, 2.825, 10304.997, 429.787, 52684.039 23/04/07,04:22:26,00,09,1, 11.9,1,1, 2.823, 10304.992, 429.787, 52684.039 23/04/07,04:22:26,01,09,1, 11.9,1,1, 2.823, 10305.048, 429.730, 52684.087 23/04/07,04:22:26,02,09,1, 11.9,1,1, 2.823, 10305.125, 429.731, 52684.120 23/04/07,04:22:26,03,09,1, 11.9,1,1, 2.823, 10305.117, 429.696, 52684.144 23/04/07,04:22:26,04,09,1, 11.9,1,1, 2.823, 10305.136, 429.679, 52684.087 23/04/07,04:22:26,05,09,1, 11.9,1,1, 2.823, 10305.187, 429.651, 52684.065 23/04/07,04:22:26,06,09,1, 11.9,1,1, 2.823, 10305.155, 429.608, 52684.055 23/04/07,04:22:26,07,09,1, 11.9,1,1, 2.823, 10305.231, 429.585, 52684.047 23/04/07,04:22:26,08,09,1, 11.9,1,1, 2.823, 10305.228, 429.531, 52684.036 23/04/07,04:22:26,09,09,1, 11.9,1,1, 2.823, 10305.241, 429.554, 52684.025 23/04/07,04:22:26,10,09,1, 11.9,1,1, 2.823, 10305.289, 429.514, 52684.009 23/04/07,04:22:26,11,09,1, 11.9,1,1, 2.823, 10305.296, 429.505, 52684.045 23/04/07,04:22:26,12,09,1, 11.9,1,1, 2.823, 10305.298, 429.495, 52684.051 23/04/07,04:22:26,13,09,1, 11.9,1,1, 2.823, 10305.349, 429.460, 52684.014 23/04/07,04:22:26,14,09,1, 11.9,1,1, 2.823, 10305.365, 429.419, 52684.011 23/04/07,04:22:26,15,09,1, 11.9,1,1, 2.823, 10305.389, 429.379, 52683.993 23/04/07,04:22:26,16,09,1, 11.9,1,1, 2.823, 10305.419, 429.367, 52684.006 23/04/07,04:22:26,17,09,1, 11.9,1,1, 2.823, 10305.442, 429.359, 52683.953 23/04/07,04:22:26,18,09,1, 11.9,1,1, 2.823, 10305.454, 429.347, 52684.006 23/04/07,04:22:26,19,09,1, 11.9,1,1, 2.823, 10305.477, 429.333, 52683.997 23/04/07,04:22:27,00,09,1, 11.9,1,1, 2.827, 10305.476, 429.333, 52683.997 23/04/07,04:22:27,01,09,1, 11.9,1,1, 2.827, 10305.501, 429.284, 52683.987 23/04/07,04:22:27,02,09,1, 11.9,1,1, 2.827, 10305.514, 429.264, 52683.981 23/04/07,04:22:27,03,09,1, 11.9,1,1, 2.827, 10305.559, 429.239, 52683.974 23/04/07,04:22:27,04,09,1, 11.9,1,1, 2.827, 10305.582, 429.235, 52683.993 23/04/07,04:22:27,05,09,1, 11.9,1,1, 2.827, 10305.593, 429.209, 52683.962 23/04/07,04:22:27,06,09,1, 11.9,1,1, 2.827, 10305.625, 429.198, 52683.986 23/04/07,04:22:27,07,09,1, 11.9,1,1, 2.827, 10305.636, 429.171, 52683.979 23/04/07,04:22:27,08,09,1, 11.9,1,1, 2.827, 10305.660, 429.126, 52683.996 23/04/07,04:22:27,09,09,1, 11.9,1,1, 2.827, 10305.681, 429.104, 52683.987 23/04/07,04:22:27,10,09,1, 11.9,1,1, 2.827, 10305.697, 429.070, 52683.970 23/04/07,04:22:27,11,09,1, 11.9,1,1, 2.827, 10305.706, 429.053, 52683.917 23/04/07,04:22:27,12,09,1, 11.9,1,1, 2.827, 10305.771, 429.030, 52683.958 23/04/07,04:22:27,13,09,1, 11.9,1,1, 2.827, 10305.801, 429.043, 52683.951 23/04/07,04:22:27,14,09,1, 11.9,1,1, 2.827, 10305.778, 428.995, 52683.953 23/04/07,04:22:27,15,09,1, 11.9,1,1, 2.827, 10305.831, 428.970, 52683.949 23/04/07,04:22:27,16,09,1, 11.9,1,1, 2.827, 10305.824, 428.943, 52683.910 23/04/07,04:22:27,17,09,1, 11.9,1,1, 2.827, 10305.829, 428.922, 52683.944 23/04/07,04:22:27,18,09,1, 11.9,1,1, 2.827, 10305.888, 428.916, 52683.955 23/04/07,04:22:27,19,09,1, 11.9,1,1, 2.827, 10305.921, 428.893, 52683.941 23/04/07,04:22:28,00,09,1, 11.9,1,1, 2.825, 10305.918, 428.893, 52683.941 23/04/07,04:22:28,01,09,1, 11.9,1,1, 2.825, 10305.965, 428.875, 52683.925 23/04/07,04:22:28,02,09,1, 11.9,1,1, 2.825, 10305.983, 428.814, 52683.915 23/04/07,04:22:28,03,09,1, 11.9,1,1, 2.825, 10305.976, 428.785, 52683.885 23/04/07,04:22:28,04,09,1, 11.9,1,1, 2.825, 10306.030, 428.755, 52683.899 23/04/07,04:22:28,05,09,1, 11.9,1,1, 2.825, 10306.037, 428.750, 52683.879 23/04/07,04:22:28,06,09,1, 11.9,1,1, 2.825, 10306.064, 428.705, 52683.850 23/04/07,04:22:28,07,09,1, 11.9,1,1, 2.825, 10306.111, 428.704, 52683.882 23/04/07,04:22:28,08,09,1, 11.9,1,1, 2.825, 10306.116, 428.697, 52683.860 23/04/07,04:22:28,09,09,1, 11.9,1,1, 2.825, 10306.132, 428.647, 52683.808 23/04/07,04:22:28,10,09,1, 11.9,1,1, 2.825, 10306.172, 428.630, 52683.870 23/04/07,04:22:28,11,09,1, 11.9,1,1, 2.825, 10306.164, 428.582, 52683.837 23/04/07,04:22:28,12,09,1, 11.9,1,1, 2.825, 10306.200, 428.549, 52683.859 23/04/07,04:22:28,13,09,1, 11.9,1,1, 2.825, 10306.228, 428.532, 52683.825 23/04/07,04:22:28,14,09,1, 11.9,1,1, 2.825, 10306.271, 428.519, 52683.850 23/04/07,04:22:28,15,09,1, 11.9,1,1, 2.825, 10306.263, 428.496, 52683.822 23/04/07,04:22:28,16,09,1, 11.9,1,1, 2.825, 10306.287, 428.491, 52683.835 23/04/07,04:22:28,17,09,1, 11.9,1,1, 2.825, 10306.315, 428.420, 52683.784 23/04/07,04:22:28,18,09,1, 11.9,1,1, 2.825, 10306.359, 428.388, 52683.824 23/04/07,04:22:28,19,09,1, 11.9,1,1, 2.825, 10306.364, 428.351, 52683.767 23/04/07,04:22:29,00,09,1, 11.9,1,1, 2.823, 10306.361, 428.351, 52683.767 23/04/07,04:22:29,01,09,1, 11.9,1,1, 2.823, 10306.409, 428.281, 52683.760 23/04/07,04:22:29,02,09,1, 11.9,1,1, 2.823, 10306.444, 428.282, 52683.772 23/04/07,04:22:29,03,09,1, 11.9,1,1, 2.823, 10306.473, 428.238, 52683.758 23/04/07,04:22:29,04,09,1, 11.9,1,1, 2.823, 10306.506, 428.214, 52683.730 23/04/07,04:22:29,05,09,1, 11.9,1,1, 2.823, 10306.503, 428.183, 52683.882 23/04/07,04:22:29,06,09,1, 11.9,1,1, 2.823, 10306.518, 428.141, 52683.644 23/04/07,04:22:29,07,09,1, 11.9,1,1, 2.823, 10306.552, 428.108, 52683.690 23/04/07,04:22:29,08,09,1, 11.9,1,1, 2.823, 10306.589, 428.078, 52683.694 23/04/07,04:22:29,09,09,1, 11.9,1,1, 2.823, 10306.617, 428.051, 52683.711 23/04/07,04:22:29,10,09,1, 11.9,1,1, 2.823, 10306.623, 428.020, 52683.668 23/04/07,04:22:29,11,09,1, 11.9,1,1, 2.823, 10306.672, 427.994, 52683.695 23/04/07,04:22:29,12,09,1, 11.9,1,1, 2.823, 10306.686, 427.945, 52683.679 23/04/07,04:22:29,13,09,1, 11.9,1,1, 2.823, 10306.726, 427.922, 52683.647 23/04/07,04:22:29,14,09,1, 11.9,1,1, 2.823, 10306.743, 427.845, 52683.660 23/04/07,04:22:29,15,09,1, 11.9,1,1, 2.823, 10306.770, 427.827, 52683.661 23/04/07,04:22:29,16,09,1, 11.9,1,1, 2.823, 10306.798, 427.810, 52683.624 23/04/07,04:22:29,17,09,1, 11.9,1,1, 2.823, 10306.828, 427.797, 52683.687 23/04/07,04:22:29,18,09,1, 11.9,1,1, 2.823, 10306.839, 427.770, 52683.620 23/04/07,04:22:29,19,09,1, 11.9,1,1, 2.823, 10306.869, 427.750, 52683.638 23/04/07,04:22:30,00,09,1, 11.9,1,1, 2.829, 10306.861, 427.750, 52683.638 23/04/07,04:22:30,01,09,1, 11.9,1,1, 2.829, 10306.910, 427.668, 52683.570 23/04/07,04:22:30,02,09,1, 11.9,1,1, 2.829, 10306.963, 427.613, 52683.598 23/04/07,04:22:30,03,09,1, 11.9,1,1, 2.829, 10306.963, 427.579, 52683.596 23/04/07,04:22:30,04,09,1, 11.9,1,1, 2.829, 10306.982, 427.564, 52683.567 23/04/07,04:22:30,05,09,1, 11.9,1,1, 2.829, 10307.029, 427.544, 52683.584 23/04/07,04:22:30,06,09,1, 11.9,1,1, 2.829, 10307.035, 427.508, 52683.533 23/04/07,04:22:30,07,09,1, 11.9,1,1, 2.829, 10307.081, 427.468, 52683.558 23/04/07,04:22:30,08,09,1, 11.9,1,1, 2.829, 10307.107, 427.438, 52683.528 23/04/07,04:22:30,09,09,1, 11.9,1,1, 2.829, 10307.131, 427.386, 52683.480 23/04/07,04:22:30,10,09,1, 11.9,1,1, 2.829, 10307.133, 427.375, 52683.538 23/04/07,04:22:30,11,09,1, 11.9,1,1, 2.829, 10307.150, 427.335, 52683.482 23/04/07,04:22:30,12,09,1, 11.9,1,1, 2.829, 10307.197, 427.302, 52683.478 23/04/07,04:22:30,13,09,1, 11.9,1,1, 2.829, 10307.221, 427.263, 52683.468 23/04/07,04:22:30,14,09,1, 11.9,1,1, 2.829, 10307.241, 427.250, 52683.507 23/04/07,04:22:30,15,09,1, 11.9,1,1, 2.829, 10307.266, 427.148, 52683.456 23/04/07,04:22:30,16,09,1, 11.9,1,1, 2.829, 10307.314, 427.149, 52683.477 23/04/07,04:22:30,17,09,1, 11.9,1,1, 2.829, 10307.320, 427.108, 52683.395 23/04/07,04:22:30,18,09,1, 11.9,1,1, 2.829, 10307.337, 427.117, 52683.457 23/04/07,04:22:30,19,09,1, 11.9,1,1, 2.829, 10307.371, 427.091, 52683.449 23/04/07,04:22:31,00,08,1, 11.9,1,1, 2.826, 10307.370, 427.091, 52683.449 23/04/07,04:22:31,01,08,1, 11.9,1,1, 2.826, 10307.427, 427.028, 52683.381 23/04/07,04:22:31,02,08,1, 11.9,1,1, 2.826, 10307.434, 426.983, 52683.376 23/04/07,04:22:31,03,08,1, 11.9,1,1, 2.826, 10307.471, 426.920, 52683.343 23/04/07,04:22:31,04,08,1, 11.9,1,1, 2.826, 10307.467, 426.887, 52683.358 23/04/07,04:22:31,05,08,1, 11.9,1,1, 2.826, 10307.523, 426.879, 52683.376 23/04/07,04:22:31,06,08,1, 11.9,1,1, 2.826, 10307.515, 426.853, 52683.367 23/04/07,04:22:31,07,08,1, 11.9,1,1, 2.826, 10307.553, 426.848, 52683.353 23/04/07,04:22:31,08,08,1, 11.9,1,1, 2.826, 10307.580, 426.805, 52683.347 23/04/07,04:22:31,09,08,1, 11.9,1,1, 2.826, 10307.605, 426.774, 52683.309 23/04/07,04:22:31,10,08,1, 11.9,1,1, 2.826, 10307.621, 426.701, 52683.286 23/04/07,04:22:31,11,08,1, 11.9,1,1, 2.826, 10307.636, 426.682, 52683.266 23/04/07,04:22:31,12,08,1, 11.9,1,1, 2.826, 10307.670, 426.630, 52683.285 23/04/07,04:22:31,13,08,1, 11.9,1,1, 2.826, 10307.705, 426.658, 52683.243 23/04/07,04:22:31,14,08,1, 11.9,1,1, 2.826, 10307.718, 426.586, 52683.252 23/04/07,04:22:31,15,08,1, 11.9,1,1, 2.826, 10307.736, 426.591, 52683.277 23/04/07,04:22:31,16,08,1, 11.9,1,1, 2.826, 10307.749, 426.539, 52683.254 23/04/07,04:22:31,17,08,1, 11.9,1,1, 2.826, 10307.755, 426.514, 52683.241 23/04/07,04:22:31,18,08,1, 11.9,1,1, 2.826, 10307.772, 426.467, 52683.182 23/04/07,04:22:31,19,08,1, 11.9,1,1, 2.826, 10307.795, 426.441, 52683.219 23/04/07,04:22:32,00,08,1, 11.8,1,1, 2.827, 10307.788, 426.441, 52683.219 23/04/07,04:22:32,01,08,1, 11.8,1,1, 2.827, 10307.840, 426.389, 52683.217 23/04/07,04:22:32,02,08,1, 11.8,1,1, 2.827, 10307.894, 426.366, 52683.236 23/04/07,04:22:32,03,08,1, 11.8,1,1, 2.827, 10307.880, 426.309, 52683.180 23/04/07,04:22:32,04,08,1, 11.8,1,1, 2.827, 10307.905, 426.276, 52683.164 23/04/07,04:22:32,05,08,1, 11.8,1,1, 2.827, 10307.903, 426.223, 52683.186 23/04/07,04:22:32,06,08,1, 11.8,1,1, 2.827, 10307.921, 426.201, 52683.146 23/04/07,04:22:32,07,08,1, 11.8,1,1, 2.827, 10307.946, 426.152, 52683.140 23/04/07,04:22:32,08,08,1, 11.8,1,1, 2.827, 10307.984, 426.152, 52683.178 23/04/07,04:22:32,09,08,1, 11.8,1,1, 2.827, 10307.980, 426.122, 52683.138 23/04/07,04:22:32,10,08,1, 11.8,1,1, 2.827, 10308.019, 426.107, 52683.147 23/04/07,04:22:32,11,08,1, 11.8,1,1, 2.827, 10308.015, 426.059, 52683.053 23/04/07,04:22:32,12,08,1, 11.8,1,1, 2.827, 10308.052, 426.036, 52683.086 23/04/07,04:22:32,13,08,1, 11.8,1,1, 2.827, 10308.083, 425.979, 52683.048 23/04/07,04:22:32,14,08,1, 11.8,1,1, 2.827, 10308.111, 425.979, 52683.086 23/04/07,04:22:32,15,08,1, 11.8,1,1, 2.827, 10308.121, 425.886, 52683.048 23/04/07,04:22:32,16,08,1, 11.8,1,1, 2.827, 10308.156, 425.914, 52683.076 23/04/07,04:22:32,17,08,1, 11.8,1,1, 2.827, 10308.131, 425.892, 52683.049 23/04/07,04:22:32,18,08,1, 11.8,1,1, 2.827, 10308.229, 425.853, 52682.966 23/04/07,04:22:32,19,08,1, 11.8,1,1, 2.827, 10308.155, 425.816, 52683.063 23/04/07,04:22:33,00,08,1, 11.9,1,1, 2.825, 10308.146, 425.816, 52683.063 23/04/07,04:22:33,01,08,1, 11.9,1,1, 2.825, 10308.207, 425.737, 52682.969 23/04/07,04:22:33,02,08,1, 11.9,1,1, 2.825, 10308.207, 425.715, 52682.977 23/04/07,04:22:33,03,08,1, 11.9,1,1, 2.825, 10308.254, 425.726, 52682.985 23/04/07,04:22:33,04,08,1, 11.9,1,1, 2.825, 10308.277, 425.713, 52683.034 23/04/07,04:22:33,05,08,1, 11.9,1,1, 2.825, 10308.292, 425.640, 52682.988 23/04/07,04:22:33,06,08,1, 11.9,1,1, 2.825, 10308.318, 425.595, 52683.016 23/04/07,04:22:33,07,08,1, 11.9,1,1, 2.825, 10308.330, 425.604, 52682.999 23/04/07,04:22:33,08,08,1, 11.9,1,1, 2.825, 10308.340, 425.551, 52682.982 23/04/07,04:22:33,09,08,1, 11.9,1,1, 2.825, 10308.384, 425.537, 52683.005 23/04/07,04:22:33,10,08,1, 11.9,1,1, 2.825, 10308.401, 425.505, 52682.950 23/04/07,04:22:33,11,08,1, 11.9,1,1, 2.825, 10308.424, 425.496, 52682.987 23/04/07,04:22:33,12,08,1, 11.9,1,1, 2.825, 10308.459, 425.467, 52683.013 23/04/07,04:22:33,13,08,1, 11.9,1,1, 2.825, 10308.461, 425.434, 52682.947 23/04/07,04:22:33,14,08,1, 11.9,1,1, 2.825, 10308.483, 425.393, 52682.953 23/04/07,04:22:33,15,08,1, 11.9,1,1, 2.825, 10308.509, 425.395, 52682.968 23/04/07,04:22:33,16,08,1, 11.9,1,1, 2.825, 10308.513, 425.325, 52682.924 23/04/07,04:22:33,17,08,1, 11.9,1,1, 2.825, 10308.522, 425.314, 52682.940 23/04/07,04:22:33,18,08,1, 11.9,1,1, 2.825, 10308.560, 425.292, 52682.931 23/04/07,04:22:33,19,08,1, 11.9,1,1, 2.825, 10308.567, 425.294, 52682.918 23/04/07,04:22:34,00,07,1, 11.9,1,1, 2.823, 10308.564, 425.294, 52682.918 23/04/07,04:22:34,01,07,1, 11.9,1,1, 2.823, 10308.588, 425.238, 52682.920 23/04/07,04:22:34,02,07,1, 11.9,1,1, 2.823, 10308.622, 425.201, 52682.879 23/04/07,04:22:34,03,07,1, 11.9,1,1, 2.823, 10308.628, 425.167, 52682.901 23/04/07,04:22:34,04,07,1, 11.9,1,1, 2.823, 10308.625, 425.138, 52682.871 23/04/07,04:22:34,05,07,1, 11.9,1,1, 2.823, 10308.662, 425.130, 52682.864 23/04/07,04:22:34,06,07,1, 11.9,1,1, 2.823, 10308.689, 425.102, 52682.834 23/04/07,04:22:34,07,07,1, 11.9,1,1, 2.823, 10308.667, 425.077, 52682.851 23/04/07,04:22:34,08,07,1, 11.9,1,1, 2.823, 10308.693, 425.055, 52682.854 23/04/07,04:22:34,09,07,1, 11.9,1,1, 2.823, 10308.706, 424.983, 52682.828 23/04/07,04:22:34,10,07,1, 11.9,1,1, 2.823, 10308.730, 424.989, 52682.835 23/04/07,04:22:34,11,07,1, 11.9,1,1, 2.823, 10308.754, 424.936, 52682.844 23/04/07,04:22:34,12,07,1, 11.9,1,1, 2.823, 10308.776, 424.947, 52682.873 23/04/07,04:22:34,13,07,1, 11.9,1,1, 2.823, 10308.815, 424.887, 52682.838 23/04/07,04:22:34,14,07,1, 11.9,1,1, 2.823, 10308.816, 424.883, 52682.820 23/04/07,04:22:34,15,07,1, 11.9,1,1, 2.823, 10308.828, 424.866, 52682.803 23/04/07,04:22:34,16,07,1, 11.9,1,1, 2.823, 10308.870, 424.833, 52682.792 23/04/07,04:22:34,17,07,1, 11.9,1,1, 2.823, 10308.866, 424.805, 52682.757 23/04/07,04:22:34,18,07,1, 11.9,1,1, 2.823, 10308.888, 424.753, 52682.784 23/04/07,04:22:34,19,07,1, 11.9,1,1, 2.823, 10308.894, 424.732, 52682.795 23/04/07,04:22:35,00,07,1, 11.9,1,1, 2.826, 10308.889, 424.732, 52682.795 23/04/07,04:22:35,01,07,1, 11.9,1,1, 2.826, 10308.958, 424.706, 52682.783 23/04/07,04:22:35,02,07,1, 11.9,1,1, 2.826, 10308.964, 424.662, 52682.728 23/04/07,04:22:35,03,07,1, 11.9,1,1, 2.826, 10308.974, 424.648, 52682.769 23/04/07,04:22:35,04,07,1, 11.9,1,1, 2.826, 10308.990, 424.609, 52682.729 23/04/07,04:22:35,05,07,1, 11.9,1,1, 2.826, 10308.997, 424.567, 52682.731 23/04/07,04:22:35,06,07,1, 11.9,1,1, 2.826, 10309.019, 424.552, 52682.688 23/04/07,04:22:35,07,07,1, 11.9,1,1, 2.826, 10309.038, 424.543, 52682.729 23/04/07,04:22:35,08,07,1, 11.9,1,1, 2.826, 10309.043, 424.504, 52682.709 23/04/07,04:22:35,09,07,1, 11.9,1,1, 2.826, 10309.089, 424.517, 52682.709 23/04/07,04:22:35,10,07,1, 11.9,1,1, 2.826, 10309.088, 424.477, 52682.698 23/04/07,04:22:35,11,07,1, 11.9,1,1, 2.826, 10309.118, 424.446, 52682.710 23/04/07,04:22:35,12,07,1, 11.9,1,1, 2.826, 10309.095, 424.391, 52682.674 23/04/07,04:22:35,13,07,1, 11.9,1,1, 2.826, 10309.163, 424.369, 52682.470 23/04/07,04:22:35,14,07,1, 11.9,1,1, 2.826, 10309.180, 424.345, 52682.652 23/04/07,04:22:35,15,07,1, 11.9,1,1, 2.826, 10309.203, 424.361, 52682.669 23/04/07,04:22:35,16,07,1, 11.9,1,1, 2.826, 10309.213, 424.314, 52682.652 23/04/07,04:22:35,17,07,1, 11.9,1,1, 2.826, 10309.185, 424.314, 52682.665 23/04/07,04:22:35,18,07,1, 11.9,1,1, 2.826, 10309.215, 424.267, 52682.662 23/04/07,04:22:35,19,07,1, 11.9,1,1, 2.826, 10309.229, 424.251, 52682.655 23/04/07,04:22:36,00,08,1, 11.9,1,1, 2.822, 10309.223, 424.251, 52682.655 23/04/07,04:22:36,01,08,1, 11.9,1,1, 2.822, 10309.248, 424.184, 52682.605 23/04/07,04:22:36,02,08,1, 11.9,1,1, 2.822, 10309.278, 424.182, 52682.627 23/04/07,04:22:36,03,08,1, 11.9,1,1, 2.822, 10309.277, 424.160, 52682.623 23/04/07,04:22:36,04,08,1, 11.9,1,1, 2.822, 10309.306, 424.146, 52682.663 23/04/07,04:22:36,05,08,1, 11.9,1,1, 2.822, 10309.309, 424.108, 52682.615 23/04/07,04:22:36,06,08,1, 11.9,1,1, 2.822, 10309.331, 424.098, 52682.641 23/04/07,04:22:36,07,08,1, 11.9,1,1, 2.822, 10309.347, 424.064, 52682.603 23/04/07,04:22:36,08,08,1, 11.9,1,1, 2.822, 10309.387, 424.041, 52682.610 23/04/07,04:22:36,09,08,1, 11.9,1,1, 2.822, 10309.368, 423.993, 52682.547 23/04/07,04:22:36,10,08,1, 11.9,1,1, 2.822, 10309.413, 423.992, 52682.636 23/04/07,04:22:36,11,08,1, 11.9,1,1, 2.822, 10309.429, 423.965, 52682.604 23/04/07,04:22:36,12,08,1, 11.9,1,1, 2.822, 10309.410, 423.958, 52682.612 23/04/07,04:22:36,13,08,1, 11.9,1,1, 2.822, 10309.441, 423.901, 52682.563 23/04/07,04:22:36,14,08,1, 11.9,1,1, 2.822, 10309.427, 423.883, 52682.558 23/04/07,04:22:36,15,08,1, 11.9,1,1, 2.822, 10309.453, 423.842, 52682.538 23/04/07,04:22:36,16,08,1, 11.9,1,1, 2.822, 10309.485, 423.836, 52682.555 23/04/07,04:22:36,17,08,1, 11.9,1,1, 2.822, 10309.495, 423.804, 52682.541 23/04/07,04:22:36,18,08,1, 11.9,1,1, 2.822, 10309.507, 423.810, 52682.550 23/04/07,04:22:36,19,08,1, 11.9,1,1, 2.822, 10309.544, 423.785, 52682.573 23/04/07,04:22:37,00,07,1, 11.9,1,1, 2.827, 10309.540, 423.785, 52682.573 23/04/07,04:22:37,01,07,1, 11.9,1,1, 2.827, 10309.553, 423.706, 52682.533 23/04/07,04:22:37,02,07,1, 11.9,1,1, 2.827, 10309.571, 423.658, 52682.516 23/04/07,04:22:37,03,07,1, 11.9,1,1, 2.827, 10309.580, 423.657, 52682.484 23/04/07,04:22:37,04,07,1, 11.9,1,1, 2.827, 10309.604, 423.642, 52682.446 23/04/07,04:22:37,05,07,1, 11.9,1,1, 2.827, 10309.628, 423.615, 52682.489 23/04/07,04:22:37,06,07,1, 11.9,1,1, 2.827, 10309.636, 423.577, 52682.463 23/04/07,04:22:37,07,07,1, 11.9,1,1, 2.827, 10309.630, 423.576, 52682.483 23/04/07,04:22:37,08,07,1, 11.9,1,1, 2.827, 10309.647, 423.534, 52682.453 23/04/07,04:22:37,09,07,1, 11.9,1,1, 2.827, 10309.686, 423.538, 52682.479 23/04/07,04:22:37,10,07,1, 11.9,1,1, 2.827, 10309.678, 423.466, 52682.405 23/04/07,04:22:37,11,07,1, 11.9,1,1, 2.827, 10309.703, 423.454, 52682.452 23/04/07,04:22:37,12,07,1, 11.9,1,1, 2.827, 10309.706, 423.444, 52682.455 23/04/07,04:22:37,13,07,1, 11.9,1,1, 2.827, 10309.726, 423.447, 52682.465 23/04/07,04:22:37,14,07,1, 11.9,1,1, 2.827, 10309.726, 423.389, 52682.452 23/04/07,04:22:37,15,07,1, 11.9,1,1, 2.827, 10309.764, 423.386, 52682.427 23/04/07,04:22:37,16,07,1, 11.9,1,1, 2.827, 10309.762, 423.345, 52682.402 23/04/07,04:22:37,17,07,1, 11.9,1,1, 2.827, 10309.781, 423.326, 52682.427 23/04/07,04:22:37,18,07,1, 11.9,1,1, 2.827, 10309.766, 423.293, 52682.424 23/04/07,04:22:37,19,07,1, 11.9,1,1, 2.827, 10309.794, 423.282, 52682.402 23/04/07,04:22:38,00,07,1, 11.9,1,1, 2.823, 10309.790, 423.282, 52682.402 23/04/07,04:22:38,01,07,1, 11.9,1,1, 2.823, 10309.826, 423.262, 52682.363 23/04/07,04:22:38,02,07,1, 11.9,1,1, 2.823, 10309.863, 423.220, 52682.356 23/04/07,04:22:38,03,07,1, 11.9,1,1, 2.823, 10309.853, 423.190, 52682.368 23/04/07,04:22:38,04,07,1, 11.9,1,1, 2.823, 10309.862, 423.152, 52682.343 23/04/07,04:22:38,05,07,1, 11.9,1,1, 2.823, 10309.878, 423.110, 52682.334 23/04/07,04:22:38,06,07,1, 11.9,1,1, 2.823, 10309.908, 423.128, 52682.325 23/04/07,04:22:38,07,07,1, 11.9,1,1, 2.823, 10309.923, 423.084, 52682.370 23/04/07,04:22:38,08,07,1, 11.9,1,1, 2.823, 10309.945, 423.069, 52682.342 23/04/07,04:22:38,09,07,1, 11.9,1,1, 2.823, 10309.943, 423.030, 52682.321 23/04/07,04:22:38,10,07,1, 11.9,1,1, 2.823, 10309.964, 423.036, 52682.345 23/04/07,04:22:38,11,07,1, 11.9,1,1, 2.823, 10309.974, 422.982, 52682.329 23/04/07,04:22:38,12,07,1, 11.9,1,1, 2.823, 10309.972, 422.962, 52682.305 23/04/07,04:22:38,13,07,1, 11.9,1,1, 2.823, 10309.966, 422.933, 52682.293 23/04/07,04:22:38,14,07,1, 11.9,1,1, 2.823, 10309.993, 422.947, 52682.310 23/04/07,04:22:38,15,07,1, 11.9,1,1, 2.823, 10309.995, 422.926, 52682.322 23/04/07,04:22:38,16,07,1, 11.9,1,1, 2.823, 10310.023, 422.909, 52682.353 23/04/07,04:22:38,17,07,1, 11.9,1,1, 2.823, 10310.043, 422.861, 52682.288 23/04/07,04:22:38,18,07,1, 11.9,1,1, 2.823, 10310.052, 422.858, 52682.277 23/04/07,04:22:38,19,07,1, 11.9,1,1, 2.823, 10310.074, 422.800, 52682.311 23/04/07,04:22:39,00,07,1, 11.9,1,1, 2.823, 10310.074, 422.800, 52682.311 23/04/07,04:22:39,01,07,1, 11.9,1,1, 2.823, 10310.090, 422.782, 52682.258 23/04/07,04:22:39,02,07,1, 11.9,1,1, 2.823, 10310.112, 422.785, 52682.234 23/04/07,04:22:39,03,07,1, 11.9,1,1, 2.823, 10310.101, 422.771, 52682.276 23/04/07,04:22:39,04,07,1, 11.9,1,1, 2.823, 10310.115, 422.761, 52682.211 23/04/07,04:22:39,05,07,1, 11.9,1,1, 2.823, 10310.138, 422.733, 52682.261 23/04/07,04:22:39,06,07,1, 11.9,1,1, 2.823, 10310.166, 422.689, 52682.233 23/04/07,04:22:39,07,07,1, 11.9,1,1, 2.823, 10310.156, 422.658, 52682.213 23/04/07,04:22:39,08,07,1, 11.9,1,1, 2.823, 10310.177, 422.638, 52682.212 23/04/07,04:22:39,09,07,1, 11.9,1,1, 2.823, 10310.185, 422.628, 52682.236 23/04/07,04:22:39,10,07,1, 11.9,1,1, 2.823, 10310.159, 422.590, 52682.221 23/04/07,04:22:39,11,07,1, 11.9,1,1, 2.823, 10310.222, 422.593, 52682.120 23/04/07,04:22:39,12,07,1, 11.9,1,1, 2.823, 10310.166, 422.564, 52682.328 23/04/07,04:22:39,13,07,1, 11.9,1,1, 2.823, 10310.200, 422.559, 52682.250 23/04/07,04:22:39,14,07,1, 11.9,1,1, 2.823, 10310.196, 422.501, 52682.233 23/04/07,04:22:39,15,07,1, 11.9,1,1, 2.823, 10310.210, 422.510, 52682.233 23/04/07,04:22:39,16,07,1, 11.9,1,1, 2.823, 10310.230, 422.469, 52682.197 23/04/07,04:22:39,17,07,1, 11.9,1,1, 2.823, 10310.227, 422.478, 52682.228 23/04/07,04:22:39,18,07,1, 11.9,1,1, 2.823, 10310.255, 422.430, 52682.165 23/04/07,04:22:39,19,07,1, 11.9,1,1, 2.823, 10310.278, 422.427, 52682.198 23/04/07,04:22:40,00,07,1, 11.9,1,1, 2.824, 10310.274, 422.427, 52682.198 23/04/07,04:22:40,01,07,1, 11.9,1,1, 2.824, 10310.274, 422.362, 52682.172 23/04/07,04:22:40,02,07,1, 11.9,1,1, 2.824, 10310.282, 422.331, 52682.147 23/04/07,04:22:40,03,07,1, 11.9,1,1, 2.824, 10310.283, 422.313, 52682.145 23/04/07,04:22:40,04,07,1, 11.9,1,1, 2.824, 10310.293, 422.305, 52682.156 23/04/07,04:22:40,05,07,1, 11.9,1,1, 2.824, 10310.285, 422.309, 52682.146 23/04/07,04:22:40,06,07,1, 11.9,1,1, 2.824, 10310.337, 422.267, 52682.148 23/04/07,04:22:40,07,07,1, 11.9,1,1, 2.824, 10310.339, 422.237, 52682.141 23/04/07,04:22:40,08,07,1, 11.9,1,1, 2.824, 10310.317, 422.243, 52682.185 23/04/07,04:22:40,09,07,1, 11.9,1,1, 2.824, 10310.343, 422.192, 52682.122 23/04/07,04:22:40,10,07,1, 11.9,1,1, 2.824, 10310.376, 422.195, 52682.132 23/04/07,04:22:40,11,07,1, 11.9,1,1, 2.824, 10310.388, 422.155, 52682.133 23/04/07,04:22:40,12,07,1, 11.9,1,1, 2.824, 10310.387, 422.162, 52682.132 23/04/07,04:22:40,13,07,1, 11.9,1,1, 2.824, 10310.401, 422.090, 52682.151 23/04/07,04:22:40,14,07,1, 11.9,1,1, 2.824, 10310.387, 422.126, 52682.134 23/04/07,04:22:40,15,07,1, 11.9,1,1, 2.824, 10310.421, 422.074, 52682.116 23/04/07,04:22:40,16,07,1, 11.9,1,1, 2.824, 10310.435, 422.079, 52682.124 23/04/07,04:22:40,17,07,1, 11.9,1,1, 2.824, 10310.451, 422.062, 52682.091 23/04/07,04:22:40,18,07,1, 11.9,1,1, 2.824, 10310.451, 422.010, 52682.104 23/04/07,04:22:40,19,07,1, 11.9,1,1, 2.824, 10310.463, 422.018, 52682.059 23/04/07,04:22:41,00,07,1, 11.9,1,1, 2.829, 10310.458, 422.018, 52682.059 23/04/07,04:22:41,01,07,1, 11.9,1,1, 2.829, 10310.481, 422.011, 52682.096 23/04/07,04:22:41,02,07,1, 11.9,1,1, 2.829, 10310.485, 421.998, 52682.065 23/04/07,04:22:41,03,07,1, 11.9,1,1, 2.829, 10310.495, 421.966, 52682.084 23/04/07,04:22:41,04,07,1, 11.9,1,1, 2.829, 10310.488, 421.940, 52682.064 23/04/07,04:22:41,05,07,1, 11.9,1,1, 2.829, 10310.505, 421.929, 52682.058 23/04/07,04:22:41,06,07,1, 11.9,1,1, 2.829, 10310.504, 421.905, 52682.069 23/04/07,04:22:41,07,07,1, 11.9,1,1, 2.829, 10310.499, 421.903, 52682.063 23/04/07,04:22:41,08,07,1, 11.9,1,1, 2.829, 10310.520, 421.892, 52682.052 23/04/07,04:22:41,09,07,1, 11.9,1,1, 2.829, 10310.551, 421.888, 52682.052 23/04/07,04:22:41,10,07,1, 11.9,1,1, 2.829, 10310.540, 421.854, 52682.037 23/04/07,04:22:41,11,07,1, 11.9,1,1, 2.829, 10310.562, 421.853, 52682.063 23/04/07,04:22:41,12,07,1, 11.9,1,1, 2.829, 10310.562, 421.839, 52682.069 23/04/07,04:22:41,13,07,1, 11.9,1,1, 2.829, 10310.589, 421.829, 52682.044 23/04/07,04:22:41,14,07,1, 11.9,1,1, 2.829, 10310.567, 421.812, 52682.026 23/04/07,04:22:41,15,07,1, 11.9,1,1, 2.829, 10310.591, 421.843, 52682.056 23/04/07,04:22:41,16,07,1, 11.9,1,1, 2.829, 10310.606, 421.799, 52682.027 23/04/07,04:22:41,17,07,1, 11.9,1,1, 2.829, 10310.615, 421.793, 52682.023 23/04/07,04:22:41,18,07,1, 11.9,1,1, 2.829, 10310.615, 421.764, 52682.049 23/04/07,04:22:41,19,07,1, 11.9,1,1, 2.829, 10310.619, 421.745, 52682.036 23/04/07,04:22:42,00,07,1, 11.9,1,1, 2.824, 10310.616, 421.745, 52682.036 23/04/07,04:22:42,01,07,1, 11.9,1,1, 2.824, 10310.642, 421.732, 52681.977 23/04/07,04:22:42,02,07,1, 11.9,1,1, 2.824, 10310.649, 421.706, 52682.226 23/04/07,04:22:42,03,07,1, 11.9,1,1, 2.824, 10310.684, 421.715, 52681.923 23/04/07,04:22:42,04,07,1, 11.9,1,1, 2.824, 10310.675, 421.686, 52681.950 23/04/07,04:22:42,05,07,1, 11.9,1,1, 2.824, 10310.673, 421.671, 52681.948 23/04/07,04:22:42,06,07,1, 11.9,1,1, 2.824, 10310.675, 421.679, 52681.962 23/04/07,04:22:42,07,07,1, 11.9,1,1, 2.824, 10310.671, 421.631, 52681.927 23/04/07,04:22:42,08,07,1, 11.9,1,1, 2.824, 10310.693, 421.632, 52681.954 23/04/07,04:22:42,09,07,1, 11.9,1,1, 2.824, 10310.709, 421.633, 52681.952 23/04/07,04:22:42,10,07,1, 11.9,1,1, 2.824, 10310.724, 421.624, 52681.945 23/04/07,04:22:42,11,07,1, 11.9,1,1, 2.824, 10310.714, 421.651, 52681.932 23/04/07,04:22:42,12,07,1, 11.9,1,1, 2.824, 10310.731, 421.639, 52681.946 23/04/07,04:22:42,13,07,1, 11.9,1,1, 2.824, 10310.757, 421.609, 52681.950 23/04/07,04:22:42,14,07,1, 11.9,1,1, 2.824, 10310.752, 421.612, 52681.961 23/04/07,04:22:42,15,07,1, 11.9,1,1, 2.824, 10310.759, 421.547, 52681.888 23/04/07,04:22:42,16,07,1, 11.9,1,1, 2.824, 10310.794, 421.565, 52681.924 23/04/07,04:22:42,17,07,1, 11.9,1,1, 2.824, 10310.765, 421.558, 52681.929 23/04/07,04:22:42,18,07,1, 11.9,1,1, 2.824, 10310.782, 421.536, 52681.920 23/04/07,04:22:42,19,07,1, 11.9,1,1, 2.824, 10310.816, 421.520, 52681.935 23/04/07,04:22:43,00,08,1, 11.9,1,1, 2.825, 10310.808, 421.520, 52681.935 23/04/07,04:22:43,01,08,1, 11.9,1,1, 2.825, 10310.804, 421.497, 52681.882 23/04/07,04:22:43,02,08,1, 11.9,1,1, 2.825, 10310.837, 421.461, 52681.786 23/04/07,04:22:43,03,08,1, 11.9,1,1, 2.825, 10310.800, 421.480, 52681.963 23/04/07,04:22:43,04,08,1, 11.9,1,1, 2.825, 10310.827, 421.481, 52681.955 23/04/07,04:22:43,05,08,1, 11.9,1,1, 2.825, 10310.848, 421.493, 52681.935 23/04/07,04:22:43,06,08,1, 11.9,1,1, 2.825, 10310.849, 421.475, 52681.889 23/04/07,04:22:43,07,08,1, 11.9,1,1, 2.825, 10310.893, 421.458, 52681.939 23/04/07,04:22:43,08,08,1, 11.9,1,1, 2.825, 10310.879, 421.441, 52681.904 23/04/07,04:22:43,09,08,1, 11.9,1,1, 2.825, 10310.883, 421.427, 52681.882 23/04/07,04:22:43,10,08,1, 11.9,1,1, 2.825, 10310.895, 421.401, 52681.849 23/04/07,04:22:43,11,08,1, 11.9,1,1, 2.825, 10310.927, 421.393, 52681.912 23/04/07,04:22:43,12,08,1, 11.9,1,1, 2.825, 10310.939, 421.405, 52681.925 23/04/07,04:22:43,13,08,1, 11.9,1,1, 2.825, 10310.934, 421.415, 52681.861 23/04/07,04:22:43,14,08,1, 11.9,1,1, 2.825, 10310.923, 421.372, 52681.860 23/04/07,04:22:43,15,08,1, 11.9,1,1, 2.825, 10310.940, 421.351, 52681.899 23/04/07,04:22:43,16,08,1, 11.9,1,1, 2.825, 10310.935, 421.348, 52681.861 23/04/07,04:22:43,17,08,1, 11.9,1,1, 2.825, 10310.958, 421.337, 52681.869 23/04/07,04:22:43,18,08,1, 11.9,1,1, 2.825, 10310.950, 421.291, 52681.844 23/04/07,04:22:43,19,08,1, 11.9,1,1, 2.825, 10310.956, 421.309, 52681.864 23/04/07,04:22:44,00,08,1, 11.9,1,1, 2.826, 10310.950, 421.309, 52681.864 23/04/07,04:22:44,01,08,1, 11.9,1,1, 2.826, 10310.979, 421.316, 52681.850 23/04/07,04:22:44,02,08,1, 11.9,1,1, 2.826, 10310.973, 421.291, 52681.850 23/04/07,04:22:44,03,08,1, 11.9,1,1, 2.826, 10310.961, 421.267, 52681.813 23/04/07,04:22:44,04,08,1, 11.9,1,1, 2.826, 10310.982, 421.255, 52681.798 23/04/07,04:22:44,05,08,1, 11.9,1,1, 2.826, 10310.982, 421.230, 52681.813 23/04/07,04:22:44,06,08,1, 11.9,1,1, 2.826, 10310.989, 421.219, 52681.835 23/04/07,04:22:44,07,08,1, 11.9,1,1, 2.826, 10311.010, 421.208, 52681.789 23/04/07,04:22:44,08,08,1, 11.9,1,1, 2.826, 10311.011, 421.233, 52681.844 23/04/07,04:22:44,09,08,1, 11.9,1,1, 2.826, 10311.012, 421.212, 52681.795 23/04/07,04:22:44,10,08,1, 11.9,1,1, 2.826, 10311.022, 421.209, 52681.798 23/04/07,04:22:44,11,08,1, 11.9,1,1, 2.826, 10311.040, 421.179, 52681.796 23/04/07,04:22:44,12,08,1, 11.9,1,1, 2.826, 10311.048, 421.145, 52681.814 23/04/07,04:22:44,13,08,1, 11.9,1,1, 2.826, 10311.020, 421.125, 52681.782 23/04/07,04:22:44,14,08,1, 11.9,1,1, 2.826, 10311.040, 421.133, 52681.810 23/04/07,04:22:44,15,08,1, 11.9,1,1, 2.826, 10311.046, 421.101, 52681.773 23/04/07,04:22:44,16,08,1, 11.9,1,1, 2.826, 10311.050, 421.086, 52681.791 23/04/07,04:22:44,17,08,1, 11.9,1,1, 2.826, 10311.041, 421.068, 52681.761 23/04/07,04:22:44,18,08,1, 11.9,1,1, 2.826, 10311.034, 421.070, 52681.788 23/04/07,04:22:44,19,08,1, 11.9,1,1, 2.826, 10311.059, 421.045, 52681.787 23/04/07,04:22:45,00,08,1, 11.9,1,1, 2.825, 10311.050, 421.045, 52681.787 23/04/07,04:22:45,01,08,1, 11.9,1,1, 2.825, 10311.036, 420.986, 52681.778 23/04/07,04:22:45,02,08,1, 11.9,1,1, 2.825, 10311.087, 421.005, 52681.797 23/04/07,04:22:45,03,08,1, 11.9,1,1, 2.825, 10311.070, 420.955, 52681.798 23/04/07,04:22:45,04,08,1, 11.9,1,1, 2.825, 10311.061, 420.973, 52681.781 23/04/07,04:22:45,05,08,1, 11.9,1,1, 2.825, 10311.057, 420.940, 52681.759 23/04/07,04:22:45,06,08,1, 11.9,1,1, 2.825, 10311.086, 420.926, 52681.778 23/04/07,04:22:45,07,08,1, 11.9,1,1, 2.825, 10311.043, 420.881, 52681.736 23/04/07,04:22:45,08,08,1, 11.9,1,1, 2.825, 10311.103, 420.867, 52681.744 23/04/07,04:22:45,09,08,1, 11.9,1,1, 2.825, 10311.100, 420.863, 52681.777 23/04/07,04:22:45,10,08,1, 11.9,1,1, 2.825, 10311.073, 420.866, 52681.776 23/04/07,04:22:45,11,08,1, 11.9,1,1, 2.825, 10311.114, 420.825, 52681.777 23/04/07,04:22:45,12,08,1, 11.9,1,1, 2.825, 10311.096, 420.828, 52681.828 23/04/07,04:22:45,13,08,1, 11.9,1,1, 2.825, 10311.089, 420.808, 52681.765 23/04/07,04:22:45,14,08,1, 11.9,1,1, 2.825, 10311.081, 420.789, 52681.754 23/04/07,04:22:45,15,08,1, 11.9,1,1, 2.825, 10311.064, 420.773, 52681.737 23/04/07,04:22:45,16,08,1, 11.9,1,1, 2.825, 10311.081, 420.739, 52681.741 23/04/07,04:22:45,17,08,1, 11.9,1,1, 2.825, 10311.101, 420.754, 52681.794 23/04/07,04:22:45,18,08,1, 11.9,1,1, 2.825, 10311.096, 420.720, 52681.763 23/04/07,04:22:45,19,08,1, 11.9,1,1, 2.825, 10311.093, 420.719, 52681.797 23/04/07,04:22:46,00,08,1, 11.8,1,1, 2.825, 10311.092, 420.719, 52681.797 23/04/07,04:22:46,01,08,1, 11.8,1,1, 2.825, 10311.089, 420.671, 52681.729 23/04/07,04:22:46,02,08,1, 11.8,1,1, 2.825, 10311.103, 420.645, 52681.725 23/04/07,04:22:46,03,08,1, 11.8,1,1, 2.825, 10311.071, 420.659, 52681.704 23/04/07,04:22:46,04,08,1, 11.8,1,1, 2.825, 10311.092, 420.596, 52681.709 23/04/07,04:22:46,05,08,1, 11.8,1,1, 2.825, 10311.117, 420.621, 52681.714 23/04/07,04:22:46,06,08,1, 11.8,1,1, 2.825, 10311.112, 420.579, 52681.716 23/04/07,04:22:46,07,08,1, 11.8,1,1, 2.825, 10311.087, 420.576, 52681.699 23/04/07,04:22:46,08,08,1, 11.8,1,1, 2.825, 10311.105, 420.568, 52681.744 23/04/07,04:22:46,09,08,1, 11.8,1,1, 2.825, 10311.110, 420.525, 52681.746 23/04/07,04:22:46,10,08,1, 11.8,1,1, 2.825, 10311.131, 420.499, 52681.698 23/04/07,04:22:46,11,08,1, 11.8,1,1, 2.825, 10311.126, 420.472, 52681.724 23/04/07,04:22:46,12,08,1, 11.8,1,1, 2.825, 10311.108, 420.478, 52681.682 23/04/07,04:22:46,13,08,1, 11.8,1,1, 2.825, 10311.115, 420.469, 52681.695 23/04/07,04:22:46,14,08,1, 11.8,1,1, 2.825, 10311.096, 420.449, 52681.689 23/04/07,04:22:46,15,08,1, 11.8,1,1, 2.825, 10311.108, 420.411, 52681.672 23/04/07,04:22:46,16,08,1, 11.8,1,1, 2.825, 10311.116, 420.422, 52681.674 23/04/07,04:22:46,17,08,1, 11.8,1,1, 2.825, 10311.097, 420.389, 52681.666 23/04/07,04:22:46,18,08,1, 11.8,1,1, 2.825, 10311.115, 420.364, 52681.697 23/04/07,04:22:46,19,08,1, 11.8,1,1, 2.825, 10311.098, 420.341, 52681.696 23/04/07,04:22:47,00,09,1, 11.8,1,1, 2.825, 10311.092, 420.341, 52681.696 23/04/07,04:22:47,01,09,1, 11.8,1,1, 2.825, 10311.107, 420.320, 52681.668 23/04/07,04:22:47,02,09,1, 11.8,1,1, 2.825, 10311.124, 420.322, 52681.691 23/04/07,04:22:47,03,09,1, 11.8,1,1, 2.825, 10311.107, 420.282, 52681.669 23/04/07,04:22:47,04,09,1, 11.8,1,1, 2.825, 10311.114, 420.269, 52681.691 23/04/07,04:22:47,05,09,1, 11.8,1,1, 2.825, 10311.104, 420.240, 52681.680 23/04/07,04:22:47,06,09,1, 11.8,1,1, 2.825, 10311.124, 420.254, 52681.688 23/04/07,04:22:47,07,09,1, 11.8,1,1, 2.825, 10311.089, 420.179, 52681.659 23/04/07,04:22:47,08,09,1, 11.8,1,1, 2.825, 10311.145, 420.225, 52681.680 23/04/07,04:22:47,09,09,1, 11.8,1,1, 2.825, 10311.121, 420.192, 52681.673 23/04/07,04:22:47,10,09,1, 11.8,1,1, 2.825, 10311.146, 420.207, 52681.657 23/04/07,04:22:47,11,09,1, 11.8,1,1, 2.825, 10311.120, 420.172, 52681.640 23/04/07,04:22:47,12,09,1, 11.8,1,1, 2.825, 10311.129, 420.147, 52681.647 23/04/07,04:22:47,13,09,1, 11.8,1,1, 2.825, 10311.115, 420.107, 52681.632 23/04/07,04:22:47,14,09,1, 11.8,1,1, 2.825, 10311.135, 420.097, 52681.648 23/04/07,04:22:47,15,09,1, 11.8,1,1, 2.825, 10311.142, 420.068, 52681.623 23/04/07,04:22:47,16,09,1, 11.8,1,1, 2.825, 10311.118, 420.078, 52681.658 23/04/07,04:22:47,17,09,1, 11.8,1,1, 2.825, 10311.151, 420.084, 52681.621 23/04/07,04:22:47,18,09,1, 11.8,1,1, 2.825, 10311.132, 420.039, 52681.631 23/04/07,04:22:47,19,09,1, 11.8,1,1, 2.825, 10311.132, 420.049, 52681.629 23/04/07,04:22:48,00,11,1, 11.8,1,1, 2.823, 10311.126, 420.049, 52681.629 23/04/07,04:22:48,01,11,1, 11.8,1,1, 2.823, 10311.153, 419.986, 52681.624 23/04/07,04:22:48,02,11,1, 11.8,1,1, 2.823, 10311.155, 419.958, 52681.588 23/04/07,04:22:48,03,11,1, 11.8,1,1, 2.823, 10311.147, 419.958, 52681.571 23/04/07,04:22:48,04,11,1, 11.8,1,1, 2.823, 10311.156, 419.946, 52681.572 23/04/07,04:22:48,05,11,1, 11.8,1,1, 2.823, 10311.156, 419.942, 52681.607 23/04/07,04:22:48,06,11,1, 11.8,1,1, 2.823, 10311.146, 419.896, 52681.581 23/04/07,04:22:48,07,11,1, 11.8,1,1, 2.823, 10311.163, 419.895, 52681.578 23/04/07,04:22:48,08,11,1, 11.8,1,1, 2.823, 10311.138, 419.877, 52681.548 23/04/07,04:22:48,09,11,1, 11.8,1,1, 2.823, 10311.163, 419.865, 52681.582 23/04/07,04:22:48,10,11,1, 11.8,1,1, 2.823, 10311.175, 419.845, 52681.556 23/04/07,04:22:48,11,11,1, 11.8,1,1, 2.823, 10311.179, 419.822, 52681.575 23/04/07,04:22:48,12,11,1, 11.8,1,1, 2.823, 10311.138, 419.826, 52681.576 23/04/07,04:22:48,13,11,1, 11.8,1,1, 2.823, 10311.169, 419.794, 52681.569 23/04/07,04:22:48,14,11,1, 11.8,1,1, 2.823, 10311.193, 419.781, 52681.518 23/04/07,04:22:48,15,11,1, 11.8,1,1, 2.823, 10311.151, 419.776, 52681.545 23/04/07,04:22:48,16,11,1, 11.8,1,1, 2.823, 10311.160, 419.755, 52681.546 23/04/07,04:22:48,17,11,1, 11.8,1,1, 2.823, 10311.183, 419.745, 52681.549 23/04/07,04:22:48,18,11,1, 11.8,1,1, 2.823, 10311.160, 419.751, 52681.554 23/04/07,04:22:48,19,11,1, 11.8,1,1, 2.823, 10311.196, 419.736, 52681.558 23/04/07,04:22:49,00,11,1, 11.9,1,1, 2.823, 10311.192, 419.736, 52681.558 23/04/07,04:22:49,01,11,1, 11.9,1,1, 2.823, 10311.158, 419.696, 52681.496 23/04/07,04:22:49,02,11,1, 11.9,1,1, 2.823, 10311.203, 419.700, 52681.557 23/04/07,04:22:49,03,11,1, 11.9,1,1, 2.823, 10311.175, 419.640, 52681.504 23/04/07,04:22:49,04,11,1, 11.9,1,1, 2.823, 10311.189, 419.669, 52681.553 23/04/07,04:22:49,05,11,1, 11.9,1,1, 2.823, 10311.180, 419.644, 52681.518 23/04/07,04:22:49,06,11,1, 11.9,1,1, 2.823, 10311.205, 419.642, 52681.548 23/04/07,04:22:49,07,11,1, 11.9,1,1, 2.823, 10311.189, 419.632, 52681.531 23/04/07,04:22:49,08,11,1, 11.9,1,1, 2.823, 10311.187, 419.642, 52681.529 23/04/07,04:22:49,09,11,1, 11.9,1,1, 2.823, 10311.173, 419.619, 52681.510 23/04/07,04:22:49,10,11,1, 11.9,1,1, 2.823, 10311.203, 419.608, 52681.548 23/04/07,04:22:49,11,11,1, 11.9,1,1, 2.823, 10311.190, 419.581, 52681.488 23/04/07,04:22:49,12,11,1, 11.9,1,1, 2.823, 10311.211, 419.583, 52681.516 23/04/07,04:22:49,13,11,1, 11.9,1,1, 2.823, 10311.225, 419.565, 52681.530 23/04/07,04:22:49,14,11,1, 11.9,1,1, 2.823, 10311.221, 419.564, 52681.503 23/04/07,04:22:49,15,11,1, 11.9,1,1, 2.823, 10311.241, 419.561, 52681.429 23/04/07,04:22:49,16,11,1, 11.9,1,1, 2.823, 10311.193, 419.564, 52681.517 23/04/07,04:22:49,17,11,1, 11.9,1,1, 2.823, 10311.211, 419.523, 52681.475 23/04/07,04:22:49,18,11,1, 11.9,1,1, 2.823, 10311.217, 419.481, 52681.473 23/04/07,04:22:49,19,11,1, 11.9,1,1, 2.823, 10311.245, 419.475, 52681.487 23/04/07,04:22:50,00,09,1, 11.9,1,1, 2.822, 10311.242, 419.475, 52681.487 23/04/07,04:22:50,01,09,1, 11.9,1,1, 2.822, 10311.255, 419.469, 52681.517 23/04/07,04:22:50,02,09,1, 11.9,1,1, 2.822, 10311.241, 419.482, 52681.517 23/04/07,04:22:50,03,09,1, 11.9,1,1, 2.822, 10311.276, 419.475, 52681.508 23/04/07,04:22:50,04,09,1, 11.9,1,1, 2.822, 10311.250, 419.432, 52681.479 23/04/07,04:22:50,05,09,1, 11.9,1,1, 2.822, 10311.266, 419.443, 52681.473 23/04/07,04:22:50,06,09,1, 11.9,1,1, 2.822, 10311.265, 419.400, 52681.465 23/04/07,04:22:50,07,09,1, 11.9,1,1, 2.822, 10311.268, 419.393, 52681.495 23/04/07,04:22:50,08,09,1, 11.9,1,1, 2.822, 10311.257, 419.384, 52681.489 23/04/07,04:22:50,09,09,1, 11.9,1,1, 2.822, 10311.292, 419.423, 52681.508 23/04/07,04:22:50,10,09,1, 11.9,1,1, 2.822, 10311.304, 419.384, 52681.493 23/04/07,04:22:50,11,09,1, 11.9,1,1, 2.822, 10311.306, 419.396, 52681.498 23/04/07,04:22:50,12,09,1, 11.9,1,1, 2.822, 10311.304, 419.356, 52681.595 23/04/07,04:22:50,13,09,1, 11.9,1,1, 2.822, 10311.301, 419.366, 52681.477 23/04/07,04:22:50,14,09,1, 11.9,1,1, 2.822, 10311.280, 419.301, 52681.497 23/04/07,04:22:50,15,09,1, 11.9,1,1, 2.822, 10311.294, 419.335, 52681.466 23/04/07,04:22:50,16,09,1, 11.9,1,1, 2.822, 10311.311, 419.286, 52681.458 23/04/07,04:22:50,17,09,1, 11.9,1,1, 2.822, 10311.308, 419.300, 52681.497 23/04/07,04:22:50,18,09,1, 11.9,1,1, 2.822, 10311.316, 419.295, 52681.530 23/04/07,04:22:50,19,09,1, 11.9,1,1, 2.822, 10311.326, 419.294, 52681.503 23/04/07,04:22:51,00,09,1, 11.9,1,1, 2.824, 10311.317, 419.294, 52681.503 23/04/07,04:22:51,01,09,1, 11.9,1,1, 2.824, 10311.346, 419.249, 52681.479 23/04/07,04:22:51,02,09,1, 11.9,1,1, 2.824, 10311.334, 419.225, 52681.513 23/04/07,04:22:51,03,09,1, 11.9,1,1, 2.824, 10311.371, 419.217, 52681.452 23/04/07,04:22:51,04,09,1, 11.9,1,1, 2.824, 10311.374, 419.188, 52681.481 23/04/07,04:22:51,05,09,1, 11.9,1,1, 2.824, 10311.371, 419.173, 52681.437 23/04/07,04:22:51,06,09,1, 11.9,1,1, 2.824, 10311.388, 419.167, 52681.459 23/04/07,04:22:51,07,09,1, 11.9,1,1, 2.824, 10311.350, 419.163, 52681.471 23/04/07,04:22:51,08,09,1, 11.9,1,1, 2.824, 10311.380, 419.135, 52681.445 23/04/07,04:22:51,09,09,1, 11.9,1,1, 2.824, 10311.366, 419.101, 52681.436 23/04/07,04:22:51,10,09,1, 11.9,1,1, 2.824, 10311.392, 419.127, 52681.456 23/04/07,04:22:51,11,09,1, 11.9,1,1, 2.824, 10311.394, 419.094, 52681.446 23/04/07,04:22:51,12,09,1, 11.9,1,1, 2.824, 10311.392, 419.112, 52681.487 23/04/07,04:22:51,13,09,1, 11.9,1,1, 2.824, 10311.396, 419.100, 52681.450 23/04/07,04:22:51,14,09,1, 11.9,1,1, 2.824, 10311.378, 419.116, 52681.557 23/04/07,04:22:51,15,09,1, 11.9,1,1, 2.824, 10311.423, 419.068, 52681.371 23/04/07,04:22:51,16,09,1, 11.9,1,1, 2.824, 10311.435, 419.046, 52681.395 23/04/07,04:22:51,17,09,1, 11.9,1,1, 2.824, 10311.417, 419.005, 52681.398 23/04/07,04:22:51,18,09,1, 11.9,1,1, 2.824, 10311.425, 419.015, 52681.425 23/04/07,04:22:51,19,09,1, 11.9,1,1, 2.824, 10311.402, 419.029, 52681.396 23/04/07,04:22:52,00,09,1, 11.8,1,1, 2.824, 10311.401, 419.029, 52681.396 23/04/07,04:22:52,01,09,1, 11.8,1,1, 2.824, 10311.443, 418.999, 52681.434 23/04/07,04:22:52,02,09,1, 11.8,1,1, 2.824, 10311.463, 419.003, 52681.347 23/04/07,04:22:52,03,09,1, 11.8,1,1, 2.824, 10311.421, 418.960, 52681.448 23/04/07,04:22:52,04,09,1, 11.8,1,1, 2.824, 10311.436, 418.965, 52681.451 23/04/07,04:22:52,05,09,1, 11.8,1,1, 2.824, 10311.431, 418.929, 52681.432 23/04/07,04:22:52,06,09,1, 11.8,1,1, 2.824, 10311.449, 418.912, 52681.412 23/04/07,04:22:52,07,09,1, 11.8,1,1, 2.824, 10311.461, 418.910, 52681.433 23/04/07,04:22:52,08,09,1, 11.8,1,1, 2.824, 10311.449, 418.914, 52681.383 23/04/07,04:22:52,09,09,1, 11.8,1,1, 2.824, 10311.464, 418.906, 52681.416 23/04/07,04:22:52,10,09,1, 11.8,1,1, 2.824, 10311.457, 418.904, 52681.416 23/04/07,04:22:52,11,09,1, 11.8,1,1, 2.824, 10311.478, 418.866, 52681.392 23/04/07,04:22:52,12,09,1, 11.8,1,1, 2.824, 10311.480, 418.836, 52681.369 23/04/07,04:22:52,13,09,1, 11.8,1,1, 2.824, 10311.473, 418.832, 52681.408 23/04/07,04:22:52,14,09,1, 11.8,1,1, 2.824, 10311.479, 418.806, 52681.414 23/04/07,04:22:52,15,09,1, 11.8,1,1, 2.824, 10311.468, 418.814, 52681.414 23/04/07,04:22:52,16,09,1, 11.8,1,1, 2.824, 10311.480, 418.788, 52681.381 23/04/07,04:22:52,17,09,1, 11.8,1,1, 2.824, 10311.491, 418.820, 52681.418 23/04/07,04:22:52,18,09,1, 11.8,1,1, 2.824, 10311.476, 418.777, 52681.385 23/04/07,04:22:52,19,09,1, 11.8,1,1, 2.824, 10311.510, 418.775, 52681.391 23/04/07,04:22:53,00,09,1, 11.8,1,1, 2.826, 10311.509, 418.775, 52681.391 23/04/07,04:22:53,01,09,1, 11.8,1,1, 2.826, 10311.507, 418.741, 52681.398 23/04/07,04:22:53,02,09,1, 11.8,1,1, 2.826, 10311.519, 418.709, 52681.408 23/04/07,04:22:53,03,09,1, 11.8,1,1, 2.826, 10311.485, 418.723, 52681.413 23/04/07,04:22:53,04,09,1, 11.8,1,1, 2.826, 10311.534, 418.716, 52681.403 23/04/07,04:22:53,05,09,1, 11.8,1,1, 2.826, 10311.515, 418.704, 52681.393 23/04/07,04:22:53,06,09,1, 11.8,1,1, 2.826, 10311.532, 418.694, 52681.388 23/04/07,04:22:53,07,09,1, 11.8,1,1, 2.826, 10311.533, 418.678, 52681.405 23/04/07,04:22:53,08,09,1, 11.8,1,1, 2.826, 10311.545, 418.648, 52681.393 23/04/07,04:22:53,09,09,1, 11.8,1,1, 2.826, 10311.539, 418.662, 52681.373 23/04/07,04:22:53,10,09,1, 11.8,1,1, 2.826, 10311.548, 418.656, 52681.383 23/04/07,04:22:53,11,09,1, 11.8,1,1, 2.826, 10311.566, 418.660, 52681.405 23/04/07,04:22:53,12,09,1, 11.8,1,1, 2.826, 10311.566, 418.635, 52681.449 23/04/07,04:22:53,13,09,1, 11.8,1,1, 2.826, 10311.557, 418.632, 52681.344 23/04/07,04:22:53,14,09,1, 11.8,1,1, 2.826, 10311.548, 418.600, 52681.353 23/04/07,04:22:53,15,09,1, 11.8,1,1, 2.826, 10311.565, 418.575, 52681.349 23/04/07,04:22:53,16,09,1, 11.8,1,1, 2.826, 10311.585, 418.577, 52681.356 23/04/07,04:22:53,17,09,1, 11.8,1,1, 2.826, 10311.585, 418.565, 52681.323 23/04/07,04:22:53,18,09,1, 11.8,1,1, 2.826, 10311.616, 418.620, 52681.362 23/04/07,04:22:53,19,09,1, 11.8,1,1, 2.826, 10311.592, 418.576, 52681.387 23/04/07,04:22:54,00,09,1, 11.9,1,1, 2.824, 10311.584, 418.576, 52681.387 23/04/07,04:22:54,01,09,1, 11.9,1,1, 2.824, 10311.615, 418.570, 52681.358 23/04/07,04:22:54,02,09,1, 11.9,1,1, 2.824, 10311.623, 418.552, 52681.366 23/04/07,04:22:54,03,09,1, 11.9,1,1, 2.824, 10311.606, 418.530, 52681.351 23/04/07,04:22:54,04,09,1, 11.9,1,1, 2.824, 10311.624, 418.516, 52681.349 23/04/07,04:22:54,05,09,1, 11.9,1,1, 2.824, 10311.626, 418.510, 52681.342 23/04/07,04:22:54,06,09,1, 11.9,1,1, 2.824, 10311.658, 418.525, 52681.348 23/04/07,04:22:54,07,09,1, 11.9,1,1, 2.824, 10311.645, 418.488, 52681.360 23/04/07,04:22:54,08,09,1, 11.9,1,1, 2.824, 10311.673, 418.505, 52681.358 23/04/07,04:22:54,09,09,1, 11.9,1,1, 2.824, 10311.679, 418.468, 52681.337 23/04/07,04:22:54,10,09,1, 11.9,1,1, 2.824, 10311.689, 418.470, 52681.324 23/04/07,04:22:54,11,09,1, 11.9,1,1, 2.824, 10311.689, 418.449, 52681.338 23/04/07,04:22:54,12,09,1, 11.9,1,1, 2.824, 10311.698, 418.459, 52681.338 23/04/07,04:22:54,13,09,1, 11.9,1,1, 2.824, 10311.717, 418.425, 52681.305 23/04/07,04:22:54,14,09,1, 11.9,1,1, 2.824, 10311.718, 418.455, 52681.358 23/04/07,04:22:54,15,09,1, 11.9,1,1, 2.824, 10311.725, 418.444, 52681.337 23/04/07,04:22:54,16,09,1, 11.9,1,1, 2.824, 10311.715, 418.417, 52681.330 23/04/07,04:22:54,17,09,1, 11.9,1,1, 2.824, 10311.721, 418.401, 52681.314 23/04/07,04:22:54,18,09,1, 11.9,1,1, 2.824, 10311.741, 418.389, 52681.345 23/04/07,04:22:54,19,09,1, 11.9,1,1, 2.824, 10311.746, 418.389, 52681.338 23/04/07,04:22:55,00,07,1, 11.9,1,1, 2.823, 10311.743, 418.389, 52681.338 23/04/07,04:22:55,01,07,1, 11.9,1,1, 2.823, 10311.783, 418.387, 52681.338 23/04/07,04:22:55,02,07,1, 11.9,1,1, 2.823, 10311.751, 418.384, 52681.308 23/04/07,04:22:55,03,07,1, 11.9,1,1, 2.823, 10311.797, 418.361, 52681.333 23/04/07,04:22:55,04,07,1, 11.9,1,1, 2.823, 10311.777, 418.334, 52681.326 23/04/07,04:22:55,05,07,1, 11.9,1,1, 2.823, 10311.810, 418.364, 52681.322 23/04/07,04:22:55,06,07,1, 11.9,1,1, 2.823, 10311.830, 418.349, 52681.314 23/04/07,04:22:55,07,07,1, 11.9,1,1, 2.823, 10311.813, 418.349, 52681.370 23/04/07,04:22:55,08,07,1, 11.9,1,1, 2.823, 10311.812, 418.335, 52681.334 23/04/07,04:22:55,09,07,1, 11.9,1,1, 2.823, 10311.836, 418.335, 52681.321 23/04/07,04:22:55,10,07,1, 11.9,1,1, 2.823, 10311.833, 418.329, 52681.340 23/04/07,04:22:55,11,07,1, 11.9,1,1, 2.823, 10311.848, 418.311, 52681.307 23/04/07,04:22:55,12,07,1, 11.9,1,1, 2.823, 10311.858, 418.304, 52681.340 23/04/07,04:22:55,13,07,1, 11.9,1,1, 2.823, 10311.857, 418.278, 52681.314 23/04/07,04:22:55,14,07,1, 11.9,1,1, 2.823, 10311.864, 418.276, 52681.340 23/04/07,04:22:55,15,07,1, 11.9,1,1, 2.823, 10311.893, 418.289, 52681.316 23/04/07,04:22:55,16,07,1, 11.9,1,1, 2.823, 10311.883, 418.292, 52681.299 23/04/07,04:22:55,17,07,1, 11.9,1,1, 2.823, 10311.890, 418.287, 52681.294 23/04/07,04:22:55,18,07,1, 11.9,1,1, 2.823, 10311.913, 418.295, 52681.310 23/04/07,04:22:55,19,07,1, 11.9,1,1, 2.823, 10311.906, 418.260, 52681.311 23/04/07,04:22:56,00,07,1, 11.9,1,1, 2.825, 10311.902, 418.260, 52681.311 23/04/07,04:22:56,01,07,1, 11.9,1,1, 2.825, 10311.908, 418.214, 52681.250 23/04/07,04:22:56,02,07,1, 11.9,1,1, 2.825, 10311.931, 418.247, 52681.282 23/04/07,04:22:56,03,07,1, 11.9,1,1, 2.825, 10311.949, 418.229, 52681.292 23/04/07,04:22:56,04,07,1, 11.9,1,1, 2.825, 10311.949, 418.232, 52681.327 23/04/07,04:22:56,05,07,1, 11.9,1,1, 2.825, 10311.964, 418.213, 52681.293 23/04/07,04:22:56,06,07,1, 11.9,1,1, 2.825, 10311.959, 418.202, 52681.283 23/04/07,04:22:56,07,07,1, 11.9,1,1, 2.825, 10311.970, 418.181, 52681.257 23/04/07,04:22:56,08,07,1, 11.9,1,1, 2.825, 10311.996, 418.197, 52681.302 23/04/07,04:22:56,09,07,1, 11.9,1,1, 2.825, 10311.995, 418.168, 52681.259 23/04/07,04:22:56,10,07,1, 11.9,1,1, 2.825, 10312.025, 418.187, 52681.256 23/04/07,04:22:56,11,07,1, 11.9,1,1, 2.825, 10312.041, 418.151, 52681.268 23/04/07,04:22:56,12,07,1, 11.9,1,1, 2.825, 10312.024, 418.186, 52681.285 23/04/07,04:22:56,13,07,1, 11.9,1,1, 2.825, 10312.032, 418.153, 52681.270 23/04/07,04:22:56,14,07,1, 11.9,1,1, 2.825, 10312.033, 418.133, 52681.225 23/04/07,04:22:56,15,07,1, 11.9,1,1, 2.825, 10312.036, 418.102, 52681.248 23/04/07,04:22:56,16,07,1, 11.9,1,1, 2.825, 10312.058, 418.102, 52681.214 23/04/07,04:22:56,17,07,1, 11.9,1,1, 2.825, 10312.074, 418.117, 52681.251 23/04/07,04:22:56,18,07,1, 11.9,1,1, 2.825, 10312.059, 418.101, 52681.243 23/04/07,04:22:56,19,07,1, 11.9,1,1, 2.825, 10312.089, 418.096, 52681.257 23/04/07,04:22:57,00,07,1, 11.9,1,1, 2.825, 10312.085, 418.096, 52681.257 23/04/07,04:22:57,01,07,1, 11.9,1,1, 2.825, 10312.109, 418.095, 52681.242 23/04/07,04:22:57,02,07,1, 11.9,1,1, 2.825, 10312.091, 418.077, 52681.250 23/04/07,04:22:57,03,07,1, 11.9,1,1, 2.825, 10312.114, 418.053, 52681.217 23/04/07,04:22:57,04,07,1, 11.9,1,1, 2.825, 10312.137, 418.037, 52681.239 23/04/07,04:22:57,05,07,1, 11.9,1,1, 2.825, 10312.133, 418.032, 52681.211 23/04/07,04:22:57,06,07,1, 11.9,1,1, 2.825, 10312.168, 418.035, 52681.224 23/04/07,04:22:57,07,07,1, 11.9,1,1, 2.825, 10312.182, 418.013, 52681.236 23/04/07,04:22:57,08,07,1, 11.9,1,1, 2.825, 10312.177, 417.995, 52681.239 23/04/07,04:22:57,09,07,1, 11.9,1,1, 2.825, 10312.195, 417.991, 52681.197 23/04/07,04:22:57,10,07,1, 11.9,1,1, 2.825, 10312.191, 417.981, 52681.235 23/04/07,04:22:57,11,07,1, 11.9,1,1, 2.825, 10312.207, 417.983, 52681.208 23/04/07,04:22:57,12,07,1, 11.9,1,1, 2.825, 10312.224, 417.982, 52681.245 23/04/07,04:22:57,13,07,1, 11.9,1,1, 2.825, 10312.261, 417.965, 52681.227 23/04/07,04:22:57,14,07,1, 11.9,1,1, 2.825, 10312.256, 417.975, 52681.223 23/04/07,04:22:57,15,07,1, 11.9,1,1, 2.825, 10312.263, 417.950, 52681.220 23/04/07,04:22:57,16,07,1, 11.9,1,1, 2.825, 10312.266, 417.935, 52681.229 23/04/07,04:22:57,17,07,1, 11.9,1,1, 2.825, 10312.293, 417.944, 52681.197 23/04/07,04:22:57,18,07,1, 11.9,1,1, 2.825, 10312.301, 417.907, 52681.169 23/04/07,04:22:57,19,07,1, 11.9,1,1, 2.825, 10312.288, 417.899, 52681.177 23/04/07,04:22:58,00,07,1, 11.9,1,1, 2.824, 10312.285, 417.899, 52681.177 23/04/07,04:22:58,01,07,1, 11.9,1,1, 2.824, 10312.325, 417.887, 52681.182 23/04/07,04:22:58,02,07,1, 11.9,1,1, 2.824, 10312.327, 417.862, 52681.183 23/04/07,04:22:58,03,07,1, 11.9,1,1, 2.824, 10312.350, 417.820, 52681.199 23/04/07,04:22:58,04,07,1, 11.9,1,1, 2.824, 10312.344, 417.830, 52681.168 23/04/07,04:22:58,05,07,1, 11.9,1,1, 2.824, 10312.373, 417.852, 52681.175 23/04/07,04:22:58,06,07,1, 11.9,1,1, 2.824, 10312.376, 417.827, 52681.181 23/04/07,04:22:58,07,07,1, 11.9,1,1, 2.824, 10312.372, 417.796, 52681.189 23/04/07,04:22:58,08,07,1, 11.9,1,1, 2.824, 10312.412, 417.796, 52681.193 23/04/07,04:22:58,09,07,1, 11.9,1,1, 2.824, 10312.422, 417.783, 52681.121 23/04/07,04:22:58,10,07,1, 11.9,1,1, 2.824, 10312.425, 417.799, 52681.151 23/04/07,04:22:58,11,07,1, 11.9,1,1, 2.824, 10312.445, 417.776, 52681.166 23/04/07,04:22:58,12,07,1, 11.9,1,1, 2.824, 10312.461, 417.741, 52681.152 23/04/07,04:22:58,13,07,1, 11.9,1,1, 2.824, 10312.458, 417.733, 52681.174 23/04/07,04:22:58,14,07,1, 11.9,1,1, 2.824, 10312.480, 417.702, 52681.151 23/04/07,04:22:58,15,07,1, 11.9,1,1, 2.824, 10312.475, 417.703, 52681.103 23/04/07,04:22:58,16,07,1, 11.9,1,1, 2.824, 10312.498, 417.675, 52681.133 23/04/07,04:22:58,17,07,1, 11.9,1,1, 2.824, 10312.531, 417.644, 52681.066 23/04/07,04:22:58,18,07,1, 11.9,1,1, 2.824, 10312.544, 417.647, 52681.075 23/04/07,04:22:58,19,07,1, 11.9,1,1, 2.824, 10312.571, 417.643, 52681.067 23/04/07,04:22:59,00,08,1, 11.8,1,1, 2.821, 10312.569, 417.643, 52681.067 23/04/07,04:22:59,01,08,1, 11.8,1,1, 2.821, 10312.559, 417.613, 52681.091 23/04/07,04:22:59,02,08,1, 11.8,1,1, 2.821, 10312.579, 417.601, 52681.096 23/04/07,04:22:59,03,08,1, 11.8,1,1, 2.821, 10312.580, 417.595, 52681.097 23/04/07,04:22:59,04,08,1, 11.8,1,1, 2.821, 10312.605, 417.582, 52681.084 23/04/07,04:22:59,05,08,1, 11.8,1,1, 2.821, 10312.589, 417.561, 52681.070 23/04/07,04:22:59,06,08,1, 11.8,1,1, 2.821, 10312.628, 417.551, 52681.063 23/04/07,04:22:59,07,08,1, 11.8,1,1, 2.821, 10312.634, 417.522, 52681.067 23/04/07,04:22:59,08,08,1, 11.8,1,1, 2.821, 10312.648, 417.515, 52681.049 23/04/07,04:22:59,09,08,1, 11.8,1,1, 2.821, 10312.706, 417.493, 52681.064 23/04/07,04:22:59,10,08,1, 11.8,1,1, 2.821, 10312.680, 417.464, 52681.050 23/04/07,04:22:59,11,08,1, 11.8,1,1, 2.821, 10312.702, 417.482, 52681.047 23/04/07,04:22:59,12,08,1, 11.8,1,1, 2.821, 10312.734, 417.468, 52681.035 23/04/07,04:22:59,13,08,1, 11.8,1,1, 2.821, 10312.738, 417.409, 52681.002 23/04/07,04:22:59,14,08,1, 11.8,1,1, 2.821, 10312.777, 417.433, 52681.019 23/04/07,04:22:59,15,08,1, 11.8,1,1, 2.821, 10312.757, 417.393, 52681.036 23/04/07,04:22:59,16,08,1, 11.8,1,1, 2.821, 10312.790, 417.387, 52681.027 23/04/07,04:22:59,17,08,1, 11.8,1,1, 2.821, 10312.796, 417.375, 52681.042 23/04/07,04:22:59,18,08,1, 11.8,1,1, 2.821, 10312.837, 417.380, 52681.060 23/04/07,04:22:59,19,08,1, 11.8,1,1, 2.821, 10312.830, 417.324, 52681.036 23/04/07,04:23:00,00,07,1, 12.0,1,1, 2.826, 10312.828, 417.324, 52681.036 23/04/07,04:23:00,01,07,1, 12.0,1,1, 2.826, 10312.865, 417.301, 52681.016 23/04/07,04:23:00,02,07,1, 12.0,1,1, 2.826, 10312.860, 417.270, 52680.986 23/04/07,04:23:00,03,07,1, 12.0,1,1, 2.826, 10312.899, 417.275, 52681.021 23/04/07,04:23:00,04,07,1, 12.0,1,1, 2.826, 10312.912, 417.241, 52680.968 23/04/07,04:23:00,05,07,1, 12.0,1,1, 2.826, 10312.911, 417.234, 52680.967 23/04/07,04:23:00,06,07,1, 12.0,1,1, 2.826, 10312.943, 417.196, 52680.969 23/04/07,04:23:00,07,07,1, 12.0,1,1, 2.826, 10312.954, 417.154, 52680.932 23/04/07,04:23:00,08,07,1, 12.0,1,1, 2.826, 10312.978, 417.144, 52680.910 23/04/07,04:23:00,09,07,1, 12.0,1,1, 2.826, 10312.983, 417.136, 52680.951 23/04/07,04:23:00,10,07,1, 12.0,1,1, 2.826, 10313.033, 417.097, 52680.915 23/04/07,04:23:00,11,07,1, 12.0,1,1, 2.826, 10313.031, 417.121, 52680.944 23/04/07,04:23:00,12,07,1, 12.0,1,1, 2.826, 10313.072, 417.088, 52680.901 23/04/07,04:23:00,13,07,1, 12.0,1,1, 2.826, 10313.069, 417.085, 52680.916 23/04/07,04:23:00,14,07,1, 12.0,1,1, 2.826, 10313.079, 417.008, 52680.928 23/04/07,04:23:00,15,07,1, 12.0,1,1, 2.826, 10313.090, 416.974, 52680.890 23/04/07,04:23:00,16,07,1, 12.0,1,1, 2.826, 10313.130, 416.975, 52680.877 23/04/07,04:23:00,17,07,1, 12.0,1,1, 2.826, 10313.135, 416.976, 52680.880 23/04/07,04:23:00,18,07,1, 12.0,1,1, 2.826, 10313.155, 416.973, 52680.921 23/04/07,04:23:00,19,07,1, 12.0,1,1, 2.826, 10313.179, 416.962, 52680.858 23/04/07,04:23:01,00,08,1, 11.9,1,1, 2.826, 10313.178, 416.962, 52680.858 23/04/07,04:23:01,01,08,1, 11.9,1,1, 2.826, 10313.191, 416.900, 52680.860 23/04/07,04:23:01,02,08,1, 11.9,1,1, 2.826, 10313.211, 416.876, 52680.862 23/04/07,04:23:01,03,08,1, 11.9,1,1, 2.826, 10313.226, 416.855, 52680.815 23/04/07,04:23:01,04,08,1, 11.9,1,1, 2.826, 10313.271, 416.853, 52680.856 23/04/07,04:23:01,05,08,1, 11.9,1,1, 2.826, 10313.263, 416.868, 52680.829 23/04/07,04:23:01,06,08,1, 11.9,1,1, 2.826, 10313.309, 416.839, 52680.877 23/04/07,04:23:01,07,08,1, 11.9,1,1, 2.826, 10313.301, 416.824, 52680.867 23/04/07,04:23:01,08,08,1, 11.9,1,1, 2.826, 10313.335, 416.810, 52680.873 23/04/07,04:23:01,09,08,1, 11.9,1,1, 2.826, 10313.339, 416.754, 52680.835 23/04/07,04:23:01,10,08,1, 11.9,1,1, 2.826, 10313.353, 416.763, 52680.812 23/04/07,04:23:01,11,08,1, 11.9,1,1, 2.826, 10313.347, 416.727, 52680.815 23/04/07,04:23:01,12,08,1, 11.9,1,1, 2.826, 10313.396, 416.731, 52680.852 23/04/07,04:23:01,13,08,1, 11.9,1,1, 2.826, 10313.439, 416.721, 52680.828 23/04/07,04:23:01,14,08,1, 11.9,1,1, 2.826, 10313.447, 416.690, 52680.838 23/04/07,04:23:01,15,08,1, 11.9,1,1, 2.826, 10313.449, 416.663, 52680.815 23/04/07,04:23:01,16,08,1, 11.9,1,1, 2.826, 10313.445, 416.667, 52680.811 23/04/07,04:23:01,17,08,1, 11.9,1,1, 2.826, 10313.467, 416.634, 52680.779 23/04/07,04:23:01,18,08,1, 11.9,1,1, 2.826, 10313.492, 416.602, 52680.781 23/04/07,04:23:01,19,08,1, 11.9,1,1, 2.826, 10313.495, 416.602, 52680.751 23/04/07,04:23:02,00,07,1, 12.0,1,1, 2.824, 10313.487, 416.602, 52680.751 23/04/07,04:23:02,01,07,1, 12.0,1,1, 2.824, 10313.539, 416.583, 52680.746 23/04/07,04:23:02,02,07,1, 12.0,1,1, 2.824, 10313.562, 416.564, 52680.728 23/04/07,04:23:02,03,07,1, 12.0,1,1, 2.824, 10313.581, 416.539, 52680.754 23/04/07,04:23:02,04,07,1, 12.0,1,1, 2.824, 10313.575, 416.510, 52680.725 23/04/07,04:23:02,05,07,1, 12.0,1,1, 2.824, 10313.602, 416.492, 52680.715 23/04/07,04:23:02,06,07,1, 12.0,1,1, 2.824, 10313.585, 416.498, 52680.856 23/04/07,04:23:02,07,07,1, 12.0,1,1, 2.824, 10313.627, 416.485, 52680.514 23/04/07,04:23:02,08,07,1, 12.0,1,1, 2.824, 10313.665, 416.458, 52680.685 23/04/07,04:23:02,09,07,1, 12.0,1,1, 2.824, 10313.689, 416.484, 52680.713 23/04/07,04:23:02,10,07,1, 12.0,1,1, 2.824, 10313.703, 416.425, 52680.669 23/04/07,04:23:02,11,07,1, 12.0,1,1, 2.824, 10313.699, 416.426, 52680.676 23/04/07,04:23:02,12,07,1, 12.0,1,1, 2.824, 10313.722, 416.414, 52680.681 23/04/07,04:23:02,13,07,1, 12.0,1,1, 2.824, 10313.746, 416.404, 52680.648 23/04/07,04:23:02,14,07,1, 12.0,1,1, 2.824, 10313.755, 416.390, 52680.682 23/04/07,04:23:02,15,07,1, 12.0,1,1, 2.824, 10313.794, 416.347, 52680.640 23/04/07,04:23:02,16,07,1, 12.0,1,1, 2.824, 10313.805, 416.373, 52680.670 23/04/07,04:23:02,17,07,1, 12.0,1,1, 2.824, 10313.812, 416.353, 52680.670 23/04/07,04:23:02,18,07,1, 12.0,1,1, 2.824, 10313.820, 416.314, 52680.635 23/04/07,04:23:02,19,07,1, 12.0,1,1, 2.824, 10313.842, 416.306, 52680.611 23/04/07,04:23:03,00,07,1, 11.9,1,1, 2.823, 10313.838, 416.306, 52680.611 23/04/07,04:23:03,01,07,1, 11.9,1,1, 2.823, 10313.878, 416.269, 52680.601 23/04/07,04:23:03,02,07,1, 11.9,1,1, 2.823, 10313.905, 416.263, 52680.619 23/04/07,04:23:03,03,07,1, 11.9,1,1, 2.823, 10313.904, 416.229, 52680.611 23/04/07,04:23:03,04,07,1, 11.9,1,1, 2.823, 10313.965, 416.265, 52680.618 23/04/07,04:23:03,05,07,1, 11.9,1,1, 2.823, 10313.959, 416.234, 52680.567 23/04/07,04:23:03,06,07,1, 11.9,1,1, 2.823, 10313.984, 416.209, 52680.603 23/04/07,04:23:03,07,07,1, 11.9,1,1, 2.823, 10313.968, 416.169, 52680.566 23/04/07,04:23:03,08,07,1, 11.9,1,1, 2.823, 10314.004, 416.195, 52680.579 23/04/07,04:23:03,09,07,1, 11.9,1,1, 2.823, 10314.009, 416.155, 52680.593 23/04/07,04:23:03,10,07,1, 11.9,1,1, 2.823, 10314.030, 416.179, 52680.555 23/04/07,04:23:03,11,07,1, 11.9,1,1, 2.823, 10314.067, 416.147, 52680.581 23/04/07,04:23:03,12,07,1, 11.9,1,1, 2.823, 10314.065, 416.156, 52680.590 23/04/07,04:23:03,13,07,1, 11.9,1,1, 2.823, 10314.128, 416.124, 52680.618 23/04/07,04:23:03,14,07,1, 11.9,1,1, 2.823, 10314.109, 416.110, 52680.572 23/04/07,04:23:03,15,07,1, 11.9,1,1, 2.823, 10314.134, 416.070, 52680.559 23/04/07,04:23:03,16,07,1, 11.9,1,1, 2.823, 10314.153, 416.083, 52680.563 23/04/07,04:23:03,17,07,1, 11.9,1,1, 2.823, 10314.175, 416.057, 52680.547 23/04/07,04:23:03,18,07,1, 11.9,1,1, 2.823, 10314.187, 416.055, 52680.502 23/04/07,04:23:03,19,07,1, 11.9,1,1, 2.823, 10314.200, 416.039, 52680.566 23/04/07,04:23:04,00,08,1, 12.0,1,1, 2.825, 10314.196, 416.039, 52680.566 23/04/07,04:23:04,01,08,1, 12.0,1,1, 2.825, 10314.253, 416.024, 52680.541 23/04/07,04:23:04,02,08,1, 12.0,1,1, 2.825, 10314.239, 415.992, 52680.496 23/04/07,04:23:04,03,08,1, 12.0,1,1, 2.825, 10314.264, 415.980, 52680.489 23/04/07,04:23:04,04,08,1, 12.0,1,1, 2.825, 10314.281, 415.965, 52680.501 23/04/07,04:23:04,05,08,1, 12.0,1,1, 2.825, 10314.289, 415.989, 52680.494 23/04/07,04:23:04,06,08,1, 12.0,1,1, 2.825, 10314.301, 415.951, 52680.456 23/04/07,04:23:04,07,08,1, 12.0,1,1, 2.825, 10314.343, 415.944, 52680.451 23/04/07,04:23:04,08,08,1, 12.0,1,1, 2.825, 10314.334, 415.920, 52680.466 23/04/07,04:23:04,09,08,1, 12.0,1,1, 2.825, 10314.368, 415.911, 52680.479 23/04/07,04:23:04,10,08,1, 12.0,1,1, 2.825, 10314.369, 415.877, 52680.434 23/04/07,04:23:04,11,08,1, 12.0,1,1, 2.825, 10314.374, 415.903, 52680.452 23/04/07,04:23:04,12,08,1, 12.0,1,1, 2.825, 10314.409, 415.872, 52680.427 23/04/07,04:23:04,13,08,1, 12.0,1,1, 2.825, 10314.416, 415.911, 52680.470 23/04/07,04:23:04,14,08,1, 12.0,1,1, 2.825, 10314.440, 415.867, 52680.423 23/04/07,04:23:04,15,08,1, 12.0,1,1, 2.825, 10314.460, 415.867, 52680.444 23/04/07,04:23:04,16,08,1, 12.0,1,1, 2.825, 10314.467, 415.818, 52680.407 23/04/07,04:23:04,17,08,1, 12.0,1,1, 2.825, 10314.479, 415.840, 52680.539 23/04/07,04:23:04,18,08,1, 12.0,1,1, 2.825, 10314.509, 415.803, 52680.451 23/04/07,04:23:04,19,08,1, 12.0,1,1, 2.825, 10314.524, 415.794, 52680.458 23/04/07,04:23:05,00,08,1, 11.9,1,1, 2.825, 10314.522, 415.794, 52680.458 23/04/07,04:23:05,01,08,1, 11.9,1,1, 2.825, 10314.556, 415.805, 52680.425 23/04/07,04:23:05,02,08,1, 11.9,1,1, 2.825, 10314.574, 415.775, 52680.411 23/04/07,04:23:05,03,08,1, 11.9,1,1, 2.825, 10314.572, 415.759, 52680.377 23/04/07,04:23:05,04,08,1, 11.9,1,1, 2.825, 10314.584, 415.726, 52680.381 23/04/07,04:23:05,05,08,1, 11.9,1,1, 2.825, 10314.598, 415.693, 52680.369 23/04/07,04:23:05,06,08,1, 11.9,1,1, 2.825, 10314.638, 415.710, 52680.382 23/04/07,04:23:05,07,08,1, 11.9,1,1, 2.825, 10314.648, 415.667, 52680.367 23/04/07,04:23:05,08,08,1, 11.9,1,1, 2.825, 10314.663, 415.700, 52680.398 23/04/07,04:23:05,09,08,1, 11.9,1,1, 2.825, 10314.668, 415.667, 52680.377 23/04/07,04:23:05,10,08,1, 11.9,1,1, 2.825, 10314.700, 415.654, 52680.348 23/04/07,04:23:05,11,08,1, 11.9,1,1, 2.825, 10314.686, 415.641, 52680.353 23/04/07,04:23:05,12,08,1, 11.9,1,1, 2.825, 10314.718, 415.653, 52680.363 23/04/07,04:23:05,13,08,1, 11.9,1,1, 2.825, 10314.715, 415.598, 52680.299 23/04/07,04:23:05,14,08,1, 11.9,1,1, 2.825, 10314.761, 415.612, 52680.354 23/04/07,04:23:05,15,08,1, 11.9,1,1, 2.825, 10314.778, 415.585, 52680.288 23/04/07,04:23:05,16,08,1, 11.9,1,1, 2.825, 10314.786, 415.607, 52680.331 23/04/07,04:23:05,17,08,1, 11.9,1,1, 2.825, 10314.782, 415.562, 52680.323 23/04/07,04:23:05,18,08,1, 11.9,1,1, 2.825, 10314.843, 415.547, 52680.278 23/04/07,04:23:05,19,08,1, 11.9,1,1, 2.825, 10314.830, 415.516, 52680.261 23/04/07,04:23:06,00,08,1, 11.9,1,1, 2.824, 10314.822, 415.516, 52680.261 23/04/07,04:23:06,01,08,1, 11.9,1,1, 2.824, 10314.875, 415.515, 52680.274 23/04/07,04:23:06,02,08,1, 11.9,1,1, 2.824, 10314.869, 415.490, 52680.263 23/04/07,04:23:06,03,08,1, 11.9,1,1, 2.824, 10314.879, 415.491, 52680.310 23/04/07,04:23:06,04,08,1, 11.9,1,1, 2.824, 10314.916, 415.479, 52680.286 23/04/07,04:23:06,05,08,1, 11.9,1,1, 2.824, 10314.926, 415.452, 52680.265 23/04/07,04:23:06,06,08,1, 11.9,1,1, 2.824, 10314.932, 415.433, 52680.245 23/04/07,04:23:06,07,08,1, 11.9,1,1, 2.824, 10314.959, 415.398, 52680.283 23/04/07,04:23:06,08,08,1, 11.9,1,1, 2.824, 10314.988, 415.390, 52680.260 23/04/07,04:23:06,09,08,1, 11.9,1,1, 2.824, 10314.999, 415.380, 52680.246 23/04/07,04:23:06,10,08,1, 11.9,1,1, 2.824, 10315.005, 415.361, 52680.231 23/04/07,04:23:06,11,08,1, 11.9,1,1, 2.824, 10315.014, 415.391, 52680.229 23/04/07,04:23:06,12,08,1, 11.9,1,1, 2.824, 10315.037, 415.352, 52680.226 23/04/07,04:23:06,13,08,1, 11.9,1,1, 2.824, 10315.082, 415.353, 52680.216 23/04/07,04:23:06,14,08,1, 11.9,1,1, 2.824, 10315.043, 415.307, 52680.204 23/04/07,04:23:06,15,08,1, 11.9,1,1, 2.824, 10315.075, 415.283, 52680.187 23/04/07,04:23:06,16,08,1, 11.9,1,1, 2.824, 10315.080, 415.273, 52680.190 23/04/07,04:23:06,17,08,1, 11.9,1,1, 2.824, 10315.096, 415.284, 52680.125 23/04/07,04:23:06,18,08,1, 11.9,1,1, 2.824, 10315.129, 415.248, 52680.124 23/04/07,04:23:06,19,08,1, 11.9,1,1, 2.824, 10315.105, 415.267, 52680.189 23/04/07,04:23:07,00,07,1, 11.9,1,1, 2.827, 10315.098, 415.267, 52680.189 23/04/07,04:23:07,01,07,1, 11.9,1,1, 2.827, 10315.186, 415.197, 52680.140 23/04/07,04:23:07,02,07,1, 11.9,1,1, 2.827, 10315.174, 415.173, 52680.134 23/04/07,04:23:07,03,07,1, 11.9,1,1, 2.827, 10315.194, 415.159, 52680.096 23/04/07,04:23:07,04,07,1, 11.9,1,1, 2.827, 10315.199, 415.153, 52680.117 23/04/07,04:23:07,05,07,1, 11.9,1,1, 2.827, 10315.209, 415.159, 52680.136 23/04/07,04:23:07,06,07,1, 11.9,1,1, 2.827, 10315.254, 415.163, 52680.151 23/04/07,04:23:07,07,07,1, 11.9,1,1, 2.827, 10315.224, 415.118, 52680.100 23/04/07,04:23:07,08,07,1, 11.9,1,1, 2.827, 10315.266, 415.105, 52680.084 23/04/07,04:23:07,09,07,1, 11.9,1,1, 2.827, 10315.271, 415.050, 52680.102 23/04/07,04:23:07,10,07,1, 11.9,1,1, 2.827, 10315.264, 415.081, 52680.088 23/04/07,04:23:07,11,07,1, 11.9,1,1, 2.827, 10315.282, 415.063, 52680.108 23/04/07,04:23:07,12,07,1, 11.9,1,1, 2.827, 10315.291, 415.086, 52680.143 23/04/07,04:23:07,13,07,1, 11.9,1,1, 2.827, 10315.317, 415.049, 52680.096 23/04/07,04:23:07,14,07,1, 11.9,1,1, 2.827, 10315.334, 415.048, 52680.106 23/04/07,04:23:07,15,07,1, 11.9,1,1, 2.827, 10315.336, 415.035, 52680.081 23/04/07,04:23:07,16,07,1, 11.9,1,1, 2.827, 10315.370, 414.990, 52680.056 23/04/07,04:23:07,17,07,1, 11.9,1,1, 2.827, 10315.374, 414.964, 52680.015 23/04/07,04:23:07,18,07,1, 11.9,1,1, 2.827, 10315.380, 414.956, 52680.054 23/04/07,04:23:07,19,07,1, 11.9,1,1, 2.827, 10315.404, 414.968, 52680.039 23/04/07,04:23:08,00,08,1, 11.8,1,1, 2.825, 10315.398, 414.968, 52680.039 23/04/07,04:23:08,01,08,1, 11.8,1,1, 2.825, 10315.444, 414.934, 52680.056 23/04/07,04:23:08,02,08,1, 11.8,1,1, 2.825, 10315.452, 414.942, 52680.063 23/04/07,04:23:08,03,08,1, 11.8,1,1, 2.825, 10315.450, 414.904, 52680.038 23/04/07,04:23:08,04,08,1, 11.8,1,1, 2.825, 10315.472, 414.888, 52680.029 23/04/07,04:23:08,05,08,1, 11.8,1,1, 2.825, 10315.485, 414.856, 52680.018 23/04/07,04:23:08,06,08,1, 11.8,1,1, 2.825, 10315.488, 414.851, 52679.994 23/04/07,04:23:08,07,08,1, 11.8,1,1, 2.825, 10315.520, 414.870, 52680.057 23/04/07,04:23:08,08,08,1, 11.8,1,1, 2.825, 10315.518, 414.845, 52680.059 23/04/07,04:23:08,09,08,1, 11.8,1,1, 2.825, 10315.537, 414.854, 52680.034 23/04/07,04:23:08,10,08,1, 11.8,1,1, 2.825, 10315.530, 414.821, 52680.015 23/04/07,04:23:08,11,08,1, 11.8,1,1, 2.825, 10315.567, 414.804, 52679.997 23/04/07,04:23:08,12,08,1, 11.8,1,1, 2.825, 10315.533, 414.771, 52679.991 23/04/07,04:23:08,13,08,1, 11.8,1,1, 2.825, 10315.594, 414.791, 52680.018 23/04/07,04:23:08,14,08,1, 11.8,1,1, 2.825, 10315.573, 414.795, 52680.007 23/04/07,04:23:08,15,08,1, 11.8,1,1, 2.825, 10315.601, 414.772, 52680.015 23/04/07,04:23:08,16,08,1, 11.8,1,1, 2.825, 10315.629, 414.745, 52679.981 23/04/07,04:23:08,17,08,1, 11.8,1,1, 2.825, 10315.636, 414.756, 52679.993 23/04/07,04:23:08,18,08,1, 11.8,1,1, 2.825, 10315.641, 414.740, 52679.960 23/04/07,04:23:08,19,08,1, 11.8,1,1, 2.825, 10315.680, 414.722, 52679.952 23/04/07,04:23:09,00,09,1, 11.9,1,1, 2.826, 10315.673, 414.722, 52679.952 23/04/07,04:23:09,01,09,1, 11.9,1,1, 2.826, 10315.718, 414.717, 52679.942 23/04/07,04:23:09,02,09,1, 11.9,1,1, 2.826, 10315.703, 414.718, 52679.945 23/04/07,04:23:09,03,09,1, 11.9,1,1, 2.826, 10315.748, 414.710, 52679.948 23/04/07,04:23:09,04,09,1, 11.9,1,1, 2.826, 10315.759, 414.677, 52679.979 23/04/07,04:23:09,05,09,1, 11.9,1,1, 2.826, 10315.751, 414.684, 52679.941 23/04/07,04:23:09,06,09,1, 11.9,1,1, 2.826, 10315.781, 414.662, 52679.974 23/04/07,04:23:09,07,09,1, 11.9,1,1, 2.826, 10315.782, 414.629, 52679.888 23/04/07,04:23:09,08,09,1, 11.9,1,1, 2.826, 10315.807, 414.656, 52679.910 23/04/07,04:23:09,09,09,1, 11.9,1,1, 2.826, 10315.803, 414.619, 52679.898 23/04/07,04:23:09,10,09,1, 11.9,1,1, 2.826, 10315.832, 414.657, 52679.921 23/04/07,04:23:09,11,09,1, 11.9,1,1, 2.826, 10315.863, 414.635, 52679.919 23/04/07,04:23:09,12,09,1, 11.9,1,1, 2.826, 10315.889, 414.624, 52679.973 23/04/07,04:23:09,13,09,1, 11.9,1,1, 2.826, 10315.874, 414.584, 52679.874 23/04/07,04:23:09,14,09,1, 11.9,1,1, 2.826, 10315.912, 414.594, 52679.911 23/04/07,04:23:09,15,09,1, 11.9,1,1, 2.826, 10315.893, 414.560, 52679.906 23/04/07,04:23:09,16,09,1, 11.9,1,1, 2.826, 10315.931, 414.567, 52679.916 23/04/07,04:23:09,17,09,1, 11.9,1,1, 2.826, 10315.928, 414.586, 52679.915 23/04/07,04:23:09,18,09,1, 11.9,1,1, 2.826, 10315.962, 414.555, 52679.929 23/04/07,04:23:09,19,09,1, 11.9,1,1, 2.826, 10315.965, 414.540, 52679.901 23/04/07,04:23:10,00,09,1, 11.9,1,1, 2.822, 10315.957, 414.540, 52679.901 23/04/07,04:23:10,01,09,1, 11.9,1,1, 2.822, 10316.005, 414.515, 52679.862 23/04/07,04:23:10,02,09,1, 11.9,1,1, 2.822, 10315.995, 414.514, 52679.855 23/04/07,04:23:10,03,09,1, 11.9,1,1, 2.822, 10316.030, 414.493, 52679.851 23/04/07,04:23:10,04,09,1, 11.9,1,1, 2.822, 10316.040, 414.479, 52679.624 23/04/07,04:23:10,05,09,1, 11.9,1,1, 2.822, 10316.037, 414.511, 52679.966 23/04/07,04:23:10,06,09,1, 11.9,1,1, 2.822, 10316.078, 414.482, 52679.942 23/04/07,04:23:10,07,09,1, 11.9,1,1, 2.822, 10316.091, 414.485, 52679.855 23/04/07,04:23:10,08,09,1, 11.9,1,1, 2.822, 10316.103, 414.457, 52679.869 23/04/07,04:23:10,09,09,1, 11.9,1,1, 2.822, 10316.119, 414.436, 52679.842 23/04/07,04:23:10,10,09,1, 11.9,1,1, 2.822, 10316.159, 414.414, 52679.812 23/04/07,04:23:10,11,09,1, 11.9,1,1, 2.822, 10316.178, 414.415, 52679.839 23/04/07,04:23:10,12,09,1, 11.9,1,1, 2.822, 10316.189, 414.420, 52679.832 23/04/07,04:23:10,13,09,1, 11.9,1,1, 2.822, 10316.225, 414.443, 52679.837 23/04/07,04:23:10,14,09,1, 11.9,1,1, 2.822, 10316.236, 414.401, 52679.827 23/04/07,04:23:10,15,09,1, 11.9,1,1, 2.822, 10316.254, 414.412, 52679.820 23/04/07,04:23:10,16,09,1, 11.9,1,1, 2.822, 10316.271, 414.367, 52679.773 23/04/07,04:23:10,17,09,1, 11.9,1,1, 2.822, 10316.290, 414.399, 52679.826 23/04/07,04:23:10,18,09,1, 11.9,1,1, 2.822, 10316.289, 414.349, 52679.751 23/04/07,04:23:10,19,09,1, 11.9,1,1, 2.822, 10316.314, 414.380, 52679.750 23/04/07,04:23:11,00,08,1, 11.8,1,1, 2.824, 10316.308, 414.380, 52679.750 23/04/07,04:23:11,01,08,1, 11.8,1,1, 2.824, 10316.349, 414.341, 52679.741 23/04/07,04:23:11,02,08,1, 11.8,1,1, 2.824, 10316.368, 414.353, 52679.759 23/04/07,04:23:11,03,08,1, 11.8,1,1, 2.824, 10316.368, 414.315, 52679.750 23/04/07,04:23:11,04,08,1, 11.8,1,1, 2.824, 10316.408, 414.308, 52679.717 23/04/07,04:23:11,05,08,1, 11.8,1,1, 2.824, 10316.410, 414.301, 52679.729 23/04/07,04:23:11,06,08,1, 11.8,1,1, 2.824, 10316.411, 414.273, 52679.730 23/04/07,04:23:11,07,08,1, 11.8,1,1, 2.824, 10316.466, 414.273, 52679.722 23/04/07,04:23:11,08,08,1, 11.8,1,1, 2.824, 10316.483, 414.253, 52679.707 23/04/07,04:23:11,09,08,1, 11.8,1,1, 2.824, 10316.525, 414.263, 52679.673 23/04/07,04:23:11,10,08,1, 11.8,1,1, 2.824, 10316.520, 414.254, 52679.692 23/04/07,04:23:11,11,08,1, 11.8,1,1, 2.824, 10316.536, 414.210, 52679.672 23/04/07,04:23:11,12,08,1, 11.8,1,1, 2.824, 10316.560, 414.202, 52679.717 23/04/07,04:23:11,13,08,1, 11.8,1,1, 2.824, 10316.554, 414.163, 52679.637 23/04/07,04:23:11,14,08,1, 11.8,1,1, 2.824, 10316.610, 414.186, 52679.661 23/04/07,04:23:11,15,08,1, 11.8,1,1, 2.824, 10316.619, 414.185, 52679.612 23/04/07,04:23:11,16,08,1, 11.8,1,1, 2.824, 10316.616, 414.170, 52679.612 23/04/07,04:23:11,17,08,1, 11.8,1,1, 2.824, 10316.633, 414.134, 52679.618 23/04/07,04:23:11,18,08,1, 11.8,1,1, 2.824, 10316.668, 414.136, 52679.641 23/04/07,04:23:11,19,08,1, 11.8,1,1, 2.824, 10316.682, 414.120, 52679.582 23/04/07,04:23:12,00,07,1, 11.9,1,1, 2.829, 10316.675, 414.120, 52679.582 23/04/07,04:23:12,01,07,1, 11.9,1,1, 2.829, 10316.682, 414.065, 52679.585 23/04/07,04:23:12,02,07,1, 11.9,1,1, 2.829, 10316.704, 414.079, 52679.585 23/04/07,04:23:12,03,07,1, 11.9,1,1, 2.829, 10316.742, 414.076, 52679.561 23/04/07,04:23:12,04,07,1, 11.9,1,1, 2.829, 10316.737, 414.060, 52679.597 23/04/07,04:23:12,05,07,1, 11.9,1,1, 2.829, 10316.754, 414.009, 52679.544 23/04/07,04:23:12,06,07,1, 11.9,1,1, 2.829, 10316.755, 414.015, 52679.541 23/04/07,04:23:12,07,07,1, 11.9,1,1, 2.829, 10316.807, 413.993, 52679.528 23/04/07,04:23:12,08,07,1, 11.9,1,1, 2.829, 10316.787, 413.981, 52679.547 23/04/07,04:23:12,09,07,1, 11.9,1,1, 2.829, 10316.847, 413.990, 52679.544 23/04/07,04:23:12,10,07,1, 11.9,1,1, 2.829, 10316.853, 413.960, 52679.525 23/04/07,04:23:12,11,07,1, 11.9,1,1, 2.829, 10316.865, 413.960, 52679.536 23/04/07,04:23:12,12,07,1, 11.9,1,1, 2.829, 10316.887, 413.954, 52679.527 23/04/07,04:23:12,13,07,1, 11.9,1,1, 2.829, 10316.906, 413.957, 52679.553 23/04/07,04:23:12,14,07,1, 11.9,1,1, 2.829, 10316.900, 413.880, 52679.534 23/04/07,04:23:12,15,07,1, 11.9,1,1, 2.829, 10316.946, 413.907, 52679.534 23/04/07,04:23:12,16,07,1, 11.9,1,1, 2.829, 10316.949, 413.877, 52679.481 23/04/07,04:23:12,17,07,1, 11.9,1,1, 2.829, 10316.979, 413.901, 52679.507 23/04/07,04:23:12,18,07,1, 11.9,1,1, 2.829, 10316.982, 413.853, 52679.643 23/04/07,04:23:12,19,07,1, 11.9,1,1, 2.829, 10317.015, 413.868, 52679.419 23/04/07,04:23:13,00,08,1, 11.8,1,1, 2.824, 10317.008, 413.868, 52679.419 23/04/07,04:23:13,01,08,1, 11.8,1,1, 2.824, 10317.073, 413.840, 52679.478 23/04/07,04:23:13,02,08,1, 11.8,1,1, 2.824, 10317.061, 413.814, 52679.461 23/04/07,04:23:13,03,08,1, 11.8,1,1, 2.824, 10317.077, 413.778, 52679.454 23/04/07,04:23:13,04,08,1, 11.8,1,1, 2.824, 10317.104, 413.768, 52679.404 23/04/07,04:23:13,05,08,1, 11.8,1,1, 2.824, 10317.127, 413.773, 52679.467 23/04/07,04:23:13,06,08,1, 11.8,1,1, 2.824, 10317.140, 413.747, 52679.441 23/04/07,04:23:13,07,08,1, 11.8,1,1, 2.824, 10317.164, 413.738, 52679.422 23/04/07,04:23:13,08,08,1, 11.8,1,1, 2.824, 10317.154, 413.742, 52679.429 23/04/07,04:23:13,09,08,1, 11.8,1,1, 2.824, 10317.202, 413.713, 52679.425 23/04/07,04:23:13,10,08,1, 11.8,1,1, 2.824, 10317.209, 413.679, 52679.417 23/04/07,04:23:13,11,08,1, 11.8,1,1, 2.824, 10317.226, 413.658, 52679.395 23/04/07,04:23:13,12,08,1, 11.8,1,1, 2.824, 10317.235, 413.658, 52679.400 23/04/07,04:23:13,13,08,1, 11.8,1,1, 2.824, 10317.258, 413.633, 52679.345 23/04/07,04:23:13,14,08,1, 11.8,1,1, 2.824, 10317.283, 413.635, 52679.371 23/04/07,04:23:13,15,08,1, 11.8,1,1, 2.824, 10317.275, 413.603, 52679.331 23/04/07,04:23:13,16,08,1, 11.8,1,1, 2.824, 10317.279, 413.610, 52679.331 23/04/07,04:23:13,17,08,1, 11.8,1,1, 2.824, 10317.314, 413.545, 52679.336 23/04/07,04:23:13,18,08,1, 11.8,1,1, 2.824, 10317.336, 413.545, 52679.348 23/04/07,04:23:13,19,08,1, 11.8,1,1, 2.824, 10317.351, 413.539, 52679.319 23/04/07,04:23:14,00,08,1, 11.9,1,1, 2.825, 10317.351, 413.539, 52679.319 23/04/07,04:23:14,01,08,1, 11.9,1,1, 2.825, 10317.380, 413.498, 52679.276 23/04/07,04:23:14,02,08,1, 11.9,1,1, 2.825, 10317.417, 413.533, 52679.309 23/04/07,04:23:14,03,08,1, 11.9,1,1, 2.825, 10317.418, 413.470, 52679.271 23/04/07,04:23:14,04,08,1, 11.9,1,1, 2.825, 10317.438, 413.466, 52679.251 23/04/07,04:23:14,05,08,1, 11.9,1,1, 2.825, 10317.437, 413.426, 52679.244 23/04/07,04:23:14,06,08,1, 11.9,1,1, 2.825, 10317.459, 413.447, 52679.245 23/04/07,04:23:14,07,08,1, 11.9,1,1, 2.825, 10317.472, 413.422, 52679.238 23/04/07,04:23:14,08,08,1, 11.9,1,1, 2.825, 10317.502, 413.423, 52679.264 23/04/07,04:23:14,09,08,1, 11.9,1,1, 2.825, 10317.545, 413.404, 52679.229 23/04/07,04:23:14,10,08,1, 11.9,1,1, 2.825, 10317.530, 413.375, 52679.197 23/04/07,04:23:14,11,08,1, 11.9,1,1, 2.825, 10317.535, 413.389, 52679.213 23/04/07,04:23:14,12,08,1, 11.9,1,1, 2.825, 10317.537, 413.359, 52679.166 23/04/07,04:23:14,13,08,1, 11.9,1,1, 2.825, 10317.578, 413.316, 52679.204 23/04/07,04:23:14,14,08,1, 11.9,1,1, 2.825, 10317.579, 413.301, 52679.186 23/04/07,04:23:14,15,08,1, 11.9,1,1, 2.825, 10317.638, 413.298, 52679.223 23/04/07,04:23:14,16,08,1, 11.9,1,1, 2.825, 10317.647, 413.304, 52679.214 23/04/07,04:23:14,17,08,1, 11.9,1,1, 2.825, 10317.639, 413.297, 52679.202 23/04/07,04:23:14,18,08,1, 11.9,1,1, 2.825, 10317.667, 413.229, 52679.195 23/04/07,04:23:14,19,08,1, 11.9,1,1, 2.825, 10317.687, 413.232, 52679.155 23/04/07,04:23:15,00,09,1, 11.9,1,1, 2.825, 10317.684, 413.232, 52679.155 23/04/07,04:23:15,01,09,1, 11.9,1,1, 2.825, 10317.714, 413.204, 52679.124 23/04/07,04:23:15,02,09,1, 11.9,1,1, 2.825, 10317.729, 413.175, 52679.126 23/04/07,04:23:15,03,09,1, 11.9,1,1, 2.825, 10317.768, 413.176, 52679.132 23/04/07,04:23:15,04,09,1, 11.9,1,1, 2.825, 10317.772, 413.156, 52679.123 23/04/07,04:23:15,05,09,1, 11.9,1,1, 2.825, 10317.791, 413.161, 52679.148 23/04/07,04:23:15,06,09,1, 11.9,1,1, 2.825, 10317.786, 413.127, 52679.095 23/04/07,04:23:15,07,09,1, 11.9,1,1, 2.825, 10317.818, 413.127, 52679.103 23/04/07,04:23:15,08,09,1, 11.9,1,1, 2.825, 10317.832, 413.082, 52679.067 23/04/07,04:23:15,09,09,1, 11.9,1,1, 2.825, 10317.856, 413.076, 52679.033 23/04/07,04:23:15,10,09,1, 11.9,1,1, 2.825, 10317.865, 413.067, 52679.057 23/04/07,04:23:15,11,09,1, 11.9,1,1, 2.825, 10317.894, 413.071, 52679.101 23/04/07,04:23:15,12,09,1, 11.9,1,1, 2.825, 10317.871, 413.060, 52679.108 23/04/07,04:23:15,13,09,1, 11.9,1,1, 2.825, 10317.911, 413.031, 52679.059 23/04/07,04:23:15,14,09,1, 11.9,1,1, 2.825, 10317.925, 413.010, 52679.012 23/04/07,04:23:15,15,09,1, 11.9,1,1, 2.825, 10317.948, 412.968, 52679.042 23/04/07,04:23:15,16,09,1, 11.9,1,1, 2.825, 10317.960, 412.949, 52679.035 23/04/07,04:23:15,17,09,1, 11.9,1,1, 2.825, 10317.982, 412.951, 52678.999 23/04/07,04:23:15,18,09,1, 11.9,1,1, 2.825, 10318.010, 412.973, 52679.012 23/04/07,04:23:15,19,09,1, 11.9,1,1, 2.825, 10318.006, 412.934, 52679.015 23/04/07,04:23:16,00,08,1, 11.9,1,1, 2.825, 10318.002, 412.934, 52679.015 23/04/07,04:23:16,01,08,1, 11.9,1,1, 2.825, 10318.040, 412.876, 52679.004 23/04/07,04:23:16,02,08,1, 11.9,1,1, 2.825, 10318.058, 412.899, 52678.996 23/04/07,04:23:16,03,08,1, 11.9,1,1, 2.825, 10318.113, 412.844, 52678.854 23/04/07,04:23:16,04,08,1, 11.9,1,1, 2.825, 10318.104, 412.856, 52679.055 23/04/07,04:23:16,05,08,1, 11.9,1,1, 2.825, 10318.117, 412.855, 52678.979 23/04/07,04:23:16,06,08,1, 11.9,1,1, 2.825, 10318.149, 412.837, 52678.988 23/04/07,04:23:16,07,08,1, 11.9,1,1, 2.825, 10318.141, 412.815, 52678.931 23/04/07,04:23:16,08,08,1, 11.9,1,1, 2.825, 10318.169, 412.808, 52678.934 23/04/07,04:23:16,09,08,1, 11.9,1,1, 2.825, 10318.185, 412.773, 52678.922 23/04/07,04:23:16,10,08,1, 11.9,1,1, 2.825, 10318.196, 412.767, 52678.890 23/04/07,04:23:16,11,08,1, 11.9,1,1, 2.825, 10318.192, 412.726, 52678.911 23/04/07,04:23:16,12,08,1, 11.9,1,1, 2.825, 10318.226, 412.741, 52678.933 23/04/07,04:23:16,13,08,1, 11.9,1,1, 2.825, 10318.249, 412.714, 52678.923 23/04/07,04:23:16,14,08,1, 11.9,1,1, 2.825, 10318.278, 412.717, 52678.910 23/04/07,04:23:16,15,08,1, 11.9,1,1, 2.825, 10318.303, 412.703, 52678.933 23/04/07,04:23:16,16,08,1, 11.9,1,1, 2.825, 10318.308, 412.672, 52678.902 23/04/07,04:23:16,17,08,1, 11.9,1,1, 2.825, 10318.299, 412.653, 52678.885 23/04/07,04:23:16,18,08,1, 11.9,1,1, 2.825, 10318.332, 412.609, 52678.867 23/04/07,04:23:16,19,08,1, 11.9,1,1, 2.825, 10318.372, 412.599, 52678.898 23/04/07,04:23:17,00,07,1, 11.9,1,1, 2.825, 10318.369, 412.599, 52678.898 23/04/07,04:23:17,01,07,1, 11.9,1,1, 2.825, 10318.391, 412.594, 52678.912 23/04/07,04:23:17,02,07,1, 11.9,1,1, 2.825, 10318.411, 412.582, 52678.868 23/04/07,04:23:17,03,07,1, 11.9,1,1, 2.825, 10318.424, 412.558, 52678.879 23/04/07,04:23:17,04,07,1, 11.9,1,1, 2.825, 10318.449, 412.539, 52678.850 23/04/07,04:23:17,05,07,1, 11.9,1,1, 2.825, 10318.479, 412.492, 52678.824 23/04/07,04:23:17,06,07,1, 11.9,1,1, 2.825, 10318.491, 412.474, 52678.791 23/04/07,04:23:17,07,07,1, 11.9,1,1, 2.825, 10318.507, 412.460, 52678.823 23/04/07,04:23:17,08,07,1, 11.9,1,1, 2.825, 10318.527, 412.427, 52678.798 23/04/07,04:23:17,09,07,1, 11.9,1,1, 2.825, 10318.532, 412.412, 52678.846 23/04/07,04:23:17,10,07,1, 11.9,1,1, 2.825, 10318.554, 412.406, 52678.816 23/04/07,04:23:17,11,07,1, 11.9,1,1, 2.825, 10318.585, 412.389, 52678.811 23/04/07,04:23:17,12,07,1, 11.9,1,1, 2.825, 10318.573, 412.340, 52678.820 23/04/07,04:23:17,13,07,1, 11.9,1,1, 2.825, 10318.615, 412.320, 52678.796 23/04/07,04:23:17,14,07,1, 11.9,1,1, 2.825, 10318.609, 412.308, 52678.801 23/04/07,04:23:17,15,07,1, 11.9,1,1, 2.825, 10318.637, 412.311, 52678.799 23/04/07,04:23:17,16,07,1, 11.9,1,1, 2.825, 10318.675, 412.290, 52678.762 23/04/07,04:23:17,17,07,1, 11.9,1,1, 2.825, 10318.675, 412.297, 52678.761 23/04/07,04:23:17,18,07,1, 11.9,1,1, 2.825, 10318.704, 412.271, 52678.771 23/04/07,04:23:17,19,07,1, 11.9,1,1, 2.825, 10318.709, 412.244, 52678.728 23/04/07,04:23:18,00,08,1, 11.9,1,1, 2.824, 10318.702, 412.244, 52678.728 23/04/07,04:23:18,01,08,1, 11.9,1,1, 2.824, 10318.740, 412.168, 52678.680 23/04/07,04:23:18,02,08,1, 11.9,1,1, 2.824, 10318.812, 412.160, 52678.760 23/04/07,04:23:18,03,08,1, 11.9,1,1, 2.824, 10318.740, 412.171, 52678.758 23/04/07,04:23:18,04,08,1, 11.9,1,1, 2.824, 10318.838, 412.159, 52678.721 23/04/07,04:23:18,05,08,1, 11.9,1,1, 2.824, 10318.810, 412.127, 52678.678 23/04/07,04:23:18,06,08,1, 11.9,1,1, 2.824, 10318.829, 412.159, 52678.674 23/04/07,04:23:18,07,08,1, 11.9,1,1, 2.824, 10318.848, 412.081, 52678.624 23/04/07,04:23:18,08,08,1, 11.9,1,1, 2.824, 10318.877, 412.088, 52678.651 23/04/07,04:23:18,09,08,1, 11.9,1,1, 2.824, 10318.886, 412.081, 52678.578 23/04/07,04:23:18,10,08,1, 11.9,1,1, 2.824, 10318.925, 412.034, 52678.604 23/04/07,04:23:18,11,08,1, 11.9,1,1, 2.824, 10318.906, 412.047, 52678.571 23/04/07,04:23:18,12,08,1, 11.9,1,1, 2.824, 10318.972, 412.023, 52678.602 23/04/07,04:23:18,13,08,1, 11.9,1,1, 2.824, 10318.966, 411.998, 52678.596 23/04/07,04:23:18,14,08,1, 11.9,1,1, 2.824, 10318.970, 412.002, 52678.576 23/04/07,04:23:18,15,08,1, 11.9,1,1, 2.824, 10318.993, 411.934, 52678.559 23/04/07,04:23:18,16,08,1, 11.9,1,1, 2.824, 10319.004, 411.927, 52678.572 23/04/07,04:23:18,17,08,1, 11.9,1,1, 2.824, 10319.012, 411.893, 52678.510 23/04/07,04:23:18,18,08,1, 11.9,1,1, 2.824, 10319.045, 411.888, 52678.539 23/04/07,04:23:18,19,08,1, 11.9,1,1, 2.824, 10319.064, 411.866, 52678.548 23/04/07,04:23:19,00,09,1, 11.9,1,1, 2.822, 10319.061, 411.866, 52678.548 23/04/07,04:23:19,01,09,1, 11.9,1,1, 2.822, 10319.120, 411.834, 52678.514 23/04/07,04:23:19,02,09,1, 11.9,1,1, 2.822, 10319.115, 411.806, 52678.497 23/04/07,04:23:19,03,09,1, 11.9,1,1, 2.822, 10319.091, 411.808, 52678.464 23/04/07,04:23:19,04,09,1, 11.9,1,1, 2.822, 10319.140, 411.790, 52678.433 23/04/07,04:23:19,05,09,1, 11.9,1,1, 2.822, 10319.145, 411.767, 52678.484 23/04/07,04:23:19,06,09,1, 11.9,1,1, 2.822, 10319.164, 411.740, 52678.426 23/04/07,04:23:19,07,09,1, 11.9,1,1, 2.822, 10319.181, 411.758, 52678.460 23/04/07,04:23:19,08,09,1, 11.9,1,1, 2.822, 10319.199, 411.738, 52678.420 23/04/07,04:23:19,09,09,1, 11.9,1,1, 2.822, 10319.231, 411.729, 52678.469 23/04/07,04:23:19,10,09,1, 11.9,1,1, 2.822, 10319.204, 411.703, 52678.415 23/04/07,04:23:19,11,09,1, 11.9,1,1, 2.822, 10319.225, 411.680, 52678.426 23/04/07,04:23:19,12,09,1, 11.9,1,1, 2.822, 10319.262, 411.645, 52678.391 23/04/07,04:23:19,13,09,1, 11.9,1,1, 2.822, 10319.293, 411.679, 52678.388 23/04/07,04:23:19,14,09,1, 11.9,1,1, 2.822, 10319.315, 411.614, 52678.391 23/04/07,04:23:19,15,09,1, 11.9,1,1, 2.822, 10319.307, 411.633, 52678.392 23/04/07,04:23:19,16,09,1, 11.9,1,1, 2.822, 10319.324, 411.581, 52678.345 23/04/07,04:23:19,17,09,1, 11.9,1,1, 2.822, 10319.335, 411.562, 52678.342 23/04/07,04:23:19,18,09,1, 11.9,1,1, 2.822, 10319.335, 411.541, 52678.359 23/04/07,04:23:19,19,09,1, 11.9,1,1, 2.822, 10319.377, 411.540, 52678.330 23/04/07,04:23:20,00,08,1, 11.9,1,1, 2.823, 10319.370, 411.540, 52678.330 23/04/07,04:23:20,01,08,1, 11.9,1,1, 2.823, 10319.397, 411.514, 52678.305 23/04/07,04:23:20,02,08,1, 11.9,1,1, 2.823, 10319.433, 411.506, 52678.328 23/04/07,04:23:20,03,08,1, 11.9,1,1, 2.823, 10319.432, 411.475, 52678.333 23/04/07,04:23:20,04,08,1, 11.9,1,1, 2.823, 10319.456, 411.468, 52678.354 23/04/07,04:23:20,05,08,1, 11.9,1,1, 2.823, 10319.445, 411.432, 52678.310 23/04/07,04:23:20,06,08,1, 11.9,1,1, 2.823, 10319.473, 411.440, 52678.275 23/04/07,04:23:20,07,08,1, 11.9,1,1, 2.823, 10319.490, 411.408, 52678.270 23/04/07,04:23:20,08,08,1, 11.9,1,1, 2.823, 10319.522, 411.430, 52678.268 23/04/07,04:23:20,09,08,1, 11.9,1,1, 2.823, 10319.527, 411.435, 52678.256 23/04/07,04:23:20,10,08,1, 11.9,1,1, 2.823, 10319.539, 411.408, 52678.287 23/04/07,04:23:20,11,08,1, 11.9,1,1, 2.823, 10319.552, 411.411, 52678.254 23/04/07,04:23:20,12,08,1, 11.9,1,1, 2.823, 10319.595, 411.389, 52678.251 23/04/07,04:23:20,13,08,1, 11.9,1,1, 2.823, 10319.598, 411.355, 52678.254 23/04/07,04:23:20,14,08,1, 11.9,1,1, 2.823, 10319.621, 411.365, 52678.244 23/04/07,04:23:20,15,08,1, 11.9,1,1, 2.823, 10319.634, 411.374, 52678.233 23/04/07,04:23:20,16,08,1, 11.9,1,1, 2.823, 10319.653, 411.400, 52678.214 23/04/07,04:23:20,17,08,1, 11.9,1,1, 2.823, 10319.660, 411.349, 52678.235 23/04/07,04:23:20,18,08,1, 11.9,1,1, 2.823, 10319.685, 411.369, 52678.232 23/04/07,04:23:20,19,08,1, 11.9,1,1, 2.823, 10319.699, 411.326, 52678.199 23/04/07,04:23:21,00,10,1, 11.9,1,1, 2.826, 10319.695, 411.326, 52678.199 23/04/07,04:23:21,01,10,1, 11.9,1,1, 2.826, 10319.725, 411.311, 52678.175 23/04/07,04:23:21,02,10,1, 11.9,1,1, 2.826, 10319.770, 411.278, 52678.177 23/04/07,04:23:21,03,10,1, 11.9,1,1, 2.826, 10319.765, 411.282, 52678.198 23/04/07,04:23:21,04,10,1, 11.9,1,1, 2.826, 10319.776, 411.288, 52678.174 23/04/07,04:23:21,05,10,1, 11.9,1,1, 2.826, 10319.802, 411.297, 52678.160 23/04/07,04:23:21,06,10,1, 11.9,1,1, 2.826, 10319.811, 411.261, 52678.127 23/04/07,04:23:21,07,10,1, 11.9,1,1, 2.826, 10319.835, 411.280, 52678.156 23/04/07,04:23:21,08,10,1, 11.9,1,1, 2.826, 10319.850, 411.249, 52678.151 23/04/07,04:23:21,09,10,1, 11.9,1,1, 2.826, 10319.869, 411.257, 52678.127 23/04/07,04:23:21,10,10,1, 11.9,1,1, 2.826, 10319.899, 411.230, 52678.148 23/04/07,04:23:21,11,10,1, 11.9,1,1, 2.826, 10319.917, 411.267, 52678.172 23/04/07,04:23:21,12,10,1, 11.9,1,1, 2.826, 10319.922, 411.231, 52678.118 23/04/07,04:23:21,13,10,1, 11.9,1,1, 2.826, 10319.952, 411.231, 52678.145 23/04/07,04:23:21,14,10,1, 11.9,1,1, 2.826, 10319.957, 411.199, 52678.137 23/04/07,04:23:21,15,10,1, 11.9,1,1, 2.826, 10319.956, 411.190, 52678.126 23/04/07,04:23:21,16,10,1, 11.9,1,1, 2.826, 10319.984, 411.170, 52678.093 23/04/07,04:23:21,17,10,1, 11.9,1,1, 2.826, 10319.995, 411.152, 52678.113 23/04/07,04:23:21,18,10,1, 11.9,1,1, 2.826, 10320.045, 411.168, 52678.141 23/04/07,04:23:21,19,10,1, 11.9,1,1, 2.826, 10320.052, 411.152, 52678.126 23/04/07,04:23:22,00,09,1, 11.8,1,1, 2.823, 10320.046, 411.152, 52678.126 23/04/07,04:23:22,01,09,1, 11.8,1,1, 2.823, 10320.090, 411.117, 52678.072 23/04/07,04:23:22,02,09,1, 11.8,1,1, 2.823, 10320.099, 411.117, 52678.061 23/04/07,04:23:22,03,09,1, 11.8,1,1, 2.823, 10320.087, 411.073, 52678.064 23/04/07,04:23:22,04,09,1, 11.8,1,1, 2.823, 10320.125, 411.104, 52678.092 23/04/07,04:23:22,05,09,1, 11.8,1,1, 2.823, 10320.158, 411.087, 52678.024 23/04/07,04:23:22,06,09,1, 11.8,1,1, 2.823, 10320.171, 411.107, 52678.110 23/04/07,04:23:22,07,09,1, 11.8,1,1, 2.823, 10320.207, 411.108, 52678.075 23/04/07,04:23:22,08,09,1, 11.8,1,1, 2.823, 10320.209, 411.087, 52678.112 23/04/07,04:23:22,09,09,1, 11.8,1,1, 2.823, 10320.231, 411.070, 52678.062 23/04/07,04:23:22,10,09,1, 11.8,1,1, 2.823, 10320.253, 411.066, 52678.044 23/04/07,04:23:22,11,09,1, 11.8,1,1, 2.823, 10320.262, 411.040, 52678.042 23/04/07,04:23:22,12,09,1, 11.8,1,1, 2.823, 10320.311, 411.051, 52678.029 23/04/07,04:23:22,13,09,1, 11.8,1,1, 2.823, 10320.283, 411.042, 52678.020 23/04/07,04:23:22,14,09,1, 11.8,1,1, 2.823, 10320.318, 411.071, 52678.085 23/04/07,04:23:22,15,09,1, 11.8,1,1, 2.823, 10320.338, 411.027, 52678.059 23/04/07,04:23:22,16,09,1, 11.8,1,1, 2.823, 10320.348, 411.048, 52678.054 23/04/07,04:23:22,17,09,1, 11.8,1,1, 2.823, 10320.388, 411.041, 52678.017 23/04/07,04:23:22,18,09,1, 11.8,1,1, 2.823, 10320.396, 411.010, 52678.022 23/04/07,04:23:22,19,09,1, 11.8,1,1, 2.823, 10320.403, 411.019, 52678.020 23/04/07,04:23:23,00,11,1, 12.0,1,1, 2.824, 10320.396, 411.019, 52678.020 23/04/07,04:23:23,01,11,1, 12.0,1,1, 2.824, 10320.438, 411.022, 52678.000 23/04/07,04:23:23,02,11,1, 12.0,1,1, 2.824, 10320.442, 410.987, 52678.023 23/04/07,04:23:23,03,11,1, 12.0,1,1, 2.824, 10320.497, 410.974, 52678.011 23/04/07,04:23:23,04,11,1, 12.0,1,1, 2.824, 10320.488, 410.974, 52678.002 23/04/07,04:23:23,05,11,1, 12.0,1,1, 2.824, 10320.506, 410.947, 52677.981 23/04/07,04:23:23,06,11,1, 12.0,1,1, 2.824, 10320.511, 410.920, 52677.962 23/04/07,04:23:23,07,11,1, 12.0,1,1, 2.824, 10320.542, 410.940, 52677.988 23/04/07,04:23:23,08,11,1, 12.0,1,1, 2.824, 10320.555, 410.933, 52677.951 23/04/07,04:23:23,09,11,1, 12.0,1,1, 2.824, 10320.606, 410.940, 52677.980 23/04/07,04:23:23,10,11,1, 12.0,1,1, 2.824, 10320.594, 410.897, 52677.977 23/04/07,04:23:23,11,11,1, 12.0,1,1, 2.824, 10320.617, 410.909, 52677.953 23/04/07,04:23:23,12,11,1, 12.0,1,1, 2.824, 10320.614, 410.879, 52677.913 23/04/07,04:23:23,13,11,1, 12.0,1,1, 2.824, 10320.644, 410.874, 52677.924 23/04/07,04:23:23,14,11,1, 12.0,1,1, 2.824, 10320.651, 410.858, 52677.912 23/04/07,04:23:23,15,11,1, 12.0,1,1, 2.824, 10320.668, 410.877, 52677.911 23/04/07,04:23:23,16,11,1, 12.0,1,1, 2.824, 10320.693, 410.830, 52677.904 23/04/07,04:23:23,17,11,1, 12.0,1,1, 2.824, 10320.730, 410.856, 52677.937 23/04/07,04:23:23,18,11,1, 12.0,1,1, 2.824, 10320.716, 410.836, 52677.893 23/04/07,04:23:23,19,11,1, 12.0,1,1, 2.824, 10320.741, 410.827, 52677.895 23/04/07,04:23:24,00,10,1, 11.9,1,1, 2.825, 10320.739, 410.827, 52677.895 23/04/07,04:23:24,01,10,1, 11.9,1,1, 2.825, 10320.771, 410.763, 52677.853 23/04/07,04:23:24,02,10,1, 11.9,1,1, 2.825, 10320.800, 410.756, 52677.709 23/04/07,04:23:24,03,10,1, 11.9,1,1, 2.825, 10320.802, 410.758, 52677.813 23/04/07,04:23:24,04,10,1, 11.9,1,1, 2.825, 10320.829, 410.762, 52677.864 23/04/07,04:23:24,05,10,1, 11.9,1,1, 2.825, 10320.828, 410.774, 52677.838 23/04/07,04:23:24,06,10,1, 11.9,1,1, 2.825, 10320.853, 410.757, 52677.847 23/04/07,04:23:24,07,10,1, 11.9,1,1, 2.825, 10320.881, 410.725, 52677.807 23/04/07,04:23:24,08,10,1, 11.9,1,1, 2.825, 10320.879, 410.702, 52677.822 23/04/07,04:23:24,09,10,1, 11.9,1,1, 2.825, 10320.891, 410.689, 52677.793 23/04/07,04:23:24,10,10,1, 11.9,1,1, 2.825, 10320.908, 410.687, 52677.802 23/04/07,04:23:24,11,10,1, 11.9,1,1, 2.825, 10320.909, 410.673, 52677.924 23/04/07,04:23:24,12,10,1, 11.9,1,1, 2.825, 10320.966, 410.675, 52677.839 23/04/07,04:23:24,13,10,1, 11.9,1,1, 2.825, 10320.959, 410.661, 52677.766 23/04/07,04:23:24,14,10,1, 11.9,1,1, 2.825, 10320.991, 410.679, 52677.803 23/04/07,04:23:24,15,10,1, 11.9,1,1, 2.825, 10320.998, 410.620, 52677.775 23/04/07,04:23:24,16,10,1, 11.9,1,1, 2.825, 10320.978, 410.616, 52677.740 23/04/07,04:23:24,17,10,1, 11.9,1,1, 2.825, 10321.007, 410.599, 52677.713 23/04/07,04:23:24,18,10,1, 11.9,1,1, 2.825, 10321.038, 410.563, 52677.740 23/04/07,04:23:24,19,10,1, 11.9,1,1, 2.825, 10321.033, 410.581, 52677.724 23/04/07,04:23:25,00,09,1, 11.9,1,1, 2.827, 10321.031, 410.581, 52677.724 23/04/07,04:23:25,01,09,1, 11.9,1,1, 2.827, 10321.084, 410.550, 52677.721 23/04/07,04:23:25,02,09,1, 11.9,1,1, 2.827, 10321.119, 410.547, 52677.713 23/04/07,04:23:25,03,09,1, 11.9,1,1, 2.827, 10321.116, 410.516, 52677.702 23/04/07,04:23:25,04,09,1, 11.9,1,1, 2.827, 10321.136, 410.504, 52677.676 23/04/07,04:23:25,05,09,1, 11.9,1,1, 2.827, 10321.149, 410.477, 52677.712 23/04/07,04:23:25,06,09,1, 11.9,1,1, 2.827, 10321.165, 410.449, 52677.682 23/04/07,04:23:25,07,09,1, 11.9,1,1, 2.827, 10321.174, 410.480, 52677.660 23/04/07,04:23:25,08,09,1, 11.9,1,1, 2.827, 10321.196, 410.446, 52677.640 23/04/07,04:23:25,09,09,1, 11.9,1,1, 2.827, 10321.175, 410.432, 52677.651 23/04/07,04:23:25,10,09,1, 11.9,1,1, 2.827, 10321.188, 410.418, 52677.613 23/04/07,04:23:25,11,09,1, 11.9,1,1, 2.827, 10321.241, 410.403, 52677.615 23/04/07,04:23:25,12,09,1, 11.9,1,1, 2.827, 10321.231, 410.340, 52677.619 23/04/07,04:23:25,13,09,1, 11.9,1,1, 2.827, 10321.263, 410.370, 52677.618 23/04/07,04:23:25,14,09,1, 11.9,1,1, 2.827, 10321.258, 410.348, 52677.599 23/04/07,04:23:25,15,09,1, 11.9,1,1, 2.827, 10321.288, 410.363, 52677.618 23/04/07,04:23:25,16,09,1, 11.9,1,1, 2.827, 10321.314, 410.322, 52677.594 23/04/07,04:23:25,17,09,1, 11.9,1,1, 2.827, 10321.333, 410.314, 52677.608 23/04/07,04:23:25,18,09,1, 11.9,1,1, 2.827, 10321.324, 410.269, 52677.539 23/04/07,04:23:25,19,09,1, 11.9,1,1, 2.827, 10321.365, 410.251, 52677.547 23/04/07,04:23:26,00,08,1, 11.9,1,1, 2.822, 10321.364, 410.251, 52677.547 23/04/07,04:23:26,01,08,1, 11.9,1,1, 2.822, 10321.373, 410.230, 52677.542 23/04/07,04:23:26,02,08,1, 11.9,1,1, 2.822, 10321.393, 410.232, 52677.563 23/04/07,04:23:26,03,08,1, 11.9,1,1, 2.822, 10321.433, 410.210, 52677.557 23/04/07,04:23:26,04,08,1, 11.9,1,1, 2.822, 10321.413, 410.188, 52677.539 23/04/07,04:23:26,05,08,1, 11.9,1,1, 2.822, 10321.451, 410.189, 52677.528 23/04/07,04:23:26,06,08,1, 11.9,1,1, 2.822, 10321.462, 410.142, 52677.506 23/04/07,04:23:26,07,08,1, 11.9,1,1, 2.822, 10321.487, 410.133, 52677.478 23/04/07,04:23:26,08,08,1, 11.9,1,1, 2.822, 10321.482, 410.140, 52677.497 23/04/07,04:23:26,09,08,1, 11.9,1,1, 2.822, 10321.485, 410.129, 52677.480 23/04/07,04:23:26,10,08,1, 11.9,1,1, 2.822, 10321.523, 410.104, 52677.494 23/04/07,04:23:26,11,08,1, 11.9,1,1, 2.822, 10321.550, 410.094, 52677.450 23/04/07,04:23:26,12,08,1, 11.9,1,1, 2.822, 10321.570, 410.083, 52677.447 23/04/07,04:23:26,13,08,1, 11.9,1,1, 2.822, 10321.593, 410.073, 52677.447 23/04/07,04:23:26,14,08,1, 11.9,1,1, 2.822, 10321.592, 410.040, 52677.430 23/04/07,04:23:26,15,08,1, 11.9,1,1, 2.822, 10321.616, 410.010, 52677.382 23/04/07,04:23:26,16,08,1, 11.9,1,1, 2.822, 10321.623, 410.036, 52677.409 23/04/07,04:23:26,17,08,1, 11.9,1,1, 2.822, 10321.630, 409.995, 52677.370 23/04/07,04:23:26,18,08,1, 11.9,1,1, 2.822, 10321.649, 410.012, 52677.411 23/04/07,04:23:26,19,08,1, 11.9,1,1, 2.822, 10321.684, 410.001, 52677.397 23/04/07,04:23:27,00,10,1, 11.9,1,1, 2.825, 10321.681, 410.001, 52677.397 23/04/07,04:23:27,01,10,1, 11.9,1,1, 2.825, 10321.715, 409.961, 52677.335 23/04/07,04:23:27,02,10,1, 11.9,1,1, 2.825, 10321.723, 409.947, 52677.350 23/04/07,04:23:27,03,10,1, 11.9,1,1, 2.825, 10321.719, 409.917, 52677.346 23/04/07,04:23:27,04,10,1, 11.9,1,1, 2.825, 10321.745, 409.921, 52677.335 23/04/07,04:23:27,05,10,1, 11.9,1,1, 2.825, 10321.747, 409.922, 52677.309 23/04/07,04:23:27,06,10,1, 11.9,1,1, 2.825, 10321.787, 409.901, 52677.350 23/04/07,04:23:27,07,10,1, 11.9,1,1, 2.825, 10321.811, 409.870, 52677.335 23/04/07,04:23:27,08,10,1, 11.9,1,1, 2.825, 10321.799, 409.863, 52677.297 23/04/07,04:23:27,09,10,1, 11.9,1,1, 2.825, 10321.829, 409.858, 52677.295 23/04/07,04:23:27,10,10,1, 11.9,1,1, 2.825, 10321.852, 409.855, 52677.309 23/04/07,04:23:27,11,10,1, 11.9,1,1, 2.825, 10321.853, 409.842, 52677.298 23/04/07,04:23:27,12,10,1, 11.9,1,1, 2.825, 10321.892, 409.835, 52677.301 23/04/07,04:23:27,13,10,1, 11.9,1,1, 2.825, 10321.891, 409.834, 52677.258 23/04/07,04:23:27,14,10,1, 11.9,1,1, 2.825, 10321.922, 409.843, 52677.267 23/04/07,04:23:27,15,10,1, 11.9,1,1, 2.825, 10321.929, 409.802, 52677.283 23/04/07,04:23:27,16,10,1, 11.9,1,1, 2.825, 10321.955, 409.806, 52677.245 23/04/07,04:23:27,17,10,1, 11.9,1,1, 2.825, 10321.967, 409.778, 52677.231 23/04/07,04:23:27,18,10,1, 11.9,1,1, 2.825, 10321.963, 409.768, 52677.205 23/04/07,04:23:27,19,10,1, 11.9,1,1, 2.825, 10322.000, 409.757, 52677.230 23/04/07,04:23:28,00,10,1, 11.9,1,1, 2.822, 10321.999, 409.757, 52677.230 23/04/07,04:23:28,01,10,1, 11.9,1,1, 2.822, 10322.029, 409.760, 52677.252 23/04/07,04:23:28,02,10,1, 11.9,1,1, 2.822, 10322.039, 409.748, 52677.248 23/04/07,04:23:28,03,10,1, 11.9,1,1, 2.822, 10322.098, 409.734, 52677.187 23/04/07,04:23:28,04,10,1, 11.9,1,1, 2.822, 10322.075, 409.703, 52677.200 23/04/07,04:23:28,05,10,1, 11.9,1,1, 2.822, 10322.109, 409.677, 52677.153 23/04/07,04:23:28,06,10,1, 11.9,1,1, 2.822, 10322.103, 409.655, 52677.152 23/04/07,04:23:28,07,10,1, 11.9,1,1, 2.822, 10322.177, 409.667, 52677.164 23/04/07,04:23:28,08,10,1, 11.9,1,1, 2.822, 10322.158, 409.642, 52677.120 23/04/07,04:23:28,09,10,1, 11.9,1,1, 2.822, 10322.176, 409.663, 52677.171 23/04/07,04:23:28,10,10,1, 11.9,1,1, 2.822, 10322.185, 409.660, 52677.125 23/04/07,04:23:28,11,10,1, 11.9,1,1, 2.822, 10322.202, 409.657, 52677.152 23/04/07,04:23:28,12,10,1, 11.9,1,1, 2.822, 10322.214, 409.628, 52677.126 23/04/07,04:23:28,13,10,1, 11.9,1,1, 2.822, 10322.271, 409.620, 52677.149 23/04/07,04:23:28,14,10,1, 11.9,1,1, 2.822, 10322.271, 409.609, 52677.098 23/04/07,04:23:28,15,10,1, 11.9,1,1, 2.822, 10322.316, 409.613, 52677.113 23/04/07,04:23:28,16,10,1, 11.9,1,1, 2.822, 10322.280, 409.593, 52677.088 23/04/07,04:23:28,17,10,1, 11.9,1,1, 2.822, 10322.339, 409.598, 52677.122 23/04/07,04:23:28,18,10,1, 11.9,1,1, 2.822, 10322.356, 409.596, 52677.123 23/04/07,04:23:28,19,10,1, 11.9,1,1, 2.822, 10322.353, 409.571, 52677.126 23/04/07,04:23:29,00,09,1, 11.9,1,1, 2.819, 10322.349, 409.571, 52677.126 23/04/07,04:23:29,01,09,1, 11.9,1,1, 2.819, 10322.451, 409.546, 52677.130 23/04/07,04:23:29,02,09,1, 11.9,1,1, 2.819, 10322.420, 409.536, 52677.064 23/04/07,04:23:29,03,09,1, 11.9,1,1, 2.819, 10322.437, 409.553, 52677.099 23/04/07,04:23:29,04,09,1, 11.9,1,1, 2.819, 10322.482, 409.563, 52677.085 23/04/07,04:23:29,05,09,1, 11.9,1,1, 2.819, 10322.481, 409.540, 52677.128 23/04/07,04:23:29,06,09,1, 11.9,1,1, 2.819, 10322.515, 409.548, 52677.079 23/04/07,04:23:29,07,09,1, 11.9,1,1, 2.819, 10322.525, 409.513, 52677.097 23/04/07,04:23:29,08,09,1, 11.9,1,1, 2.819, 10322.534, 409.526, 52677.074 23/04/07,04:23:29,09,09,1, 11.9,1,1, 2.819, 10322.527, 409.486, 52677.039 23/04/07,04:23:29,10,09,1, 11.9,1,1, 2.819, 10322.585, 409.485, 52677.077 23/04/07,04:23:29,11,09,1, 11.9,1,1, 2.819, 10322.606, 409.477, 52677.072 23/04/07,04:23:29,12,09,1, 11.9,1,1, 2.819, 10322.609, 409.480, 52677.061 23/04/07,04:23:29,13,09,1, 11.9,1,1, 2.819, 10322.646, 409.480, 52677.024 23/04/07,04:23:29,14,09,1, 11.9,1,1, 2.819, 10322.662, 409.486, 52677.019 23/04/07,04:23:29,15,09,1, 11.9,1,1, 2.819, 10322.687, 409.436, 52676.997 23/04/07,04:23:29,16,09,1, 11.9,1,1, 2.819, 10322.676, 409.430, 52676.999 23/04/07,04:23:29,17,09,1, 11.9,1,1, 2.819, 10322.725, 409.427, 52676.995 23/04/07,04:23:29,18,09,1, 11.9,1,1, 2.819, 10322.745, 409.437, 52677.005 23/04/07,04:23:29,19,09,1, 11.9,1,1, 2.819, 10322.744, 409.420, 52676.987 23/04/07,04:23:30,00,09,1, 11.9,1,1, 2.823, 10322.741, 409.420, 52676.987 23/04/07,04:23:30,01,09,1, 11.9,1,1, 2.823, 10322.791, 409.392, 52676.986 23/04/07,04:23:30,02,09,1, 11.9,1,1, 2.823, 10322.787, 409.408, 52676.967 23/04/07,04:23:30,03,09,1, 11.9,1,1, 2.823, 10322.806, 409.397, 52676.944 23/04/07,04:23:30,04,09,1, 11.9,1,1, 2.823, 10322.828, 409.370, 52676.932 23/04/07,04:23:30,05,09,1, 11.9,1,1, 2.823, 10322.856, 409.366, 52676.961 23/04/07,04:23:30,06,09,1, 11.9,1,1, 2.823, 10322.861, 409.351, 52676.955 23/04/07,04:23:30,07,09,1, 11.9,1,1, 2.823, 10322.910, 409.357, 52676.969 23/04/07,04:23:30,08,09,1, 11.9,1,1, 2.823, 10322.911, 409.357, 52676.906 23/04/07,04:23:30,09,09,1, 11.9,1,1, 2.823, 10322.930, 409.344, 52676.879 23/04/07,04:23:30,10,09,1, 11.9,1,1, 2.823, 10322.939, 409.342, 52676.898 23/04/07,04:23:30,11,09,1, 11.9,1,1, 2.823, 10322.953, 409.306, 52676.918 23/04/07,04:23:30,12,09,1, 11.9,1,1, 2.823, 10322.977, 409.311, 52676.968 23/04/07,04:23:30,13,09,1, 11.9,1,1, 2.823, 10322.966, 409.318, 52676.847 23/04/07,04:23:30,14,09,1, 11.9,1,1, 2.823, 10323.015, 409.305, 52676.974 23/04/07,04:23:30,15,09,1, 11.9,1,1, 2.823, 10323.034, 409.317, 52676.847 23/04/07,04:23:30,16,09,1, 11.9,1,1, 2.823, 10323.043, 409.289, 52676.851 23/04/07,04:23:30,17,09,1, 11.9,1,1, 2.823, 10323.023, 409.303, 52676.863 23/04/07,04:23:30,18,09,1, 11.9,1,1, 2.823, 10323.054, 409.235, 52676.878 23/04/07,04:23:30,19,09,1, 11.9,1,1, 2.823, 10323.097, 409.246, 52676.882 23/04/07,04:23:31,00,09,1, 11.8,1,1, 2.823, 10323.092, 409.246, 52676.882 23/04/07,04:23:31,01,09,1, 11.8,1,1, 2.823, 10323.118, 409.238, 52676.885 23/04/07,04:23:31,02,09,1, 11.8,1,1, 2.823, 10323.127, 409.223, 52676.855 23/04/07,04:23:31,03,09,1, 11.8,1,1, 2.823, 10323.139, 409.240, 52676.882 23/04/07,04:23:31,04,09,1, 11.8,1,1, 2.823, 10323.160, 409.220, 52676.892 23/04/07,04:23:31,05,09,1, 11.8,1,1, 2.823, 10323.175, 409.219, 52676.848 23/04/07,04:23:31,06,09,1, 11.8,1,1, 2.823, 10323.182, 409.178, 52676.818 23/04/07,04:23:31,07,09,1, 11.8,1,1, 2.823, 10323.210, 409.169, 52676.797 23/04/07,04:23:31,08,09,1, 11.8,1,1, 2.823, 10323.220, 409.147, 52676.823 23/04/07,04:23:31,09,09,1, 11.8,1,1, 2.823, 10323.251, 409.130, 52676.809 23/04/07,04:23:31,10,09,1, 11.8,1,1, 2.823, 10323.236, 409.121, 52676.811 23/04/07,04:23:31,11,09,1, 11.8,1,1, 2.823, 10323.279, 409.116, 52676.857 23/04/07,04:23:31,12,09,1, 11.8,1,1, 2.823, 10323.275, 409.117, 52676.818 23/04/07,04:23:31,13,09,1, 11.8,1,1, 2.823, 10323.269, 409.106, 52676.778 23/04/07,04:23:31,14,09,1, 11.8,1,1, 2.823, 10323.308, 409.078, 52676.756 23/04/07,04:23:31,15,09,1, 11.8,1,1, 2.823, 10323.326, 409.074, 52676.761 23/04/07,04:23:31,16,09,1, 11.8,1,1, 2.823, 10323.338, 409.091, 52676.739 23/04/07,04:23:31,17,09,1, 11.8,1,1, 2.823, 10323.355, 409.060, 52676.714 23/04/07,04:23:31,18,09,1, 11.8,1,1, 2.823, 10323.372, 409.044, 52676.755 23/04/07,04:23:31,19,09,1, 11.8,1,1, 2.823, 10323.390, 409.037, 52676.717 23/04/07,04:23:32,00,07,1, 11.9,1,1, 2.822, 10323.384, 409.037, 52676.717 23/04/07,04:23:32,01,07,1, 11.9,1,1, 2.822, 10323.423, 409.020, 52676.701 23/04/07,04:23:32,02,07,1, 11.9,1,1, 2.822, 10323.463, 409.030, 52676.686 23/04/07,04:23:32,03,07,1, 11.9,1,1, 2.822, 10323.447, 408.964, 52676.689 23/04/07,04:23:32,04,07,1, 11.9,1,1, 2.822, 10323.460, 408.977, 52676.651 23/04/07,04:23:32,05,07,1, 11.9,1,1, 2.822, 10323.481, 408.962, 52676.670 23/04/07,04:23:32,06,07,1, 11.9,1,1, 2.822, 10323.520, 408.972, 52676.635 23/04/07,04:23:32,07,07,1, 11.9,1,1, 2.822, 10323.521, 408.928, 52676.671 23/04/07,04:23:32,08,07,1, 11.9,1,1, 2.822, 10323.557, 408.948, 52676.668 23/04/07,04:23:32,09,07,1, 11.9,1,1, 2.822, 10323.545, 408.927, 52676.630 23/04/07,04:23:32,10,07,1, 11.9,1,1, 2.822, 10323.554, 408.913, 52676.620 23/04/07,04:23:32,11,07,1, 11.9,1,1, 2.822, 10323.573, 408.848, 52676.587 23/04/07,04:23:32,12,07,1, 11.9,1,1, 2.822, 10323.600, 408.874, 52676.570 23/04/07,04:23:32,13,07,1, 11.9,1,1, 2.822, 10323.601, 408.854, 52676.586 23/04/07,04:23:32,14,07,1, 11.9,1,1, 2.822, 10323.621, 408.861, 52676.594 23/04/07,04:23:32,15,07,1, 11.9,1,1, 2.822, 10323.660, 408.828, 52676.605 23/04/07,04:23:32,16,07,1, 11.9,1,1, 2.822, 10323.668, 408.817, 52676.577 23/04/07,04:23:32,17,07,1, 11.9,1,1, 2.822, 10323.681, 408.768, 52676.587 23/04/07,04:23:32,18,07,1, 11.9,1,1, 2.822, 10323.703, 408.775, 52676.559 23/04/07,04:23:32,19,07,1, 11.9,1,1, 2.822, 10323.708, 408.759, 52676.536 23/04/07,04:23:33,00,08,1, 11.9,1,1, 2.823, 10323.701, 408.759, 52676.536 23/04/07,04:23:33,01,08,1, 11.9,1,1, 2.823, 10323.750, 408.730, 52676.515 23/04/07,04:23:33,02,08,1, 11.9,1,1, 2.823, 10323.757, 408.723, 52676.505 23/04/07,04:23:33,03,08,1, 11.9,1,1, 2.823, 10323.778, 408.718, 52676.486 23/04/07,04:23:33,04,08,1, 11.9,1,1, 2.823, 10323.813, 408.683, 52676.486 23/04/07,04:23:33,05,08,1, 11.9,1,1, 2.823, 10323.819, 408.671, 52676.465 23/04/07,04:23:33,06,08,1, 11.9,1,1, 2.823, 10323.827, 408.632, 52676.482 23/04/07,04:23:33,07,08,1, 11.9,1,1, 2.823, 10323.848, 408.624, 52676.438 23/04/07,04:23:33,08,08,1, 11.9,1,1, 2.823, 10323.836, 408.618, 52676.412 23/04/07,04:23:33,09,08,1, 11.9,1,1, 2.823, 10323.867, 408.630, 52676.436 23/04/07,04:23:33,10,08,1, 11.9,1,1, 2.823, 10323.871, 408.598, 52676.425 23/04/07,04:23:33,11,08,1, 11.9,1,1, 2.823, 10323.904, 408.594, 52676.418 23/04/07,04:23:33,12,08,1, 11.9,1,1, 2.823, 10323.913, 408.559, 52676.393 23/04/07,04:23:33,13,08,1, 11.9,1,1, 2.823, 10323.944, 408.549, 52676.390 23/04/07,04:23:33,14,08,1, 11.9,1,1, 2.823, 10323.954, 408.529, 52676.350 23/04/07,04:23:33,15,08,1, 11.9,1,1, 2.823, 10323.962, 408.518, 52676.376 23/04/07,04:23:33,16,08,1, 11.9,1,1, 2.823, 10323.972, 408.525, 52676.346 23/04/07,04:23:33,17,08,1, 11.9,1,1, 2.823, 10324.004, 408.522, 52676.357 23/04/07,04:23:33,18,08,1, 11.9,1,1, 2.823, 10324.007, 408.513, 52676.360 23/04/07,04:23:33,19,08,1, 11.9,1,1, 2.823, 10324.047, 408.512, 52676.358 23/04/07,04:23:34,00,08,1, 11.9,1,1, 2.823, 10324.043, 408.512, 52676.358 23/04/07,04:23:34,01,08,1, 11.9,1,1, 2.823, 10324.056, 408.487, 52676.290 23/04/07,04:23:34,02,08,1, 11.9,1,1, 2.823, 10324.062, 408.451, 52676.267 23/04/07,04:23:34,03,08,1, 11.9,1,1, 2.823, 10324.083, 408.439, 52676.256 23/04/07,04:23:34,04,08,1, 11.9,1,1, 2.823, 10324.079, 408.415, 52676.286 23/04/07,04:23:34,05,08,1, 11.9,1,1, 2.823, 10324.119, 408.434, 52676.256 23/04/07,04:23:34,06,08,1, 11.9,1,1, 2.823, 10324.145, 408.406, 52676.262 23/04/07,04:23:34,07,08,1, 11.9,1,1, 2.823, 10324.158, 408.416, 52676.248 23/04/07,04:23:34,08,08,1, 11.9,1,1, 2.823, 10324.166, 408.411, 52676.263 23/04/07,04:23:34,09,08,1, 11.9,1,1, 2.823, 10324.181, 408.369, 52676.213 23/04/07,04:23:34,10,08,1, 11.9,1,1, 2.823, 10324.169, 408.350, 52676.193 23/04/07,04:23:34,11,08,1, 11.9,1,1, 2.823, 10324.219, 408.312, 52676.191 23/04/07,04:23:34,12,08,1, 11.9,1,1, 2.823, 10324.234, 408.339, 52676.217 23/04/07,04:23:34,13,08,1, 11.9,1,1, 2.823, 10324.233, 408.353, 52676.196 23/04/07,04:23:34,14,08,1, 11.9,1,1, 2.823, 10324.263, 408.362, 52676.229 23/04/07,04:23:34,15,08,1, 11.9,1,1, 2.823, 10324.266, 408.319, 52676.207 23/04/07,04:23:34,16,08,1, 11.9,1,1, 2.823, 10324.289, 408.296, 52676.204 23/04/07,04:23:34,17,08,1, 11.9,1,1, 2.823, 10324.298, 408.271, 52676.172 23/04/07,04:23:34,18,08,1, 11.9,1,1, 2.823, 10324.323, 408.274, 52676.163 23/04/07,04:23:34,19,08,1, 11.9,1,1, 2.823, 10324.318, 408.220, 52676.122 23/04/07,04:23:35,00,08,1, 11.9,1,1, 2.824, 10324.310, 408.220, 52676.122 23/04/07,04:23:35,01,08,1, 11.9,1,1, 2.824, 10324.373, 408.248, 52676.121 23/04/07,04:23:35,02,08,1, 11.9,1,1, 2.824, 10324.401, 408.259, 52676.100 23/04/07,04:23:35,03,08,1, 11.9,1,1, 2.824, 10324.388, 408.231, 52676.122 23/04/07,04:23:35,04,08,1, 11.9,1,1, 2.824, 10324.405, 408.205, 52676.124 23/04/07,04:23:35,05,08,1, 11.9,1,1, 2.824, 10324.431, 408.187, 52676.071 23/04/07,04:23:35,06,08,1, 11.9,1,1, 2.824, 10324.439, 408.194, 52676.066 23/04/07,04:23:35,07,08,1, 11.9,1,1, 2.824, 10324.453, 408.180, 52676.321 23/04/07,04:23:35,08,08,1, 11.9,1,1, 2.824, 10324.492, 408.150, 52676.130 23/04/07,04:23:35,09,08,1, 11.9,1,1, 2.824, 10324.523, 408.155, 52676.090 23/04/07,04:23:35,10,08,1, 11.9,1,1, 2.824, 10324.526, 408.141, 52676.060 23/04/07,04:23:35,11,08,1, 11.9,1,1, 2.824, 10324.538, 408.131, 52676.091 23/04/07,04:23:35,12,08,1, 11.9,1,1, 2.824, 10324.555, 408.137, 52676.036 23/04/07,04:23:35,13,08,1, 11.9,1,1, 2.824, 10324.562, 408.121, 52676.028 23/04/07,04:23:35,14,08,1, 11.9,1,1, 2.824, 10324.596, 408.089, 52675.972 23/04/07,04:23:35,15,08,1, 11.9,1,1, 2.824, 10324.611, 408.104, 52675.957 23/04/07,04:23:35,16,08,1, 11.9,1,1, 2.824, 10324.626, 408.078, 52675.964 23/04/07,04:23:35,17,08,1, 11.9,1,1, 2.824, 10324.646, 408.100, 52675.964 23/04/07,04:23:35,18,08,1, 11.9,1,1, 2.824, 10324.629, 408.061, 52675.959 23/04/07,04:23:35,19,08,1, 11.9,1,1, 2.824, 10324.673, 408.076, 52675.985 23/04/07,04:23:36,00,08,1, 11.9,1,1, 2.825, 10324.669, 408.076, 52675.985 23/04/07,04:23:36,01,08,1, 11.9,1,1, 2.825, 10324.692, 408.063, 52675.945 23/04/07,04:23:36,02,08,1, 11.9,1,1, 2.825, 10324.706, 408.009, 52675.913 23/04/07,04:23:36,03,08,1, 11.9,1,1, 2.825, 10324.730, 408.021, 52675.959 23/04/07,04:23:36,04,08,1, 11.9,1,1, 2.825, 10324.714, 408.016, 52675.906 23/04/07,04:23:36,05,08,1, 11.9,1,1, 2.825, 10324.746, 408.034, 52675.921 23/04/07,04:23:36,06,08,1, 11.9,1,1, 2.825, 10324.773, 407.977, 52675.882 23/04/07,04:23:36,07,08,1, 11.9,1,1, 2.825, 10324.784, 407.993, 52675.889 23/04/07,04:23:36,08,08,1, 11.9,1,1, 2.825, 10324.799, 407.935, 52675.883 23/04/07,04:23:36,09,08,1, 11.9,1,1, 2.825, 10324.833, 407.965, 52675.879 23/04/07,04:23:36,10,08,1, 11.9,1,1, 2.825, 10324.816, 407.934, 52675.852 23/04/07,04:23:36,11,08,1, 11.9,1,1, 2.825, 10324.844, 407.957, 52675.825 23/04/07,04:23:36,12,08,1, 11.9,1,1, 2.825, 10324.875, 407.929, 52675.847 23/04/07,04:23:36,13,08,1, 11.9,1,1, 2.825, 10324.871, 407.942, 52675.813 23/04/07,04:23:36,14,08,1, 11.9,1,1, 2.825, 10324.903, 407.915, 52675.770 23/04/07,04:23:36,15,08,1, 11.9,1,1, 2.825, 10324.925, 407.896, 52675.780 23/04/07,04:23:36,16,08,1, 11.9,1,1, 2.825, 10324.908, 407.906, 52675.935 23/04/07,04:23:36,17,08,1, 11.9,1,1, 2.825, 10324.970, 407.860, 52675.862 23/04/07,04:23:36,18,08,1, 11.9,1,1, 2.825, 10324.942, 407.892, 52675.756 23/04/07,04:23:36,19,08,1, 11.9,1,1, 2.825, 10324.983, 407.861, 52675.780 23/04/07,04:23:37,00,08,1, 11.8,1,1, 2.822, 10324.978, 407.861, 52675.780 23/04/07,04:23:37,01,08,1, 11.8,1,1, 2.822, 10325.008, 407.851, 52675.748 23/04/07,04:23:37,02,08,1, 11.8,1,1, 2.822, 10325.050, 407.854, 52675.746 23/04/07,04:23:37,03,08,1, 11.8,1,1, 2.822, 10325.023, 407.826, 52675.756 23/04/07,04:23:37,04,08,1, 11.8,1,1, 2.822, 10325.026, 407.807, 52675.751 23/04/07,04:23:37,05,08,1, 11.8,1,1, 2.822, 10325.032, 407.778, 52675.679 23/04/07,04:23:37,06,08,1, 11.8,1,1, 2.822, 10325.086, 407.816, 52675.669 23/04/07,04:23:37,07,08,1, 11.8,1,1, 2.822, 10325.092, 407.803, 52675.701 23/04/07,04:23:37,08,08,1, 11.8,1,1, 2.822, 10325.125, 407.795, 52675.707 23/04/07,04:23:37,09,08,1, 11.8,1,1, 2.822, 10325.128, 407.802, 52675.656 23/04/07,04:23:37,10,08,1, 11.8,1,1, 2.822, 10325.159, 407.797, 52675.707 23/04/07,04:23:37,11,08,1, 11.8,1,1, 2.822, 10325.133, 407.754, 52675.687 23/04/07,04:23:37,12,08,1, 11.8,1,1, 2.822, 10325.163, 407.750, 52675.635 23/04/07,04:23:37,13,08,1, 11.8,1,1, 2.822, 10325.162, 407.730, 52675.588 23/04/07,04:23:37,14,08,1, 11.8,1,1, 2.822, 10325.223, 407.749, 52675.644 23/04/07,04:23:37,15,08,1, 11.8,1,1, 2.822, 10325.206, 407.730, 52675.646 23/04/07,04:23:37,16,08,1, 11.8,1,1, 2.822, 10325.246, 407.751, 52675.669 23/04/07,04:23:37,17,08,1, 11.8,1,1, 2.822, 10325.238, 407.716, 52675.602 23/04/07,04:23:37,18,08,1, 11.8,1,1, 2.822, 10325.303, 407.735, 52675.608 23/04/07,04:23:37,19,08,1, 11.8,1,1, 2.822, 10325.272, 407.679, 52675.588 23/04/07,04:23:38,00,08,1, 11.9,1,1, 2.822, 10325.270, 407.679, 52675.588 23/04/07,04:23:38,01,08,1, 11.9,1,1, 2.822, 10325.294, 407.670, 52675.571 23/04/07,04:23:38,02,08,1, 11.9,1,1, 2.822, 10325.317, 407.657, 52675.558 23/04/07,04:23:38,03,08,1, 11.9,1,1, 2.822, 10325.322, 407.633, 52675.568 23/04/07,04:23:38,04,08,1, 11.9,1,1, 2.822, 10325.341, 407.639, 52675.578 23/04/07,04:23:38,05,08,1, 11.9,1,1, 2.822, 10325.345, 407.651, 52675.567 23/04/07,04:23:38,06,08,1, 11.9,1,1, 2.822, 10325.382, 407.601, 52675.531 23/04/07,04:23:38,07,08,1, 11.9,1,1, 2.822, 10325.376, 407.611, 52675.530 23/04/07,04:23:38,08,08,1, 11.9,1,1, 2.822, 10325.389, 407.583, 52675.537 23/04/07,04:23:38,09,08,1, 11.9,1,1, 2.822, 10325.409, 407.597, 52675.536 23/04/07,04:23:38,10,08,1, 11.9,1,1, 2.822, 10325.405, 407.577, 52675.466 23/04/07,04:23:38,11,08,1, 11.9,1,1, 2.822, 10325.447, 407.573, 52675.480 23/04/07,04:23:38,12,08,1, 11.9,1,1, 2.822, 10325.437, 407.561, 52675.465 23/04/07,04:23:38,13,08,1, 11.9,1,1, 2.822, 10325.468, 407.559, 52675.496 23/04/07,04:23:38,14,08,1, 11.9,1,1, 2.822, 10325.489, 407.516, 52675.425 23/04/07,04:23:38,15,08,1, 11.9,1,1, 2.822, 10325.492, 407.520, 52675.455 23/04/07,04:23:38,16,08,1, 11.9,1,1, 2.822, 10325.493, 407.490, 52675.425 23/04/07,04:23:38,17,08,1, 11.9,1,1, 2.822, 10325.502, 407.475, 52675.408 23/04/07,04:23:38,18,08,1, 11.9,1,1, 2.822, 10325.490, 407.485, 52675.386 23/04/07,04:23:38,19,08,1, 11.9,1,1, 2.822, 10325.531, 407.505, 52675.427 23/04/07,04:23:39,00,08,1, 11.9,1,1, 2.823, 10325.528, 407.505, 52675.427 23/04/07,04:23:39,01,08,1, 11.9,1,1, 2.823, 10325.550, 407.488, 52675.427 23/04/07,04:23:39,02,08,1, 11.9,1,1, 2.823, 10325.591, 407.440, 52675.402 23/04/07,04:23:39,03,08,1, 11.9,1,1, 2.823, 10325.547, 407.451, 52675.392 23/04/07,04:23:39,04,08,1, 11.9,1,1, 2.823, 10325.588, 407.414, 52675.378 23/04/07,04:23:39,05,08,1, 11.9,1,1, 2.823, 10325.601, 407.403, 52675.407 23/04/07,04:23:39,06,08,1, 11.9,1,1, 2.823, 10325.605, 407.377, 52675.370 23/04/07,04:23:39,07,08,1, 11.9,1,1, 2.823, 10325.616, 407.394, 52675.380 23/04/07,04:23:39,08,08,1, 11.9,1,1, 2.823, 10325.643, 407.366, 52675.335 23/04/07,04:23:39,09,08,1, 11.9,1,1, 2.823, 10325.641, 407.366, 52675.315 23/04/07,04:23:39,10,08,1, 11.9,1,1, 2.823, 10325.653, 407.321, 52675.316 23/04/07,04:23:39,11,08,1, 11.9,1,1, 2.823, 10325.647, 407.299, 52675.156 23/04/07,04:23:39,12,08,1, 11.9,1,1, 2.823, 10325.627, 407.308, 52675.348 23/04/07,04:23:39,13,08,1, 11.9,1,1, 2.823, 10325.661, 407.300, 52675.327 23/04/07,04:23:39,14,08,1, 11.9,1,1, 2.823, 10325.697, 407.288, 52675.349 23/04/07,04:23:39,15,08,1, 11.9,1,1, 2.823, 10325.675, 407.284, 52675.312 23/04/07,04:23:39,16,08,1, 11.9,1,1, 2.823, 10325.723, 407.298, 52675.281 23/04/07,04:23:39,17,08,1, 11.9,1,1, 2.823, 10325.718, 407.238, 52675.259 23/04/07,04:23:39,18,08,1, 11.9,1,1, 2.823, 10325.757, 407.281, 52675.277 23/04/07,04:23:39,19,08,1, 11.9,1,1, 2.823, 10325.763, 407.216, 52675.227 23/04/07,04:23:40,00,08,1, 11.9,1,1, 2.824, 10325.762, 407.216, 52675.227 23/04/07,04:23:40,01,08,1, 11.9,1,1, 2.824, 10325.761, 407.203, 52675.216 23/04/07,04:23:40,02,08,1, 11.9,1,1, 2.824, 10325.774, 407.219, 52675.222 23/04/07,04:23:40,03,08,1, 11.9,1,1, 2.824, 10325.796, 407.197, 52675.198 23/04/07,04:23:40,04,08,1, 11.9,1,1, 2.824, 10325.819, 407.182, 52675.210 23/04/07,04:23:40,05,08,1, 11.9,1,1, 2.824, 10325.819, 407.136, 52675.150 23/04/07,04:23:40,06,08,1, 11.9,1,1, 2.824, 10325.834, 407.163, 52675.145 23/04/07,04:23:40,07,08,1, 11.9,1,1, 2.824, 10325.840, 407.114, 52675.152 23/04/07,04:23:40,08,08,1, 11.9,1,1, 2.824, 10325.857, 407.133, 52675.148 23/04/07,04:23:40,09,08,1, 11.9,1,1, 2.824, 10325.837, 407.121, 52675.142 23/04/07,04:23:40,10,08,1, 11.9,1,1, 2.824, 10325.900, 407.119, 52675.195 23/04/07,04:23:40,11,08,1, 11.9,1,1, 2.824, 10325.907, 407.085, 52675.059 23/04/07,04:23:40,12,08,1, 11.9,1,1, 2.824, 10325.926, 407.128, 52675.116 23/04/07,04:23:40,13,08,1, 11.9,1,1, 2.824, 10325.914, 407.104, 52675.108 23/04/07,04:23:40,14,08,1, 11.9,1,1, 2.824, 10325.921, 407.084, 52675.086 23/04/07,04:23:40,15,08,1, 11.9,1,1, 2.824, 10325.958, 407.064, 52675.075 23/04/07,04:23:40,16,08,1, 11.9,1,1, 2.824, 10325.950, 407.057, 52675.031 23/04/07,04:23:40,17,08,1, 11.9,1,1, 2.824, 10325.967, 407.023, 52675.073 23/04/07,04:23:40,18,08,1, 11.9,1,1, 2.824, 10326.019, 407.039, 52674.866 23/04/07,04:23:40,19,08,1, 11.9,1,1, 2.824, 10326.045, 407.032, 52675.015 23/04/07,04:23:41,00,09,1, 11.8,1,1, 2.821, 10326.037, 407.032, 52675.015 23/04/07,04:23:41,01,09,1, 11.8,1,1, 2.821, 10326.056, 407.035, 52674.994 23/04/07,04:23:41,02,09,1, 11.8,1,1, 2.821, 10326.039, 407.003, 52675.000 23/04/07,04:23:41,03,09,1, 11.8,1,1, 2.821, 10326.055, 406.978, 52675.000 23/04/07,04:23:41,04,09,1, 11.8,1,1, 2.821, 10326.052, 406.982, 52674.992 23/04/07,04:23:41,05,09,1, 11.8,1,1, 2.821, 10326.090, 406.969, 52674.992 23/04/07,04:23:41,06,09,1, 11.8,1,1, 2.821, 10326.110, 406.980, 52674.965 23/04/07,04:23:41,07,09,1, 11.8,1,1, 2.821, 10326.093, 406.983, 52674.988 23/04/07,04:23:41,08,09,1, 11.8,1,1, 2.821, 10326.137, 406.946, 52674.982 23/04/07,04:23:41,09,09,1, 11.8,1,1, 2.821, 10326.136, 406.974, 52674.983 23/04/07,04:23:41,10,09,1, 11.8,1,1, 2.821, 10326.130, 406.942, 52674.926 23/04/07,04:23:41,11,09,1, 11.8,1,1, 2.821, 10326.170, 406.934, 52674.944 23/04/07,04:23:41,12,09,1, 11.8,1,1, 2.821, 10326.181, 406.907, 52674.904 23/04/07,04:23:41,13,09,1, 11.8,1,1, 2.821, 10326.211, 406.906, 52674.968 23/04/07,04:23:41,14,09,1, 11.8,1,1, 2.821, 10326.232, 406.902, 52674.939 23/04/07,04:23:41,15,09,1, 11.8,1,1, 2.821, 10326.247, 406.916, 52674.935 23/04/07,04:23:41,16,09,1, 11.8,1,1, 2.821, 10326.283, 406.894, 52674.919 23/04/07,04:23:41,17,09,1, 11.8,1,1, 2.821, 10326.289, 406.887, 52674.944 23/04/07,04:23:41,18,09,1, 11.8,1,1, 2.821, 10326.306, 406.849, 52674.897 23/04/07,04:23:41,19,09,1, 11.8,1,1, 2.821, 10326.316, 406.840, 52674.854 23/04/07,04:23:42,00,09,1, 11.9,1,1, 2.825, 10326.313, 406.840, 52674.854 23/04/07,04:23:42,01,09,1, 11.9,1,1, 2.825, 10326.353, 406.829, 52674.872 23/04/07,04:23:42,02,09,1, 11.9,1,1, 2.825, 10326.396, 406.825, 52674.847 23/04/07,04:23:42,03,09,1, 11.9,1,1, 2.825, 10326.417, 406.861, 52674.822 23/04/07,04:23:42,04,09,1, 11.9,1,1, 2.825, 10326.420, 406.805, 52674.827 23/04/07,04:23:42,05,09,1, 11.9,1,1, 2.825, 10326.449, 406.802, 52674.826 23/04/07,04:23:42,06,09,1, 11.9,1,1, 2.825, 10326.431, 406.792, 52674.771 23/04/07,04:23:42,07,09,1, 11.9,1,1, 2.825, 10326.470, 406.773, 52674.758 23/04/07,04:23:42,08,09,1, 11.9,1,1, 2.825, 10326.469, 406.749, 52674.754 23/04/07,04:23:42,09,09,1, 11.9,1,1, 2.825, 10326.511, 406.771, 52674.762 23/04/07,04:23:42,10,09,1, 11.9,1,1, 2.825, 10326.520, 406.749, 52674.753 23/04/07,04:23:42,11,09,1, 11.9,1,1, 2.825, 10326.547, 406.759, 52674.735 23/04/07,04:23:42,12,09,1, 11.9,1,1, 2.825, 10326.564, 406.754, 52674.715 23/04/07,04:23:42,13,09,1, 11.9,1,1, 2.825, 10326.579, 406.731, 52674.708 23/04/07,04:23:42,14,09,1, 11.9,1,1, 2.825, 10326.601, 406.727, 52674.680 23/04/07,04:23:42,15,09,1, 11.9,1,1, 2.825, 10326.621, 406.711, 52674.652 23/04/07,04:23:42,16,09,1, 11.9,1,1, 2.825, 10326.611, 406.708, 52674.680 23/04/07,04:23:42,17,09,1, 11.9,1,1, 2.825, 10326.659, 406.702, 52674.676 23/04/07,04:23:42,18,09,1, 11.9,1,1, 2.825, 10326.686, 406.713, 52674.655 23/04/07,04:23:42,19,09,1, 11.9,1,1, 2.825, 10326.685, 406.684, 52674.661 23/04/07,04:23:43,00,07,1, 11.9,1,1, 2.825, 10326.680, 406.684, 52674.661 23/04/07,04:23:43,01,07,1, 11.9,1,1, 2.825, 10326.717, 406.647, 52674.557 23/04/07,04:23:43,02,07,1, 11.9,1,1, 2.825, 10326.754, 406.653, 52674.615 23/04/07,04:23:43,03,07,1, 11.9,1,1, 2.825, 10326.781, 406.610, 52674.603 23/04/07,04:23:43,04,07,1, 11.9,1,1, 2.825, 10326.809, 406.638, 52674.593 23/04/07,04:23:43,05,07,1, 11.9,1,1, 2.825, 10326.820, 406.603, 52674.574 23/04/07,04:23:43,06,07,1, 11.9,1,1, 2.825, 10326.826, 406.647, 52674.609 23/04/07,04:23:43,07,07,1, 11.9,1,1, 2.825, 10326.871, 406.628, 52674.595 23/04/07,04:23:43,08,07,1, 11.9,1,1, 2.825, 10326.880, 406.617, 52674.599 23/04/07,04:23:43,09,07,1, 11.9,1,1, 2.825, 10326.907, 406.593, 52674.577 23/04/07,04:23:43,10,07,1, 11.9,1,1, 2.825, 10326.908, 406.586, 52674.562 23/04/07,04:23:43,11,07,1, 11.9,1,1, 2.825, 10326.953, 406.548, 52674.600 23/04/07,04:23:43,12,07,1, 11.9,1,1, 2.825, 10326.889, 406.580, 52674.540 23/04/07,04:23:43,13,07,1, 11.9,1,1, 2.825, 10326.964, 406.554, 52674.585 23/04/07,04:23:43,14,07,1, 11.9,1,1, 2.825, 10327.014, 406.543, 52674.590 23/04/07,04:23:43,15,07,1, 11.9,1,1, 2.825, 10327.016, 406.533, 52674.526 23/04/07,04:23:43,16,07,1, 11.9,1,1, 2.825, 10327.035, 406.541, 52674.507 23/04/07,04:23:43,17,07,1, 11.9,1,1, 2.825, 10327.040, 406.513, 52674.488 23/04/07,04:23:43,18,07,1, 11.9,1,1, 2.825, 10327.063, 406.477, 52674.460 23/04/07,04:23:43,19,07,1, 11.9,1,1, 2.825, 10327.088, 406.482, 52674.437 23/04/07,04:23:44,00,09,1, 12.0,1,1, 2.822, 10327.080, 406.482, 52674.437 23/04/07,04:23:44,01,09,1, 12.0,1,1, 2.822, 10327.115, 406.489, 52674.423 23/04/07,04:23:44,02,09,1, 12.0,1,1, 2.822, 10327.140, 406.486, 52674.441 23/04/07,04:23:44,03,09,1, 12.0,1,1, 2.822, 10327.156, 406.487, 52674.449 23/04/07,04:23:44,04,09,1, 12.0,1,1, 2.822, 10327.158, 406.491, 52674.459 23/04/07,04:23:44,05,09,1, 12.0,1,1, 2.822, 10327.193, 406.458, 52674.442 23/04/07,04:23:44,06,09,1, 12.0,1,1, 2.822, 10327.195, 406.437, 52674.379 23/04/07,04:23:44,07,09,1, 12.0,1,1, 2.822, 10327.220, 406.447, 52674.420 23/04/07,04:23:44,08,09,1, 12.0,1,1, 2.822, 10327.239, 406.432, 52674.394 23/04/07,04:23:44,09,09,1, 12.0,1,1, 2.822, 10327.252, 406.426, 52674.402 23/04/07,04:23:44,10,09,1, 12.0,1,1, 2.822, 10327.271, 406.423, 52674.357 23/04/07,04:23:44,11,09,1, 12.0,1,1, 2.822, 10327.312, 406.430, 52674.441 23/04/07,04:23:44,12,09,1, 12.0,1,1, 2.822, 10327.283, 406.402, 52674.423 23/04/07,04:23:44,13,09,1, 12.0,1,1, 2.822, 10327.351, 406.404, 52674.358 23/04/07,04:23:44,14,09,1, 12.0,1,1, 2.822, 10327.365, 406.353, 52674.325 23/04/07,04:23:44,15,09,1, 12.0,1,1, 2.822, 10327.387, 406.348, 52674.363 23/04/07,04:23:44,16,09,1, 12.0,1,1, 2.822, 10327.356, 406.370, 52674.309 23/04/07,04:23:44,17,09,1, 12.0,1,1, 2.822, 10327.411, 406.362, 52674.286 23/04/07,04:23:44,18,09,1, 12.0,1,1, 2.822, 10327.419, 406.348, 52674.300 23/04/07,04:23:44,19,09,1, 12.0,1,1, 2.822, 10327.443, 406.350, 52674.326 23/04/07,04:23:45,00,09,1, 11.8,1,1, 2.822, 10327.439, 406.350, 52674.326 23/04/07,04:23:45,01,09,1, 11.8,1,1, 2.822, 10327.495, 406.320, 52674.289 23/04/07,04:23:45,02,09,1, 11.8,1,1, 2.822, 10327.459, 406.299, 52674.269 23/04/07,04:23:45,03,09,1, 11.8,1,1, 2.822, 10327.500, 406.299, 52674.262 23/04/07,04:23:45,04,09,1, 11.8,1,1, 2.822, 10327.517, 406.294, 52674.252 23/04/07,04:23:45,05,09,1, 11.8,1,1, 2.822, 10327.541, 406.282, 52674.240 23/04/07,04:23:45,06,09,1, 11.8,1,1, 2.822, 10327.568, 406.293, 52674.233 23/04/07,04:23:45,07,09,1, 11.8,1,1, 2.822, 10327.608, 406.280, 52674.278 23/04/07,04:23:45,08,09,1, 11.8,1,1, 2.822, 10327.604, 406.273, 52674.235 23/04/07,04:23:45,09,09,1, 11.8,1,1, 2.822, 10327.618, 406.259, 52674.219 23/04/07,04:23:45,10,09,1, 11.8,1,1, 2.822, 10327.630, 406.253, 52674.191 23/04/07,04:23:45,11,09,1, 11.8,1,1, 2.822, 10327.638, 406.216, 52674.169 23/04/07,04:23:45,12,09,1, 11.8,1,1, 2.822, 10327.664, 406.222, 52674.163 23/04/07,04:23:45,13,09,1, 11.8,1,1, 2.822, 10327.674, 406.226, 52674.174 23/04/07,04:23:45,14,09,1, 11.8,1,1, 2.822, 10327.693, 406.223, 52674.164 23/04/07,04:23:45,15,09,1, 11.8,1,1, 2.822, 10327.729, 406.223, 52674.162 23/04/07,04:23:45,16,09,1, 11.8,1,1, 2.822, 10327.735, 406.225, 52674.195 23/04/07,04:23:45,17,09,1, 11.8,1,1, 2.822, 10327.752, 406.178, 52674.129 23/04/07,04:23:45,18,09,1, 11.8,1,1, 2.822, 10327.777, 406.180, 52674.165 23/04/07,04:23:45,19,09,1, 11.8,1,1, 2.822, 10327.787, 406.163, 52674.136 23/04/07,04:23:46,00,09,1, 11.9,1,1, 2.823, 10327.781, 406.163, 52674.136 23/04/07,04:23:46,01,09,1, 11.9,1,1, 2.823, 10327.822, 406.146, 52674.095 23/04/07,04:23:46,02,09,1, 11.9,1,1, 2.823, 10327.870, 406.141, 52674.108 23/04/07,04:23:46,03,09,1, 11.9,1,1, 2.823, 10327.893, 406.125, 52674.100 23/04/07,04:23:46,04,09,1, 11.9,1,1, 2.823, 10327.869, 406.134, 52674.116 23/04/07,04:23:46,05,09,1, 11.9,1,1, 2.823, 10327.911, 406.109, 52674.025 23/04/07,04:23:46,06,09,1, 11.9,1,1, 2.823, 10327.921, 406.100, 52674.047 23/04/07,04:23:46,07,09,1, 11.9,1,1, 2.823, 10327.932, 406.070, 52674.027 23/04/07,04:23:46,08,09,1, 11.9,1,1, 2.823, 10327.981, 406.069, 52674.057 23/04/07,04:23:46,09,09,1, 11.9,1,1, 2.823, 10327.973, 406.071, 52674.015 23/04/07,04:23:46,10,09,1, 11.9,1,1, 2.823, 10328.018, 406.094, 52673.981 23/04/07,04:23:46,11,09,1, 11.9,1,1, 2.823, 10328.032, 406.062, 52673.998 23/04/07,04:23:46,12,09,1, 11.9,1,1, 2.823, 10328.037, 406.083, 52674.023 23/04/07,04:23:46,13,09,1, 11.9,1,1, 2.823, 10328.077, 406.056, 52673.982 23/04/07,04:23:46,14,09,1, 11.9,1,1, 2.823, 10328.103, 406.065, 52673.973 23/04/07,04:23:46,15,09,1, 11.9,1,1, 2.823, 10328.094, 406.018, 52673.942 23/04/07,04:23:46,16,09,1, 11.9,1,1, 2.823, 10328.149, 406.015, 52673.956 23/04/07,04:23:46,17,09,1, 11.9,1,1, 2.823, 10328.138, 406.018, 52673.951 23/04/07,04:23:46,18,09,1, 11.9,1,1, 2.823, 10328.177, 406.002, 52673.943 23/04/07,04:23:46,19,09,1, 11.9,1,1, 2.823, 10328.199, 405.987, 52673.904 23/04/07,04:23:47,00,09,1, 11.9,1,1, 2.823, 10328.199, 405.987, 52673.904 23/04/07,04:23:47,01,09,1, 11.9,1,1, 2.823, 10328.246, 405.974, 52673.915 23/04/07,04:23:47,02,09,1, 11.9,1,1, 2.823, 10328.239, 405.970, 52673.901 23/04/07,04:23:47,03,09,1, 11.9,1,1, 2.823, 10328.271, 405.919, 52673.848 23/04/07,04:23:47,04,09,1, 11.9,1,1, 2.823, 10328.314, 405.928, 52673.882 23/04/07,04:23:47,05,09,1, 11.9,1,1, 2.823, 10328.323, 405.928, 52673.840 23/04/07,04:23:47,06,09,1, 11.9,1,1, 2.823, 10328.374, 405.936, 52673.853 23/04/07,04:23:47,07,09,1, 11.9,1,1, 2.823, 10328.393, 405.929, 52673.868 23/04/07,04:23:47,08,09,1, 11.9,1,1, 2.823, 10328.404, 405.936, 52673.845 23/04/07,04:23:47,09,09,1, 11.9,1,1, 2.823, 10328.427, 405.933, 52673.822 23/04/07,04:23:47,10,09,1, 11.9,1,1, 2.823, 10328.439, 405.900, 52673.787 23/04/07,04:23:47,11,09,1, 11.9,1,1, 2.823, 10328.484, 405.875, 52673.836 23/04/07,04:23:47,12,09,1, 11.9,1,1, 2.823, 10328.501, 405.845, 52673.792 23/04/07,04:23:47,13,09,1, 11.9,1,1, 2.823, 10328.528, 405.860, 52673.764 23/04/07,04:23:47,14,09,1, 11.9,1,1, 2.823, 10328.523, 405.864, 52673.765 23/04/07,04:23:47,15,09,1, 11.9,1,1, 2.823, 10328.574, 405.851, 52673.795 23/04/07,04:23:47,16,09,1, 11.9,1,1, 2.823, 10328.583, 405.865, 52673.764 23/04/07,04:23:47,17,09,1, 11.9,1,1, 2.823, 10328.640, 405.845, 52673.787 23/04/07,04:23:47,18,09,1, 11.9,1,1, 2.823, 10328.640, 405.808, 52673.766 23/04/07,04:23:47,19,09,1, 11.9,1,1, 2.823, 10328.680, 405.802, 52673.696 23/04/07,04:23:48,00,10,1, 11.9,1,1, 2.827, 10328.674, 405.802, 52673.696 23/04/07,04:23:48,01,10,1, 11.9,1,1, 2.827, 10328.719, 405.793, 52673.703 23/04/07,04:23:48,02,10,1, 11.9,1,1, 2.827, 10328.747, 405.787, 52673.710 23/04/07,04:23:48,03,10,1, 11.9,1,1, 2.827, 10328.776, 405.786, 52673.725 23/04/07,04:23:48,04,10,1, 11.9,1,1, 2.827, 10328.812, 405.789, 52673.704 23/04/07,04:23:48,05,10,1, 11.9,1,1, 2.827, 10328.818, 405.757, 52673.679 23/04/07,04:23:48,06,10,1, 11.9,1,1, 2.827, 10328.850, 405.735, 52673.640 23/04/07,04:23:48,07,10,1, 11.9,1,1, 2.827, 10328.849, 405.723, 52673.673 23/04/07,04:23:48,08,10,1, 11.9,1,1, 2.827, 10328.882, 405.720, 52673.657 23/04/07,04:23:48,09,10,1, 11.9,1,1, 2.827, 10328.931, 405.720, 52673.656 23/04/07,04:23:48,10,10,1, 11.9,1,1, 2.827, 10328.915, 405.716, 52673.648 23/04/07,04:23:48,11,10,1, 11.9,1,1, 2.827, 10328.970, 405.709, 52673.647 23/04/07,04:23:48,12,10,1, 11.9,1,1, 2.827, 10328.979, 405.689, 52673.606 23/04/07,04:23:48,13,10,1, 11.9,1,1, 2.827, 10329.002, 405.668, 52673.603 23/04/07,04:23:48,14,10,1, 11.9,1,1, 2.827, 10329.032, 405.645, 52673.629 23/04/07,04:23:48,15,10,1, 11.9,1,1, 2.827, 10329.070, 405.625, 52673.583 23/04/07,04:23:48,16,10,1, 11.9,1,1, 2.827, 10329.068, 405.632, 52673.584 23/04/07,04:23:48,17,10,1, 11.9,1,1, 2.827, 10329.117, 405.633, 52673.564 23/04/07,04:23:48,18,10,1, 11.9,1,1, 2.827, 10329.139, 405.615, 52673.611 23/04/07,04:23:48,19,10,1, 11.9,1,1, 2.827, 10329.148, 405.610, 52673.606 23/04/07,04:23:49,00,10,1, 11.8,1,1, 2.822, 10329.142, 405.610, 52673.606 23/04/07,04:23:49,01,10,1, 11.8,1,1, 2.822, 10329.183, 405.574, 52673.610 23/04/07,04:23:49,02,10,1, 11.8,1,1, 2.822, 10329.227, 405.546, 52673.578 23/04/07,04:23:49,03,10,1, 11.8,1,1, 2.822, 10329.267, 405.516, 52673.323 23/04/07,04:23:49,04,10,1, 11.8,1,1, 2.822, 10329.245, 405.537, 52673.450 23/04/07,04:23:49,05,10,1, 11.8,1,1, 2.822, 10329.336, 405.494, 52673.494 23/04/07,04:23:49,06,10,1, 11.8,1,1, 2.822, 10329.352, 405.495, 52673.519 23/04/07,04:23:49,07,10,1, 11.8,1,1, 2.822, 10329.338, 405.493, 52673.511 23/04/07,04:23:49,08,10,1, 11.8,1,1, 2.822, 10329.349, 405.499, 52673.493 23/04/07,04:23:49,09,10,1, 11.8,1,1, 2.822, 10329.379, 405.436, 52673.481 23/04/07,04:23:49,10,10,1, 11.8,1,1, 2.822, 10329.401, 405.440, 52673.471 23/04/07,04:23:49,11,10,1, 11.8,1,1, 2.822, 10329.412, 405.401, 52673.498 23/04/07,04:23:49,12,10,1, 11.8,1,1, 2.822, 10329.431, 405.387, 52673.446 23/04/07,04:23:49,13,10,1, 11.8,1,1, 2.822, 10329.446, 405.386, 52673.439 23/04/07,04:23:49,14,10,1, 11.8,1,1, 2.822, 10329.504, 405.375, 52673.478 23/04/07,04:23:49,15,10,1, 11.8,1,1, 2.822, 10329.532, 405.361, 52673.458 23/04/07,04:23:49,16,10,1, 11.8,1,1, 2.822, 10329.539, 405.333, 52673.433 23/04/07,04:23:49,17,10,1, 11.8,1,1, 2.822, 10329.531, 405.340, 52673.439 23/04/07,04:23:49,18,10,1, 11.8,1,1, 2.822, 10329.537, 405.305, 52673.436 23/04/07,04:23:49,19,10,1, 11.8,1,1, 2.822, 10329.579, 405.307, 52673.423 23/04/07,04:23:50,00,09,1, 11.9,1,1, 2.823, 10329.576, 405.307, 52673.423 23/04/07,04:23:50,01,09,1, 11.9,1,1, 2.823, 10329.604, 405.265, 52673.356 23/04/07,04:23:50,02,09,1, 11.9,1,1, 2.823, 10329.640, 405.253, 52673.390 23/04/07,04:23:50,03,09,1, 11.9,1,1, 2.823, 10329.664, 405.248, 52673.370 23/04/07,04:23:50,04,09,1, 11.9,1,1, 2.823, 10329.664, 405.256, 52673.372 23/04/07,04:23:50,05,09,1, 11.9,1,1, 2.823, 10329.699, 405.231, 52673.328 23/04/07,04:23:50,06,09,1, 11.9,1,1, 2.823, 10329.702, 405.205, 52673.323 23/04/07,04:23:50,07,09,1, 11.9,1,1, 2.823, 10329.700, 405.146, 52673.304 23/04/07,04:23:50,08,09,1, 11.9,1,1, 2.823, 10329.722, 405.157, 52673.315 23/04/07,04:23:50,09,09,1, 11.9,1,1, 2.823, 10329.767, 405.112, 52673.282 23/04/07,04:23:50,10,09,1, 11.9,1,1, 2.823, 10329.800, 405.115, 52673.313 23/04/07,04:23:50,11,09,1, 11.9,1,1, 2.823, 10329.809, 405.112, 52673.304 23/04/07,04:23:50,12,09,1, 11.9,1,1, 2.823, 10329.817, 405.131, 52673.295 23/04/07,04:23:50,13,09,1, 11.9,1,1, 2.823, 10329.855, 405.088, 52673.271 23/04/07,04:23:50,14,09,1, 11.9,1,1, 2.823, 10329.865, 405.059, 52673.253 23/04/07,04:23:50,15,09,1, 11.9,1,1, 2.823, 10329.882, 405.038, 52673.282 23/04/07,04:23:50,16,09,1, 11.9,1,1, 2.823, 10329.872, 405.020, 52673.285 23/04/07,04:23:50,17,09,1, 11.9,1,1, 2.823, 10329.924, 405.009, 52673.261 23/04/07,04:23:50,18,09,1, 11.9,1,1, 2.823, 10329.928, 405.023, 52673.256 23/04/07,04:23:50,19,09,1, 11.9,1,1, 2.823, 10329.937, 405.025, 52673.241 23/04/07,04:23:51,00,10,1, 11.9,1,1, 2.823, 10329.934, 405.025, 52673.241 23/04/07,04:23:51,01,10,1, 11.9,1,1, 2.823, 10330.000, 404.998, 52673.208 23/04/07,04:23:51,02,10,1, 11.9,1,1, 2.823, 10329.994, 404.933, 52673.191 23/04/07,04:23:51,03,10,1, 11.9,1,1, 2.823, 10330.007, 404.944, 52673.197 23/04/07,04:23:51,04,10,1, 11.9,1,1, 2.823, 10330.011, 404.905, 52673.133 23/04/07,04:23:51,05,10,1, 11.9,1,1, 2.823, 10330.045, 404.913, 52673.149 23/04/07,04:23:51,06,10,1, 11.9,1,1, 2.823, 10330.048, 404.874, 52673.132 23/04/07,04:23:51,07,10,1, 11.9,1,1, 2.823, 10330.088, 404.900, 52673.146 23/04/07,04:23:51,08,10,1, 11.9,1,1, 2.823, 10330.081, 404.895, 52673.147 23/04/07,04:23:51,09,10,1, 11.9,1,1, 2.823, 10330.095, 404.881, 52673.148 23/04/07,04:23:51,10,10,1, 11.9,1,1, 2.823, 10330.126, 404.824, 52673.162 23/04/07,04:23:51,11,10,1, 11.9,1,1, 2.823, 10330.125, 404.820, 52673.144 23/04/07,04:23:51,12,10,1, 11.9,1,1, 2.823, 10330.145, 404.803, 52673.088 23/04/07,04:23:51,13,10,1, 11.9,1,1, 2.823, 10330.172, 404.795, 52673.128 23/04/07,04:23:51,14,10,1, 11.9,1,1, 2.823, 10330.191, 404.761, 52673.077 23/04/07,04:23:51,15,10,1, 11.9,1,1, 2.823, 10330.226, 404.793, 52673.109 23/04/07,04:23:51,16,10,1, 11.9,1,1, 2.823, 10330.215, 404.770, 52673.116 23/04/07,04:23:51,17,10,1, 11.9,1,1, 2.823, 10330.268, 404.767, 52673.091 23/04/07,04:23:51,18,10,1, 11.9,1,1, 2.823, 10330.245, 404.709, 52673.091 23/04/07,04:23:51,19,10,1, 11.9,1,1, 2.823, 10330.279, 404.733, 52673.062 23/04/07,04:23:52,00,10,1, 11.8,1,1, 2.824, 10330.276, 404.733, 52673.062 23/04/07,04:23:52,01,10,1, 11.8,1,1, 2.824, 10330.307, 404.682, 52673.033 23/04/07,04:23:52,02,10,1, 11.8,1,1, 2.824, 10330.342, 404.677, 52673.020 23/04/07,04:23:52,03,10,1, 11.8,1,1, 2.824, 10330.347, 404.684, 52673.042 23/04/07,04:23:52,04,10,1, 11.8,1,1, 2.824, 10330.365, 404.668, 52673.067 23/04/07,04:23:52,05,10,1, 11.8,1,1, 2.824, 10330.401, 404.675, 52673.058 23/04/07,04:23:52,06,10,1, 11.8,1,1, 2.824, 10330.415, 404.615, 52673.019 23/04/07,04:23:52,07,10,1, 11.8,1,1, 2.824, 10330.395, 404.629, 52672.999 23/04/07,04:23:52,08,10,1, 11.8,1,1, 2.824, 10330.432, 404.601, 52672.976 23/04/07,04:23:52,09,10,1, 11.8,1,1, 2.824, 10330.438, 404.587, 52672.983 23/04/07,04:23:52,10,10,1, 11.8,1,1, 2.824, 10330.486, 404.567, 52672.950 23/04/07,04:23:52,11,10,1, 11.8,1,1, 2.824, 10330.499, 404.570, 52672.962 23/04/07,04:23:52,12,10,1, 11.8,1,1, 2.824, 10330.496, 404.559, 52672.941 23/04/07,04:23:52,13,10,1, 11.8,1,1, 2.824, 10330.503, 404.546, 52672.937 23/04/07,04:23:52,14,10,1, 11.8,1,1, 2.824, 10330.538, 404.523, 52672.949 23/04/07,04:23:52,15,10,1, 11.8,1,1, 2.824, 10330.560, 404.515, 52672.961 23/04/07,04:23:52,16,10,1, 11.8,1,1, 2.824, 10330.609, 404.507, 52672.899 23/04/07,04:23:52,17,10,1, 11.8,1,1, 2.824, 10330.583, 404.470, 52672.899 23/04/07,04:23:52,18,10,1, 11.8,1,1, 2.824, 10330.599, 404.453, 52672.869 23/04/07,04:23:52,19,10,1, 11.8,1,1, 2.824, 10330.620, 404.448, 52672.877 23/04/07,04:23:53,00,10,1, 11.9,1,1, 2.828, 10330.619, 404.448, 52672.877 23/04/07,04:23:53,01,10,1, 11.9,1,1, 2.828, 10330.660, 404.428, 52672.858 23/04/07,04:23:53,02,10,1, 11.9,1,1, 2.828, 10330.685, 404.404, 52672.863 23/04/07,04:23:53,03,10,1, 11.9,1,1, 2.828, 10330.666, 404.369, 52672.822 23/04/07,04:23:53,04,10,1, 11.9,1,1, 2.828, 10330.706, 404.363, 52672.829 23/04/07,04:23:53,05,10,1, 11.9,1,1, 2.828, 10330.719, 404.318, 52672.849 23/04/07,04:23:53,06,10,1, 11.9,1,1, 2.828, 10330.749, 404.351, 52672.841 23/04/07,04:23:53,07,10,1, 11.9,1,1, 2.828, 10330.785, 404.328, 52672.818 23/04/07,04:23:53,08,10,1, 11.9,1,1, 2.828, 10330.779, 404.339, 52672.823 23/04/07,04:23:53,09,10,1, 11.9,1,1, 2.828, 10330.774, 404.290, 52672.763 23/04/07,04:23:53,10,10,1, 11.9,1,1, 2.828, 10330.824, 404.276, 52672.766 23/04/07,04:23:53,11,10,1, 11.9,1,1, 2.828, 10330.814, 404.242, 52672.785 23/04/07,04:23:53,12,10,1, 11.9,1,1, 2.828, 10330.821, 404.234, 52672.780 23/04/07,04:23:53,13,10,1, 11.9,1,1, 2.828, 10330.854, 404.203, 52672.745 23/04/07,04:23:53,14,10,1, 11.9,1,1, 2.828, 10330.884, 404.207, 52672.750 23/04/07,04:23:53,15,10,1, 11.9,1,1, 2.828, 10330.899, 404.182, 52672.733 23/04/07,04:23:53,16,10,1, 11.9,1,1, 2.828, 10330.908, 404.192, 52672.714 23/04/07,04:23:53,17,10,1, 11.9,1,1, 2.828, 10330.921, 404.173, 52672.739 23/04/07,04:23:53,18,10,1, 11.9,1,1, 2.828, 10330.938, 404.148, 52672.721 23/04/07,04:23:53,19,10,1, 11.9,1,1, 2.828, 10330.954, 404.135, 52672.691 23/04/07,04:23:54,00,10,1, 11.9,1,1, 2.826, 10330.952, 404.135, 52672.691 23/04/07,04:23:54,01,10,1, 11.9,1,1, 2.826, 10330.980, 404.085, 52672.678 23/04/07,04:23:54,02,10,1, 11.9,1,1, 2.826, 10331.017, 404.067, 52672.649 23/04/07,04:23:54,03,10,1, 11.9,1,1, 2.826, 10331.027, 404.064, 52672.684 23/04/07,04:23:54,04,10,1, 11.9,1,1, 2.826, 10331.014, 404.025, 52672.676 23/04/07,04:23:54,05,10,1, 11.9,1,1, 2.826, 10331.040, 404.020, 52672.676 23/04/07,04:23:54,06,10,1, 11.9,1,1, 2.826, 10331.049, 404.006, 52672.580 23/04/07,04:23:54,07,10,1, 11.9,1,1, 2.826, 10331.100, 403.992, 52672.562 23/04/07,04:23:54,08,10,1, 11.9,1,1, 2.826, 10331.063, 403.979, 52672.568 23/04/07,04:23:54,09,10,1, 11.9,1,1, 2.826, 10331.109, 403.939, 52672.586 23/04/07,04:23:54,10,10,1, 11.9,1,1, 2.826, 10331.128, 403.943, 52672.537 23/04/07,04:23:54,11,10,1, 11.9,1,1, 2.826, 10331.121, 403.915, 52672.571 23/04/07,04:23:54,12,10,1, 11.9,1,1, 2.826, 10331.150, 403.907, 52672.560 23/04/07,04:23:54,13,10,1, 11.9,1,1, 2.826, 10331.148, 403.902, 52672.579 23/04/07,04:23:54,14,10,1, 11.9,1,1, 2.826, 10331.170, 403.888, 52672.545 23/04/07,04:23:54,15,10,1, 11.9,1,1, 2.826, 10331.171, 403.870, 52672.533 23/04/07,04:23:54,16,10,1, 11.9,1,1, 2.826, 10331.195, 403.832, 52672.514 23/04/07,04:23:54,17,10,1, 11.9,1,1, 2.826, 10331.229, 403.838, 52672.507 23/04/07,04:23:54,18,10,1, 11.9,1,1, 2.826, 10331.235, 403.780, 52672.474 23/04/07,04:23:54,19,10,1, 11.9,1,1, 2.826, 10331.249, 403.817, 52672.482 23/04/07,04:23:55,00,10,1, 11.8,1,1, 2.824, 10331.244, 403.817, 52672.482 23/04/07,04:23:55,01,10,1, 11.8,1,1, 2.824, 10331.291, 403.787, 52672.452 23/04/07,04:23:55,02,10,1, 11.8,1,1, 2.824, 10331.284, 403.768, 52672.457 23/04/07,04:23:55,03,10,1, 11.8,1,1, 2.824, 10331.301, 403.767, 52672.456 23/04/07,04:23:55,04,10,1, 11.8,1,1, 2.824, 10331.279, 403.720, 52672.436 23/04/07,04:23:55,05,10,1, 11.8,1,1, 2.824, 10331.300, 403.707, 52672.389 23/04/07,04:23:55,06,10,1, 11.8,1,1, 2.824, 10331.315, 403.692, 52672.408 23/04/07,04:23:55,07,10,1, 11.8,1,1, 2.824, 10331.332, 403.684, 52672.395 23/04/07,04:23:55,08,10,1, 11.8,1,1, 2.824, 10331.339, 403.673, 52672.388 23/04/07,04:23:55,09,10,1, 11.8,1,1, 2.824, 10331.354, 403.671, 52672.400 23/04/07,04:23:55,10,10,1, 11.8,1,1, 2.824, 10331.388, 403.663, 52672.378 23/04/07,04:23:55,11,10,1, 11.8,1,1, 2.824, 10331.357, 403.642, 52672.373 23/04/07,04:23:55,12,10,1, 11.8,1,1, 2.824, 10331.381, 403.623, 52672.383 23/04/07,04:23:55,13,10,1, 11.8,1,1, 2.824, 10331.401, 403.613, 52672.392 23/04/07,04:23:55,14,10,1, 11.8,1,1, 2.824, 10331.421, 403.574, 52672.350 23/04/07,04:23:55,15,10,1, 11.8,1,1, 2.824, 10331.421, 403.562, 52672.136 23/04/07,04:23:55,16,10,1, 11.8,1,1, 2.824, 10331.438, 403.578, 52672.445 23/04/07,04:23:55,17,10,1, 11.8,1,1, 2.824, 10331.472, 403.548, 52672.354 23/04/07,04:23:55,18,10,1, 11.8,1,1, 2.824, 10331.460, 403.542, 52672.379 23/04/07,04:23:55,19,10,1, 11.8,1,1, 2.824, 10331.471, 403.512, 52672.355 23/04/07,04:23:56,00,10,1, 11.8,1,1, 2.823, 10331.470, 403.512, 52672.355 23/04/07,04:23:56,01,10,1, 11.8,1,1, 2.823, 10331.524, 403.487, 52672.299 23/04/07,04:23:56,02,10,1, 11.8,1,1, 2.823, 10331.524, 403.475, 52672.316 23/04/07,04:23:56,03,10,1, 11.8,1,1, 2.823, 10331.544, 403.464, 52672.146 23/04/07,04:23:56,04,10,1, 11.8,1,1, 2.823, 10331.584, 403.473, 52672.250 23/04/07,04:23:56,05,10,1, 11.8,1,1, 2.823, 10331.566, 403.478, 52672.243 23/04/07,04:23:56,06,10,1, 11.8,1,1, 2.823, 10331.593, 403.450, 52672.237 23/04/07,04:23:56,07,10,1, 11.8,1,1, 2.823, 10331.593, 403.426, 52672.256 23/04/07,04:23:56,08,10,1, 11.8,1,1, 2.823, 10331.596, 403.431, 52672.245 23/04/07,04:23:56,09,10,1, 11.8,1,1, 2.823, 10331.608, 403.391, 52672.237 23/04/07,04:23:56,10,10,1, 11.8,1,1, 2.823, 10331.611, 403.407, 52672.244 23/04/07,04:23:56,11,10,1, 11.8,1,1, 2.823, 10331.658, 403.389, 52672.262 23/04/07,04:23:56,12,10,1, 11.8,1,1, 2.823, 10331.620, 403.413, 52672.245 23/04/07,04:23:56,13,10,1, 11.8,1,1, 2.823, 10331.659, 403.377, 52672.208 23/04/07,04:23:56,14,10,1, 11.8,1,1, 2.823, 10331.671, 403.368, 52672.189 23/04/07,04:23:56,15,10,1, 11.8,1,1, 2.823, 10331.679, 403.350, 52672.204 23/04/07,04:23:56,16,10,1, 11.8,1,1, 2.823, 10331.676, 403.299, 52672.200 23/04/07,04:23:56,17,10,1, 11.8,1,1, 2.823, 10331.716, 403.299, 52672.203 23/04/07,04:23:56,18,10,1, 11.8,1,1, 2.823, 10331.736, 403.303, 52672.208 23/04/07,04:23:56,19,10,1, 11.8,1,1, 2.823, 10331.719, 403.283, 52672.202 23/04/07,04:23:57,00,10,1, 11.8,1,1, 2.821, 10331.712, 403.283, 52672.202 23/04/07,04:23:57,01,10,1, 11.8,1,1, 2.821, 10331.764, 403.295, 52672.173 23/04/07,04:23:57,02,10,1, 11.8,1,1, 2.821, 10331.777, 403.298, 52672.187 23/04/07,04:23:57,03,10,1, 11.8,1,1, 2.821, 10331.787, 403.289, 52672.206 23/04/07,04:23:57,04,10,1, 11.8,1,1, 2.821, 10331.813, 403.272, 52672.155 23/04/07,04:23:57,05,10,1, 11.8,1,1, 2.821, 10331.840, 403.254, 52672.177 23/04/07,04:23:57,06,10,1, 11.8,1,1, 2.821, 10331.839, 403.256, 52672.173 23/04/07,04:23:57,07,10,1, 11.8,1,1, 2.821, 10331.837, 403.219, 52672.154 23/04/07,04:23:57,08,10,1, 11.8,1,1, 2.821, 10331.864, 403.214, 52672.112 23/04/07,04:23:57,09,10,1, 11.8,1,1, 2.821, 10331.890, 403.212, 52672.118 23/04/07,04:23:57,10,10,1, 11.8,1,1, 2.821, 10331.894, 403.221, 52672.063 23/04/07,04:23:57,11,10,1, 11.8,1,1, 2.821, 10331.904, 403.193, 52672.118 23/04/07,04:23:57,12,10,1, 11.8,1,1, 2.821, 10331.924, 403.198, 52672.113 23/04/07,04:23:57,13,10,1, 11.8,1,1, 2.821, 10331.935, 403.147, 52672.080 23/04/07,04:23:57,14,10,1, 11.8,1,1, 2.821, 10331.938, 403.158, 52672.099 23/04/07,04:23:57,15,10,1, 11.8,1,1, 2.821, 10331.968, 403.156, 52672.085 23/04/07,04:23:57,16,10,1, 11.8,1,1, 2.821, 10331.961, 403.153, 52672.093 23/04/07,04:23:57,17,10,1, 11.8,1,1, 2.821, 10331.993, 403.124, 52672.073 23/04/07,04:23:57,18,10,1, 11.8,1,1, 2.821, 10331.987, 403.120, 52672.058 23/04/07,04:23:57,19,10,1, 11.8,1,1, 2.821, 10332.007, 403.109, 52672.032 23/04/07,04:23:58,00,10,1, 11.9,1,1, 2.823, 10332.004, 403.109, 52672.032 23/04/07,04:23:58,01,10,1, 11.9,1,1, 2.823, 10332.040, 403.094, 52672.033 23/04/07,04:23:58,02,10,1, 11.9,1,1, 2.823, 10332.043, 403.078, 52672.022 23/04/07,04:23:58,03,10,1, 11.9,1,1, 2.823, 10332.072, 403.066, 52672.011 23/04/07,04:23:58,04,10,1, 11.9,1,1, 2.823, 10332.088, 403.054, 52672.022 23/04/07,04:23:58,05,10,1, 11.9,1,1, 2.823, 10332.112, 403.047, 52672.023 23/04/07,04:23:58,06,10,1, 11.9,1,1, 2.823, 10332.132, 403.036, 52671.977 23/04/07,04:23:58,07,10,1, 11.9,1,1, 2.823, 10332.140, 403.004, 52672.039 23/04/07,04:23:58,08,10,1, 11.9,1,1, 2.823, 10332.155, 402.990, 52672.002 23/04/07,04:23:58,09,10,1, 11.9,1,1, 2.823, 10332.159, 403.012, 52671.967 23/04/07,04:23:58,10,10,1, 11.9,1,1, 2.823, 10332.158, 402.992, 52672.081 23/04/07,04:23:58,11,10,1, 11.9,1,1, 2.823, 10332.168, 402.985, 52671.981 23/04/07,04:23:58,12,10,1, 11.9,1,1, 2.823, 10332.183, 402.970, 52671.979 23/04/07,04:23:58,13,10,1, 11.9,1,1, 2.823, 10332.191, 402.951, 52671.964 23/04/07,04:23:58,14,10,1, 11.9,1,1, 2.823, 10332.211, 402.957, 52671.939 23/04/07,04:23:58,15,10,1, 11.9,1,1, 2.823, 10332.236, 402.936, 52671.936 23/04/07,04:23:58,16,10,1, 11.9,1,1, 2.823, 10332.234, 402.924, 52671.962 23/04/07,04:23:58,17,10,1, 11.9,1,1, 2.823, 10332.270, 402.920, 52671.909 23/04/07,04:23:58,18,10,1, 11.9,1,1, 2.823, 10332.279, 402.924, 52671.888 23/04/07,04:23:58,19,10,1, 11.9,1,1, 2.823, 10332.281, 402.914, 52671.938 23/04/07,04:23:59,00,09,1, 11.9,1,1, 2.819, 10332.279, 402.914, 52671.938 23/04/07,04:23:59,01,09,1, 11.9,1,1, 2.819, 10332.325, 402.894, 52671.904 23/04/07,04:23:59,02,09,1, 11.9,1,1, 2.819, 10332.322, 402.905, 52671.923 23/04/07,04:23:59,03,09,1, 11.9,1,1, 2.819, 10332.327, 402.868, 52671.907 23/04/07,04:23:59,04,09,1, 11.9,1,1, 2.819, 10332.331, 402.875, 52671.919 23/04/07,04:23:59,05,09,1, 11.9,1,1, 2.819, 10332.359, 402.860, 52671.864 23/04/07,04:23:59,06,09,1, 11.9,1,1, 2.819, 10332.365, 402.856, 52671.886 23/04/07,04:23:59,07,09,1, 11.9,1,1, 2.819, 10332.379, 402.855, 52671.877 23/04/07,04:23:59,08,09,1, 11.9,1,1, 2.819, 10332.419, 402.831, 52671.870 23/04/07,04:23:59,09,09,1, 11.9,1,1, 2.819, 10332.424, 402.831, 52671.860 23/04/07,04:23:59,10,09,1, 11.9,1,1, 2.819, 10332.445, 402.814, 52671.873 23/04/07,04:23:59,11,09,1, 11.9,1,1, 2.819, 10332.445, 402.796, 52671.881 23/04/07,04:23:59,12,09,1, 11.9,1,1, 2.819, 10332.466, 402.798, 52671.819 23/04/07,04:23:59,13,09,1, 11.9,1,1, 2.819, 10332.464, 402.809, 52671.862 23/04/07,04:23:59,14,09,1, 11.9,1,1, 2.819, 10332.491, 402.811, 52671.833 23/04/07,04:23:59,15,09,1, 11.9,1,1, 2.819, 10332.517, 402.811, 52671.843 23/04/07,04:23:59,16,09,1, 11.9,1,1, 2.819, 10332.499, 402.807, 52671.866 23/04/07,04:23:59,17,09,1, 11.9,1,1, 2.819, 10332.513, 402.762, 52671.847 23/04/07,04:23:59,18,09,1, 11.9,1,1, 2.819, 10332.520, 402.764, 52671.836 23/04/07,04:23:59,19,09,1, 11.9,1,1, 2.819, 10332.562, 402.754, 52671.824 23/04/07,04:24:00,00,09,1, 11.9,1,1, 2.820, 10332.555, 402.754, 52671.824 23/04/07,04:24:00,01,09,1, 11.9,1,1, 2.820, 10332.576, 402.752, 52671.793 23/04/07,04:24:00,02,09,1, 11.9,1,1, 2.820, 10332.579, 402.751, 52671.735 23/04/07,04:24:00,03,09,1, 11.9,1,1, 2.820, 10332.584, 402.750, 52671.770 23/04/07,04:24:00,04,09,1, 11.9,1,1, 2.820, 10332.635, 402.706, 52671.714 23/04/07,04:24:00,05,09,1, 11.9,1,1, 2.820, 10332.639, 402.716, 52671.731 23/04/07,04:24:00,06,09,1, 11.9,1,1, 2.820, 10332.644, 402.665, 52671.667 23/04/07,04:24:00,07,09,1, 11.9,1,1, 2.820, 10332.658, 402.696, 52671.734 23/04/07,04:24:00,08,09,1, 11.9,1,1, 2.820, 10332.658, 402.671, 52671.690 23/04/07,04:24:00,09,09,1, 11.9,1,1, 2.820, 10332.682, 402.693, 52671.702 23/04/07,04:24:00,10,09,1, 11.9,1,1, 2.820, 10332.703, 402.675, 52671.674 23/04/07,04:24:00,11,09,1, 11.9,1,1, 2.820, 10332.697, 402.670, 52671.700 23/04/07,04:24:00,12,09,1, 11.9,1,1, 2.820, 10332.740, 402.665, 52671.686 23/04/07,04:24:00,13,09,1, 11.9,1,1, 2.820, 10332.727, 402.657, 52671.678 23/04/07,04:24:00,14,09,1, 11.9,1,1, 2.820, 10332.719, 402.638, 52671.642 23/04/07,04:24:00,15,09,1, 11.9,1,1, 2.820, 10332.741, 402.632, 52671.640 23/04/07,04:24:00,16,09,1, 11.9,1,1, 2.820, 10332.723, 402.608, 52671.609 23/04/07,04:24:00,17,09,1, 11.9,1,1, 2.820, 10332.752, 402.634, 52671.619 23/04/07,04:24:00,18,09,1, 11.9,1,1, 2.820, 10332.755, 402.605, 52671.618 23/04/07,04:24:00,19,09,1, 11.9,1,1, 2.820, 10332.806, 402.627, 52671.609 23/04/07,04:24:01,00,09,1, 11.9,1,1, 2.822, 10332.805, 402.627, 52671.609 23/04/07,04:24:01,01,09,1, 11.9,1,1, 2.822, 10332.798, 402.599, 52671.618 23/04/07,04:24:01,02,09,1, 11.9,1,1, 2.822, 10332.794, 402.562, 52671.528 23/04/07,04:24:01,03,09,1, 11.9,1,1, 2.822, 10332.806, 402.560, 52671.540 23/04/07,04:24:01,04,09,1, 11.9,1,1, 2.822, 10332.832, 402.538, 52671.557 23/04/07,04:24:01,05,09,1, 11.9,1,1, 2.822, 10332.831, 402.552, 52671.541 23/04/07,04:24:01,06,09,1, 11.9,1,1, 2.822, 10332.827, 402.544, 52671.530 23/04/07,04:24:01,07,09,1, 11.9,1,1, 2.822, 10332.848, 402.550, 52671.541 23/04/07,04:24:01,08,09,1, 11.9,1,1, 2.822, 10332.826, 402.533, 52671.512 23/04/07,04:24:01,09,09,1, 11.9,1,1, 2.822, 10332.864, 402.551, 52671.549 23/04/07,04:24:01,10,09,1, 11.9,1,1, 2.822, 10332.872, 402.515, 52671.534 23/04/07,04:24:01,11,09,1, 11.9,1,1, 2.822, 10332.881, 402.513, 52671.504 23/04/07,04:24:01,12,09,1, 11.9,1,1, 2.822, 10332.891, 402.467, 52671.509 23/04/07,04:24:01,13,09,1, 11.9,1,1, 2.822, 10332.888, 402.472, 52671.467 23/04/07,04:24:01,14,09,1, 11.9,1,1, 2.822, 10332.886, 402.486, 52671.464 23/04/07,04:24:01,15,09,1, 11.9,1,1, 2.822, 10332.914, 402.478, 52671.511 23/04/07,04:24:01,16,09,1, 11.9,1,1, 2.822, 10332.893, 402.474, 52671.496 23/04/07,04:24:01,17,09,1, 11.9,1,1, 2.822, 10332.908, 402.481, 52671.445 23/04/07,04:24:01,18,09,1, 11.9,1,1, 2.822, 10332.909, 402.454, 52671.452 23/04/07,04:24:01,19,09,1, 11.9,1,1, 2.822, 10332.929, 402.436, 52671.437 23/04/07,04:24:02,00,09,1, 12.0,1,1, 2.823, 10332.922, 402.436, 52671.437 23/04/07,04:24:02,01,09,1, 12.0,1,1, 2.823, 10332.939, 402.429, 52671.462 23/04/07,04:24:02,02,09,1, 12.0,1,1, 2.823, 10332.944, 402.433, 52671.424 23/04/07,04:24:02,03,09,1, 12.0,1,1, 2.823, 10332.949, 402.416, 52671.405 23/04/07,04:24:02,04,09,1, 12.0,1,1, 2.823, 10332.948, 402.438, 52671.412 23/04/07,04:24:02,05,09,1, 12.0,1,1, 2.823, 10332.982, 402.435, 52671.402 23/04/07,04:24:02,06,09,1, 12.0,1,1, 2.823, 10332.971, 402.415, 52671.338 23/04/07,04:24:02,07,09,1, 12.0,1,1, 2.823, 10333.004, 402.404, 52671.363 23/04/07,04:24:02,08,09,1, 12.0,1,1, 2.823, 10332.987, 402.404, 52671.358 23/04/07,04:24:02,09,09,1, 12.0,1,1, 2.823, 10332.972, 402.379, 52671.296 23/04/07,04:24:02,10,09,1, 12.0,1,1, 2.823, 10332.986, 402.393, 52671.304 23/04/07,04:24:02,11,09,1, 12.0,1,1, 2.823, 10332.981, 402.377, 52671.296 23/04/07,04:24:02,12,09,1, 12.0,1,1, 2.823, 10333.023, 402.362, 52671.343 23/04/07,04:24:02,13,09,1, 12.0,1,1, 2.823, 10333.004, 402.357, 52671.280 23/04/07,04:24:02,14,09,1, 12.0,1,1, 2.823, 10333.024, 402.363, 52671.278 23/04/07,04:24:02,15,09,1, 12.0,1,1, 2.823, 10333.016, 402.347, 52671.287 23/04/07,04:24:02,16,09,1, 12.0,1,1, 2.823, 10333.015, 402.339, 52671.347 23/04/07,04:24:02,17,09,1, 12.0,1,1, 2.823, 10333.028, 402.313, 52671.274 23/04/07,04:24:02,18,09,1, 12.0,1,1, 2.823, 10333.008, 402.314, 52671.324 23/04/07,04:24:02,19,09,1, 12.0,1,1, 2.823, 10333.058, 402.297, 52671.270 23/04/07,04:24:03,00,10,1, 11.9,1,1, 2.823, 10333.055, 402.297, 52671.270 23/04/07,04:24:03,01,10,1, 11.9,1,1, 2.823, 10333.069, 402.292, 52671.245 23/04/07,04:24:03,02,10,1, 11.9,1,1, 2.823, 10333.090, 402.311, 52671.268 23/04/07,04:24:03,03,10,1, 11.9,1,1, 2.823, 10333.079, 402.304, 52671.234 23/04/07,04:24:03,04,10,1, 11.9,1,1, 2.823, 10333.092, 402.281, 52671.239 23/04/07,04:24:03,05,10,1, 11.9,1,1, 2.823, 10333.077, 402.252, 52671.234 23/04/07,04:24:03,06,10,1, 11.9,1,1, 2.823, 10333.103, 402.258, 52671.262 23/04/07,04:24:03,07,10,1, 11.9,1,1, 2.823, 10333.099, 402.219, 52671.201 23/04/07,04:24:03,08,10,1, 11.9,1,1, 2.823, 10333.098, 402.278, 52671.191 23/04/07,04:24:03,09,10,1, 11.9,1,1, 2.823, 10333.147, 402.256, 52671.198 23/04/07,04:24:03,10,10,1, 11.9,1,1, 2.823, 10333.116, 402.263, 52671.222 23/04/07,04:24:03,11,10,1, 11.9,1,1, 2.823, 10333.128, 402.221, 52671.228 23/04/07,04:24:03,12,10,1, 11.9,1,1, 2.823, 10333.163, 402.250, 52671.189 23/04/07,04:24:03,13,10,1, 11.9,1,1, 2.823, 10333.135, 402.231, 52671.382 23/04/07,04:24:03,14,10,1, 11.9,1,1, 2.823, 10333.151, 402.196, 52671.113 23/04/07,04:24:03,15,10,1, 11.9,1,1, 2.823, 10333.159, 402.198, 52671.132 23/04/07,04:24:03,16,10,1, 11.9,1,1, 2.823, 10333.196, 402.215, 52671.183 23/04/07,04:24:03,17,10,1, 11.9,1,1, 2.823, 10333.185, 402.207, 52671.115 23/04/07,04:24:03,18,10,1, 11.9,1,1, 2.823, 10333.200, 402.209, 52671.184 23/04/07,04:24:03,19,10,1, 11.9,1,1, 2.823, 10333.217, 402.179, 52671.159 23/04/07,04:24:04,00,10,1, 11.9,1,1, 2.819, 10333.214, 402.179, 52671.159 23/04/07,04:24:04,01,10,1, 11.9,1,1, 2.819, 10333.249, 402.146, 52671.131 23/04/07,04:24:04,02,10,1, 11.9,1,1, 2.819, 10333.236, 402.170, 52671.135 23/04/07,04:24:04,03,10,1, 11.9,1,1, 2.819, 10333.222, 402.140, 52671.114 23/04/07,04:24:04,04,10,1, 11.9,1,1, 2.819, 10333.264, 402.151, 52671.113 23/04/07,04:24:04,05,10,1, 11.9,1,1, 2.819, 10333.282, 402.139, 52671.135 23/04/07,04:24:04,06,10,1, 11.9,1,1, 2.819, 10333.310, 402.156, 52671.070 23/04/07,04:24:04,07,10,1, 11.9,1,1, 2.819, 10333.320, 402.134, 52671.104 23/04/07,04:24:04,08,10,1, 11.9,1,1, 2.819, 10333.319, 402.133, 52671.071 23/04/07,04:24:04,09,10,1, 11.9,1,1, 2.819, 10333.340, 402.112, 52671.043 23/04/07,04:24:04,10,10,1, 11.9,1,1, 2.819, 10333.349, 402.123, 52671.012 23/04/07,04:24:04,11,10,1, 11.9,1,1, 2.819, 10333.349, 402.107, 52671.042 23/04/07,04:24:04,12,10,1, 11.9,1,1, 2.819, 10333.369, 402.105, 52671.022 23/04/07,04:24:04,13,10,1, 11.9,1,1, 2.819, 10333.400, 402.075, 52671.060 23/04/07,04:24:04,14,10,1, 11.9,1,1, 2.819, 10333.402, 402.076, 52671.031 23/04/07,04:24:04,15,10,1, 11.9,1,1, 2.819, 10333.435, 402.120, 52671.052 23/04/07,04:24:04,16,10,1, 11.9,1,1, 2.819, 10333.444, 402.080, 52670.989 23/04/07,04:24:04,17,10,1, 11.9,1,1, 2.819, 10333.459, 402.068, 52671.005 23/04/07,04:24:04,18,10,1, 11.9,1,1, 2.819, 10333.454, 402.047, 52670.980 23/04/07,04:24:04,19,10,1, 11.9,1,1, 2.819, 10333.487, 402.046, 52670.972 23/04/07,04:24:05,00,09,1, 11.9,1,1, 2.822, 10333.481, 402.046, 52670.972 23/04/07,04:24:05,01,09,1, 11.9,1,1, 2.822, 10333.504, 402.057, 52670.984 23/04/07,04:24:05,02,09,1, 11.9,1,1, 2.822, 10333.521, 402.030, 52670.979 23/04/07,04:24:05,03,09,1, 11.9,1,1, 2.822, 10333.549, 402.033, 52670.968 23/04/07,04:24:05,04,09,1, 11.9,1,1, 2.822, 10333.526, 402.021, 52670.942 23/04/07,04:24:05,05,09,1, 11.9,1,1, 2.822, 10333.577, 402.008, 52670.943 23/04/07,04:24:05,06,09,1, 11.9,1,1, 2.822, 10333.585, 401.979, 52670.954 23/04/07,04:24:05,07,09,1, 11.9,1,1, 2.822, 10333.614, 401.984, 52670.899 23/04/07,04:24:05,08,09,1, 11.9,1,1, 2.822, 10333.614, 401.941, 52670.915 23/04/07,04:24:05,09,09,1, 11.9,1,1, 2.822, 10333.642, 401.987, 52670.929 23/04/07,04:24:05,10,09,1, 11.9,1,1, 2.822, 10333.666, 401.947, 52670.901 23/04/07,04:24:05,11,09,1, 11.9,1,1, 2.822, 10333.668, 401.977, 52670.935 23/04/07,04:24:05,12,09,1, 11.9,1,1, 2.822, 10333.694, 401.950, 52670.896 23/04/07,04:24:05,13,09,1, 11.9,1,1, 2.822, 10333.725, 401.945, 52670.875 23/04/07,04:24:05,14,09,1, 11.9,1,1, 2.822, 10333.740, 401.909, 52670.886 23/04/07,04:24:05,15,09,1, 11.9,1,1, 2.822, 10333.727, 401.925, 52670.847 23/04/07,04:24:05,16,09,1, 11.9,1,1, 2.822, 10333.751, 401.900, 52670.893 23/04/07,04:24:05,17,09,1, 11.9,1,1, 2.822, 10333.756, 401.898, 52670.887 23/04/07,04:24:05,18,09,1, 11.9,1,1, 2.822, 10333.785, 401.870, 52670.859 23/04/07,04:24:05,19,09,1, 11.9,1,1, 2.822, 10333.814, 401.911, 52670.848 23/04/07,04:24:06,00,08,1, 11.9,1,1, 2.824, 10333.806, 401.911, 52670.848 23/04/07,04:24:06,01,08,1, 11.9,1,1, 2.824, 10333.867, 401.919, 52670.847 23/04/07,04:24:06,02,08,1, 11.9,1,1, 2.824, 10333.837, 401.883, 52670.842 23/04/07,04:24:06,03,08,1, 11.9,1,1, 2.824, 10333.897, 401.866, 52670.864 23/04/07,04:24:06,04,08,1, 11.9,1,1, 2.824, 10333.893, 401.864, 52670.821 23/04/07,04:24:06,05,08,1, 11.9,1,1, 2.824, 10333.899, 401.849, 52670.803 23/04/07,04:24:06,06,08,1, 11.9,1,1, 2.824, 10333.894, 401.848, 52670.756 23/04/07,04:24:06,07,08,1, 11.9,1,1, 2.824, 10333.949, 401.887, 52670.789 23/04/07,04:24:06,08,08,1, 11.9,1,1, 2.824, 10333.958, 401.839, 52670.766 23/04/07,04:24:06,09,08,1, 11.9,1,1, 2.824, 10333.982, 401.850, 52670.746 23/04/07,04:24:06,10,08,1, 11.9,1,1, 2.824, 10333.972, 401.831, 52670.748 23/04/07,04:24:06,11,08,1, 11.9,1,1, 2.824, 10334.000, 401.826, 52670.716 23/04/07,04:24:06,12,08,1, 11.9,1,1, 2.824, 10333.999, 401.800, 52670.734 23/04/07,04:24:06,13,08,1, 11.9,1,1, 2.824, 10334.012, 401.789, 52670.677 23/04/07,04:24:06,14,08,1, 11.9,1,1, 2.824, 10334.056, 401.779, 52670.694 23/04/07,04:24:06,15,08,1, 11.9,1,1, 2.824, 10334.040, 401.782, 52670.682 23/04/07,04:24:06,16,08,1, 11.9,1,1, 2.824, 10334.085, 401.789, 52670.655 23/04/07,04:24:06,17,08,1, 11.9,1,1, 2.824, 10334.102, 401.770, 52670.677 23/04/07,04:24:06,18,08,1, 11.9,1,1, 2.824, 10334.120, 401.765, 52670.708 23/04/07,04:24:06,19,08,1, 11.9,1,1, 2.824, 10334.121, 401.756, 52670.694 23/04/07,04:24:07,00,07,1, 11.9,1,1, 2.824, 10334.115, 401.756, 52670.694 23/04/07,04:24:07,01,07,1, 11.9,1,1, 2.824, 10334.121, 401.696, 52670.632 23/04/07,04:24:07,02,07,1, 11.9,1,1, 2.824, 10334.158, 401.683, 52670.644 23/04/07,04:24:07,03,07,1, 11.9,1,1, 2.824, 10334.183, 401.677, 52670.632 23/04/07,04:24:07,04,07,1, 11.9,1,1, 2.824, 10334.200, 401.661, 52670.610 23/04/07,04:24:07,05,07,1, 11.9,1,1, 2.824, 10334.198, 401.688, 52670.657 23/04/07,04:24:07,06,07,1, 11.9,1,1, 2.824, 10334.236, 401.646, 52670.626 23/04/07,04:24:07,07,07,1, 11.9,1,1, 2.824, 10334.201, 401.641, 52670.590 23/04/07,04:24:07,08,07,1, 11.9,1,1, 2.824, 10334.239, 401.635, 52670.589 23/04/07,04:24:07,09,07,1, 11.9,1,1, 2.824, 10334.258, 401.612, 52670.601 23/04/07,04:24:07,10,07,1, 11.9,1,1, 2.824, 10334.273, 401.609, 52670.556 23/04/07,04:24:07,11,07,1, 11.9,1,1, 2.824, 10334.296, 401.555, 52670.544 23/04/07,04:24:07,12,07,1, 11.9,1,1, 2.824, 10334.278, 401.568, 52670.587 23/04/07,04:24:07,13,07,1, 11.9,1,1, 2.824, 10334.302, 401.564, 52670.536 23/04/07,04:24:07,14,07,1, 11.9,1,1, 2.824, 10334.340, 401.581, 52670.556 23/04/07,04:24:07,15,07,1, 11.9,1,1, 2.824, 10334.324, 401.549, 52670.520 23/04/07,04:24:07,16,07,1, 11.9,1,1, 2.824, 10334.321, 401.541, 52670.551 23/04/07,04:24:07,17,07,1, 11.9,1,1, 2.824, 10334.329, 401.475, 52670.493 23/04/07,04:24:07,18,07,1, 11.9,1,1, 2.824, 10334.353, 401.490, 52670.536 23/04/07,04:24:07,19,07,1, 11.9,1,1, 2.824, 10334.365, 401.444, 52670.504 23/04/07,04:24:08,00,08,1, 11.9,1,1, 2.824, 10334.357, 401.444, 52670.504 23/04/07,04:24:08,01,08,1, 11.9,1,1, 2.824, 10334.359, 401.452, 52670.443 23/04/07,04:24:08,02,08,1, 11.9,1,1, 2.824, 10334.417, 401.449, 52670.461 23/04/07,04:24:08,03,08,1, 11.9,1,1, 2.824, 10334.410, 401.428, 52670.464 23/04/07,04:24:08,04,08,1, 11.9,1,1, 2.824, 10334.450, 401.408, 52670.419 23/04/07,04:24:08,05,08,1, 11.9,1,1, 2.824, 10334.434, 401.381, 52670.414 23/04/07,04:24:08,06,08,1, 11.9,1,1, 2.824, 10334.445, 401.363, 52670.406 23/04/07,04:24:08,07,08,1, 11.9,1,1, 2.824, 10334.434, 401.317, 52670.391 23/04/07,04:24:08,08,08,1, 11.9,1,1, 2.824, 10334.444, 401.332, 52670.608 23/04/07,04:24:08,09,08,1, 11.9,1,1, 2.824, 10334.484, 401.275, 52670.286 23/04/07,04:24:08,10,08,1, 11.9,1,1, 2.824, 10334.493, 401.291, 52670.294 23/04/07,04:24:08,11,08,1, 11.9,1,1, 2.824, 10334.457, 401.275, 52670.314 23/04/07,04:24:08,12,08,1, 11.9,1,1, 2.824, 10334.472, 401.255, 52670.298 23/04/07,04:24:08,13,08,1, 11.9,1,1, 2.824, 10334.478, 401.215, 52670.289 23/04/07,04:24:08,14,08,1, 11.9,1,1, 2.824, 10334.490, 401.253, 52670.282 23/04/07,04:24:08,15,08,1, 11.9,1,1, 2.824, 10334.498, 401.204, 52670.287 23/04/07,04:24:08,16,08,1, 11.9,1,1, 2.824, 10334.527, 401.206, 52670.269 23/04/07,04:24:08,17,08,1, 11.9,1,1, 2.824, 10334.520, 401.191, 52670.301 23/04/07,04:24:08,18,08,1, 11.9,1,1, 2.824, 10334.519, 401.192, 52670.273 23/04/07,04:24:08,19,08,1, 11.9,1,1, 2.824, 10334.534, 401.155, 52670.246 23/04/07,04:24:09,00,08,1, 11.8,1,1, 2.825, 10334.532, 401.155, 52670.246 23/04/07,04:24:09,01,08,1, 11.8,1,1, 2.825, 10334.523, 401.098, 52670.240 23/04/07,04:24:09,02,08,1, 11.8,1,1, 2.825, 10334.533, 401.097, 52670.230 23/04/07,04:24:09,03,08,1, 11.8,1,1, 2.825, 10334.528, 401.045, 52670.216 23/04/07,04:24:09,04,08,1, 11.8,1,1, 2.825, 10334.539, 401.033, 52670.203 23/04/07,04:24:09,05,08,1, 11.8,1,1, 2.825, 10334.525, 401.030, 52670.219 23/04/07,04:24:09,06,08,1, 11.8,1,1, 2.825, 10334.533, 401.042, 52670.356 23/04/07,04:24:09,07,08,1, 11.8,1,1, 2.825, 10334.566, 401.023, 52670.162 23/04/07,04:24:09,08,08,1, 11.8,1,1, 2.825, 10334.577, 400.999, 52670.165 23/04/07,04:24:09,09,08,1, 11.8,1,1, 2.825, 10334.618, 400.979, 52670.177 23/04/07,04:24:09,10,08,1, 11.8,1,1, 2.825, 10334.581, 400.953, 52670.158 23/04/07,04:24:09,11,08,1, 11.8,1,1, 2.825, 10334.619, 400.926, 52670.158 23/04/07,04:24:09,12,08,1, 11.8,1,1, 2.825, 10334.607, 400.922, 52670.129 23/04/07,04:24:09,13,08,1, 11.8,1,1, 2.825, 10334.621, 400.890, 52670.150 23/04/07,04:24:09,14,08,1, 11.8,1,1, 2.825, 10334.625, 400.909, 52670.130 23/04/07,04:24:09,15,08,1, 11.8,1,1, 2.825, 10334.635, 400.898, 52670.064 23/04/07,04:24:09,16,08,1, 11.8,1,1, 2.825, 10334.620, 400.890, 52670.112 23/04/07,04:24:09,17,08,1, 11.8,1,1, 2.825, 10334.622, 400.877, 52670.070 23/04/07,04:24:09,18,08,1, 11.8,1,1, 2.825, 10334.629, 400.848, 52670.031 23/04/07,04:24:09,19,08,1, 11.8,1,1, 2.825, 10334.652, 400.828, 52670.049 23/04/07,04:24:10,00,08,1, 11.9,1,1, 2.820, 10334.649, 400.828, 52670.049 23/04/07,04:24:10,01,08,1, 11.9,1,1, 2.820, 10334.671, 400.815, 52670.031 23/04/07,04:24:10,02,08,1, 11.9,1,1, 2.820, 10334.692, 400.775, 52670.042 23/04/07,04:24:10,03,08,1, 11.9,1,1, 2.820, 10334.685, 400.793, 52670.053 23/04/07,04:24:10,04,08,1, 11.9,1,1, 2.820, 10334.689, 400.774, 52669.984 23/04/07,04:24:10,05,08,1, 11.9,1,1, 2.820, 10334.706, 400.743, 52669.961 23/04/07,04:24:10,06,08,1, 11.9,1,1, 2.820, 10334.725, 400.733, 52669.930 23/04/07,04:24:10,07,08,1, 11.9,1,1, 2.820, 10334.742, 400.688, 52669.930 23/04/07,04:24:10,08,08,1, 11.9,1,1, 2.820, 10334.756, 400.672, 52669.908 23/04/07,04:24:10,09,08,1, 11.9,1,1, 2.820, 10334.737, 400.687, 52669.921 23/04/07,04:24:10,10,08,1, 11.9,1,1, 2.820, 10334.782, 400.644, 52669.896 23/04/07,04:24:10,11,08,1, 11.9,1,1, 2.820, 10334.763, 400.650, 52669.870 23/04/07,04:24:10,12,08,1, 11.9,1,1, 2.820, 10334.783, 400.635, 52669.844 23/04/07,04:24:10,13,08,1, 11.9,1,1, 2.820, 10334.830, 400.623, 52669.866 23/04/07,04:24:10,14,08,1, 11.9,1,1, 2.820, 10334.830, 400.582, 52669.839 23/04/07,04:24:10,15,08,1, 11.9,1,1, 2.820, 10334.845, 400.586, 52669.822 23/04/07,04:24:10,16,08,1, 11.9,1,1, 2.820, 10334.860, 400.557, 52669.808 23/04/07,04:24:10,17,08,1, 11.9,1,1, 2.820, 10334.867, 400.566, 52669.810 23/04/07,04:24:10,18,08,1, 11.9,1,1, 2.820, 10334.883, 400.527, 52669.760 23/04/07,04:24:10,19,08,1, 11.9,1,1, 2.820, 10334.909, 400.527, 52669.820 23/04/07,04:24:11,00,07,1, 11.8,1,1, 2.820, 10334.908, 400.527, 52669.820 23/04/07,04:24:11,01,07,1, 11.8,1,1, 2.820, 10334.924, 400.521, 52669.812 23/04/07,04:24:11,02,07,1, 11.8,1,1, 2.820, 10334.909, 400.509, 52669.846 23/04/07,04:24:11,03,07,1, 11.8,1,1, 2.820, 10334.981, 400.466, 52669.731 23/04/07,04:24:11,04,07,1, 11.8,1,1, 2.820, 10334.995, 400.457, 52669.730 23/04/07,04:24:11,05,07,1, 11.8,1,1, 2.820, 10334.983, 400.466, 52669.697 23/04/07,04:24:11,06,07,1, 11.8,1,1, 2.820, 10335.014, 400.429, 52669.721 23/04/07,04:24:11,07,07,1, 11.8,1,1, 2.820, 10335.039, 400.451, 52669.702 23/04/07,04:24:11,08,07,1, 11.8,1,1, 2.820, 10335.036, 400.438, 52669.695 23/04/07,04:24:11,09,07,1, 11.8,1,1, 2.820, 10335.081, 400.440, 52669.708 23/04/07,04:24:11,10,07,1, 11.8,1,1, 2.820, 10335.100, 400.388, 52669.661 23/04/07,04:24:11,11,07,1, 11.8,1,1, 2.820, 10335.094, 400.378, 52669.602 23/04/07,04:24:11,12,07,1, 11.8,1,1, 2.820, 10335.182, 400.366, 52669.608 23/04/07,04:24:11,13,07,1, 11.8,1,1, 2.820, 10335.129, 400.347, 52669.567 23/04/07,04:24:11,14,07,1, 11.8,1,1, 2.820, 10335.175, 400.355, 52669.575 23/04/07,04:24:11,15,07,1, 11.8,1,1, 2.820, 10335.176, 400.316, 52669.608 23/04/07,04:24:11,16,07,1, 11.8,1,1, 2.820, 10335.201, 400.329, 52669.602 23/04/07,04:24:11,17,07,1, 11.8,1,1, 2.820, 10335.227, 400.334, 52669.602 23/04/07,04:24:11,18,07,1, 11.8,1,1, 2.820, 10335.239, 400.286, 52669.612 23/04/07,04:24:11,19,07,1, 11.8,1,1, 2.820, 10335.232, 400.263, 52669.574 23/04/07,04:24:12,00,08,1, 11.8,1,1, 2.824, 10335.225, 400.263, 52669.574 23/04/07,04:24:12,01,08,1, 11.8,1,1, 2.824, 10335.291, 400.220, 52669.522 23/04/07,04:24:12,02,08,1, 11.8,1,1, 2.824, 10335.314, 400.201, 52669.543 23/04/07,04:24:12,03,08,1, 11.8,1,1, 2.824, 10335.338, 400.179, 52669.501 23/04/07,04:24:12,04,08,1, 11.8,1,1, 2.824, 10335.371, 400.203, 52669.527 23/04/07,04:24:12,05,08,1, 11.8,1,1, 2.824, 10335.390, 400.167, 52669.535 23/04/07,04:24:12,06,08,1, 11.8,1,1, 2.824, 10335.385, 400.151, 52669.498 23/04/07,04:24:12,07,08,1, 11.8,1,1, 2.824, 10335.416, 400.139, 52669.489 23/04/07,04:24:12,08,08,1, 11.8,1,1, 2.824, 10335.442, 400.140, 52669.469 23/04/07,04:24:12,09,08,1, 11.8,1,1, 2.824, 10335.450, 400.077, 52669.419 23/04/07,04:24:12,10,08,1, 11.8,1,1, 2.824, 10335.465, 400.071, 52669.442 23/04/07,04:24:12,11,08,1, 11.8,1,1, 2.824, 10335.496, 400.034, 52669.369 23/04/07,04:24:12,12,08,1, 11.8,1,1, 2.824, 10335.516, 400.039, 52669.412 23/04/07,04:24:12,13,08,1, 11.8,1,1, 2.824, 10335.522, 400.036, 52669.439 23/04/07,04:24:12,14,08,1, 11.8,1,1, 2.824, 10335.566, 400.055, 52669.388 23/04/07,04:24:12,15,08,1, 11.8,1,1, 2.824, 10335.564, 400.001, 52669.379 23/04/07,04:24:12,16,08,1, 11.8,1,1, 2.824, 10335.604, 400.006, 52669.398 23/04/07,04:24:12,17,08,1, 11.8,1,1, 2.824, 10335.597, 399.955, 52669.363 23/04/07,04:24:12,18,08,1, 11.8,1,1, 2.824, 10335.590, 399.948, 52669.333 23/04/07,04:24:12,19,08,1, 11.8,1,1, 2.824, 10335.625, 399.924, 52669.307 23/04/07,04:24:13,00,08,1, 11.9,1,1, 2.824, 10335.625, 399.924, 52669.307 23/04/07,04:24:13,01,08,1, 11.9,1,1, 2.824, 10335.655, 399.896, 52669.317 23/04/07,04:24:13,02,08,1, 11.9,1,1, 2.824, 10335.691, 399.899, 52669.275 23/04/07,04:24:13,03,08,1, 11.9,1,1, 2.824, 10335.713, 399.864, 52669.271 23/04/07,04:24:13,04,08,1, 11.9,1,1, 2.824, 10335.743, 399.857, 52669.284 23/04/07,04:24:13,05,08,1, 11.9,1,1, 2.824, 10335.721, 399.817, 52669.213 23/04/07,04:24:13,06,08,1, 11.9,1,1, 2.824, 10335.761, 399.793, 52669.234 23/04/07,04:24:13,07,08,1, 11.9,1,1, 2.824, 10335.778, 399.786, 52669.235 23/04/07,04:24:13,08,08,1, 11.9,1,1, 2.824, 10335.789, 399.786, 52669.247 23/04/07,04:24:13,09,08,1, 11.9,1,1, 2.824, 10335.812, 399.742, 52669.188 23/04/07,04:24:13,10,08,1, 11.9,1,1, 2.824, 10335.843, 399.745, 52669.196 23/04/07,04:24:13,11,08,1, 11.9,1,1, 2.824, 10335.835, 399.729, 52669.184 23/04/07,04:24:13,12,08,1, 11.9,1,1, 2.824, 10335.864, 399.717, 52669.176 23/04/07,04:24:13,13,08,1, 11.9,1,1, 2.824, 10335.869, 399.670, 52669.136 23/04/07,04:24:13,14,08,1, 11.9,1,1, 2.824, 10335.872, 399.665, 52669.134 23/04/07,04:24:13,15,08,1, 11.9,1,1, 2.824, 10335.889, 399.622, 52669.120 23/04/07,04:24:13,16,08,1, 11.9,1,1, 2.824, 10335.913, 399.610, 52669.111 23/04/07,04:24:13,17,08,1, 11.9,1,1, 2.824, 10335.903, 399.609, 52669.079 23/04/07,04:24:13,18,08,1, 11.9,1,1, 2.824, 10335.921, 399.589, 52669.072 23/04/07,04:24:13,19,08,1, 11.9,1,1, 2.824, 10335.973, 399.581, 52669.072 23/04/07,04:24:14,00,07,1, 11.8,1,1, 2.823, 10335.968, 399.581, 52669.072 23/04/07,04:24:14,01,07,1, 11.8,1,1, 2.823, 10335.963, 399.534, 52669.085 23/04/07,04:24:14,02,07,1, 11.8,1,1, 2.823, 10335.980, 399.517, 52669.077 23/04/07,04:24:14,03,07,1, 11.8,1,1, 2.823, 10335.990, 399.470, 52669.037 23/04/07,04:24:14,04,07,1, 11.8,1,1, 2.823, 10336.002, 399.470, 52669.050 23/04/07,04:24:14,05,07,1, 11.8,1,1, 2.823, 10336.051, 399.483, 52669.176 23/04/07,04:24:14,06,07,1, 11.8,1,1, 2.823, 10336.015, 399.445, 52668.999 23/04/07,04:24:14,07,07,1, 11.8,1,1, 2.823, 10336.047, 399.416, 52669.039 23/04/07,04:24:14,08,07,1, 11.8,1,1, 2.823, 10336.043, 399.388, 52669.009 23/04/07,04:24:14,09,07,1, 11.8,1,1, 2.823, 10336.051, 399.394, 52669.001 23/04/07,04:24:14,10,07,1, 11.8,1,1, 2.823, 10336.090, 399.332, 52668.955 23/04/07,04:24:14,11,07,1, 11.8,1,1, 2.823, 10336.084, 399.324, 52668.959 23/04/07,04:24:14,12,07,1, 11.8,1,1, 2.823, 10336.074, 399.285, 52668.926 23/04/07,04:24:14,13,07,1, 11.8,1,1, 2.823, 10336.077, 399.287, 52668.926 23/04/07,04:24:14,14,07,1, 11.8,1,1, 2.823, 10336.101, 399.251, 52668.924 23/04/07,04:24:14,15,07,1, 11.8,1,1, 2.823, 10336.095, 399.253, 52668.946 23/04/07,04:24:14,16,07,1, 11.8,1,1, 2.823, 10336.121, 399.226, 52668.886 23/04/07,04:24:14,17,07,1, 11.8,1,1, 2.823, 10336.153, 399.218, 52668.909 23/04/07,04:24:14,18,07,1, 11.8,1,1, 2.823, 10336.131, 399.188, 52668.917 23/04/07,04:24:14,19,07,1, 11.8,1,1, 2.823, 10336.145, 399.167, 52668.894 23/04/07,04:24:15,00,10,1, 11.9,1,1, 2.823, 10336.143, 399.167, 52668.894 23/04/07,04:24:15,01,10,1, 11.9,1,1, 2.823, 10336.145, 399.124, 52668.867 23/04/07,04:24:15,02,10,1, 11.9,1,1, 2.823, 10336.169, 399.108, 52668.853 23/04/07,04:24:15,03,10,1, 11.9,1,1, 2.823, 10336.179, 399.101, 52668.845 23/04/07,04:24:15,04,10,1, 11.9,1,1, 2.823, 10336.185, 399.080, 52668.841 23/04/07,04:24:15,05,10,1, 11.9,1,1, 2.823, 10336.176, 399.058, 52668.854 23/04/07,04:24:15,06,10,1, 11.9,1,1, 2.823, 10336.170, 399.035, 52668.785 23/04/07,04:24:15,07,10,1, 11.9,1,1, 2.823, 10336.198, 399.028, 52668.801 23/04/07,04:24:15,08,10,1, 11.9,1,1, 2.823, 10336.185, 399.018, 52668.770 23/04/07,04:24:15,09,10,1, 11.9,1,1, 2.823, 10336.197, 399.000, 52668.767 23/04/07,04:24:15,10,10,1, 11.9,1,1, 2.823, 10336.190, 398.966, 52668.754 23/04/07,04:24:15,11,10,1, 11.9,1,1, 2.823, 10336.225, 398.984, 52668.795 23/04/07,04:24:15,12,10,1, 11.9,1,1, 2.823, 10336.212, 398.941, 52668.747 23/04/07,04:24:15,13,10,1, 11.9,1,1, 2.823, 10336.218, 398.955, 52668.728 23/04/07,04:24:15,14,10,1, 11.9,1,1, 2.823, 10336.235, 398.926, 52668.727 23/04/07,04:24:15,15,10,1, 11.9,1,1, 2.823, 10336.218, 398.922, 52668.729 23/04/07,04:24:15,16,10,1, 11.9,1,1, 2.823, 10336.259, 398.864, 52668.714 23/04/07,04:24:15,17,10,1, 11.9,1,1, 2.823, 10336.255, 398.870, 52668.733 23/04/07,04:24:15,18,10,1, 11.9,1,1, 2.823, 10336.250, 398.815, 52668.726 23/04/07,04:24:15,19,10,1, 11.9,1,1, 2.823, 10336.253, 398.810, 52668.739 23/04/07,04:24:16,00,10,1, 11.9,1,1, 2.823, 10336.251, 398.810, 52668.739 23/04/07,04:24:16,01,10,1, 11.9,1,1, 2.823, 10336.256, 398.813, 52668.728 23/04/07,04:24:16,02,10,1, 11.9,1,1, 2.823, 10336.253, 398.764, 52668.686 23/04/07,04:24:16,03,10,1, 11.9,1,1, 2.823, 10336.270, 398.759, 52668.692 23/04/07,04:24:16,04,10,1, 11.9,1,1, 2.823, 10336.294, 398.720, 52668.690 23/04/07,04:24:16,05,10,1, 11.9,1,1, 2.823, 10336.288, 398.727, 52668.680 23/04/07,04:24:16,06,10,1, 11.9,1,1, 2.823, 10336.293, 398.691, 52668.610 23/04/07,04:24:16,07,10,1, 11.9,1,1, 2.823, 10336.313, 398.689, 52668.611 23/04/07,04:24:16,08,10,1, 11.9,1,1, 2.823, 10336.303, 398.672, 52668.632 23/04/07,04:24:16,09,10,1, 11.9,1,1, 2.823, 10336.318, 398.696, 52668.624 23/04/07,04:24:16,10,10,1, 11.9,1,1, 2.823, 10336.326, 398.681, 52668.592 23/04/07,04:24:16,11,10,1, 11.9,1,1, 2.823, 10336.319, 398.644, 52668.599 23/04/07,04:24:16,12,10,1, 11.9,1,1, 2.823, 10336.315, 398.619, 52668.592 23/04/07,04:24:16,13,10,1, 11.9,1,1, 2.823, 10336.358, 398.604, 52668.575 23/04/07,04:24:16,14,10,1, 11.9,1,1, 2.823, 10336.349, 398.583, 52668.554 23/04/07,04:24:16,15,10,1, 11.9,1,1, 2.823, 10336.336, 398.578, 52668.535 23/04/07,04:24:16,16,10,1, 11.9,1,1, 2.823, 10336.350, 398.582, 52668.504 23/04/07,04:24:16,17,10,1, 11.9,1,1, 2.823, 10336.350, 398.560, 52668.543 23/04/07,04:24:16,18,10,1, 11.9,1,1, 2.823, 10336.380, 398.548, 52668.497 23/04/07,04:24:16,19,10,1, 11.9,1,1, 2.823, 10336.379, 398.542, 52668.485 23/04/07,04:24:17,00,09,1, 11.9,1,1, 2.821, 10336.376, 398.542, 52668.485 23/04/07,04:24:17,01,09,1, 11.9,1,1, 2.821, 10336.387, 398.484, 52668.509 23/04/07,04:24:17,02,09,1, 11.9,1,1, 2.821, 10336.391, 398.438, 52668.457 23/04/07,04:24:17,03,09,1, 11.9,1,1, 2.821, 10336.408, 398.433, 52668.432 23/04/07,04:24:17,04,09,1, 11.9,1,1, 2.821, 10336.433, 398.403, 52668.436 23/04/07,04:24:17,05,09,1, 11.9,1,1, 2.821, 10336.445, 398.400, 52668.421 23/04/07,04:24:17,06,09,1, 11.9,1,1, 2.821, 10336.458, 398.415, 52668.421 23/04/07,04:24:17,07,09,1, 11.9,1,1, 2.821, 10336.456, 398.401, 52668.448 23/04/07,04:24:17,08,09,1, 11.9,1,1, 2.821, 10336.458, 398.370, 52668.410 23/04/07,04:24:17,09,09,1, 11.9,1,1, 2.821, 10336.492, 398.375, 52668.385 23/04/07,04:24:17,10,09,1, 11.9,1,1, 2.821, 10336.473, 398.339, 52668.366 23/04/07,04:24:17,11,09,1, 11.9,1,1, 2.821, 10336.496, 398.281, 52668.359 23/04/07,04:24:17,12,09,1, 11.9,1,1, 2.821, 10336.515, 398.295, 52668.323 23/04/07,04:24:17,13,09,1, 11.9,1,1, 2.821, 10336.545, 398.277, 52668.319 23/04/07,04:24:17,14,09,1, 11.9,1,1, 2.821, 10336.565, 398.271, 52668.342 23/04/07,04:24:17,15,09,1, 11.9,1,1, 2.821, 10336.596, 398.265, 52668.331 23/04/07,04:24:17,16,09,1, 11.9,1,1, 2.821, 10336.581, 398.264, 52668.338 23/04/07,04:24:17,17,09,1, 11.9,1,1, 2.821, 10336.603, 398.228, 52668.311 23/04/07,04:24:17,18,09,1, 11.9,1,1, 2.821, 10336.601, 398.207, 52668.286 23/04/07,04:24:17,19,09,1, 11.9,1,1, 2.821, 10336.607, 398.173, 52668.260 23/04/07,04:24:18,00,09,1, 11.9,1,1, 2.822, 10336.602, 398.173, 52668.260 23/04/07,04:24:18,01,09,1, 11.9,1,1, 2.822, 10336.648, 398.120, 52668.261 23/04/07,04:24:18,02,09,1, 11.9,1,1, 2.822, 10336.693, 398.129, 52668.242 23/04/07,04:24:18,03,09,1, 11.9,1,1, 2.822, 10336.701, 398.111, 52668.216 23/04/07,04:24:18,04,09,1, 11.9,1,1, 2.822, 10336.742, 398.099, 52668.275 23/04/07,04:24:18,05,09,1, 11.9,1,1, 2.822, 10336.732, 398.086, 52668.180 23/04/07,04:24:18,06,09,1, 11.9,1,1, 2.822, 10336.751, 398.060, 52668.190 23/04/07,04:24:18,07,09,1, 11.9,1,1, 2.822, 10336.780, 398.039, 52668.191 23/04/07,04:24:18,08,09,1, 11.9,1,1, 2.822, 10336.811, 398.042, 52668.136 23/04/07,04:24:18,09,09,1, 11.9,1,1, 2.822, 10336.822, 397.994, 52668.123 23/04/07,04:24:18,10,09,1, 11.9,1,1, 2.822, 10336.844, 397.998, 52668.147 23/04/07,04:24:18,11,09,1, 11.9,1,1, 2.822, 10336.844, 397.976, 52668.086 23/04/07,04:24:18,12,09,1, 11.9,1,1, 2.822, 10336.897, 397.993, 52668.130 23/04/07,04:24:18,13,09,1, 11.9,1,1, 2.822, 10336.880, 397.956, 52668.082 23/04/07,04:24:18,14,09,1, 11.9,1,1, 2.822, 10336.897, 397.951, 52668.092 23/04/07,04:24:18,15,09,1, 11.9,1,1, 2.822, 10336.922, 397.906, 52668.079 23/04/07,04:24:18,16,09,1, 11.9,1,1, 2.822, 10336.968, 397.900, 52668.084 23/04/07,04:24:18,17,09,1, 11.9,1,1, 2.822, 10336.973, 397.845, 52668.023 23/04/07,04:24:18,18,09,1, 11.9,1,1, 2.822, 10336.981, 397.841, 52668.007 23/04/07,04:24:18,19,09,1, 11.9,1,1, 2.822, 10337.006, 397.815, 52667.993 23/04/07,04:24:19,00,09,1, 11.9,1,1, 2.824, 10337.002, 397.815, 52667.993 23/04/07,04:24:19,01,09,1, 11.9,1,1, 2.824, 10337.048, 397.789, 52668.011 23/04/07,04:24:19,02,09,1, 11.9,1,1, 2.824, 10337.090, 397.799, 52667.988 23/04/07,04:24:19,03,09,1, 11.9,1,1, 2.824, 10337.112, 397.753, 52667.957 23/04/07,04:24:19,04,09,1, 11.9,1,1, 2.824, 10337.117, 397.735, 52667.980 23/04/07,04:24:19,05,09,1, 11.9,1,1, 2.824, 10337.150, 397.686, 52667.895 23/04/07,04:24:19,06,09,1, 11.9,1,1, 2.824, 10337.167, 397.698, 52667.941 23/04/07,04:24:19,07,09,1, 11.9,1,1, 2.824, 10337.166, 397.662, 52667.896 23/04/07,04:24:19,08,09,1, 11.9,1,1, 2.824, 10337.212, 397.668, 52667.895 23/04/07,04:24:19,09,09,1, 11.9,1,1, 2.824, 10337.259, 397.636, 52667.882 23/04/07,04:24:19,10,09,1, 11.9,1,1, 2.824, 10337.276, 397.658, 52667.857 23/04/07,04:24:19,11,09,1, 11.9,1,1, 2.824, 10337.287, 397.616, 52667.851 23/04/07,04:24:19,12,09,1, 11.9,1,1, 2.824, 10337.308, 397.602, 52667.852 23/04/07,04:24:19,13,09,1, 11.9,1,1, 2.824, 10337.343, 397.537, 52667.836 23/04/07,04:24:19,14,09,1, 11.9,1,1, 2.824, 10337.344, 397.548, 52667.825 23/04/07,04:24:19,15,09,1, 11.9,1,1, 2.824, 10337.373, 397.491, 52667.782 23/04/07,04:24:19,16,09,1, 11.9,1,1, 2.824, 10337.377, 397.481, 52667.792 23/04/07,04:24:19,17,09,1, 11.9,1,1, 2.824, 10337.403, 397.475, 52667.776 23/04/07,04:24:19,18,09,1, 11.9,1,1, 2.824, 10337.432, 397.492, 52667.799 23/04/07,04:24:19,19,09,1, 11.9,1,1, 2.824, 10337.452, 397.441, 52667.770 23/04/07,04:24:20,00,10,1, 11.9,1,1, 2.824, 10337.445, 397.441, 52667.770 23/04/07,04:24:20,01,10,1, 11.9,1,1, 2.824, 10337.488, 397.397, 52667.712 23/04/07,04:24:20,02,10,1, 11.9,1,1, 2.824, 10337.505, 397.366, 52667.713 23/04/07,04:24:20,03,10,1, 11.9,1,1, 2.824, 10337.519, 397.355, 52667.700 23/04/07,04:24:20,04,10,1, 11.9,1,1, 2.824, 10337.550, 397.342, 52667.685 23/04/07,04:24:20,05,10,1, 11.9,1,1, 2.824, 10337.559, 397.323, 52667.667 23/04/07,04:24:20,06,10,1, 11.9,1,1, 2.824, 10337.596, 397.314, 52667.688 23/04/07,04:24:20,07,10,1, 11.9,1,1, 2.824, 10337.623, 397.274, 52667.660 23/04/07,04:24:20,08,10,1, 11.9,1,1, 2.824, 10337.630, 397.289, 52667.675 23/04/07,04:24:20,09,10,1, 11.9,1,1, 2.824, 10337.626, 397.255, 52667.652 23/04/07,04:24:20,10,10,1, 11.9,1,1, 2.824, 10337.659, 397.259, 52667.648 23/04/07,04:24:20,11,10,1, 11.9,1,1, 2.824, 10337.671, 397.190, 52667.582 23/04/07,04:24:20,12,10,1, 11.9,1,1, 2.824, 10337.688, 397.192, 52667.617 23/04/07,04:24:20,13,10,1, 11.9,1,1, 2.824, 10337.720, 397.140, 52667.614 23/04/07,04:24:20,14,10,1, 11.9,1,1, 2.824, 10337.743, 397.138, 52667.574 23/04/07,04:24:20,15,10,1, 11.9,1,1, 2.824, 10337.742, 397.128, 52667.533 23/04/07,04:24:20,16,10,1, 11.9,1,1, 2.824, 10337.768, 397.114, 52667.566 23/04/07,04:24:20,17,10,1, 11.9,1,1, 2.824, 10337.764, 397.094, 52667.586 23/04/07,04:24:20,18,10,1, 11.9,1,1, 2.824, 10337.785, 397.100, 52667.577 23/04/07,04:24:20,19,10,1, 11.9,1,1, 2.824, 10337.804, 397.056, 52667.531 23/04/07,04:24:21,00,10,1, 11.9,1,1, 2.823, 10337.803, 397.056, 52667.531 23/04/07,04:24:21,01,10,1, 11.9,1,1, 2.823, 10337.846, 397.000, 52667.509 23/04/07,04:24:21,02,10,1, 11.9,1,1, 2.823, 10337.848, 397.000, 52667.487 23/04/07,04:24:21,03,10,1, 11.9,1,1, 2.823, 10337.875, 396.960, 52667.474 23/04/07,04:24:21,04,10,1, 11.9,1,1, 2.823, 10337.869, 396.974, 52667.471 23/04/07,04:24:21,05,10,1, 11.9,1,1, 2.823, 10337.901, 396.945, 52667.467 23/04/07,04:24:21,06,10,1, 11.9,1,1, 2.823, 10337.896, 396.965, 52667.484 23/04/07,04:24:21,07,10,1, 11.9,1,1, 2.823, 10337.930, 396.914, 52667.455 23/04/07,04:24:21,08,10,1, 11.9,1,1, 2.823, 10337.942, 396.905, 52667.436 23/04/07,04:24:21,09,10,1, 11.9,1,1, 2.823, 10337.936, 396.866, 52667.387 23/04/07,04:24:21,10,10,1, 11.9,1,1, 2.823, 10337.956, 396.839, 52667.417 23/04/07,04:24:21,11,10,1, 11.9,1,1, 2.823, 10337.992, 396.818, 52667.389 23/04/07,04:24:21,12,10,1, 11.9,1,1, 2.823, 10337.998, 396.845, 52667.382 23/04/07,04:24:21,13,10,1, 11.9,1,1, 2.823, 10337.993, 396.802, 52667.379 23/04/07,04:24:21,14,10,1, 11.9,1,1, 2.823, 10338.029, 396.799, 52667.385 23/04/07,04:24:21,15,10,1, 11.9,1,1, 2.823, 10338.031, 396.799, 52667.387 23/04/07,04:24:21,16,10,1, 11.9,1,1, 2.823, 10338.043, 396.760, 52667.371 23/04/07,04:24:21,17,10,1, 11.9,1,1, 2.823, 10338.041, 396.718, 52667.335 23/04/07,04:24:21,18,10,1, 11.9,1,1, 2.823, 10338.046, 396.702, 52667.296 23/04/07,04:24:21,19,10,1, 11.9,1,1, 2.823, 10338.073, 396.652, 52667.268 23/04/07,04:24:22,00,10,1, 11.8,1,1, 2.822, 10338.070, 396.652, 52667.268 23/04/07,04:24:22,01,10,1, 11.8,1,1, 2.822, 10338.061, 396.671, 52667.280 23/04/07,04:24:22,02,10,1, 11.8,1,1, 2.822, 10338.103, 396.627, 52667.293 23/04/07,04:24:22,03,10,1, 11.8,1,1, 2.822, 10338.110, 396.640, 52667.280 23/04/07,04:24:22,04,10,1, 11.8,1,1, 2.822, 10338.158, 396.598, 52667.052 23/04/07,04:24:22,05,10,1, 11.8,1,1, 2.822, 10338.088, 396.570, 52667.085 23/04/07,04:24:22,06,10,1, 11.8,1,1, 2.822, 10338.143, 396.535, 52667.271 23/04/07,04:24:22,07,10,1, 11.8,1,1, 2.822, 10338.137, 396.544, 52667.191 23/04/07,04:24:22,08,10,1, 11.8,1,1, 2.822, 10338.155, 396.497, 52667.173 23/04/07,04:24:22,09,10,1, 11.8,1,1, 2.822, 10338.177, 396.500, 52666.855 23/04/07,04:24:22,10,10,1, 11.8,1,1, 2.822, 10338.134, 396.487, 52667.184 23/04/07,04:24:22,11,10,1, 11.8,1,1, 2.822, 10338.175, 396.507, 52667.211 23/04/07,04:24:22,12,10,1, 11.8,1,1, 2.822, 10338.197, 396.464, 52667.186 23/04/07,04:24:22,13,10,1, 11.8,1,1, 2.822, 10338.224, 396.453, 52667.197 23/04/07,04:24:22,14,10,1, 11.8,1,1, 2.822, 10338.228, 396.431, 52667.135 23/04/07,04:24:22,15,10,1, 11.8,1,1, 2.822, 10338.230, 396.408, 52667.111 23/04/07,04:24:22,16,10,1, 11.8,1,1, 2.822, 10338.239, 396.370, 52667.088 23/04/07,04:24:22,17,10,1, 11.8,1,1, 2.822, 10338.276, 396.350, 52667.076 23/04/07,04:24:22,18,10,1, 11.8,1,1, 2.822, 10338.258, 396.333, 52667.056 23/04/07,04:24:22,19,10,1, 11.8,1,1, 2.822, 10338.315, 396.355, 52667.051 23/04/07,04:24:23,00,10,1, 11.8,1,1, 2.823, 10338.312, 396.355, 52667.051 23/04/07,04:24:23,01,10,1, 11.8,1,1, 2.823, 10338.332, 396.304, 52667.063 23/04/07,04:24:23,02,10,1, 11.8,1,1, 2.823, 10338.344, 396.249, 52667.002 23/04/07,04:24:23,03,10,1, 11.8,1,1, 2.823, 10338.360, 396.251, 52666.997 23/04/07,04:24:23,04,10,1, 11.8,1,1, 2.823, 10338.350, 396.223, 52666.984 23/04/07,04:24:23,05,10,1, 11.8,1,1, 2.823, 10338.384, 396.210, 52666.969 23/04/07,04:24:23,06,10,1, 11.8,1,1, 2.823, 10338.387, 396.170, 52666.919 23/04/07,04:24:23,07,10,1, 11.8,1,1, 2.823, 10338.425, 396.161, 52666.949 23/04/07,04:24:23,08,10,1, 11.8,1,1, 2.823, 10338.437, 396.167, 52666.948 23/04/07,04:24:23,09,10,1, 11.8,1,1, 2.823, 10338.471, 396.145, 52666.967 23/04/07,04:24:23,10,10,1, 11.8,1,1, 2.823, 10338.469, 396.110, 52666.911 23/04/07,04:24:23,11,10,1, 11.8,1,1, 2.823, 10338.478, 396.102, 52666.935 23/04/07,04:24:23,12,10,1, 11.8,1,1, 2.823, 10338.479, 396.056, 52666.869 23/04/07,04:24:23,13,10,1, 11.8,1,1, 2.823, 10338.510, 396.042, 52666.901 23/04/07,04:24:23,14,10,1, 11.8,1,1, 2.823, 10338.534, 395.993, 52666.841 23/04/07,04:24:23,15,10,1, 11.8,1,1, 2.823, 10338.536, 395.999, 52666.817 23/04/07,04:24:23,16,10,1, 11.8,1,1, 2.823, 10338.559, 395.956, 52666.820 23/04/07,04:24:23,17,10,1, 11.8,1,1, 2.823, 10338.581, 395.970, 52666.827 23/04/07,04:24:23,18,10,1, 11.8,1,1, 2.823, 10338.624, 395.950, 52666.788 23/04/07,04:24:23,19,10,1, 11.8,1,1, 2.823, 10338.635, 395.931, 52666.795 23/04/07,04:24:24,00,10,1, 11.9,1,1, 2.825, 10338.629, 395.931, 52666.795 23/04/07,04:24:24,01,10,1, 11.9,1,1, 2.825, 10338.652, 395.872, 52666.747 23/04/07,04:24:24,02,10,1, 11.9,1,1, 2.825, 10338.678, 395.843, 52666.711 23/04/07,04:24:24,03,10,1, 11.9,1,1, 2.825, 10338.678, 395.830, 52666.709 23/04/07,04:24:24,04,10,1, 11.9,1,1, 2.825, 10338.686, 395.798, 52666.661 23/04/07,04:24:24,05,10,1, 11.9,1,1, 2.825, 10338.724, 395.819, 52666.706 23/04/07,04:24:24,06,10,1, 11.9,1,1, 2.825, 10338.722, 395.789, 52666.708 23/04/07,04:24:24,07,10,1, 11.9,1,1, 2.825, 10338.771, 395.792, 52666.697 23/04/07,04:24:24,08,10,1, 11.9,1,1, 2.825, 10338.792, 395.743, 52666.700 23/04/07,04:24:24,09,10,1, 11.9,1,1, 2.825, 10338.825, 395.733, 52666.674 23/04/07,04:24:24,10,10,1, 11.9,1,1, 2.825, 10338.838, 395.677, 52666.628 23/04/07,04:24:24,11,10,1, 11.9,1,1, 2.825, 10338.845, 395.673, 52666.633 23/04/07,04:24:24,12,10,1, 11.9,1,1, 2.825, 10338.843, 395.674, 52666.570 23/04/07,04:24:24,13,10,1, 11.9,1,1, 2.825, 10338.886, 395.676, 52666.613 23/04/07,04:24:24,14,10,1, 11.9,1,1, 2.825, 10338.934, 395.619, 52666.579 23/04/07,04:24:24,15,10,1, 11.9,1,1, 2.825, 10338.931, 395.655, 52666.585 23/04/07,04:24:24,16,10,1, 11.9,1,1, 2.825, 10338.957, 395.615, 52666.558 23/04/07,04:24:24,17,10,1, 11.9,1,1, 2.825, 10338.978, 395.617, 52666.589 23/04/07,04:24:24,18,10,1, 11.9,1,1, 2.825, 10338.970, 395.570, 52666.495 23/04/07,04:24:24,19,10,1, 11.9,1,1, 2.825, 10339.012, 395.567, 52666.529 23/04/07,04:24:25,00,10,1, 11.9,1,1, 2.822, 10339.005, 395.567, 52666.529 23/04/07,04:24:25,01,10,1, 11.9,1,1, 2.822, 10339.057, 395.512, 52666.466 23/04/07,04:24:25,02,10,1, 11.9,1,1, 2.822, 10339.048, 395.488, 52666.453 23/04/07,04:24:25,03,10,1, 11.9,1,1, 2.822, 10339.094, 395.511, 52666.490 23/04/07,04:24:25,04,10,1, 11.9,1,1, 2.822, 10339.131, 395.497, 52666.481 23/04/07,04:24:25,05,10,1, 11.9,1,1, 2.822, 10339.150, 395.511, 52666.480 23/04/07,04:24:25,06,10,1, 11.9,1,1, 2.822, 10339.141, 395.475, 52666.489 23/04/07,04:24:25,07,10,1, 11.9,1,1, 2.822, 10339.194, 395.478, 52666.500 23/04/07,04:24:25,08,10,1, 11.9,1,1, 2.822, 10339.186, 395.457, 52666.460 23/04/07,04:24:25,09,10,1, 11.9,1,1, 2.822, 10339.200, 395.414, 52666.456 23/04/07,04:24:25,10,10,1, 11.9,1,1, 2.822, 10339.216, 395.397, 52666.409 23/04/07,04:24:25,11,10,1, 11.9,1,1, 2.822, 10339.251, 395.423, 52666.410 23/04/07,04:24:25,12,10,1, 11.9,1,1, 2.822, 10339.269, 395.391, 52666.355 23/04/07,04:24:25,13,10,1, 11.9,1,1, 2.822, 10339.296, 395.400, 52666.372 23/04/07,04:24:25,14,10,1, 11.9,1,1, 2.822, 10339.317, 395.372, 52666.386 23/04/07,04:24:25,15,10,1, 11.9,1,1, 2.822, 10339.339, 395.368, 52666.394 23/04/07,04:24:25,16,10,1, 11.9,1,1, 2.822, 10339.333, 395.322, 52666.328 23/04/07,04:24:25,17,10,1, 11.9,1,1, 2.822, 10339.375, 395.319, 52666.371 23/04/07,04:24:25,18,10,1, 11.9,1,1, 2.822, 10339.402, 395.280, 52666.336 23/04/07,04:24:25,19,10,1, 11.9,1,1, 2.822, 10339.410, 395.317, 52666.356 23/04/07,04:24:26,00,09,1, 11.9,1,1, 2.822, 10339.406, 395.317, 52666.356 23/04/07,04:24:26,01,09,1, 11.9,1,1, 2.822, 10339.464, 395.279, 52666.325 23/04/07,04:24:26,02,09,1, 11.9,1,1, 2.822, 10339.472, 395.273, 52666.293 23/04/07,04:24:26,03,09,1, 11.9,1,1, 2.822, 10339.487, 395.267, 52666.309 23/04/07,04:24:26,04,09,1, 11.9,1,1, 2.822, 10339.528, 395.225, 52666.283 23/04/07,04:24:26,05,09,1, 11.9,1,1, 2.822, 10339.537, 395.221, 52666.284 23/04/07,04:24:26,06,09,1, 11.9,1,1, 2.822, 10339.555, 395.207, 52666.237 23/04/07,04:24:26,07,09,1, 11.9,1,1, 2.822, 10339.549, 395.208, 52666.177 23/04/07,04:24:26,08,09,1, 11.9,1,1, 2.822, 10339.584, 395.171, 52666.229 23/04/07,04:24:26,09,09,1, 11.9,1,1, 2.822, 10339.611, 395.184, 52666.238 23/04/07,04:24:26,10,09,1, 11.9,1,1, 2.822, 10339.608, 395.149, 52666.208 23/04/07,04:24:26,11,09,1, 11.9,1,1, 2.822, 10339.648, 395.164, 52666.212 23/04/07,04:24:26,12,09,1, 11.9,1,1, 2.822, 10339.650, 395.132, 52666.180 23/04/07,04:24:26,13,09,1, 11.9,1,1, 2.822, 10339.681, 395.145, 52666.095 23/04/07,04:24:26,14,09,1, 11.9,1,1, 2.822, 10339.653, 395.122, 52666.151 23/04/07,04:24:26,15,09,1, 11.9,1,1, 2.822, 10339.695, 395.107, 52666.124 23/04/07,04:24:26,16,09,1, 11.9,1,1, 2.822, 10339.692, 395.082, 52666.120 23/04/07,04:24:26,17,09,1, 11.9,1,1, 2.822, 10339.719, 395.087, 52666.149 23/04/07,04:24:26,18,09,1, 11.9,1,1, 2.822, 10339.737, 395.085, 52666.104 23/04/07,04:24:26,19,09,1, 11.9,1,1, 2.822, 10339.780, 395.047, 52666.131 23/04/07,04:24:27,00,09,1, 11.9,1,1, 2.825, 10339.773, 395.047, 52666.131 23/04/07,04:24:27,01,09,1, 11.9,1,1, 2.825, 10339.768, 395.044, 52666.075 23/04/07,04:24:27,02,09,1, 11.9,1,1, 2.825, 10339.778, 395.023, 52666.078 23/04/07,04:24:27,03,09,1, 11.9,1,1, 2.825, 10339.812, 395.003, 52666.105 23/04/07,04:24:27,04,09,1, 11.9,1,1, 2.825, 10339.811, 394.983, 52666.041 23/04/07,04:24:27,05,09,1, 11.9,1,1, 2.825, 10339.833, 394.965, 52666.069 23/04/07,04:24:27,06,09,1, 11.9,1,1, 2.825, 10339.845, 394.941, 52666.038 23/04/07,04:24:27,07,09,1, 11.9,1,1, 2.825, 10339.848, 394.947, 52666.043 23/04/07,04:24:27,08,09,1, 11.9,1,1, 2.825, 10339.857, 394.929, 52666.019 23/04/07,04:24:27,09,09,1, 11.9,1,1, 2.825, 10339.891, 394.929, 52666.002 23/04/07,04:24:27,10,09,1, 11.9,1,1, 2.825, 10339.885, 394.885, 52666.025 23/04/07,04:24:27,11,09,1, 11.9,1,1, 2.825, 10339.923, 394.915, 52666.038 23/04/07,04:24:27,12,09,1, 11.9,1,1, 2.825, 10339.921, 394.864, 52665.974 23/04/07,04:24:27,13,09,1, 11.9,1,1, 2.825, 10339.919, 394.857, 52665.943 23/04/07,04:24:27,14,09,1, 11.9,1,1, 2.825, 10339.939, 394.836, 52665.977 23/04/07,04:24:27,15,09,1, 11.9,1,1, 2.825, 10339.945, 394.833, 52665.947 23/04/07,04:24:27,16,09,1, 11.9,1,1, 2.825, 10339.942, 394.839, 52665.959 23/04/07,04:24:27,17,09,1, 11.9,1,1, 2.825, 10340.021, 394.829, 52665.801 23/04/07,04:24:27,18,09,1, 11.9,1,1, 2.825, 10339.968, 394.803, 52665.915 23/04/07,04:24:27,19,09,1, 11.9,1,1, 2.825, 10339.980, 394.817, 52665.944 23/04/07,04:24:28,00,09,1, 11.9,1,1, 2.823, 10339.973, 394.817, 52665.944 23/04/07,04:24:28,01,09,1, 11.9,1,1, 2.823, 10340.002, 394.776, 52665.886 23/04/07,04:24:28,02,09,1, 11.9,1,1, 2.823, 10339.996, 394.744, 52665.878 23/04/07,04:24:28,03,09,1, 11.9,1,1, 2.823, 10340.029, 394.733, 52665.862 23/04/07,04:24:28,04,09,1, 11.9,1,1, 2.823, 10340.034, 394.743, 52665.889 23/04/07,04:24:28,05,09,1, 11.9,1,1, 2.823, 10340.047, 394.716, 52665.883 23/04/07,04:24:28,06,09,1, 11.9,1,1, 2.823, 10340.065, 394.722, 52665.891 23/04/07,04:24:28,07,09,1, 11.9,1,1, 2.823, 10340.108, 394.724, 52665.849 23/04/07,04:24:28,08,09,1, 11.9,1,1, 2.823, 10340.091, 394.693, 52665.891 23/04/07,04:24:28,09,09,1, 11.9,1,1, 2.823, 10340.107, 394.681, 52665.845 23/04/07,04:24:28,10,09,1, 11.9,1,1, 2.823, 10340.126, 394.656, 52665.808 23/04/07,04:24:28,11,09,1, 11.9,1,1, 2.823, 10340.110, 394.655, 52665.843 23/04/07,04:24:28,12,09,1, 11.9,1,1, 2.823, 10340.131, 394.668, 52665.803 23/04/07,04:24:28,13,09,1, 11.9,1,1, 2.823, 10340.131, 394.647, 52665.824 23/04/07,04:24:28,14,09,1, 11.9,1,1, 2.823, 10340.175, 394.646, 52665.828 23/04/07,04:24:28,15,09,1, 11.9,1,1, 2.823, 10340.162, 394.633, 52665.815 23/04/07,04:24:28,16,09,1, 11.9,1,1, 2.823, 10340.199, 394.623, 52665.781 23/04/07,04:24:28,17,09,1, 11.9,1,1, 2.823, 10340.209, 394.600, 52665.779 23/04/07,04:24:28,18,09,1, 11.9,1,1, 2.823, 10340.221, 394.601, 52665.753 23/04/07,04:24:28,19,09,1, 11.9,1,1, 2.823, 10340.246, 394.552, 52665.739 23/04/07,04:24:29,00,08,1, 11.9,1,1, 2.822, 10340.240, 394.552, 52665.739 23/04/07,04:24:29,01,08,1, 11.9,1,1, 2.822, 10340.235, 394.504, 52665.726 23/04/07,04:24:29,02,08,1, 11.9,1,1, 2.822, 10340.269, 394.538, 52665.729 23/04/07,04:24:29,03,08,1, 11.9,1,1, 2.822, 10340.291, 394.513, 52665.709 23/04/07,04:24:29,04,08,1, 11.9,1,1, 2.822, 10340.301, 394.525, 52665.722 23/04/07,04:24:29,05,08,1, 11.9,1,1, 2.822, 10340.316, 394.503, 52665.708 23/04/07,04:24:29,06,08,1, 11.9,1,1, 2.822, 10340.307, 394.477, 52665.696 23/04/07,04:24:29,07,08,1, 11.9,1,1, 2.822, 10340.354, 394.461, 52665.666 23/04/07,04:24:29,08,08,1, 11.9,1,1, 2.822, 10340.358, 394.458, 52665.662 23/04/07,04:24:29,09,08,1, 11.9,1,1, 2.822, 10340.377, 394.410, 52665.673 23/04/07,04:24:29,10,08,1, 11.9,1,1, 2.822, 10340.375, 394.420, 52665.629 23/04/07,04:24:29,11,08,1, 11.9,1,1, 2.822, 10340.419, 394.398, 52665.649 23/04/07,04:24:29,12,08,1, 11.9,1,1, 2.822, 10340.431, 394.389, 52665.676 23/04/07,04:24:29,13,08,1, 11.9,1,1, 2.822, 10340.422, 394.364, 52665.626 23/04/07,04:24:29,14,08,1, 11.9,1,1, 2.822, 10340.482, 394.372, 52665.622 23/04/07,04:24:29,15,08,1, 11.9,1,1, 2.822, 10340.501, 394.368, 52665.597 23/04/07,04:24:29,16,08,1, 11.9,1,1, 2.822, 10340.503, 394.305, 52665.574 23/04/07,04:24:29,17,08,1, 11.9,1,1, 2.822, 10340.515, 394.281, 52665.548 23/04/07,04:24:29,18,08,1, 11.9,1,1, 2.822, 10340.517, 394.270, 52665.543 23/04/07,04:24:29,19,08,1, 11.9,1,1, 2.822, 10340.536, 394.271, 52665.568 23/04/07,04:24:30,00,09,1, 11.9,1,1, 2.823, 10340.532, 394.271, 52665.568 23/04/07,04:24:30,01,09,1, 11.9,1,1, 2.823, 10340.579, 394.235, 52665.540 23/04/07,04:24:30,02,09,1, 11.9,1,1, 2.823, 10340.603, 394.226, 52665.558 23/04/07,04:24:30,03,09,1, 11.9,1,1, 2.823, 10340.626, 394.228, 52665.517 23/04/07,04:24:30,04,09,1, 11.9,1,1, 2.823, 10340.648, 394.203, 52665.519 23/04/07,04:24:30,05,09,1, 11.9,1,1, 2.823, 10340.657, 394.165, 52665.448 23/04/07,04:24:30,06,09,1, 11.9,1,1, 2.823, 10340.689, 394.141, 52665.473 23/04/07,04:24:30,07,09,1, 11.9,1,1, 2.823, 10340.715, 394.092, 52665.407 23/04/07,04:24:30,08,09,1, 11.9,1,1, 2.823, 10340.722, 394.117, 52665.457 23/04/07,04:24:30,09,09,1, 11.9,1,1, 2.823, 10340.742, 394.093, 52665.435 23/04/07,04:24:30,10,09,1, 11.9,1,1, 2.823, 10340.742, 394.102, 52665.396 23/04/07,04:24:30,11,09,1, 11.9,1,1, 2.823, 10340.780, 394.101, 52665.395 23/04/07,04:24:30,12,09,1, 11.9,1,1, 2.823, 10340.784, 394.097, 52665.374 23/04/07,04:24:30,13,09,1, 11.9,1,1, 2.823, 10340.789, 394.038, 52665.371 23/04/07,04:24:30,14,09,1, 11.9,1,1, 2.823, 10340.835, 394.024, 52665.351 23/04/07,04:24:30,15,09,1, 11.9,1,1, 2.823, 10340.830, 394.007, 52665.357 23/04/07,04:24:30,16,09,1, 11.9,1,1, 2.823, 10340.880, 394.011, 52665.355 23/04/07,04:24:30,17,09,1, 11.9,1,1, 2.823, 10340.892, 393.986, 52665.334 23/04/07,04:24:30,18,09,1, 11.9,1,1, 2.823, 10340.909, 393.991, 52665.324 23/04/07,04:24:30,19,09,1, 11.9,1,1, 2.823, 10340.927, 393.959, 52665.294 23/04/07,04:24:31,00,08,1, 11.9,1,1, 2.819, 10340.924, 393.959, 52665.294 23/04/07,04:24:31,01,08,1, 11.9,1,1, 2.819, 10340.960, 393.909, 52665.271 23/04/07,04:24:31,02,08,1, 11.9,1,1, 2.819, 10341.006, 393.942, 52665.306 23/04/07,04:24:31,03,08,1, 11.9,1,1, 2.819, 10341.025, 393.912, 52665.232 23/04/07,04:24:31,04,08,1, 11.9,1,1, 2.819, 10341.051, 393.889, 52665.292 23/04/07,04:24:31,05,08,1, 11.9,1,1, 2.819, 10341.054, 393.840, 52665.230 23/04/07,04:24:31,06,08,1, 11.9,1,1, 2.819, 10341.113, 393.853, 52665.232 23/04/07,04:24:31,07,08,1, 11.9,1,1, 2.819, 10341.105, 393.819, 52665.208 23/04/07,04:24:31,08,08,1, 11.9,1,1, 2.819, 10341.110, 393.830, 52665.225 23/04/07,04:24:31,09,08,1, 11.9,1,1, 2.819, 10341.142, 393.803, 52665.161 23/04/07,04:24:31,10,08,1, 11.9,1,1, 2.819, 10341.151, 393.813, 52665.208 23/04/07,04:24:31,11,08,1, 11.9,1,1, 2.819, 10341.180, 393.786, 52665.198 23/04/07,04:24:31,12,08,1, 11.9,1,1, 2.819, 10341.186, 393.764, 52665.171 23/04/07,04:24:31,13,08,1, 11.9,1,1, 2.819, 10341.208, 393.734, 52665.097 23/04/07,04:24:31,14,08,1, 11.9,1,1, 2.819, 10341.242, 393.749, 52665.180 23/04/07,04:24:31,15,08,1, 11.9,1,1, 2.819, 10341.248, 393.729, 52665.130 23/04/07,04:24:31,16,08,1, 11.9,1,1, 2.819, 10341.268, 393.731, 52665.156 23/04/07,04:24:31,17,08,1, 11.9,1,1, 2.819, 10341.294, 393.692, 52665.100 23/04/07,04:24:31,18,08,1, 11.9,1,1, 2.819, 10341.324, 393.707, 52665.113 23/04/07,04:24:31,19,08,1, 11.9,1,1, 2.819, 10341.330, 393.662, 52665.119 23/04/07,04:24:32,00,09,1, 11.9,1,1, 2.823, 10341.325, 393.662, 52665.119 23/04/07,04:24:32,01,09,1, 11.9,1,1, 2.823, 10341.380, 393.607, 52665.056 23/04/07,04:24:32,02,09,1, 11.9,1,1, 2.823, 10341.357, 393.607, 52665.060 23/04/07,04:24:32,03,09,1, 11.9,1,1, 2.823, 10341.389, 393.608, 52665.044 23/04/07,04:24:32,04,09,1, 11.9,1,1, 2.823, 10341.425, 393.581, 52665.036 23/04/07,04:24:32,05,09,1, 11.9,1,1, 2.823, 10341.431, 393.557, 52664.999 23/04/07,04:24:32,06,09,1, 11.9,1,1, 2.823, 10341.432, 393.590, 52665.012 23/04/07,04:24:32,07,09,1, 11.9,1,1, 2.823, 10341.472, 393.557, 52664.936 23/04/07,04:24:32,08,09,1, 11.9,1,1, 2.823, 10341.479, 393.545, 52664.980 23/04/07,04:24:32,09,09,1, 11.9,1,1, 2.823, 10341.450, 393.524, 52665.010 23/04/07,04:24:32,10,09,1, 11.9,1,1, 2.823, 10341.486, 393.518, 52664.925 23/04/07,04:24:32,11,09,1, 11.9,1,1, 2.823, 10341.507, 393.465, 52664.910 23/04/07,04:24:32,12,09,1, 11.9,1,1, 2.823, 10341.523, 393.453, 52664.900 23/04/07,04:24:32,13,09,1, 11.9,1,1, 2.823, 10341.518, 393.430, 52664.911 23/04/07,04:24:32,14,09,1, 11.9,1,1, 2.823, 10341.542, 393.455, 52664.911 23/04/07,04:24:32,15,09,1, 11.9,1,1, 2.823, 10341.563, 393.432, 52664.913 23/04/07,04:24:32,16,09,1, 11.9,1,1, 2.823, 10341.568, 393.427, 52664.905 23/04/07,04:24:32,17,09,1, 11.9,1,1, 2.823, 10341.600, 393.396, 52664.896 23/04/07,04:24:32,18,09,1, 11.9,1,1, 2.823, 10341.598, 393.379, 52664.873 23/04/07,04:24:32,19,09,1, 11.9,1,1, 2.823, 10341.613, 393.364, 52664.842 23/04/07,04:24:33,00,11,1, 11.8,1,1, 2.818, 10341.609, 393.364, 52664.842 23/04/07,04:24:33,01,11,1, 11.8,1,1, 2.818, 10341.621, 393.317, 52664.818 23/04/07,04:24:33,02,11,1, 11.8,1,1, 2.818, 10341.661, 393.328, 52664.857 23/04/07,04:24:33,03,11,1, 11.8,1,1, 2.818, 10341.662, 393.295, 52664.807 23/04/07,04:24:33,04,11,1, 11.8,1,1, 2.818, 10341.650, 393.298, 52664.849 23/04/07,04:24:33,05,11,1, 11.8,1,1, 2.818, 10341.697, 393.311, 52664.781 23/04/07,04:24:33,06,11,1, 11.8,1,1, 2.818, 10341.709, 393.308, 52664.794 23/04/07,04:24:33,07,11,1, 11.8,1,1, 2.818, 10341.686, 393.283, 52664.749 23/04/07,04:24:33,08,11,1, 11.8,1,1, 2.818, 10341.710, 393.271, 52664.778 23/04/07,04:24:33,09,11,1, 11.8,1,1, 2.818, 10341.723, 393.234, 52664.739 23/04/07,04:24:33,10,11,1, 11.8,1,1, 2.818, 10341.735, 393.225, 52664.779 23/04/07,04:24:33,11,11,1, 11.8,1,1, 2.818, 10341.774, 393.175, 52664.713 23/04/07,04:24:33,12,11,1, 11.8,1,1, 2.818, 10341.753, 393.241, 52664.763 23/04/07,04:24:33,13,11,1, 11.8,1,1, 2.818, 10341.768, 393.195, 52664.745 23/04/07,04:24:33,14,11,1, 11.8,1,1, 2.818, 10341.784, 393.194, 52664.721 23/04/07,04:24:33,15,11,1, 11.8,1,1, 2.818, 10341.798, 393.172, 52664.751 23/04/07,04:24:33,16,11,1, 11.8,1,1, 2.818, 10341.805, 393.175, 52664.712 23/04/07,04:24:33,17,11,1, 11.8,1,1, 2.818, 10341.807, 393.125, 52664.655 23/04/07,04:24:33,18,11,1, 11.8,1,1, 2.818, 10341.827, 393.135, 52664.714 23/04/07,04:24:33,19,11,1, 11.8,1,1, 2.818, 10341.842, 393.098, 52664.673 23/04/07,04:24:34,00,10,1, 11.8,1,1, 2.821, 10341.834, 393.098, 52664.673 23/04/07,04:24:34,01,10,1, 11.8,1,1, 2.821, 10341.838, 393.097, 52664.629 23/04/07,04:24:34,02,10,1, 11.8,1,1, 2.821, 10341.873, 393.112, 52664.663 23/04/07,04:24:34,03,10,1, 11.8,1,1, 2.821, 10341.895, 393.072, 52664.659 23/04/07,04:24:34,04,10,1, 11.8,1,1, 2.821, 10341.901, 393.064, 52664.647 23/04/07,04:24:34,05,10,1, 11.8,1,1, 2.821, 10341.889, 393.014, 52664.583 23/04/07,04:24:34,06,10,1, 11.8,1,1, 2.821, 10341.921, 393.007, 52664.599 23/04/07,04:24:34,07,10,1, 11.8,1,1, 2.821, 10341.921, 392.975, 52664.543 23/04/07,04:24:34,08,10,1, 11.8,1,1, 2.821, 10341.934, 392.999, 52664.580 23/04/07,04:24:34,09,10,1, 11.8,1,1, 2.821, 10341.948, 392.976, 52664.546 23/04/07,04:24:34,10,10,1, 11.8,1,1, 2.821, 10341.981, 392.969, 52664.539 23/04/07,04:24:34,11,10,1, 11.8,1,1, 2.821, 10341.991, 392.967, 52664.549 23/04/07,04:24:34,12,10,1, 11.8,1,1, 2.821, 10341.982, 392.942, 52664.640 23/04/07,04:24:34,13,10,1, 11.8,1,1, 2.821, 10341.990, 392.939, 52664.539 23/04/07,04:24:34,14,10,1, 11.8,1,1, 2.821, 10342.017, 392.921, 52664.640 23/04/07,04:24:34,15,10,1, 11.8,1,1, 2.821, 10341.993, 392.892, 52664.499 23/04/07,04:24:34,16,10,1, 11.8,1,1, 2.821, 10342.013, 392.889, 52664.515 23/04/07,04:24:34,17,10,1, 11.8,1,1, 2.821, 10342.022, 392.867, 52664.494 23/04/07,04:24:34,18,10,1, 11.8,1,1, 2.821, 10342.033, 392.859, 52664.462 23/04/07,04:24:34,19,10,1, 11.8,1,1, 2.821, 10342.069, 392.830, 52664.418 23/04/07,04:24:35,00,09,1, 11.9,1,1, 2.820, 10342.067, 392.830, 52664.418 23/04/07,04:24:35,01,09,1, 11.9,1,1, 2.820, 10342.088, 392.815, 52664.439 23/04/07,04:24:35,02,09,1, 11.9,1,1, 2.820, 10342.108, 392.809, 52664.419 23/04/07,04:24:35,03,09,1, 11.9,1,1, 2.820, 10342.137, 392.781, 52664.418 23/04/07,04:24:35,04,09,1, 11.9,1,1, 2.820, 10342.154, 392.778, 52664.378 23/04/07,04:24:35,05,09,1, 11.9,1,1, 2.820, 10342.133, 392.754, 52664.388 23/04/07,04:24:35,06,09,1, 11.9,1,1, 2.820, 10342.160, 392.757, 52664.375 23/04/07,04:24:35,07,09,1, 11.9,1,1, 2.820, 10342.180, 392.729, 52664.340 23/04/07,04:24:35,08,09,1, 11.9,1,1, 2.820, 10342.206, 392.733, 52664.359 23/04/07,04:24:35,09,09,1, 11.9,1,1, 2.820, 10342.222, 392.724, 52664.352 23/04/07,04:24:35,10,09,1, 11.9,1,1, 2.820, 10342.233, 392.743, 52664.321 23/04/07,04:24:35,11,09,1, 11.9,1,1, 2.820, 10342.235, 392.709, 52664.329 23/04/07,04:24:35,12,09,1, 11.9,1,1, 2.820, 10342.267, 392.670, 52664.279 23/04/07,04:24:35,13,09,1, 11.9,1,1, 2.820, 10342.264, 392.647, 52664.250 23/04/07,04:24:35,14,09,1, 11.9,1,1, 2.820, 10342.312, 392.664, 52664.243 23/04/07,04:24:35,15,09,1, 11.9,1,1, 2.820, 10342.311, 392.635, 52664.261 23/04/07,04:24:35,16,09,1, 11.9,1,1, 2.820, 10342.337, 392.631, 52664.251 23/04/07,04:24:35,17,09,1, 11.9,1,1, 2.820, 10342.376, 392.591, 52664.251 23/04/07,04:24:35,18,09,1, 11.9,1,1, 2.820, 10342.378, 392.598, 52664.254 23/04/07,04:24:35,19,09,1, 11.9,1,1, 2.820, 10342.401, 392.570, 52664.236 23/04/07,04:24:36,00,09,1, 11.9,1,1, 2.823, 10342.401, 392.570, 52664.236 23/04/07,04:24:36,01,09,1, 11.9,1,1, 2.823, 10342.441, 392.553, 52664.208 23/04/07,04:24:36,02,09,1, 11.9,1,1, 2.823, 10342.466, 392.529, 52664.203 23/04/07,04:24:36,03,09,1, 11.9,1,1, 2.823, 10342.490, 392.495, 52664.158 23/04/07,04:24:36,04,09,1, 11.9,1,1, 2.823, 10342.505, 392.493, 52664.179 23/04/07,04:24:36,05,09,1, 11.9,1,1, 2.823, 10342.527, 392.482, 52664.198 23/04/07,04:24:36,06,09,1, 11.9,1,1, 2.823, 10342.541, 392.486, 52664.175 23/04/07,04:24:36,07,09,1, 11.9,1,1, 2.823, 10342.567, 392.479, 52664.129 23/04/07,04:24:36,08,09,1, 11.9,1,1, 2.823, 10342.602, 392.482, 52664.160 23/04/07,04:24:36,09,09,1, 11.9,1,1, 2.823, 10342.597, 392.449, 52664.108 23/04/07,04:24:36,10,09,1, 11.9,1,1, 2.823, 10342.610, 392.442, 52664.107 23/04/07,04:24:36,11,09,1, 11.9,1,1, 2.823, 10342.636, 392.419, 52664.112 23/04/07,04:24:36,12,09,1, 11.9,1,1, 2.823, 10342.674, 392.409, 52664.112 23/04/07,04:24:36,13,09,1, 11.9,1,1, 2.823, 10342.659, 392.390, 52664.097 23/04/07,04:24:36,14,09,1, 11.9,1,1, 2.823, 10342.678, 392.372, 52664.122 23/04/07,04:24:36,15,09,1, 11.9,1,1, 2.823, 10342.729, 392.384, 52664.078 23/04/07,04:24:36,16,09,1, 11.9,1,1, 2.823, 10342.754, 392.371, 52664.043 23/04/07,04:24:36,17,09,1, 11.9,1,1, 2.823, 10342.773, 392.344, 52664.064 23/04/07,04:24:36,18,09,1, 11.9,1,1, 2.823, 10342.784, 392.349, 52664.047 23/04/07,04:24:36,19,09,1, 11.9,1,1, 2.823, 10342.793, 392.319, 52663.995 23/04/07,04:24:37,00,10,1, 11.8,1,1, 2.821, 10342.785, 392.319, 52663.995 23/04/07,04:24:37,01,10,1, 11.8,1,1, 2.821, 10342.843, 392.305, 52663.997 23/04/07,04:24:37,02,10,1, 11.8,1,1, 2.821, 10342.865, 392.285, 52663.977 23/04/07,04:24:37,03,10,1, 11.8,1,1, 2.821, 10342.877, 392.266, 52664.001 23/04/07,04:24:37,04,10,1, 11.8,1,1, 2.821, 10342.905, 392.264, 52663.966 23/04/07,04:24:37,05,10,1, 11.8,1,1, 2.821, 10342.952, 392.243, 52663.982 23/04/07,04:24:37,06,10,1, 11.8,1,1, 2.821, 10342.931, 392.261, 52663.959 23/04/07,04:24:37,07,10,1, 11.8,1,1, 2.821, 10342.969, 392.223, 52663.961 23/04/07,04:24:37,08,10,1, 11.8,1,1, 2.821, 10342.994, 392.208, 52663.919 23/04/07,04:24:37,09,10,1, 11.8,1,1, 2.821, 10342.992, 392.198, 52663.883 23/04/07,04:24:37,10,10,1, 11.8,1,1, 2.821, 10343.036, 392.188, 52663.881 23/04/07,04:24:37,11,10,1, 11.8,1,1, 2.821, 10343.056, 392.174, 52663.906 23/04/07,04:24:37,12,10,1, 11.8,1,1, 2.821, 10343.083, 392.185, 52664.116 23/04/07,04:24:37,13,10,1, 11.8,1,1, 2.821, 10343.101, 392.162, 52663.792 23/04/07,04:24:37,14,10,1, 11.8,1,1, 2.821, 10343.108, 392.148, 52663.816 23/04/07,04:24:37,15,10,1, 11.8,1,1, 2.821, 10343.139, 392.124, 52663.829 23/04/07,04:24:37,16,10,1, 11.8,1,1, 2.821, 10343.144, 392.137, 52663.821 23/04/07,04:24:37,17,10,1, 11.8,1,1, 2.821, 10343.160, 392.097, 52663.842 23/04/07,04:24:37,18,10,1, 11.8,1,1, 2.821, 10343.165, 392.090, 52663.815 23/04/07,04:24:37,19,10,1, 11.8,1,1, 2.821, 10343.182, 392.069, 52663.804 23/04/07,04:24:38,00,10,1, 11.9,1,1, 2.821, 10343.177, 392.069, 52663.804 23/04/07,04:24:38,01,10,1, 11.9,1,1, 2.821, 10343.254, 392.047, 52663.833 23/04/07,04:24:38,02,10,1, 11.9,1,1, 2.821, 10343.253, 392.033, 52663.795 23/04/07,04:24:38,03,10,1, 11.9,1,1, 2.821, 10343.283, 392.031, 52663.818 23/04/07,04:24:38,04,10,1, 11.9,1,1, 2.821, 10343.272, 392.017, 52663.795 23/04/07,04:24:38,05,10,1, 11.9,1,1, 2.821, 10343.298, 392.013, 52663.713 23/04/07,04:24:38,06,10,1, 11.9,1,1, 2.821, 10343.315, 391.984, 52663.732 23/04/07,04:24:38,07,10,1, 11.9,1,1, 2.821, 10343.320, 391.969, 52663.700 23/04/07,04:24:38,08,10,1, 11.9,1,1, 2.821, 10343.325, 391.936, 52663.756 23/04/07,04:24:38,09,10,1, 11.9,1,1, 2.821, 10343.353, 391.941, 52663.700 23/04/07,04:24:38,10,10,1, 11.9,1,1, 2.821, 10343.359, 391.924, 52663.639 23/04/07,04:24:38,11,10,1, 11.9,1,1, 2.821, 10343.366, 391.925, 52663.704 23/04/07,04:24:38,12,10,1, 11.9,1,1, 2.821, 10343.401, 391.926, 52663.704 23/04/07,04:24:38,13,10,1, 11.9,1,1, 2.821, 10343.407, 391.899, 52663.691 23/04/07,04:24:38,14,10,1, 11.9,1,1, 2.821, 10343.432, 391.912, 52663.649 23/04/07,04:24:38,15,10,1, 11.9,1,1, 2.821, 10343.428, 391.861, 52663.648 23/04/07,04:24:38,16,10,1, 11.9,1,1, 2.821, 10343.436, 391.844, 52663.668 23/04/07,04:24:38,17,10,1, 11.9,1,1, 2.821, 10343.457, 391.827, 52663.633 23/04/07,04:24:38,18,10,1, 11.9,1,1, 2.821, 10343.448, 391.806, 52663.639 23/04/07,04:24:38,19,10,1, 11.9,1,1, 2.821, 10343.486, 391.806, 52663.648 23/04/07,04:24:39,00,11,1, 11.9,1,1, 2.822, 10343.478, 391.806, 52663.648 23/04/07,04:24:39,01,11,1, 11.9,1,1, 2.822, 10343.492, 391.770, 52663.625 23/04/07,04:24:39,02,11,1, 11.9,1,1, 2.822, 10343.530, 391.775, 52663.564 23/04/07,04:24:39,03,11,1, 11.9,1,1, 2.822, 10343.538, 391.761, 52663.591 23/04/07,04:24:39,04,11,1, 11.9,1,1, 2.822, 10343.547, 391.738, 52663.586 23/04/07,04:24:39,05,11,1, 11.9,1,1, 2.822, 10343.544, 391.721, 52663.571 23/04/07,04:24:39,06,11,1, 11.9,1,1, 2.822, 10343.545, 391.691, 52663.527 23/04/07,04:24:39,07,11,1, 11.9,1,1, 2.822, 10343.550, 391.665, 52663.545 23/04/07,04:24:39,08,11,1, 11.9,1,1, 2.822, 10343.591, 391.685, 52663.541 23/04/07,04:24:39,09,11,1, 11.9,1,1, 2.822, 10343.582, 391.652, 52663.546 23/04/07,04:24:39,10,11,1, 11.9,1,1, 2.822, 10343.585, 391.651, 52663.534 23/04/07,04:24:39,11,11,1, 11.9,1,1, 2.822, 10343.624, 391.654, 52663.532 23/04/07,04:24:39,12,11,1, 11.9,1,1, 2.822, 10343.613, 391.630, 52663.500 23/04/07,04:24:39,13,11,1, 11.9,1,1, 2.822, 10343.628, 391.616, 52663.516 23/04/07,04:24:39,14,11,1, 11.9,1,1, 2.822, 10343.658, 391.565, 52663.525 23/04/07,04:24:39,15,11,1, 11.9,1,1, 2.822, 10343.644, 391.577, 52663.477 23/04/07,04:24:39,16,11,1, 11.9,1,1, 2.822, 10343.642, 391.539, 52663.478 23/04/07,04:24:39,17,11,1, 11.9,1,1, 2.822, 10343.647, 391.543, 52663.481 23/04/07,04:24:39,18,11,1, 11.9,1,1, 2.822, 10343.670, 391.499, 52663.454 23/04/07,04:24:39,19,11,1, 11.9,1,1, 2.822, 10343.673, 391.502, 52663.459 23/04/07,04:24:40,00,11,1, 11.9,1,1, 2.818, 10343.670, 391.502, 52663.459 23/04/07,04:24:40,01,11,1, 11.9,1,1, 2.818, 10343.709, 391.509, 52663.449 23/04/07,04:24:40,02,11,1, 11.9,1,1, 2.818, 10343.698, 391.474, 52663.439 23/04/07,04:24:40,03,11,1, 11.9,1,1, 2.818, 10343.701, 391.456, 52663.403 23/04/07,04:24:40,04,11,1, 11.9,1,1, 2.818, 10343.733, 391.455, 52663.419 23/04/07,04:24:40,05,11,1, 11.9,1,1, 2.818, 10343.710, 391.431, 52663.432 23/04/07,04:24:40,06,11,1, 11.9,1,1, 2.818, 10343.738, 391.443, 52663.367 23/04/07,04:24:40,07,11,1, 11.9,1,1, 2.818, 10343.746, 391.409, 52663.354 23/04/07,04:24:40,08,11,1, 11.9,1,1, 2.818, 10343.736, 391.406, 52663.409 23/04/07,04:24:40,09,11,1, 11.9,1,1, 2.818, 10343.785, 391.405, 52663.387 23/04/07,04:24:40,10,11,1, 11.9,1,1, 2.818, 10343.781, 391.399, 52663.417 23/04/07,04:24:40,11,11,1, 11.9,1,1, 2.818, 10343.790, 391.377, 52663.385 23/04/07,04:24:40,12,11,1, 11.9,1,1, 2.818, 10343.810, 391.370, 52663.376 23/04/07,04:24:40,13,11,1, 11.9,1,1, 2.818, 10343.808, 391.338, 52663.357 23/04/07,04:24:40,14,11,1, 11.9,1,1, 2.818, 10343.814, 391.338, 52663.361 23/04/07,04:24:40,15,11,1, 11.9,1,1, 2.818, 10343.846, 391.327, 52663.334 23/04/07,04:24:40,16,11,1, 11.9,1,1, 2.818, 10343.833, 391.325, 52663.331 23/04/07,04:24:40,17,11,1, 11.9,1,1, 2.818, 10343.865, 391.292, 52663.308 23/04/07,04:24:40,18,11,1, 11.9,1,1, 2.818, 10343.851, 391.272, 52663.300 23/04/07,04:24:40,19,11,1, 11.9,1,1, 2.818, 10343.870, 391.281, 52663.331 23/04/07,04:24:41,00,10,1, 11.8,1,1, 2.823, 10343.862, 391.281, 52663.331 23/04/07,04:24:41,01,10,1, 11.8,1,1, 2.823, 10343.902, 391.252, 52663.280 23/04/07,04:24:41,02,10,1, 11.8,1,1, 2.823, 10343.892, 391.253, 52663.291 23/04/07,04:24:41,03,10,1, 11.8,1,1, 2.823, 10343.919, 391.225, 52663.294 23/04/07,04:24:41,04,10,1, 11.8,1,1, 2.823, 10343.942, 391.227, 52663.261 23/04/07,04:24:41,05,10,1, 11.8,1,1, 2.823, 10343.935, 391.207, 52663.287 23/04/07,04:24:41,06,10,1, 11.8,1,1, 2.823, 10343.964, 391.229, 52663.251 23/04/07,04:24:41,07,10,1, 11.8,1,1, 2.823, 10343.969, 391.206, 52663.272 23/04/07,04:24:41,08,10,1, 11.8,1,1, 2.823, 10343.996, 391.201, 52663.218 23/04/07,04:24:41,09,10,1, 11.8,1,1, 2.823, 10343.927, 391.211, 52663.580 23/04/07,04:24:41,10,10,1, 11.8,1,1, 2.823, 10344.030, 391.188, 52663.266 23/04/07,04:24:41,11,10,1, 11.8,1,1, 2.823, 10344.037, 391.143, 52663.209 23/04/07,04:24:41,12,10,1, 11.8,1,1, 2.823, 10344.040, 391.143, 52663.203 23/04/07,04:24:41,13,10,1, 11.8,1,1, 2.823, 10344.069, 391.110, 52663.226 23/04/07,04:24:41,14,10,1, 11.8,1,1, 2.823, 10344.068, 391.132, 52663.207 23/04/07,04:24:41,15,10,1, 11.8,1,1, 2.823, 10344.089, 391.129, 52663.205 23/04/07,04:24:41,16,10,1, 11.8,1,1, 2.823, 10344.090, 391.126, 52663.191 23/04/07,04:24:41,17,10,1, 11.8,1,1, 2.823, 10344.097, 391.113, 52663.168 23/04/07,04:24:41,18,10,1, 11.8,1,1, 2.823, 10344.130, 391.131, 52663.164 23/04/07,04:24:41,19,10,1, 11.8,1,1, 2.823, 10344.132, 391.094, 52663.159 23/04/07,04:24:42,00,10,1, 11.9,1,1, 2.823, 10344.129, 391.094, 52663.159 23/04/07,04:24:42,01,10,1, 11.9,1,1, 2.823, 10344.194, 391.094, 52663.115 23/04/07,04:24:42,02,10,1, 11.9,1,1, 2.823, 10344.190, 391.072, 52663.150 23/04/07,04:24:42,03,10,1, 11.9,1,1, 2.823, 10344.212, 391.085, 52663.111 23/04/07,04:24:42,04,10,1, 11.9,1,1, 2.823, 10344.232, 391.072, 52663.151 23/04/07,04:24:42,05,10,1, 11.9,1,1, 2.823, 10344.244, 391.079, 52662.881 23/04/07,04:24:42,06,10,1, 11.9,1,1, 2.823, 10344.243, 391.094, 52663.211 23/04/07,04:24:42,07,10,1, 11.9,1,1, 2.823, 10344.280, 391.071, 52663.128 23/04/07,04:24:42,08,10,1, 11.9,1,1, 2.823, 10344.305, 391.057, 52663.168 23/04/07,04:24:42,09,10,1, 11.9,1,1, 2.823, 10344.321, 391.025, 52663.117 23/04/07,04:24:42,10,10,1, 11.9,1,1, 2.823, 10344.328, 391.047, 52663.095 23/04/07,04:24:42,11,10,1, 11.9,1,1, 2.823, 10344.360, 391.015, 52663.073 23/04/07,04:24:42,12,10,1, 11.9,1,1, 2.823, 10344.378, 391.011, 52663.074 23/04/07,04:24:42,13,10,1, 11.9,1,1, 2.823, 10344.387, 391.017, 52663.073 23/04/07,04:24:42,14,10,1, 11.9,1,1, 2.823, 10344.401, 391.018, 52663.121 23/04/07,04:24:42,15,10,1, 11.9,1,1, 2.823, 10344.441, 391.035, 52663.046 23/04/07,04:24:42,16,10,1, 11.9,1,1, 2.823, 10344.450, 391.020, 52663.060 23/04/07,04:24:42,17,10,1, 11.9,1,1, 2.823, 10344.468, 391.002, 52663.050 23/04/07,04:24:42,18,10,1, 11.9,1,1, 2.823, 10344.497, 390.986, 52663.059 23/04/07,04:24:42,19,10,1, 11.9,1,1, 2.823, 10344.493, 390.959, 52663.065 23/04/07,04:24:43,00,11,1, 12.0,1,1, 2.823, 10344.487, 390.959, 52663.065 23/04/07,04:24:43,01,11,1, 12.0,1,1, 2.823, 10344.565, 390.963, 52663.052 23/04/07,04:24:43,02,11,1, 12.0,1,1, 2.823, 10344.566, 390.961, 52663.016 23/04/07,04:24:43,03,11,1, 12.0,1,1, 2.823, 10344.580, 390.970, 52663.048 23/04/07,04:24:43,04,11,1, 12.0,1,1, 2.823, 10344.611, 390.979, 52663.026 23/04/07,04:24:43,05,11,1, 12.0,1,1, 2.823, 10344.633, 390.958, 52662.982 23/04/07,04:24:43,06,11,1, 12.0,1,1, 2.823, 10344.611, 390.958, 52663.006 23/04/07,04:24:43,07,11,1, 12.0,1,1, 2.823, 10344.653, 390.930, 52662.959 23/04/07,04:24:43,08,11,1, 12.0,1,1, 2.823, 10344.666, 390.925, 52662.953 23/04/07,04:24:43,09,11,1, 12.0,1,1, 2.823, 10344.678, 390.916, 52662.917 23/04/07,04:24:43,10,11,1, 12.0,1,1, 2.823, 10344.672, 390.907, 52662.913 23/04/07,04:24:43,11,11,1, 12.0,1,1, 2.823, 10344.699, 390.897, 52662.929 23/04/07,04:24:43,12,11,1, 12.0,1,1, 2.823, 10344.722, 390.886, 52662.905 23/04/07,04:24:43,13,11,1, 12.0,1,1, 2.823, 10344.739, 390.896, 52662.884 23/04/07,04:24:43,14,11,1, 12.0,1,1, 2.823, 10344.749, 390.894, 52662.880 23/04/07,04:24:43,15,11,1, 12.0,1,1, 2.823, 10344.735, 390.895, 52662.851 23/04/07,04:24:43,16,11,1, 12.0,1,1, 2.823, 10344.778, 390.875, 52662.860 23/04/07,04:24:43,17,11,1, 12.0,1,1, 2.823, 10344.784, 390.858, 52662.843 23/04/07,04:24:43,18,11,1, 12.0,1,1, 2.823, 10344.805, 390.864, 52662.841 23/04/07,04:24:43,19,11,1, 12.0,1,1, 2.823, 10344.844, 390.850, 52662.820 23/04/07,04:24:44,00,10,1, 11.9,1,1, 2.822, 10344.838, 390.850, 52662.820 23/04/07,04:24:44,01,10,1, 11.9,1,1, 2.822, 10344.851, 390.859, 52662.828 23/04/07,04:24:44,02,10,1, 11.9,1,1, 2.822, 10344.866, 390.834, 52662.828 23/04/07,04:24:44,03,10,1, 11.9,1,1, 2.822, 10344.878, 390.838, 52662.815 23/04/07,04:24:44,04,10,1, 11.9,1,1, 2.822, 10344.895, 390.839, 52662.813 23/04/07,04:24:44,05,10,1, 11.9,1,1, 2.822, 10344.904, 390.784, 52662.810 23/04/07,04:24:44,06,10,1, 11.9,1,1, 2.822, 10344.911, 390.817, 52662.825 23/04/07,04:24:44,07,10,1, 11.9,1,1, 2.822, 10344.933, 390.790, 52662.746 23/04/07,04:24:44,08,10,1, 11.9,1,1, 2.822, 10344.905, 390.777, 52662.774 23/04/07,04:24:44,09,10,1, 11.9,1,1, 2.822, 10344.932, 390.795, 52662.767 23/04/07,04:24:44,10,10,1, 11.9,1,1, 2.822, 10344.960, 390.813, 52662.755 23/04/07,04:24:44,11,10,1, 11.9,1,1, 2.822, 10344.948, 390.787, 52662.755 23/04/07,04:24:44,12,10,1, 11.9,1,1, 2.822, 10344.974, 390.773, 52662.776 23/04/07,04:24:44,13,10,1, 11.9,1,1, 2.822, 10344.976, 390.787, 52662.756 23/04/07,04:24:44,14,10,1, 11.9,1,1, 2.822, 10344.991, 390.773, 52662.739 23/04/07,04:24:44,15,10,1, 11.9,1,1, 2.822, 10344.992, 390.742, 52662.752 23/04/07,04:24:44,16,10,1, 11.9,1,1, 2.822, 10345.004, 390.749, 52662.732 23/04/07,04:24:44,17,10,1, 11.9,1,1, 2.822, 10345.001, 390.732, 52662.842 23/04/07,04:24:44,18,10,1, 11.9,1,1, 2.822, 10345.016, 390.722, 52662.682 23/04/07,04:24:44,19,10,1, 11.9,1,1, 2.822, 10345.014, 390.710, 52662.698 23/04/07,04:24:45,00,10,1, 11.9,1,1, 2.821, 10345.013, 390.710, 52662.698 23/04/07,04:24:45,01,10,1, 11.9,1,1, 2.821, 10345.042, 390.703, 52662.704 23/04/07,04:24:45,02,10,1, 11.9,1,1, 2.821, 10345.068, 390.707, 52662.699 23/04/07,04:24:45,03,10,1, 11.9,1,1, 2.821, 10345.067, 390.693, 52662.681 23/04/07,04:24:45,04,10,1, 11.9,1,1, 2.821, 10345.080, 390.670, 52662.680 23/04/07,04:24:45,05,10,1, 11.9,1,1, 2.821, 10345.055, 390.672, 52662.676 23/04/07,04:24:45,06,10,1, 11.9,1,1, 2.821, 10345.079, 390.639, 52662.660 23/04/07,04:24:45,07,10,1, 11.9,1,1, 2.821, 10345.103, 390.656, 52662.682 23/04/07,04:24:45,08,10,1, 11.9,1,1, 2.821, 10345.104, 390.672, 52662.669 23/04/07,04:24:45,09,10,1, 11.9,1,1, 2.821, 10345.106, 390.668, 52662.665 23/04/07,04:24:45,10,10,1, 11.9,1,1, 2.821, 10345.120, 390.675, 52662.688 23/04/07,04:24:45,11,10,1, 11.9,1,1, 2.821, 10345.107, 390.666, 52662.663 23/04/07,04:24:45,12,10,1, 11.9,1,1, 2.821, 10345.129, 390.648, 52662.663 23/04/07,04:24:45,13,10,1, 11.9,1,1, 2.821, 10345.122, 390.613, 52662.621 23/04/07,04:24:45,14,10,1, 11.9,1,1, 2.821, 10345.129, 390.608, 52662.641 23/04/07,04:24:45,15,10,1, 11.9,1,1, 2.821, 10345.146, 390.601, 52662.639 23/04/07,04:24:45,16,10,1, 11.9,1,1, 2.821, 10345.149, 390.616, 52662.643 23/04/07,04:24:45,17,10,1, 11.9,1,1, 2.821, 10345.174, 390.583, 52662.647 23/04/07,04:24:45,18,10,1, 11.9,1,1, 2.821, 10345.162, 390.617, 52662.615 23/04/07,04:24:45,19,10,1, 11.9,1,1, 2.821, 10345.179, 390.604, 52662.615 23/04/07,04:24:46,00,10,1, 11.9,1,1, 2.823, 10345.172, 390.604, 52662.615 23/04/07,04:24:46,01,10,1, 11.9,1,1, 2.823, 10345.189, 390.595, 52662.586 23/04/07,04:24:46,02,10,1, 11.9,1,1, 2.823, 10345.194, 390.583, 52662.589 23/04/07,04:24:46,03,10,1, 11.9,1,1, 2.823, 10345.204, 390.550, 52662.565 23/04/07,04:24:46,04,10,1, 11.9,1,1, 2.823, 10345.210, 390.547, 52662.602 23/04/07,04:24:46,05,10,1, 11.9,1,1, 2.823, 10345.195, 390.550, 52662.559 23/04/07,04:24:46,06,10,1, 11.9,1,1, 2.823, 10345.228, 390.521, 52662.585 23/04/07,04:24:46,07,10,1, 11.9,1,1, 2.823, 10345.238, 390.538, 52662.514 23/04/07,04:24:46,08,10,1, 11.9,1,1, 2.823, 10345.213, 390.530, 52662.536 23/04/07,04:24:46,09,10,1, 11.9,1,1, 2.823, 10345.230, 390.558, 52662.547 23/04/07,04:24:46,10,10,1, 11.9,1,1, 2.823, 10345.259, 390.547, 52662.533 23/04/07,04:24:46,11,10,1, 11.9,1,1, 2.823, 10345.251, 390.517, 52662.540 23/04/07,04:24:46,12,10,1, 11.9,1,1, 2.823, 10345.279, 390.481, 52662.521 23/04/07,04:24:46,13,10,1, 11.9,1,1, 2.823, 10345.288, 390.476, 52662.527 23/04/07,04:24:46,14,10,1, 11.9,1,1, 2.823, 10345.257, 390.468, 52662.487 23/04/07,04:24:46,15,10,1, 11.9,1,1, 2.823, 10345.319, 390.496, 52662.508 23/04/07,04:24:46,16,10,1, 11.9,1,1, 2.823, 10345.331, 390.464, 52662.478 23/04/07,04:24:46,17,10,1, 11.9,1,1, 2.823, 10345.329, 390.464, 52662.470 23/04/07,04:24:46,18,10,1, 11.9,1,1, 2.823, 10345.374, 390.481, 52662.488 23/04/07,04:24:46,19,10,1, 11.9,1,1, 2.823, 10345.359, 390.481, 52662.469 23/04/07,04:24:47,00,10,1, 11.9,1,1, 2.819, 10345.355, 390.481, 52662.469 23/04/07,04:24:47,01,10,1, 11.9,1,1, 2.819, 10345.397, 390.423, 52662.487 23/04/07,04:24:47,02,10,1, 11.9,1,1, 2.819, 10345.420, 390.410, 52662.455 23/04/07,04:24:47,03,10,1, 11.9,1,1, 2.819, 10345.428, 390.404, 52662.427 23/04/07,04:24:47,04,10,1, 11.9,1,1, 2.819, 10345.427, 390.403, 52662.413 23/04/07,04:24:47,05,10,1, 11.9,1,1, 2.819, 10345.452, 390.396, 52662.425 23/04/07,04:24:47,06,10,1, 11.9,1,1, 2.819, 10345.471, 390.394, 52662.430 23/04/07,04:24:47,07,10,1, 11.9,1,1, 2.819, 10345.493, 390.357, 52662.423 23/04/07,04:24:47,08,10,1, 11.9,1,1, 2.819, 10345.504, 390.360, 52662.372 23/04/07,04:24:47,09,10,1, 11.9,1,1, 2.819, 10345.501, 390.362, 52662.372 23/04/07,04:24:47,10,10,1, 11.9,1,1, 2.819, 10345.548, 390.329, 52662.365 23/04/07,04:24:47,11,10,1, 11.9,1,1, 2.819, 10345.546, 390.313, 52662.368 23/04/07,04:24:47,12,10,1, 11.9,1,1, 2.819, 10345.560, 390.314, 52662.338 23/04/07,04:24:47,13,10,1, 11.9,1,1, 2.819, 10345.588, 390.309, 52662.356 23/04/07,04:24:47,14,10,1, 11.9,1,1, 2.819, 10345.628, 390.302, 52662.327 23/04/07,04:24:47,15,10,1, 11.9,1,1, 2.819, 10345.637, 390.315, 52662.362 23/04/07,04:24:47,16,10,1, 11.9,1,1, 2.819, 10345.680, 390.316, 52662.357 23/04/07,04:24:47,17,10,1, 11.9,1,1, 2.819, 10345.676, 390.311, 52662.331 23/04/07,04:24:47,18,10,1, 11.9,1,1, 2.819, 10345.679, 390.264, 52662.316 23/04/07,04:24:47,19,10,1, 11.9,1,1, 2.819, 10345.713, 390.249, 52662.296 23/04/07,04:24:48,00,10,1, 11.9,1,1, 2.821, 10345.706, 390.249, 52662.296 23/04/07,04:24:48,01,10,1, 11.9,1,1, 2.821, 10345.733, 390.244, 52662.277 23/04/07,04:24:48,02,10,1, 11.9,1,1, 2.821, 10345.787, 390.231, 52662.309 23/04/07,04:24:48,03,10,1, 11.9,1,1, 2.821, 10345.810, 390.232, 52662.296 23/04/07,04:24:48,04,10,1, 11.9,1,1, 2.821, 10345.823, 390.222, 52662.270 23/04/07,04:24:48,05,10,1, 11.9,1,1, 2.821, 10345.852, 390.221, 52662.274 23/04/07,04:24:48,06,10,1, 11.9,1,1, 2.821, 10345.863, 390.217, 52662.281 23/04/07,04:24:48,07,10,1, 11.9,1,1, 2.821, 10345.882, 390.198, 52662.209 23/04/07,04:24:48,08,10,1, 11.9,1,1, 2.821, 10345.899, 390.164, 52662.067 23/04/07,04:24:48,09,10,1, 11.9,1,1, 2.821, 10345.919, 390.163, 52662.179 23/04/07,04:24:48,10,10,1, 11.9,1,1, 2.821, 10345.979, 390.144, 52662.345 23/04/07,04:24:48,11,10,1, 11.9,1,1, 2.821, 10346.018, 390.152, 52662.040 23/04/07,04:24:48,12,10,1, 11.9,1,1, 2.821, 10345.976, 390.161, 52662.208 23/04/07,04:24:48,13,10,1, 11.9,1,1, 2.821, 10346.062, 390.132, 52662.114 23/04/07,04:24:48,14,10,1, 11.9,1,1, 2.821, 10346.018, 390.141, 52662.201 23/04/07,04:24:48,15,10,1, 11.9,1,1, 2.821, 10346.069, 390.124, 52662.161 23/04/07,04:24:48,16,10,1, 11.9,1,1, 2.821, 10346.070, 390.090, 52662.163 23/04/07,04:24:48,17,10,1, 11.9,1,1, 2.821, 10346.096, 390.118, 52662.140 23/04/07,04:24:48,18,10,1, 11.9,1,1, 2.821, 10346.110, 390.073, 52662.140 23/04/07,04:24:48,19,10,1, 11.9,1,1, 2.821, 10346.143, 390.080, 52662.112 23/04/07,04:24:49,00,11,1, 11.8,1,1, 2.822, 10346.140, 390.080, 52662.112 23/04/07,04:24:49,01,11,1, 11.8,1,1, 2.822, 10346.189, 390.074, 52662.118 23/04/07,04:24:49,02,11,1, 11.8,1,1, 2.822, 10346.248, 390.058, 52662.099 23/04/07,04:24:49,03,11,1, 11.8,1,1, 2.822, 10346.273, 390.086, 52662.131 23/04/07,04:24:49,04,11,1, 11.8,1,1, 2.822, 10346.321, 390.004, 52661.849 23/04/07,04:24:49,05,11,1, 11.8,1,1, 2.822, 10346.333, 390.017, 52662.031 23/04/07,04:24:49,06,11,1, 11.8,1,1, 2.822, 10346.326, 390.004, 52662.041 23/04/07,04:24:49,07,11,1, 11.8,1,1, 2.822, 10346.368, 389.999, 52662.051 23/04/07,04:24:49,08,11,1, 11.8,1,1, 2.822, 10346.381, 389.979, 52662.008 23/04/07,04:24:49,09,11,1, 11.8,1,1, 2.822, 10346.424, 389.999, 52662.051 23/04/07,04:24:49,10,11,1, 11.8,1,1, 2.822, 10346.408, 389.998, 52662.053 23/04/07,04:24:49,11,11,1, 11.8,1,1, 2.822, 10346.470, 389.996, 52662.042 23/04/07,04:24:49,12,11,1, 11.8,1,1, 2.822, 10346.483, 389.986, 52662.003 23/04/07,04:24:49,13,11,1, 11.8,1,1, 2.822, 10346.506, 389.968, 52662.007 23/04/07,04:24:49,14,11,1, 11.8,1,1, 2.822, 10346.514, 389.910, 52661.975 23/04/07,04:24:49,15,11,1, 11.8,1,1, 2.822, 10346.542, 389.919, 52661.961 23/04/07,04:24:49,16,11,1, 11.8,1,1, 2.822, 10346.570, 389.883, 52661.950 23/04/07,04:24:49,17,11,1, 11.8,1,1, 2.822, 10346.600, 389.915, 52661.966 23/04/07,04:24:49,18,11,1, 11.8,1,1, 2.822, 10346.631, 389.888, 52661.939 23/04/07,04:24:49,19,11,1, 11.8,1,1, 2.822, 10346.648, 389.921, 52661.946 23/04/07,04:24:50,00,10,1, 11.9,1,1, 2.819, 10346.640, 389.921, 52661.946 23/04/07,04:24:50,01,10,1, 11.9,1,1, 2.819, 10346.715, 389.872, 52661.907 23/04/07,04:24:50,02,10,1, 11.9,1,1, 2.819, 10346.700, 389.858, 52661.894 23/04/07,04:24:50,03,10,1, 11.9,1,1, 2.819, 10346.736, 389.856, 52661.895 23/04/07,04:24:50,04,10,1, 11.9,1,1, 2.819, 10346.734, 389.804, 52661.894 23/04/07,04:24:50,05,10,1, 11.9,1,1, 2.819, 10346.784, 389.817, 52661.880 23/04/07,04:24:50,06,10,1, 11.9,1,1, 2.819, 10346.775, 389.810, 52661.845 23/04/07,04:24:50,07,10,1, 11.9,1,1, 2.819, 10346.817, 389.841, 52661.832 23/04/07,04:24:50,08,10,1, 11.9,1,1, 2.819, 10346.818, 389.795, 52661.845 23/04/07,04:24:50,09,10,1, 11.9,1,1, 2.819, 10346.838, 389.808, 52661.850 23/04/07,04:24:50,10,10,1, 11.9,1,1, 2.819, 10346.876, 389.815, 52661.825 23/04/07,04:24:50,11,10,1, 11.9,1,1, 2.819, 10346.873, 389.828, 52661.817 23/04/07,04:24:50,12,10,1, 11.9,1,1, 2.819, 10346.885, 389.769, 52661.794 23/04/07,04:24:50,13,10,1, 11.9,1,1, 2.819, 10346.934, 389.776, 52661.832 23/04/07,04:24:50,14,10,1, 11.9,1,1, 2.819, 10346.930, 389.753, 52661.817 23/04/07,04:24:50,15,10,1, 11.9,1,1, 2.819, 10346.965, 389.772, 52661.782 23/04/07,04:24:50,16,10,1, 11.9,1,1, 2.819, 10346.989, 389.732, 52661.740 23/04/07,04:24:50,17,10,1, 11.9,1,1, 2.819, 10346.990, 389.739, 52661.791 23/04/07,04:24:50,18,10,1, 11.9,1,1, 2.819, 10347.019, 389.729, 52661.730 23/04/07,04:24:50,19,10,1, 11.9,1,1, 2.819, 10347.029, 389.726, 52661.624 23/04/07,04:24:51,00,10,1, 11.9,1,1, 2.819, 10347.024, 389.726, 52661.624 23/04/07,04:24:51,01,10,1, 11.9,1,1, 2.819, 10347.079, 389.674, 52661.518 23/04/07,04:24:51,02,10,1, 11.9,1,1, 2.819, 10347.072, 389.685, 52661.749 23/04/07,04:24:51,03,10,1, 11.9,1,1, 2.819, 10347.077, 389.658, 52661.773 23/04/07,04:24:51,04,10,1, 11.9,1,1, 2.819, 10347.108, 389.650, 52661.727 23/04/07,04:24:51,05,10,1, 11.9,1,1, 2.819, 10347.130, 389.689, 52661.725 23/04/07,04:24:51,06,10,1, 11.9,1,1, 2.819, 10347.122, 389.653, 52661.682 23/04/07,04:24:51,07,10,1, 11.9,1,1, 2.819, 10347.157, 389.648, 52661.696 23/04/07,04:24:51,08,10,1, 11.9,1,1, 2.819, 10347.179, 389.629, 52661.643 23/04/07,04:24:51,09,10,1, 11.9,1,1, 2.819, 10347.179, 389.625, 52661.631 23/04/07,04:24:51,10,10,1, 11.9,1,1, 2.819, 10347.183, 389.614, 52661.598 23/04/07,04:24:51,11,10,1, 11.9,1,1, 2.819, 10347.204, 389.610, 52661.643 23/04/07,04:24:51,12,10,1, 11.9,1,1, 2.819, 10347.228, 389.578, 52661.600 23/04/07,04:24:51,13,10,1, 11.9,1,1, 2.819, 10347.247, 389.577, 52661.627 23/04/07,04:24:51,14,10,1, 11.9,1,1, 2.819, 10347.253, 389.553, 52661.571 23/04/07,04:24:51,15,10,1, 11.9,1,1, 2.819, 10347.273, 389.573, 52661.600 23/04/07,04:24:51,16,10,1, 11.9,1,1, 2.819, 10347.298, 389.545, 52661.601 23/04/07,04:24:51,17,10,1, 11.9,1,1, 2.819, 10347.303, 389.574, 52661.590 23/04/07,04:24:51,18,10,1, 11.9,1,1, 2.819, 10347.321, 389.523, 52661.598 23/04/07,04:24:51,19,10,1, 11.9,1,1, 2.819, 10347.311, 389.513, 52661.556 23/04/07,04:24:52,00,10,1, 11.8,1,1, 2.818, 10347.308, 389.513, 52661.556 23/04/07,04:24:52,01,10,1, 11.8,1,1, 2.818, 10347.368, 389.500, 52661.551 23/04/07,04:24:52,02,10,1, 11.8,1,1, 2.818, 10347.360, 389.464, 52661.452 23/04/07,04:24:52,03,10,1, 11.8,1,1, 2.818, 10347.391, 389.469, 52661.517 23/04/07,04:24:52,04,10,1, 11.8,1,1, 2.818, 10347.406, 389.459, 52661.468 23/04/07,04:24:52,05,10,1, 11.8,1,1, 2.818, 10347.424, 389.466, 52661.468 23/04/07,04:24:52,06,10,1, 11.8,1,1, 2.818, 10347.423, 389.431, 52661.466 23/04/07,04:24:52,07,10,1, 11.8,1,1, 2.818, 10347.455, 389.435, 52661.437 23/04/07,04:24:52,08,10,1, 11.8,1,1, 2.818, 10347.459, 389.403, 52661.388 23/04/07,04:24:52,09,10,1, 11.8,1,1, 2.818, 10347.465, 389.427, 52661.449 23/04/07,04:24:52,10,10,1, 11.8,1,1, 2.818, 10347.485, 389.374, 52661.444 23/04/07,04:24:52,11,10,1, 11.8,1,1, 2.818, 10347.494, 389.380, 52661.430 23/04/07,04:24:52,12,10,1, 11.8,1,1, 2.818, 10347.496, 389.377, 52661.401 23/04/07,04:24:52,13,10,1, 11.8,1,1, 2.818, 10347.523, 389.386, 52661.396 23/04/07,04:24:52,14,10,1, 11.8,1,1, 2.818, 10347.543, 389.360, 52661.414 23/04/07,04:24:52,15,10,1, 11.8,1,1, 2.818, 10347.587, 389.370, 52661.417 23/04/07,04:24:52,16,10,1, 11.8,1,1, 2.818, 10347.578, 389.335, 52661.361 23/04/07,04:24:52,17,10,1, 11.8,1,1, 2.818, 10347.579, 389.335, 52661.352 23/04/07,04:24:52,18,10,1, 11.8,1,1, 2.818, 10347.632, 389.301, 52661.377 23/04/07,04:24:52,19,10,1, 11.8,1,1, 2.818, 10347.634, 389.320, 52661.349 23/04/07,04:24:53,00,09,1, 11.9,1,1, 2.821, 10347.633, 389.320, 52661.349 23/04/07,04:24:53,01,09,1, 11.9,1,1, 2.821, 10347.665, 389.295, 52661.367 23/04/07,04:24:53,02,09,1, 11.9,1,1, 2.821, 10347.688, 389.279, 52661.343 23/04/07,04:24:53,03,09,1, 11.9,1,1, 2.821, 10347.694, 389.299, 52661.318 23/04/07,04:24:53,04,09,1, 11.9,1,1, 2.821, 10347.727, 389.263, 52661.294 23/04/07,04:24:53,05,09,1, 11.9,1,1, 2.821, 10347.753, 389.261, 52661.279 23/04/07,04:24:53,06,09,1, 11.9,1,1, 2.821, 10347.745, 389.254, 52661.277 23/04/07,04:24:53,07,09,1, 11.9,1,1, 2.821, 10347.778, 389.233, 52661.261 23/04/07,04:24:53,08,09,1, 11.9,1,1, 2.821, 10347.798, 389.193, 52661.247 23/04/07,04:24:53,09,09,1, 11.9,1,1, 2.821, 10347.825, 389.220, 52661.246 23/04/07,04:24:53,10,09,1, 11.9,1,1, 2.821, 10347.856, 389.192, 52661.237 23/04/07,04:24:53,11,09,1, 11.9,1,1, 2.821, 10347.884, 389.229, 52661.264 23/04/07,04:24:53,12,09,1, 11.9,1,1, 2.821, 10347.889, 389.200, 52661.216 23/04/07,04:24:53,13,09,1, 11.9,1,1, 2.821, 10347.934, 389.220, 52661.226 23/04/07,04:24:53,14,09,1, 11.9,1,1, 2.821, 10347.934, 389.172, 52661.159 23/04/07,04:24:53,15,09,1, 11.9,1,1, 2.821, 10347.947, 389.192, 52661.174 23/04/07,04:24:53,16,09,1, 11.9,1,1, 2.821, 10347.997, 389.152, 52661.141 23/04/07,04:24:53,17,09,1, 11.9,1,1, 2.821, 10348.009, 389.139, 52661.171 23/04/07,04:24:53,18,09,1, 11.9,1,1, 2.821, 10348.035, 389.142, 52661.145 23/04/07,04:24:53,19,09,1, 11.9,1,1, 2.821, 10348.072, 389.139, 52661.154 23/04/07,04:24:54,00,10,1, 11.8,1,1, 2.821, 10348.067, 389.139, 52661.154 23/04/07,04:24:54,01,10,1, 11.8,1,1, 2.821, 10348.140, 389.137, 52661.130 23/04/07,04:24:54,02,10,1, 11.8,1,1, 2.821, 10348.137, 389.117, 52661.114 23/04/07,04:24:54,03,10,1, 11.8,1,1, 2.821, 10348.161, 389.098, 52661.094 23/04/07,04:24:54,04,10,1, 11.8,1,1, 2.821, 10348.170, 389.080, 52661.046 23/04/07,04:24:54,05,10,1, 11.8,1,1, 2.821, 10348.188, 389.075, 52661.083 23/04/07,04:24:54,06,10,1, 11.8,1,1, 2.821, 10348.241, 389.087, 52661.074 23/04/07,04:24:54,07,10,1, 11.8,1,1, 2.821, 10348.273, 389.073, 52661.050 23/04/07,04:24:54,08,10,1, 11.8,1,1, 2.821, 10348.269, 389.049, 52661.031 23/04/07,04:24:54,09,10,1, 11.8,1,1, 2.821, 10348.319, 389.080, 52661.023 23/04/07,04:24:54,10,10,1, 11.8,1,1, 2.821, 10348.342, 389.045, 52661.016 23/04/07,04:24:54,11,10,1, 11.8,1,1, 2.821, 10348.366, 389.056, 52660.987 23/04/07,04:24:54,12,10,1, 11.8,1,1, 2.821, 10348.380, 389.024, 52661.020 23/04/07,04:24:54,13,10,1, 11.8,1,1, 2.821, 10348.422, 388.998, 52661.002 23/04/07,04:24:54,14,10,1, 11.8,1,1, 2.821, 10348.429, 389.005, 52660.986 23/04/07,04:24:54,15,10,1, 11.8,1,1, 2.821, 10348.476, 389.010, 52661.012 23/04/07,04:24:54,16,10,1, 11.8,1,1, 2.821, 10348.508, 388.998, 52660.965 23/04/07,04:24:54,17,10,1, 11.8,1,1, 2.821, 10348.546, 389.019, 52660.982 23/04/07,04:24:54,18,10,1, 11.8,1,1, 2.821, 10348.568, 388.982, 52660.955 23/04/07,04:24:54,19,10,1, 11.8,1,1, 2.821, 10348.618, 389.012, 52660.937 23/04/07,04:24:55,00,10,1, 11.8,1,1, 2.821, 10348.618, 389.012, 52660.937 23/04/07,04:24:55,01,10,1, 11.8,1,1, 2.821, 10348.631, 388.989, 52660.910 23/04/07,04:24:55,02,10,1, 11.8,1,1, 2.821, 10348.673, 388.978, 52660.889 23/04/07,04:24:55,03,10,1, 11.8,1,1, 2.821, 10348.702, 388.953, 52660.892 23/04/07,04:24:55,04,10,1, 11.8,1,1, 2.821, 10348.713, 388.956, 52660.874 23/04/07,04:24:55,05,10,1, 11.8,1,1, 2.821, 10348.743, 388.943, 52660.875 23/04/07,04:24:55,06,10,1, 11.8,1,1, 2.821, 10348.762, 388.956, 52660.887 23/04/07,04:24:55,07,10,1, 11.8,1,1, 2.821, 10348.801, 388.947, 52660.613 23/04/07,04:24:55,08,10,1, 11.8,1,1, 2.821, 10348.798, 388.955, 52660.945 23/04/07,04:24:55,09,10,1, 11.8,1,1, 2.821, 10348.868, 388.940, 52660.896 23/04/07,04:24:55,10,10,1, 11.8,1,1, 2.821, 10348.890, 388.910, 52660.844 23/04/07,04:24:55,11,10,1, 11.8,1,1, 2.821, 10348.937, 388.920, 52660.860 23/04/07,04:24:55,12,10,1, 11.8,1,1, 2.821, 10348.939, 388.899, 52660.822 23/04/07,04:24:55,13,10,1, 11.8,1,1, 2.821, 10348.973, 388.904, 52660.842 23/04/07,04:24:55,14,10,1, 11.8,1,1, 2.821, 10349.009, 388.900, 52660.793 23/04/07,04:24:55,15,10,1, 11.8,1,1, 2.821, 10349.036, 388.903, 52660.786 23/04/07,04:24:55,16,10,1, 11.8,1,1, 2.821, 10349.072, 388.903, 52660.757 23/04/07,04:24:55,17,10,1, 11.8,1,1, 2.821, 10349.089, 388.901, 52660.791 23/04/07,04:24:55,18,10,1, 11.8,1,1, 2.821, 10349.124, 388.905, 52660.725 23/04/07,04:24:55,19,10,1, 11.8,1,1, 2.821, 10349.148, 388.902, 52660.716 23/04/07,04:24:56,00,09,1, 11.9,1,1, 2.821, 10349.144, 388.902, 52660.716 23/04/07,04:24:56,01,09,1, 11.9,1,1, 2.821, 10349.184, 388.875, 52660.686 23/04/07,04:24:56,02,09,1, 11.9,1,1, 2.821, 10349.236, 388.896, 52660.684 23/04/07,04:24:56,03,09,1, 11.9,1,1, 2.821, 10349.266, 388.897, 52660.663 23/04/07,04:24:56,04,09,1, 11.9,1,1, 2.821, 10349.289, 388.871, 52660.716 23/04/07,04:24:56,05,09,1, 11.9,1,1, 2.821, 10349.311, 388.880, 52660.722 23/04/07,04:24:56,06,09,1, 11.9,1,1, 2.821, 10349.328, 388.868, 52660.658 23/04/07,04:24:56,07,09,1, 11.9,1,1, 2.821, 10349.349, 388.865, 52660.675 23/04/07,04:24:56,08,09,1, 11.9,1,1, 2.821, 10349.389, 388.855, 52660.658 23/04/07,04:24:56,09,09,1, 11.9,1,1, 2.821, 10349.417, 388.838, 52660.655 23/04/07,04:24:56,10,09,1, 11.9,1,1, 2.821, 10349.443, 388.854, 52660.620 23/04/07,04:24:56,11,09,1, 11.9,1,1, 2.821, 10349.442, 388.821, 52660.622 23/04/07,04:24:56,12,09,1, 11.9,1,1, 2.821, 10349.478, 388.837, 52660.643 23/04/07,04:24:56,13,09,1, 11.9,1,1, 2.821, 10349.511, 388.835, 52660.654 23/04/07,04:24:56,14,09,1, 11.9,1,1, 2.821, 10349.538, 388.876, 52660.641 23/04/07,04:24:56,15,09,1, 11.9,1,1, 2.821, 10349.560, 388.837, 52660.641 23/04/07,04:24:56,16,09,1, 11.9,1,1, 2.821, 10349.588, 388.847, 52660.604 23/04/07,04:24:56,17,09,1, 11.9,1,1, 2.821, 10349.592, 388.807, 52660.587 23/04/07,04:24:56,18,09,1, 11.9,1,1, 2.821, 10349.621, 388.808, 52660.589 23/04/07,04:24:56,19,09,1, 11.9,1,1, 2.821, 10349.668, 388.799, 52660.584 23/04/07,04:24:57,00,11,1, 11.9,1,1, 2.820, 10349.661, 388.799, 52660.584 23/04/07,04:24:57,01,11,1, 11.9,1,1, 2.820, 10349.700, 388.808, 52660.575 23/04/07,04:24:57,02,11,1, 11.9,1,1, 2.820, 10349.738, 388.804, 52660.518 23/04/07,04:24:57,03,11,1, 11.9,1,1, 2.820, 10349.739, 388.813, 52660.539 23/04/07,04:24:57,04,11,1, 11.9,1,1, 2.820, 10349.763, 388.815, 52660.507 23/04/07,04:24:57,05,11,1, 11.9,1,1, 2.820, 10349.803, 388.803, 52660.535 23/04/07,04:24:57,06,11,1, 11.9,1,1, 2.820, 10349.798, 388.805, 52660.504 23/04/07,04:24:57,07,11,1, 11.9,1,1, 2.820, 10349.810, 388.820, 52660.478 23/04/07,04:24:57,08,11,1, 11.9,1,1, 2.820, 10349.849, 388.786, 52660.483 23/04/07,04:24:57,09,11,1, 11.9,1,1, 2.820, 10349.853, 388.798, 52660.500 23/04/07,04:24:57,10,11,1, 11.9,1,1, 2.820, 10349.885, 388.785, 52660.509 23/04/07,04:24:57,11,11,1, 11.9,1,1, 2.820, 10349.921, 388.815, 52660.540 23/04/07,04:24:57,12,11,1, 11.9,1,1, 2.820, 10349.943, 388.780, 52660.497 23/04/07,04:24:57,13,11,1, 11.9,1,1, 2.820, 10349.959, 388.779, 52660.516 23/04/07,04:24:57,14,11,1, 11.9,1,1, 2.820, 10349.998, 388.780, 52660.519 23/04/07,04:24:57,15,11,1, 11.9,1,1, 2.820, 10350.012, 388.755, 52660.465 23/04/07,04:24:57,16,11,1, 11.9,1,1, 2.820, 10350.026, 388.748, 52660.441 23/04/07,04:24:57,17,11,1, 11.9,1,1, 2.820, 10350.046, 388.776, 52660.425 23/04/07,04:24:57,18,11,1, 11.9,1,1, 2.820, 10350.069, 388.767, 52660.438 23/04/07,04:24:57,19,11,1, 11.9,1,1, 2.820, 10350.120, 388.744, 52660.430 23/04/07,04:24:58,00,11,1, 11.9,1,1, 2.820, 10350.120, 388.744, 52660.430 23/04/07,04:24:58,01,11,1, 11.9,1,1, 2.820, 10350.127, 388.771, 52660.422 23/04/07,04:24:58,02,11,1, 11.9,1,1, 2.820, 10350.175, 388.744, 52660.397 23/04/07,04:24:58,03,11,1, 11.9,1,1, 2.820, 10350.180, 388.743, 52660.409 23/04/07,04:24:58,04,11,1, 11.9,1,1, 2.820, 10350.227, 388.716, 52660.376 23/04/07,04:24:58,05,11,1, 11.9,1,1, 2.820, 10350.235, 388.753, 52660.325 23/04/07,04:24:58,06,11,1, 11.9,1,1, 2.820, 10350.269, 388.707, 52660.320 23/04/07,04:24:58,07,11,1, 11.9,1,1, 2.820, 10350.304, 388.708, 52660.320 23/04/07,04:24:58,08,11,1, 11.9,1,1, 2.820, 10350.308, 388.705, 52660.321 23/04/07,04:24:58,09,11,1, 11.9,1,1, 2.820, 10350.339, 388.697, 52660.341 23/04/07,04:24:58,10,11,1, 11.9,1,1, 2.820, 10350.346, 388.700, 52660.307 23/04/07,04:24:58,11,11,1, 11.9,1,1, 2.820, 10350.386, 388.698, 52660.315 23/04/07,04:24:58,12,11,1, 11.9,1,1, 2.820, 10350.403, 388.706, 52660.269 23/04/07,04:24:58,13,11,1, 11.9,1,1, 2.820, 10350.437, 388.710, 52660.245 23/04/07,04:24:58,14,11,1, 11.9,1,1, 2.820, 10350.433, 388.656, 52660.300 23/04/07,04:24:58,15,11,1, 11.9,1,1, 2.820, 10350.499, 388.686, 52660.275 23/04/07,04:24:58,16,11,1, 11.9,1,1, 2.820, 10350.492, 388.674, 52660.246 23/04/07,04:24:58,17,11,1, 11.9,1,1, 2.820, 10350.507, 388.665, 52660.260 23/04/07,04:24:58,18,11,1, 11.9,1,1, 2.820, 10350.531, 388.672, 52660.223 23/04/07,04:24:58,19,11,1, 11.9,1,1, 2.820, 10350.568, 388.678, 52660.170 23/04/07,04:24:59,00,11,1, 11.8,1,1, 2.821, 10350.562, 388.678, 52660.170 23/04/07,04:24:59,01,11,1, 11.8,1,1, 2.821, 10350.606, 388.668, 52660.222 23/04/07,04:24:59,02,11,1, 11.8,1,1, 2.821, 10350.649, 388.655, 52660.194 23/04/07,04:24:59,03,11,1, 11.8,1,1, 2.821, 10350.654, 388.662, 52660.228 23/04/07,04:24:59,04,11,1, 11.8,1,1, 2.821, 10350.676, 388.655, 52660.207 23/04/07,04:24:59,05,11,1, 11.8,1,1, 2.821, 10350.723, 388.636, 52660.192 23/04/07,04:24:59,06,11,1, 11.8,1,1, 2.821, 10350.749, 388.645, 52660.189 23/04/07,04:24:59,07,11,1, 11.8,1,1, 2.821, 10350.783, 388.623, 52660.181 23/04/07,04:24:59,08,11,1, 11.8,1,1, 2.821, 10350.813, 388.641, 52660.164 23/04/07,04:24:59,09,11,1, 11.8,1,1, 2.821, 10350.836, 388.620, 52660.132 23/04/07,04:24:59,10,11,1, 11.8,1,1, 2.821, 10350.857, 388.591, 52660.131 23/04/07,04:24:59,11,11,1, 11.8,1,1, 2.821, 10350.876, 388.601, 52660.116 23/04/07,04:24:59,12,11,1, 11.8,1,1, 2.821, 10350.915, 388.590, 52660.108 23/04/07,04:24:59,13,11,1, 11.8,1,1, 2.821, 10350.942, 388.586, 52660.107 23/04/07,04:24:59,14,11,1, 11.8,1,1, 2.821, 10350.991, 388.570, 52660.100 23/04/07,04:24:59,15,11,1, 11.8,1,1, 2.821, 10350.972, 388.588, 52660.048 23/04/07,04:24:59,16,11,1, 11.8,1,1, 2.821, 10351.015, 388.589, 52660.076 23/04/07,04:24:59,17,11,1, 11.8,1,1, 2.821, 10351.053, 388.574, 52660.060 23/04/07,04:24:59,18,11,1, 11.8,1,1, 2.821, 10351.122, 388.545, 52659.938 23/04/07,04:24:59,19,11,1, 11.8,1,1, 2.821, 10351.128, 388.530, 52660.034 23/04/07,04:25:00,00,10,1, 12.0,1,1, 2.820, 10351.121, 388.530, 52660.034 23/04/07,04:25:00,01,10,1, 12.0,1,1, 2.820, 10351.181, 388.551, 52659.993 23/04/07,04:25:00,02,10,1, 12.0,1,1, 2.820, 10351.166, 388.542, 52659.986 23/04/07,04:25:00,03,10,1, 12.0,1,1, 2.820, 10351.200, 388.544, 52659.961 23/04/07,04:25:00,04,10,1, 12.0,1,1, 2.820, 10351.201, 388.505, 52659.941 23/04/07,04:25:00,05,10,1, 12.0,1,1, 2.820, 10351.282, 388.500, 52659.926 23/04/07,04:25:00,06,10,1, 12.0,1,1, 2.820, 10351.272, 388.476, 52659.932 23/04/07,04:25:00,07,10,1, 12.0,1,1, 2.820, 10351.342, 388.515, 52659.929 23/04/07,04:25:00,08,10,1, 12.0,1,1, 2.820, 10351.375, 388.485, 52659.890 23/04/07,04:25:00,09,10,1, 12.0,1,1, 2.820, 10351.429, 388.532, 52659.942 23/04/07,04:25:00,10,10,1, 12.0,1,1, 2.820, 10351.423, 388.504, 52659.893 23/04/07,04:25:00,11,10,1, 12.0,1,1, 2.820, 10351.463, 388.481, 52659.875 23/04/07,04:25:00,12,10,1, 12.0,1,1, 2.820, 10351.496, 388.466, 52659.820 23/04/07,04:25:00,13,10,1, 12.0,1,1, 2.820, 10351.516, 388.486, 52659.821 23/04/07,04:25:00,14,10,1, 12.0,1,1, 2.820, 10351.534, 388.483, 52659.829 23/04/07,04:25:00,15,10,1, 12.0,1,1, 2.820, 10351.577, 388.476, 52659.833 23/04/07,04:25:00,16,10,1, 12.0,1,1, 2.820, 10351.624, 388.451, 52659.760 23/04/07,04:25:00,17,10,1, 12.0,1,1, 2.820, 10351.654, 388.456, 52659.830 23/04/07,04:25:00,18,10,1, 12.0,1,1, 2.820, 10351.688, 388.438, 52659.768 23/04/07,04:25:00,19,10,1, 12.0,1,1, 2.820, 10351.724, 388.467, 52659.780 23/04/07,04:25:01,00,10,1, 11.9,1,1, 2.820, 10351.722, 388.467, 52659.780 23/04/07,04:25:01,01,10,1, 11.9,1,1, 2.820, 10351.762, 388.456, 52659.776 23/04/07,04:25:01,02,10,1, 11.9,1,1, 2.820, 10351.806, 388.408, 52659.701 23/04/07,04:25:01,03,10,1, 11.9,1,1, 2.820, 10351.834, 388.401, 52659.731 23/04/07,04:25:01,04,10,1, 11.9,1,1, 2.820, 10351.880, 388.376, 52659.721 23/04/07,04:25:01,05,10,1, 11.9,1,1, 2.820, 10351.886, 388.394, 52659.714 23/04/07,04:25:01,06,10,1, 11.9,1,1, 2.820, 10351.934, 388.367, 52659.681 23/04/07,04:25:01,07,10,1, 11.9,1,1, 2.820, 10351.998, 388.410, 52659.683 23/04/07,04:25:01,08,10,1, 11.9,1,1, 2.820, 10352.009, 388.370, 52659.689 23/04/07,04:25:01,09,10,1, 11.9,1,1, 2.820, 10352.064, 388.398, 52659.661 23/04/07,04:25:01,10,10,1, 11.9,1,1, 2.820, 10352.102, 388.344, 52659.641 23/04/07,04:25:01,11,10,1, 11.9,1,1, 2.820, 10352.125, 388.323, 52659.635 23/04/07,04:25:01,12,10,1, 11.9,1,1, 2.820, 10352.138, 388.312, 52659.592 23/04/07,04:25:01,13,10,1, 11.9,1,1, 2.820, 10352.193, 388.306, 52659.634 23/04/07,04:25:01,14,10,1, 11.9,1,1, 2.820, 10352.215, 388.310, 52659.589 23/04/07,04:25:01,15,10,1, 11.9,1,1, 2.820, 10352.260, 388.306, 52659.601 23/04/07,04:25:01,16,10,1, 11.9,1,1, 2.820, 10352.298, 388.284, 52659.529 23/04/07,04:25:01,17,10,1, 11.9,1,1, 2.820, 10352.336, 388.296, 52659.536 23/04/07,04:25:01,18,10,1, 11.9,1,1, 2.820, 10352.372, 388.280, 52659.545 23/04/07,04:25:01,19,10,1, 11.9,1,1, 2.820, 10352.383, 388.283, 52659.498 23/04/07,04:25:02,00,11,1, 12.0,1,1, 2.821, 10352.381, 388.283, 52659.498 23/04/07,04:25:02,01,11,1, 12.0,1,1, 2.821, 10352.457, 388.250, 52659.476 23/04/07,04:25:02,02,11,1, 12.0,1,1, 2.821, 10352.483, 388.206, 52659.444 23/04/07,04:25:02,03,11,1, 12.0,1,1, 2.821, 10352.528, 388.206, 52659.464 23/04/07,04:25:02,04,11,1, 12.0,1,1, 2.821, 10352.545, 388.185, 52659.458 23/04/07,04:25:02,05,11,1, 12.0,1,1, 2.821, 10352.608, 388.210, 52659.414 23/04/07,04:25:02,06,11,1, 12.0,1,1, 2.821, 10352.605, 388.196, 52659.397 23/04/07,04:25:02,07,11,1, 12.0,1,1, 2.821, 10352.669, 388.172, 52659.410 23/04/07,04:25:02,08,11,1, 12.0,1,1, 2.821, 10352.692, 388.170, 52659.394 23/04/07,04:25:02,09,11,1, 12.0,1,1, 2.821, 10352.710, 388.150, 52659.378 23/04/07,04:25:02,10,11,1, 12.0,1,1, 2.821, 10352.723, 388.108, 52659.369 23/04/07,04:25:02,11,11,1, 12.0,1,1, 2.821, 10352.784, 388.117, 52659.379 23/04/07,04:25:02,12,11,1, 12.0,1,1, 2.821, 10352.784, 388.095, 52659.318 23/04/07,04:25:02,13,11,1, 12.0,1,1, 2.821, 10352.851, 388.106, 52659.341 23/04/07,04:25:02,14,11,1, 12.0,1,1, 2.821, 10352.869, 388.096, 52659.303 23/04/07,04:25:02,15,11,1, 12.0,1,1, 2.821, 10352.917, 388.096, 52659.342 23/04/07,04:25:02,16,11,1, 12.0,1,1, 2.821, 10352.945, 388.066, 52659.313 23/04/07,04:25:02,17,11,1, 12.0,1,1, 2.821, 10352.967, 388.080, 52659.316 23/04/07,04:25:02,18,11,1, 12.0,1,1, 2.821, 10352.997, 388.029, 52659.290 23/04/07,04:25:02,19,11,1, 12.0,1,1, 2.821, 10353.026, 388.029, 52659.298 23/04/07,04:25:03,00,11,1, 11.9,1,1, 2.819, 10353.024, 388.029, 52659.298 23/04/07,04:25:03,01,11,1, 11.9,1,1, 2.819, 10353.098, 388.005, 52659.251 23/04/07,04:25:03,02,11,1, 11.9,1,1, 2.819, 10353.135, 387.980, 52659.168 23/04/07,04:25:03,03,11,1, 11.9,1,1, 2.819, 10353.157, 387.997, 52659.221 23/04/07,04:25:03,04,11,1, 11.9,1,1, 2.819, 10353.196, 387.985, 52659.183 23/04/07,04:25:03,05,11,1, 11.9,1,1, 2.819, 10353.203, 387.982, 52659.191 23/04/07,04:25:03,06,11,1, 11.9,1,1, 2.819, 10353.243, 387.958, 52659.171 23/04/07,04:25:03,07,11,1, 11.9,1,1, 2.819, 10353.290, 387.961, 52659.173 23/04/07,04:25:03,08,11,1, 11.9,1,1, 2.819, 10353.333, 387.956, 52659.129 23/04/07,04:25:03,09,11,1, 11.9,1,1, 2.819, 10353.344, 387.940, 52659.148 23/04/07,04:25:03,10,11,1, 11.9,1,1, 2.819, 10353.378, 387.920, 52659.124 23/04/07,04:25:03,11,11,1, 11.9,1,1, 2.819, 10353.400, 387.928, 52659.153 23/04/07,04:25:03,12,11,1, 11.9,1,1, 2.819, 10353.435, 387.879, 52659.058 23/04/07,04:25:03,13,11,1, 11.9,1,1, 2.819, 10353.456, 387.902, 52659.080 23/04/07,04:25:03,14,11,1, 11.9,1,1, 2.819, 10353.470, 387.901, 52659.048 23/04/07,04:25:03,15,11,1, 11.9,1,1, 2.819, 10353.508, 387.906, 52659.069 23/04/07,04:25:03,16,11,1, 11.9,1,1, 2.819, 10353.567, 387.872, 52659.050 23/04/07,04:25:03,17,11,1, 11.9,1,1, 2.819, 10353.593, 387.872, 52659.058 23/04/07,04:25:03,18,11,1, 11.9,1,1, 2.819, 10353.621, 387.843, 52658.976 23/04/07,04:25:03,19,11,1, 11.9,1,1, 2.819, 10353.671, 387.848, 52659.018 23/04/07,04:25:04,00,11,1, 11.9,1,1, 2.824, 10353.667, 387.848, 52659.018 23/04/07,04:25:04,01,11,1, 11.9,1,1, 2.824, 10353.706, 387.840, 52659.005 23/04/07,04:25:04,02,11,1, 11.9,1,1, 2.824, 10353.746, 387.826, 52658.993 23/04/07,04:25:04,03,11,1, 11.9,1,1, 2.824, 10353.822, 387.861, 52659.183 23/04/07,04:25:04,04,11,1, 11.9,1,1, 2.824, 10353.825, 387.820, 52658.851 23/04/07,04:25:04,05,11,1, 11.9,1,1, 2.824, 10353.823, 387.809, 52658.939 23/04/07,04:25:04,06,11,1, 11.9,1,1, 2.824, 10353.865, 387.797, 52658.896 23/04/07,04:25:04,07,11,1, 11.9,1,1, 2.824, 10353.898, 387.797, 52658.910 23/04/07,04:25:04,08,11,1, 11.9,1,1, 2.824, 10353.937, 387.763, 52658.885 23/04/07,04:25:04,09,11,1, 11.9,1,1, 2.824, 10353.968, 387.786, 52658.889 23/04/07,04:25:04,10,11,1, 11.9,1,1, 2.824, 10353.991, 387.742, 52658.865 23/04/07,04:25:04,11,11,1, 11.9,1,1, 2.824, 10354.041, 387.745, 52658.865 23/04/07,04:25:04,12,11,1, 11.9,1,1, 2.824, 10354.076, 387.742, 52658.862 23/04/07,04:25:04,13,11,1, 11.9,1,1, 2.824, 10354.121, 387.735, 52658.846 23/04/07,04:25:04,14,11,1, 11.9,1,1, 2.824, 10354.128, 387.721, 52658.816 23/04/07,04:25:04,15,11,1, 11.9,1,1, 2.824, 10354.164, 387.748, 52658.846 23/04/07,04:25:04,16,11,1, 11.9,1,1, 2.824, 10354.171, 387.717, 52658.772 23/04/07,04:25:04,17,11,1, 11.9,1,1, 2.824, 10354.208, 387.725, 52658.734 23/04/07,04:25:04,18,11,1, 11.9,1,1, 2.824, 10354.280, 387.710, 52658.763 23/04/07,04:25:04,19,11,1, 11.9,1,1, 2.824, 10354.299, 387.689, 52658.742 23/04/07,04:25:05,00,09,1, 11.9,1,1, 2.820, 10354.292, 387.689, 52658.742 23/04/07,04:25:05,01,09,1, 11.9,1,1, 2.820, 10354.354, 387.684, 52658.718 23/04/07,04:25:05,02,09,1, 11.9,1,1, 2.820, 10354.398, 387.674, 52658.715 23/04/07,04:25:05,03,09,1, 11.9,1,1, 2.820, 10354.463, 387.670, 52658.716 23/04/07,04:25:05,04,09,1, 11.9,1,1, 2.820, 10354.490, 387.666, 52658.702 23/04/07,04:25:05,05,09,1, 11.9,1,1, 2.820, 10354.513, 387.663, 52658.679 23/04/07,04:25:05,06,09,1, 11.9,1,1, 2.820, 10354.528, 387.642, 52658.700 23/04/07,04:25:05,07,09,1, 11.9,1,1, 2.820, 10354.585, 387.610, 52658.698 23/04/07,04:25:05,08,09,1, 11.9,1,1, 2.820, 10354.613, 387.588, 52658.677 23/04/07,04:25:05,09,09,1, 11.9,1,1, 2.820, 10354.635, 387.613, 52658.656 23/04/07,04:25:05,10,09,1, 11.9,1,1, 2.820, 10354.683, 387.605, 52658.663 23/04/07,04:25:05,11,09,1, 11.9,1,1, 2.820, 10354.712, 387.599, 52658.683 23/04/07,04:25:05,12,09,1, 11.9,1,1, 2.820, 10354.761, 387.595, 52658.617 23/04/07,04:25:05,13,09,1, 11.9,1,1, 2.820, 10354.808, 387.611, 52658.633 23/04/07,04:25:05,14,09,1, 11.9,1,1, 2.820, 10354.822, 387.606, 52658.631 23/04/07,04:25:05,15,09,1, 11.9,1,1, 2.820, 10354.858, 387.597, 52658.581 23/04/07,04:25:05,16,09,1, 11.9,1,1, 2.820, 10354.876, 387.585, 52658.575 23/04/07,04:25:05,17,09,1, 11.9,1,1, 2.820, 10354.923, 387.569, 52658.551 23/04/07,04:25:05,18,09,1, 11.9,1,1, 2.820, 10354.949, 387.562, 52658.515 23/04/07,04:25:05,19,09,1, 11.9,1,1, 2.820, 10354.981, 387.585, 52658.511 23/04/07,04:25:06,00,09,1, 11.9,1,1, 2.818, 10354.977, 387.585, 52658.511 23/04/07,04:25:06,01,09,1, 11.9,1,1, 2.818, 10355.061, 387.565, 52658.485 23/04/07,04:25:06,02,09,1, 11.9,1,1, 2.818, 10355.105, 387.559, 52658.500 23/04/07,04:25:06,03,09,1, 11.9,1,1, 2.818, 10355.129, 387.554, 52658.497 23/04/07,04:25:06,04,09,1, 11.9,1,1, 2.818, 10355.141, 387.556, 52658.483 23/04/07,04:25:06,05,09,1, 11.9,1,1, 2.818, 10355.222, 387.520, 52658.453 23/04/07,04:25:06,06,09,1, 11.9,1,1, 2.818, 10355.243, 387.491, 52658.410 23/04/07,04:25:06,07,09,1, 11.9,1,1, 2.818, 10355.259, 387.511, 52658.577 23/04/07,04:25:06,08,09,1, 11.9,1,1, 2.818, 10355.329, 387.497, 52658.408 23/04/07,04:25:06,09,09,1, 11.9,1,1, 2.818, 10355.375, 387.500, 52658.370 23/04/07,04:25:06,10,09,1, 11.9,1,1, 2.818, 10355.383, 387.506, 52658.385 23/04/07,04:25:06,11,09,1, 11.9,1,1, 2.818, 10355.452, 387.518, 52658.391 23/04/07,04:25:06,12,09,1, 11.9,1,1, 2.818, 10355.464, 387.493, 52658.408 23/04/07,04:25:06,13,09,1, 11.9,1,1, 2.818, 10355.520, 387.476, 52658.390 23/04/07,04:25:06,14,09,1, 11.9,1,1, 2.818, 10355.533, 387.470, 52658.348 23/04/07,04:25:06,15,09,1, 11.9,1,1, 2.818, 10355.544, 387.464, 52658.326 23/04/07,04:25:06,16,09,1, 11.9,1,1, 2.818, 10355.593, 387.438, 52658.345 23/04/07,04:25:06,17,09,1, 11.9,1,1, 2.818, 10355.631, 387.451, 52658.276 23/04/07,04:25:06,18,09,1, 11.9,1,1, 2.818, 10355.674, 387.433, 52658.282 23/04/07,04:25:06,19,09,1, 11.9,1,1, 2.818, 10355.693, 387.430, 52658.256 23/04/07,04:25:07,00,09,1, 11.9,1,1, 2.821, 10355.686, 387.430, 52658.256 23/04/07,04:25:07,01,09,1, 11.9,1,1, 2.821, 10355.791, 387.452, 52658.278 23/04/07,04:25:07,02,09,1, 11.9,1,1, 2.821, 10355.837, 387.437, 52658.175 23/04/07,04:25:07,03,09,1, 11.9,1,1, 2.821, 10355.847, 387.409, 52658.191 23/04/07,04:25:07,04,09,1, 11.9,1,1, 2.821, 10355.899, 387.376, 52658.150 23/04/07,04:25:07,05,09,1, 11.9,1,1, 2.821, 10355.921, 387.403, 52658.178 23/04/07,04:25:07,06,09,1, 11.9,1,1, 2.821, 10355.952, 387.401, 52658.179 23/04/07,04:25:07,07,09,1, 11.9,1,1, 2.821, 10356.013, 387.387, 52658.177 23/04/07,04:25:07,08,09,1, 11.9,1,1, 2.821, 10356.027, 387.372, 52658.174 23/04/07,04:25:07,09,09,1, 11.9,1,1, 2.821, 10356.059, 387.387, 52658.193 23/04/07,04:25:07,10,09,1, 11.9,1,1, 2.821, 10356.096, 387.362, 52658.187 23/04/07,04:25:07,11,09,1, 11.9,1,1, 2.821, 10356.153, 387.371, 52658.206 23/04/07,04:25:07,12,09,1, 11.9,1,1, 2.821, 10356.189, 387.332, 52658.128 23/04/07,04:25:07,13,09,1, 11.9,1,1, 2.821, 10356.185, 387.347, 52658.138 23/04/07,04:25:07,14,09,1, 11.9,1,1, 2.821, 10356.236, 387.308, 52658.116 23/04/07,04:25:07,15,09,1, 11.9,1,1, 2.821, 10356.269, 387.310, 52658.088 23/04/07,04:25:07,16,09,1, 11.9,1,1, 2.821, 10356.310, 387.340, 52658.115 23/04/07,04:25:07,17,09,1, 11.9,1,1, 2.821, 10356.339, 387.339, 52658.087 23/04/07,04:25:07,18,09,1, 11.9,1,1, 2.821, 10356.383, 387.356, 52658.079 23/04/07,04:25:07,19,09,1, 11.9,1,1, 2.821, 10356.400, 387.321, 52658.086 23/04/07,04:25:08,00,09,1, 11.8,1,1, 2.820, 10356.395, 387.321, 52658.086 23/04/07,04:25:08,01,09,1, 11.8,1,1, 2.820, 10356.483, 387.323, 52658.021 23/04/07,04:25:08,02,09,1, 11.8,1,1, 2.820, 10356.504, 387.320, 52658.031 23/04/07,04:25:08,03,09,1, 11.8,1,1, 2.820, 10356.545, 387.305, 52657.986 23/04/07,04:25:08,04,09,1, 11.8,1,1, 2.820, 10356.561, 387.280, 52658.017 23/04/07,04:25:08,05,09,1, 11.8,1,1, 2.820, 10356.601, 387.305, 52658.011 23/04/07,04:25:08,06,09,1, 11.8,1,1, 2.820, 10356.640, 387.308, 52657.998 23/04/07,04:25:08,07,09,1, 11.8,1,1, 2.820, 10356.679, 387.293, 52658.011 23/04/07,04:25:08,08,09,1, 11.8,1,1, 2.820, 10356.703, 387.303, 52657.986 23/04/07,04:25:08,09,09,1, 11.8,1,1, 2.820, 10356.736, 387.294, 52657.965 23/04/07,04:25:08,10,09,1, 11.8,1,1, 2.820, 10356.732, 387.300, 52657.935 23/04/07,04:25:08,11,09,1, 11.8,1,1, 2.820, 10356.786, 387.281, 52657.889 23/04/07,04:25:08,12,09,1, 11.8,1,1, 2.820, 10356.804, 387.304, 52657.880 23/04/07,04:25:08,13,09,1, 11.8,1,1, 2.820, 10356.822, 387.268, 52657.928 23/04/07,04:25:08,14,09,1, 11.8,1,1, 2.820, 10356.875, 387.259, 52657.891 23/04/07,04:25:08,15,09,1, 11.8,1,1, 2.820, 10356.918, 387.283, 52657.893 23/04/07,04:25:08,16,09,1, 11.8,1,1, 2.820, 10356.913, 387.281, 52657.853 23/04/07,04:25:08,17,09,1, 11.8,1,1, 2.820, 10356.963, 387.292, 52657.866 23/04/07,04:25:08,18,09,1, 11.8,1,1, 2.820, 10356.969, 387.287, 52657.858 23/04/07,04:25:08,19,09,1, 11.8,1,1, 2.820, 10356.992, 387.278, 52657.841 23/04/07,04:25:09,00,09,1, 12.0,1,1, 2.823, 10356.988, 387.278, 52657.841 23/04/07,04:25:09,01,09,1, 12.0,1,1, 2.823, 10357.070, 387.260, 52657.833 23/04/07,04:25:09,02,09,1, 12.0,1,1, 2.823, 10357.096, 387.260, 52657.747 23/04/07,04:25:09,03,09,1, 12.0,1,1, 2.823, 10357.122, 387.232, 52657.780 23/04/07,04:25:09,04,09,1, 12.0,1,1, 2.823, 10357.134, 387.220, 52657.772 23/04/07,04:25:09,05,09,1, 12.0,1,1, 2.823, 10357.174, 387.233, 52657.787 23/04/07,04:25:09,06,09,1, 12.0,1,1, 2.823, 10357.213, 387.231, 52657.778 23/04/07,04:25:09,07,09,1, 12.0,1,1, 2.823, 10357.238, 387.238, 52657.738 23/04/07,04:25:09,08,09,1, 12.0,1,1, 2.823, 10357.256, 387.224, 52657.727 23/04/07,04:25:09,09,09,1, 12.0,1,1, 2.823, 10357.291, 387.217, 52657.741 23/04/07,04:25:09,10,09,1, 12.0,1,1, 2.823, 10357.327, 387.199, 52657.721 23/04/07,04:25:09,11,09,1, 12.0,1,1, 2.823, 10357.313, 387.203, 52657.708 23/04/07,04:25:09,12,09,1, 12.0,1,1, 2.823, 10357.355, 387.221, 52657.696 23/04/07,04:25:09,13,09,1, 12.0,1,1, 2.823, 10357.403, 387.199, 52657.699 23/04/07,04:25:09,14,09,1, 12.0,1,1, 2.823, 10357.440, 387.189, 52657.695 23/04/07,04:25:09,15,09,1, 12.0,1,1, 2.823, 10357.454, 387.213, 52657.703 23/04/07,04:25:09,16,09,1, 12.0,1,1, 2.823, 10357.507, 387.181, 52657.701 23/04/07,04:25:09,17,09,1, 12.0,1,1, 2.823, 10357.515, 387.214, 52657.662 23/04/07,04:25:09,18,09,1, 12.0,1,1, 2.823, 10357.540, 387.197, 52657.639 23/04/07,04:25:09,19,09,1, 12.0,1,1, 2.823, 10357.545, 387.148, 52657.624 23/04/07,04:25:10,00,09,1, 11.8,1,1, 2.821, 10357.538, 387.148, 52657.624 23/04/07,04:25:10,01,09,1, 11.8,1,1, 2.821, 10357.582, 387.159, 52657.617 23/04/07,04:25:10,02,09,1, 11.8,1,1, 2.821, 10357.653, 387.180, 52657.607 23/04/07,04:25:10,03,09,1, 11.8,1,1, 2.821, 10357.677, 387.171, 52657.633 23/04/07,04:25:10,04,09,1, 11.8,1,1, 2.821, 10357.680, 387.188, 52657.604 23/04/07,04:25:10,05,09,1, 11.8,1,1, 2.821, 10357.723, 387.192, 52657.594 23/04/07,04:25:10,06,09,1, 11.8,1,1, 2.821, 10357.732, 387.150, 52657.579 23/04/07,04:25:10,07,09,1, 11.8,1,1, 2.821, 10357.761, 387.167, 52657.594 23/04/07,04:25:10,08,09,1, 11.8,1,1, 2.821, 10357.797, 387.138, 52657.550 23/04/07,04:25:10,09,09,1, 11.8,1,1, 2.821, 10357.808, 387.162, 52657.543 23/04/07,04:25:10,10,09,1, 11.8,1,1, 2.821, 10357.842, 387.124, 52657.532 23/04/07,04:25:10,11,09,1, 11.8,1,1, 2.821, 10357.892, 387.135, 52657.525 23/04/07,04:25:10,12,09,1, 11.8,1,1, 2.821, 10357.917, 387.168, 52657.529 23/04/07,04:25:10,13,09,1, 11.8,1,1, 2.821, 10357.922, 387.157, 52657.521 23/04/07,04:25:10,14,09,1, 11.8,1,1, 2.821, 10357.952, 387.153, 52657.458 23/04/07,04:25:10,15,09,1, 11.8,1,1, 2.821, 10357.985, 387.150, 52657.468 23/04/07,04:25:10,16,09,1, 11.8,1,1, 2.821, 10358.004, 387.133, 52657.467 23/04/07,04:25:10,17,09,1, 11.8,1,1, 2.821, 10358.051, 387.115, 52657.446 23/04/07,04:25:10,18,09,1, 11.8,1,1, 2.821, 10358.073, 387.127, 52657.447 23/04/07,04:25:10,19,09,1, 11.8,1,1, 2.821, 10358.092, 387.106, 52657.439 23/04/07,04:25:11,00,10,1, 11.8,1,1, 2.821, 10358.089, 387.106, 52657.439 23/04/07,04:25:11,01,10,1, 11.8,1,1, 2.821, 10358.157, 387.109, 52657.417 23/04/07,04:25:11,02,10,1, 11.8,1,1, 2.821, 10358.199, 387.102, 52657.427 23/04/07,04:25:11,03,10,1, 11.8,1,1, 2.821, 10358.205, 387.116, 52657.424 23/04/07,04:25:11,04,10,1, 11.8,1,1, 2.821, 10358.239, 387.102, 52657.385 23/04/07,04:25:11,05,10,1, 11.8,1,1, 2.821, 10358.281, 387.108, 52657.380 23/04/07,04:25:11,06,10,1, 11.8,1,1, 2.821, 10358.304, 387.070, 52657.370 23/04/07,04:25:11,07,10,1, 11.8,1,1, 2.821, 10358.315, 387.068, 52657.357 23/04/07,04:25:11,08,10,1, 11.8,1,1, 2.821, 10358.338, 387.059, 52657.344 23/04/07,04:25:11,09,10,1, 11.8,1,1, 2.821, 10358.359, 387.056, 52657.319 23/04/07,04:25:11,10,10,1, 11.8,1,1, 2.821, 10358.397, 387.066, 52657.361 23/04/07,04:25:11,11,10,1, 11.8,1,1, 2.821, 10358.441, 387.060, 52657.371 23/04/07,04:25:11,12,10,1, 11.8,1,1, 2.821, 10358.436, 387.063, 52657.338 23/04/07,04:25:11,13,10,1, 11.8,1,1, 2.821, 10358.480, 387.055, 52657.329 23/04/07,04:25:11,14,10,1, 11.8,1,1, 2.821, 10358.497, 387.029, 52657.303 23/04/07,04:25:11,15,10,1, 11.8,1,1, 2.821, 10358.526, 386.990, 52657.303 23/04/07,04:25:11,16,10,1, 11.8,1,1, 2.821, 10358.563, 386.999, 52657.268 23/04/07,04:25:11,17,10,1, 11.8,1,1, 2.821, 10358.594, 386.985, 52657.253 23/04/07,04:25:11,18,10,1, 11.8,1,1, 2.821, 10358.614, 386.969, 52657.232 23/04/07,04:25:11,19,10,1, 11.8,1,1, 2.821, 10358.654, 386.976, 52657.277 23/04/07,04:25:12,00,10,1, 11.9,1,1, 2.824, 10358.648, 386.976, 52657.277 23/04/07,04:25:12,01,10,1, 11.9,1,1, 2.824, 10358.721, 386.976, 52657.221 23/04/07,04:25:12,02,10,1, 11.9,1,1, 2.824, 10358.742, 386.987, 52657.227 23/04/07,04:25:12,03,10,1, 11.9,1,1, 2.824, 10358.759, 386.961, 52657.185 23/04/07,04:25:12,04,10,1, 11.9,1,1, 2.824, 10358.782, 386.960, 52657.195 23/04/07,04:25:12,05,10,1, 11.9,1,1, 2.824, 10358.814, 386.948, 52657.176 23/04/07,04:25:12,06,10,1, 11.9,1,1, 2.824, 10358.865, 386.945, 52657.137 23/04/07,04:25:12,07,10,1, 11.9,1,1, 2.824, 10358.882, 386.930, 52657.132 23/04/07,04:25:12,08,10,1, 11.9,1,1, 2.824, 10358.911, 386.932, 52657.108 23/04/07,04:25:12,09,10,1, 11.9,1,1, 2.824, 10358.957, 386.922, 52657.108 23/04/07,04:25:12,10,10,1, 11.9,1,1, 2.824, 10358.973, 386.932, 52657.102 23/04/07,04:25:12,11,10,1, 11.9,1,1, 2.824, 10358.998, 386.949, 52657.113 23/04/07,04:25:12,12,10,1, 11.9,1,1, 2.824, 10359.024, 386.934, 52657.093 23/04/07,04:25:12,13,10,1, 11.9,1,1, 2.824, 10359.048, 386.885, 52657.051 23/04/07,04:25:12,14,10,1, 11.9,1,1, 2.824, 10359.081, 386.913, 52657.056 23/04/07,04:25:12,15,10,1, 11.9,1,1, 2.824, 10359.088, 386.864, 52657.017 23/04/07,04:25:12,16,10,1, 11.9,1,1, 2.824, 10359.125, 386.876, 52657.008 23/04/07,04:25:12,17,10,1, 11.9,1,1, 2.824, 10359.148, 386.873, 52656.996 23/04/07,04:25:12,18,10,1, 11.9,1,1, 2.824, 10359.165, 386.854, 52657.006 23/04/07,04:25:12,19,10,1, 11.9,1,1, 2.824, 10359.207, 386.848, 52656.862 23/04/07,04:25:13,00,09,1, 11.9,1,1, 2.818, 10359.199, 386.848, 52656.862 23/04/07,04:25:13,01,09,1, 11.9,1,1, 2.818, 10359.223, 386.867, 52656.980 23/04/07,04:25:13,02,09,1, 11.9,1,1, 2.818, 10359.262, 386.868, 52656.948 23/04/07,04:25:13,03,09,1, 11.9,1,1, 2.818, 10359.294, 386.836, 52656.934 23/04/07,04:25:13,04,09,1, 11.9,1,1, 2.818, 10359.349, 386.842, 52656.942 23/04/07,04:25:13,05,09,1, 11.9,1,1, 2.818, 10359.362, 386.812, 52656.897 23/04/07,04:25:13,06,09,1, 11.9,1,1, 2.818, 10359.392, 386.803, 52656.951 23/04/07,04:25:13,07,09,1, 11.9,1,1, 2.818, 10359.412, 386.796, 52656.906 23/04/07,04:25:13,08,09,1, 11.9,1,1, 2.818, 10359.460, 386.831, 52656.902 23/04/07,04:25:13,09,09,1, 11.9,1,1, 2.818, 10359.480, 386.823, 52656.874 23/04/07,04:25:13,10,09,1, 11.9,1,1, 2.818, 10359.527, 386.814, 52656.885 23/04/07,04:25:13,11,09,1, 11.9,1,1, 2.818, 10359.558, 386.780, 52656.877 23/04/07,04:25:13,12,09,1, 11.9,1,1, 2.818, 10359.567, 386.796, 52656.837 23/04/07,04:25:13,13,09,1, 11.9,1,1, 2.818, 10359.577, 386.749, 52656.833 23/04/07,04:25:13,14,09,1, 11.9,1,1, 2.818, 10359.625, 386.762, 52656.818 23/04/07,04:25:13,15,09,1, 11.9,1,1, 2.818, 10359.625, 386.745, 52656.790 23/04/07,04:25:13,16,09,1, 11.9,1,1, 2.818, 10359.715, 386.767, 52656.916 23/04/07,04:25:13,17,09,1, 11.9,1,1, 2.818, 10359.713, 386.718, 52656.736 23/04/07,04:25:13,18,09,1, 11.9,1,1, 2.818, 10359.707, 386.761, 52656.797 23/04/07,04:25:13,19,09,1, 11.9,1,1, 2.818, 10359.748, 386.745, 52656.803 23/04/07,04:25:14,00,09,1, 11.9,1,1, 2.824, 10359.741, 386.745, 52656.803 23/04/07,04:25:14,01,09,1, 11.9,1,1, 2.824, 10359.797, 386.710, 52656.750 23/04/07,04:25:14,02,09,1, 11.9,1,1, 2.824, 10359.839, 386.716, 52656.767 23/04/07,04:25:14,03,09,1, 11.9,1,1, 2.824, 10359.843, 386.676, 52656.701 23/04/07,04:25:14,04,09,1, 11.9,1,1, 2.824, 10359.876, 386.683, 52656.705 23/04/07,04:25:14,05,09,1, 11.9,1,1, 2.824, 10359.901, 386.644, 52656.692 23/04/07,04:25:14,06,09,1, 11.9,1,1, 2.824, 10359.962, 386.703, 52656.722 23/04/07,04:25:14,07,09,1, 11.9,1,1, 2.824, 10359.975, 386.658, 52656.679 23/04/07,04:25:14,08,09,1, 11.9,1,1, 2.824, 10360.010, 386.698, 52656.711 23/04/07,04:25:14,09,09,1, 11.9,1,1, 2.824, 10360.043, 386.681, 52656.652 23/04/07,04:25:14,10,09,1, 11.9,1,1, 2.824, 10360.101, 386.668, 52656.771 23/04/07,04:25:14,11,09,1, 11.9,1,1, 2.824, 10360.059, 386.632, 52656.582 23/04/07,04:25:14,12,09,1, 11.9,1,1, 2.824, 10360.110, 386.642, 52656.631 23/04/07,04:25:14,13,09,1, 11.9,1,1, 2.824, 10360.117, 386.619, 52656.647 23/04/07,04:25:14,14,09,1, 11.9,1,1, 2.824, 10360.195, 386.612, 52656.590 23/04/07,04:25:14,15,09,1, 11.9,1,1, 2.824, 10360.174, 386.584, 52656.564 23/04/07,04:25:14,16,09,1, 11.9,1,1, 2.824, 10360.238, 386.613, 52656.570 23/04/07,04:25:14,17,09,1, 11.9,1,1, 2.824, 10360.273, 386.587, 52656.585 23/04/07,04:25:14,18,09,1, 11.9,1,1, 2.824, 10360.268, 386.595, 52656.567 23/04/07,04:25:14,19,09,1, 11.9,1,1, 2.824, 10360.316, 386.606, 52656.530 23/04/07,04:25:15,00,09,1, 11.9,1,1, 2.818, 10360.309, 386.606, 52656.530 23/04/07,04:25:15,01,09,1, 11.9,1,1, 2.818, 10360.378, 386.584, 52656.542 23/04/07,04:25:15,02,09,1, 11.9,1,1, 2.818, 10360.396, 386.575, 52656.532 23/04/07,04:25:15,03,09,1, 11.9,1,1, 2.818, 10360.410, 386.557, 52656.488 23/04/07,04:25:15,04,09,1, 11.9,1,1, 2.818, 10360.471, 386.554, 52656.528 23/04/07,04:25:15,05,09,1, 11.9,1,1, 2.818, 10360.488, 386.562, 52656.508 23/04/07,04:25:15,06,09,1, 11.9,1,1, 2.818, 10360.502, 386.545, 52656.474 23/04/07,04:25:15,07,09,1, 11.9,1,1, 2.818, 10360.528, 386.542, 52656.467 23/04/07,04:25:15,08,09,1, 11.9,1,1, 2.818, 10360.549, 386.537, 52656.446 23/04/07,04:25:15,09,09,1, 11.9,1,1, 2.818, 10360.582, 386.535, 52656.465 23/04/07,04:25:15,10,09,1, 11.9,1,1, 2.818, 10360.595, 386.539, 52656.576 23/04/07,04:25:15,11,09,1, 11.9,1,1, 2.818, 10360.643, 386.538, 52656.379 23/04/07,04:25:15,12,09,1, 11.9,1,1, 2.818, 10360.662, 386.555, 52656.370 23/04/07,04:25:15,13,09,1, 11.9,1,1, 2.818, 10360.698, 386.503, 52656.377 23/04/07,04:25:15,14,09,1, 11.9,1,1, 2.818, 10360.758, 386.501, 52656.354 23/04/07,04:25:15,15,09,1, 11.9,1,1, 2.818, 10360.761, 386.490, 52656.383 23/04/07,04:25:15,16,09,1, 11.9,1,1, 2.818, 10360.807, 386.493, 52656.362 23/04/07,04:25:15,17,09,1, 11.9,1,1, 2.818, 10360.854, 386.469, 52656.064 23/04/07,04:25:15,18,09,1, 11.9,1,1, 2.818, 10360.853, 386.481, 52656.304 23/04/07,04:25:15,19,09,1, 11.9,1,1, 2.818, 10360.891, 386.499, 52656.295 23/04/07,04:25:16,00,09,1, 11.9,1,1, 2.821, 10360.885, 386.499, 52656.295 23/04/07,04:25:16,01,09,1, 11.9,1,1, 2.821, 10360.952, 386.460, 52656.302 23/04/07,04:25:16,02,09,1, 11.9,1,1, 2.821, 10360.990, 386.443, 52656.305 23/04/07,04:25:16,03,09,1, 11.9,1,1, 2.821, 10361.000, 386.423, 52656.267 23/04/07,04:25:16,04,09,1, 11.9,1,1, 2.821, 10361.053, 386.421, 52656.250 23/04/07,04:25:16,05,09,1, 11.9,1,1, 2.821, 10361.066, 386.403, 52656.247 23/04/07,04:25:16,06,09,1, 11.9,1,1, 2.821, 10361.096, 386.412, 52656.227 23/04/07,04:25:16,07,09,1, 11.9,1,1, 2.821, 10361.130, 386.433, 52656.279 23/04/07,04:25:16,08,09,1, 11.9,1,1, 2.821, 10361.182, 386.418, 52656.225 23/04/07,04:25:16,09,09,1, 11.9,1,1, 2.821, 10361.222, 386.409, 52656.238 23/04/07,04:25:16,10,09,1, 11.9,1,1, 2.821, 10361.228, 386.409, 52656.230 23/04/07,04:25:16,11,09,1, 11.9,1,1, 2.821, 10361.282, 386.386, 52656.195 23/04/07,04:25:16,12,09,1, 11.9,1,1, 2.821, 10361.292, 386.373, 52656.195 23/04/07,04:25:16,13,09,1, 11.9,1,1, 2.821, 10361.299, 386.376, 52656.150 23/04/07,04:25:16,14,09,1, 11.9,1,1, 2.821, 10361.373, 386.355, 52656.137 23/04/07,04:25:16,15,09,1, 11.9,1,1, 2.821, 10361.399, 386.373, 52656.187 23/04/07,04:25:16,16,09,1, 11.9,1,1, 2.821, 10361.416, 386.364, 52656.135 23/04/07,04:25:16,17,09,1, 11.9,1,1, 2.821, 10361.448, 386.369, 52656.146 23/04/07,04:25:16,18,09,1, 11.9,1,1, 2.821, 10361.502, 386.330, 52656.152 23/04/07,04:25:16,19,09,1, 11.9,1,1, 2.821, 10361.513, 386.371, 52656.161 23/04/07,04:25:17,00,09,1, 11.9,1,1, 2.819, 10361.511, 386.371, 52656.161 23/04/07,04:25:17,01,09,1, 11.9,1,1, 2.819, 10361.584, 386.327, 52656.120 23/04/07,04:25:17,02,09,1, 11.9,1,1, 2.819, 10361.604, 386.303, 52656.081 23/04/07,04:25:17,03,09,1, 11.9,1,1, 2.819, 10361.650, 386.313, 52656.082 23/04/07,04:25:17,04,09,1, 11.9,1,1, 2.819, 10361.682, 386.259, 52656.026 23/04/07,04:25:17,05,09,1, 11.9,1,1, 2.819, 10361.704, 386.278, 52656.058 23/04/07,04:25:17,06,09,1, 11.9,1,1, 2.819, 10361.750, 386.261, 52655.999 23/04/07,04:25:17,07,09,1, 11.9,1,1, 2.819, 10361.788, 386.306, 52656.026 23/04/07,04:25:17,08,09,1, 11.9,1,1, 2.819, 10361.830, 386.261, 52656.041 23/04/07,04:25:17,09,09,1, 11.9,1,1, 2.819, 10361.866, 386.292, 52656.029 23/04/07,04:25:17,10,09,1, 11.9,1,1, 2.819, 10361.876, 386.251, 52655.976 23/04/07,04:25:17,11,09,1, 11.9,1,1, 2.819, 10361.904, 386.258, 52656.017 23/04/07,04:25:17,12,09,1, 11.9,1,1, 2.819, 10361.921, 386.222, 52655.943 23/04/07,04:25:17,13,09,1, 11.9,1,1, 2.819, 10361.960, 386.263, 52655.937 23/04/07,04:25:17,14,09,1, 11.9,1,1, 2.819, 10361.974, 386.219, 52655.913 23/04/07,04:25:17,15,09,1, 11.9,1,1, 2.819, 10362.018, 386.237, 52655.932 23/04/07,04:25:17,16,09,1, 11.9,1,1, 2.819, 10362.057, 386.232, 52655.898 23/04/07,04:25:17,17,09,1, 11.9,1,1, 2.819, 10362.106, 386.252, 52655.943 23/04/07,04:25:17,18,09,1, 11.9,1,1, 2.819, 10362.107, 386.242, 52655.879 23/04/07,04:25:17,19,09,1, 11.9,1,1, 2.819, 10362.175, 386.241, 52655.897 23/04/07,04:25:18,00,09,1, 11.9,1,1, 2.821, 10362.170, 386.241, 52655.897 23/04/07,04:25:18,01,09,1, 11.9,1,1, 2.821, 10362.228, 386.212, 52655.863 23/04/07,04:25:18,02,09,1, 11.9,1,1, 2.821, 10362.240, 386.191, 52655.829 23/04/07,04:25:18,03,09,1, 11.9,1,1, 2.821, 10362.287, 386.201, 52655.798 23/04/07,04:25:18,04,09,1, 11.9,1,1, 2.821, 10362.305, 386.173, 52655.800 23/04/07,04:25:18,05,09,1, 11.9,1,1, 2.821, 10362.385, 386.177, 52655.784 23/04/07,04:25:18,06,09,1, 11.9,1,1, 2.821, 10362.373, 386.156, 52655.725 23/04/07,04:25:18,07,09,1, 11.9,1,1, 2.821, 10362.445, 386.203, 52655.775 23/04/07,04:25:18,08,09,1, 11.9,1,1, 2.821, 10362.420, 386.163, 52655.724 23/04/07,04:25:18,09,09,1, 11.9,1,1, 2.821, 10362.475, 386.167, 52655.747 23/04/07,04:25:18,10,09,1, 11.9,1,1, 2.821, 10362.486, 386.138, 52655.740 23/04/07,04:25:18,11,09,1, 11.9,1,1, 2.821, 10362.530, 386.136, 52655.725 23/04/07,04:25:18,12,09,1, 11.9,1,1, 2.821, 10362.564, 386.129, 52655.688 23/04/07,04:25:18,13,09,1, 11.9,1,1, 2.821, 10362.568, 386.171, 52655.665 23/04/07,04:25:18,14,09,1, 11.9,1,1, 2.821, 10362.589, 386.122, 52655.655 23/04/07,04:25:18,15,09,1, 11.9,1,1, 2.821, 10362.629, 386.120, 52655.650 23/04/07,04:25:18,16,09,1, 11.9,1,1, 2.821, 10362.673, 386.133, 52655.649 23/04/07,04:25:18,17,09,1, 11.9,1,1, 2.821, 10362.712, 386.140, 52655.646 23/04/07,04:25:18,18,09,1, 11.9,1,1, 2.821, 10362.714, 386.137, 52655.633 23/04/07,04:25:18,19,09,1, 11.9,1,1, 2.821, 10362.769, 386.146, 52655.590 23/04/07,04:25:19,00,09,1, 11.8,1,1, 2.821, 10362.762, 386.146, 52655.590 23/04/07,04:25:19,01,09,1, 11.8,1,1, 2.821, 10362.843, 386.124, 52655.578 23/04/07,04:25:19,02,09,1, 11.8,1,1, 2.821, 10362.834, 386.101, 52655.546 23/04/07,04:25:19,03,09,1, 11.8,1,1, 2.821, 10362.873, 386.089, 52655.568 23/04/07,04:25:19,04,09,1, 11.8,1,1, 2.821, 10362.899, 386.077, 52655.540 23/04/07,04:25:19,05,09,1, 11.8,1,1, 2.821, 10362.930, 386.083, 52655.562 23/04/07,04:25:19,06,09,1, 11.8,1,1, 2.821, 10362.969, 386.110, 52655.526 23/04/07,04:25:19,07,09,1, 11.8,1,1, 2.821, 10362.995, 386.097, 52655.547 23/04/07,04:25:19,08,09,1, 11.8,1,1, 2.821, 10363.013, 386.114, 52655.492 23/04/07,04:25:19,09,09,1, 11.8,1,1, 2.821, 10363.057, 386.077, 52655.463 23/04/07,04:25:19,10,09,1, 11.8,1,1, 2.821, 10363.079, 386.057, 52655.458 23/04/07,04:25:19,11,09,1, 11.8,1,1, 2.821, 10363.111, 386.088, 52655.462 23/04/07,04:25:19,12,09,1, 11.8,1,1, 2.821, 10363.132, 386.060, 52655.403 23/04/07,04:25:19,13,09,1, 11.8,1,1, 2.821, 10363.184, 386.034, 52655.383 23/04/07,04:25:19,14,09,1, 11.8,1,1, 2.821, 10363.211, 386.037, 52655.404 23/04/07,04:25:19,15,09,1, 11.8,1,1, 2.821, 10363.246, 386.050, 52655.396 23/04/07,04:25:19,16,09,1, 11.8,1,1, 2.821, 10363.280, 386.047, 52655.373 23/04/07,04:25:19,17,09,1, 11.8,1,1, 2.821, 10363.297, 386.053, 52655.332 23/04/07,04:25:19,18,09,1, 11.8,1,1, 2.821, 10363.321, 386.064, 52655.342 23/04/07,04:25:19,19,09,1, 11.8,1,1, 2.821, 10363.343, 386.038, 52655.346 23/04/07,04:25:20,00,09,1, 11.9,1,1, 2.821, 10363.338, 386.038, 52655.346 23/04/07,04:25:20,01,09,1, 11.9,1,1, 2.821, 10363.425, 386.028, 52655.292 23/04/07,04:25:20,02,09,1, 11.9,1,1, 2.821, 10363.433, 386.040, 52655.301 23/04/07,04:25:20,03,09,1, 11.9,1,1, 2.821, 10363.463, 386.025, 52655.288 23/04/07,04:25:20,04,09,1, 11.9,1,1, 2.821, 10363.486, 386.039, 52655.266 23/04/07,04:25:20,05,09,1, 11.9,1,1, 2.821, 10363.513, 386.012, 52655.271 23/04/07,04:25:20,06,09,1, 11.9,1,1, 2.821, 10363.555, 386.027, 52655.207 23/04/07,04:25:20,07,09,1, 11.9,1,1, 2.821, 10363.570, 386.036, 52655.187 23/04/07,04:25:20,08,09,1, 11.9,1,1, 2.821, 10363.625, 386.043, 52655.208 23/04/07,04:25:20,09,09,1, 11.9,1,1, 2.821, 10363.629, 386.017, 52655.150 23/04/07,04:25:20,10,09,1, 11.9,1,1, 2.821, 10363.659, 386.017, 52655.200 23/04/07,04:25:20,11,09,1, 11.9,1,1, 2.821, 10363.703, 386.001, 52655.173 23/04/07,04:25:20,12,09,1, 11.9,1,1, 2.821, 10363.713, 386.004, 52655.205 23/04/07,04:25:20,13,09,1, 11.9,1,1, 2.821, 10363.722, 385.982, 52655.113 23/04/07,04:25:20,14,09,1, 11.9,1,1, 2.821, 10363.767, 386.020, 52655.161 23/04/07,04:25:20,15,09,1, 11.9,1,1, 2.821, 10363.804, 386.006, 52655.115 23/04/07,04:25:20,16,09,1, 11.9,1,1, 2.821, 10363.814, 386.014, 52655.137 23/04/07,04:25:20,17,09,1, 11.9,1,1, 2.821, 10363.848, 385.986, 52655.107 23/04/07,04:25:20,18,09,1, 11.9,1,1, 2.821, 10363.872, 386.024, 52655.104 23/04/07,04:25:20,19,09,1, 11.9,1,1, 2.821, 10363.892, 385.997, 52655.110 23/04/07,04:25:21,00,09,1, 11.9,1,1, 2.820, 10363.889, 385.997, 52655.110 23/04/07,04:25:21,01,09,1, 11.9,1,1, 2.820, 10363.943, 385.990, 52655.072 23/04/07,04:25:21,02,09,1, 11.9,1,1, 2.820, 10363.973, 385.994, 52655.048 23/04/07,04:25:21,03,09,1, 11.9,1,1, 2.820, 10363.991, 385.963, 52655.001 23/04/07,04:25:21,04,09,1, 11.9,1,1, 2.820, 10364.032, 385.979, 52655.057 23/04/07,04:25:21,05,09,1, 11.9,1,1, 2.820, 10364.049, 385.967, 52654.985 23/04/07,04:25:21,06,09,1, 11.9,1,1, 2.820, 10364.062, 385.995, 52654.976 23/04/07,04:25:21,07,09,1, 11.9,1,1, 2.820, 10364.080, 385.985, 52654.966 23/04/07,04:25:21,08,09,1, 11.9,1,1, 2.820, 10364.132, 385.991, 52654.989 23/04/07,04:25:21,09,09,1, 11.9,1,1, 2.820, 10364.143, 385.975, 52654.952 23/04/07,04:25:21,10,09,1, 11.9,1,1, 2.820, 10364.162, 386.003, 52654.974 23/04/07,04:25:21,11,09,1, 11.9,1,1, 2.820, 10364.198, 385.969, 52654.969 23/04/07,04:25:21,12,09,1, 11.9,1,1, 2.820, 10364.208, 385.969, 52654.885 23/04/07,04:25:21,13,09,1, 11.9,1,1, 2.820, 10364.236, 385.964, 52654.897 23/04/07,04:25:21,14,09,1, 11.9,1,1, 2.820, 10364.255, 385.971, 52654.910 23/04/07,04:25:21,15,09,1, 11.9,1,1, 2.820, 10364.274, 385.979, 52654.885 23/04/07,04:25:21,16,09,1, 11.9,1,1, 2.820, 10364.298, 385.974, 52654.875 23/04/07,04:25:21,17,09,1, 11.9,1,1, 2.820, 10364.342, 385.994, 52654.854 23/04/07,04:25:21,18,09,1, 11.9,1,1, 2.820, 10364.368, 385.984, 52654.840 23/04/07,04:25:21,19,09,1, 11.9,1,1, 2.820, 10364.393, 386.001, 52654.836 23/04/07,04:25:22,00,10,1, 11.9,1,1, 2.818, 10364.389, 386.001, 52654.836 23/04/07,04:25:22,01,10,1, 11.9,1,1, 2.818, 10364.438, 385.981, 52654.833 23/04/07,04:25:22,02,10,1, 11.9,1,1, 2.818, 10364.455, 385.971, 52654.834 23/04/07,04:25:22,03,10,1, 11.9,1,1, 2.818, 10364.475, 385.976, 52654.797 23/04/07,04:25:22,04,10,1, 11.9,1,1, 2.818, 10364.492, 385.976, 52654.761 23/04/07,04:25:22,05,10,1, 11.9,1,1, 2.818, 10364.512, 385.988, 52654.787 23/04/07,04:25:22,06,10,1, 11.9,1,1, 2.818, 10364.526, 385.965, 52654.639 23/04/07,04:25:22,07,10,1, 11.9,1,1, 2.818, 10364.563, 385.978, 52654.704 23/04/07,04:25:22,08,10,1, 11.9,1,1, 2.818, 10364.582, 385.998, 52654.701 23/04/07,04:25:22,09,10,1, 11.9,1,1, 2.818, 10364.600, 385.990, 52654.747 23/04/07,04:25:22,10,10,1, 11.9,1,1, 2.818, 10364.625, 385.964, 52654.751 23/04/07,04:25:22,11,10,1, 11.9,1,1, 2.818, 10364.648, 385.961, 52654.723 23/04/07,04:25:22,12,10,1, 11.9,1,1, 2.818, 10364.699, 385.993, 52654.692 23/04/07,04:25:22,13,10,1, 11.9,1,1, 2.818, 10364.724, 385.985, 52654.678 23/04/07,04:25:22,14,10,1, 11.9,1,1, 2.818, 10364.711, 385.956, 52654.647 23/04/07,04:25:22,15,10,1, 11.9,1,1, 2.818, 10364.772, 385.961, 52654.667 23/04/07,04:25:22,16,10,1, 11.9,1,1, 2.818, 10364.776, 385.961, 52654.608 23/04/07,04:25:22,17,10,1, 11.9,1,1, 2.818, 10364.797, 385.993, 52654.658 23/04/07,04:25:22,18,10,1, 11.9,1,1, 2.818, 10364.831, 385.979, 52654.644 23/04/07,04:25:22,19,10,1, 11.9,1,1, 2.818, 10364.863, 385.998, 52654.636 23/04/07,04:25:23,00,10,1, 11.9,1,1, 2.823, 10364.857, 385.998, 52654.636 23/04/07,04:25:23,01,10,1, 11.9,1,1, 2.823, 10364.881, 385.996, 52654.601 23/04/07,04:25:23,02,10,1, 11.9,1,1, 2.823, 10364.919, 385.929, 52654.526 23/04/07,04:25:23,03,10,1, 11.9,1,1, 2.823, 10364.966, 385.961, 52654.573 23/04/07,04:25:23,04,10,1, 11.9,1,1, 2.823, 10364.967, 385.967, 52654.496 23/04/07,04:25:23,05,10,1, 11.9,1,1, 2.823, 10365.000, 385.979, 52654.544 23/04/07,04:25:23,06,10,1, 11.9,1,1, 2.823, 10365.043, 385.958, 52654.503 23/04/07,04:25:23,07,10,1, 11.9,1,1, 2.823, 10365.039, 385.979, 52654.560 23/04/07,04:25:23,08,10,1, 11.9,1,1, 2.823, 10365.093, 385.970, 52654.517 23/04/07,04:25:23,09,10,1, 11.9,1,1, 2.823, 10365.107, 385.974, 52654.517 23/04/07,04:25:23,10,10,1, 11.9,1,1, 2.823, 10365.104, 385.963, 52654.478 23/04/07,04:25:23,11,10,1, 11.9,1,1, 2.823, 10365.143, 385.941, 52654.495 23/04/07,04:25:23,12,10,1, 11.9,1,1, 2.823, 10365.173, 385.913, 52654.412 23/04/07,04:25:23,13,10,1, 11.9,1,1, 2.823, 10365.182, 385.933, 52654.415 23/04/07,04:25:23,14,10,1, 11.9,1,1, 2.823, 10365.230, 385.906, 52654.394 23/04/07,04:25:23,15,10,1, 11.9,1,1, 2.823, 10365.225, 385.936, 52654.425 23/04/07,04:25:23,16,10,1, 11.9,1,1, 2.823, 10365.280, 385.915, 52654.390 23/04/07,04:25:23,17,10,1, 11.9,1,1, 2.823, 10365.314, 385.933, 52654.420 23/04/07,04:25:23,18,10,1, 11.9,1,1, 2.823, 10365.326, 385.940, 52654.372 23/04/07,04:25:23,19,10,1, 11.9,1,1, 2.823, 10365.344, 385.961, 52654.397 23/04/07,04:25:24,00,10,1, 11.9,1,1, 2.823, 10365.341, 385.961, 52654.397 23/04/07,04:25:24,01,10,1, 11.9,1,1, 2.823, 10365.390, 385.930, 52654.354 23/04/07,04:25:24,02,10,1, 11.9,1,1, 2.823, 10365.410, 385.910, 52654.323 23/04/07,04:25:24,03,10,1, 11.9,1,1, 2.823, 10365.457, 385.895, 52654.298 23/04/07,04:25:24,04,10,1, 11.9,1,1, 2.823, 10365.442, 385.885, 52654.297 23/04/07,04:25:24,05,10,1, 11.9,1,1, 2.823, 10365.487, 385.905, 52654.271 23/04/07,04:25:24,06,10,1, 11.9,1,1, 2.823, 10365.522, 385.891, 52654.255 23/04/07,04:25:24,07,10,1, 11.9,1,1, 2.823, 10365.551, 385.878, 52654.266 23/04/07,04:25:24,08,10,1, 11.9,1,1, 2.823, 10365.568, 385.896, 52654.204 23/04/07,04:25:24,09,10,1, 11.9,1,1, 2.823, 10365.571, 385.891, 52654.168 23/04/07,04:25:24,10,10,1, 11.9,1,1, 2.823, 10365.622, 385.891, 52654.196 23/04/07,04:25:24,11,10,1, 11.9,1,1, 2.823, 10365.640, 385.860, 52654.165 23/04/07,04:25:24,12,10,1, 11.9,1,1, 2.823, 10365.679, 385.854, 52654.176 23/04/07,04:25:24,13,10,1, 11.9,1,1, 2.823, 10365.681, 385.821, 52654.130 23/04/07,04:25:24,14,10,1, 11.9,1,1, 2.823, 10365.721, 385.836, 52654.182 23/04/07,04:25:24,15,10,1, 11.9,1,1, 2.823, 10365.751, 385.839, 52654.139 23/04/07,04:25:24,16,10,1, 11.9,1,1, 2.823, 10365.775, 385.826, 52654.108 23/04/07,04:25:24,17,10,1, 11.9,1,1, 2.823, 10365.785, 385.818, 52654.074 23/04/07,04:25:24,18,10,1, 11.9,1,1, 2.823, 10365.811, 385.831, 52654.088 23/04/07,04:25:24,19,10,1, 11.9,1,1, 2.823, 10365.806, 385.825, 52654.074 23/04/07,04:25:25,00,10,1, 11.9,1,1, 2.819, 10365.800, 385.825, 52654.074 23/04/07,04:25:25,01,10,1, 11.9,1,1, 2.819, 10365.872, 385.800, 52654.042 23/04/07,04:25:25,02,10,1, 11.9,1,1, 2.819, 10365.883, 385.786, 52654.051 23/04/07,04:25:25,03,10,1, 11.9,1,1, 2.819, 10365.907, 385.779, 52654.013 23/04/07,04:25:25,04,10,1, 11.9,1,1, 2.819, 10365.929, 385.802, 52654.049 23/04/07,04:25:25,05,10,1, 11.9,1,1, 2.819, 10365.975, 385.768, 52653.980 23/04/07,04:25:25,06,10,1, 11.9,1,1, 2.819, 10366.001, 385.801, 52653.998 23/04/07,04:25:25,07,10,1, 11.9,1,1, 2.819, 10366.014, 385.768, 52653.965 23/04/07,04:25:25,08,10,1, 11.9,1,1, 2.819, 10366.063, 385.786, 52653.991 23/04/07,04:25:25,09,10,1, 11.9,1,1, 2.819, 10366.092, 385.774, 52653.939 23/04/07,04:25:25,10,10,1, 11.9,1,1, 2.819, 10366.128, 385.783, 52653.951 23/04/07,04:25:25,11,10,1, 11.9,1,1, 2.819, 10366.126, 385.748, 52653.933 23/04/07,04:25:25,12,10,1, 11.9,1,1, 2.819, 10366.186, 385.746, 52653.922 23/04/07,04:25:25,13,10,1, 11.9,1,1, 2.819, 10366.172, 385.717, 52653.853 23/04/07,04:25:25,14,10,1, 11.9,1,1, 2.819, 10366.203, 385.710, 52653.871 23/04/07,04:25:25,15,10,1, 11.9,1,1, 2.819, 10366.246, 385.700, 52653.839 23/04/07,04:25:25,16,10,1, 11.9,1,1, 2.819, 10366.276, 385.696, 52653.853 23/04/07,04:25:25,17,10,1, 11.9,1,1, 2.819, 10366.309, 385.699, 52653.846 23/04/07,04:25:25,18,10,1, 11.9,1,1, 2.819, 10366.329, 385.736, 52653.834 23/04/07,04:25:25,19,10,1, 11.9,1,1, 2.819, 10366.344, 385.712, 52653.801 23/04/07,04:25:26,00,08,1, 11.9,1,1, 2.823, 10366.342, 385.712, 52653.801 23/04/07,04:25:26,01,08,1, 11.9,1,1, 2.823, 10366.403, 385.690, 52653.774 23/04/07,04:25:26,02,08,1, 11.9,1,1, 2.823, 10366.430, 385.698, 52653.787 23/04/07,04:25:26,03,08,1, 11.9,1,1, 2.823, 10366.424, 385.673, 52653.748 23/04/07,04:25:26,04,08,1, 11.9,1,1, 2.823, 10366.476, 385.682, 52653.746 23/04/07,04:25:26,05,08,1, 11.9,1,1, 2.823, 10366.490, 385.651, 52653.707 23/04/07,04:25:26,06,08,1, 11.9,1,1, 2.823, 10366.527, 385.678, 52653.712 23/04/07,04:25:26,07,08,1, 11.9,1,1, 2.823, 10366.544, 385.686, 52653.680 23/04/07,04:25:26,08,08,1, 11.9,1,1, 2.823, 10366.554, 385.696, 52653.678 23/04/07,04:25:26,09,08,1, 11.9,1,1, 2.823, 10366.598, 385.692, 52653.649 23/04/07,04:25:26,10,08,1, 11.9,1,1, 2.823, 10366.628, 385.707, 52653.662 23/04/07,04:25:26,11,08,1, 11.9,1,1, 2.823, 10366.621, 385.702, 52653.673 23/04/07,04:25:26,12,08,1, 11.9,1,1, 2.823, 10366.674, 385.675, 52653.614 23/04/07,04:25:26,13,08,1, 11.9,1,1, 2.823, 10366.660, 385.685, 52653.593 23/04/07,04:25:26,14,08,1, 11.9,1,1, 2.823, 10366.706, 385.642, 52653.563 23/04/07,04:25:26,15,08,1, 11.9,1,1, 2.823, 10366.734, 385.646, 52653.583 23/04/07,04:25:26,16,08,1, 11.9,1,1, 2.823, 10366.768, 385.626, 52653.535 23/04/07,04:25:26,17,08,1, 11.9,1,1, 2.823, 10366.787, 385.630, 52653.551 23/04/07,04:25:26,18,08,1, 11.9,1,1, 2.823, 10366.819, 385.655, 52653.564 23/04/07,04:25:26,19,08,1, 11.9,1,1, 2.823, 10366.795, 385.649, 52653.535 23/04/07,04:25:27,00,07,1, 11.8,1,1, 2.821, 10366.793, 385.649, 52653.535 23/04/07,04:25:27,01,07,1, 11.8,1,1, 2.821, 10366.880, 385.652, 52653.518 23/04/07,04:25:27,02,07,1, 11.8,1,1, 2.821, 10366.880, 385.638, 52653.468 23/04/07,04:25:27,03,07,1, 11.8,1,1, 2.821, 10366.909, 385.621, 52653.449 23/04/07,04:25:27,04,07,1, 11.8,1,1, 2.821, 10366.926, 385.587, 52653.415 23/04/07,04:25:27,05,07,1, 11.8,1,1, 2.821, 10366.944, 385.628, 52653.383 23/04/07,04:25:27,06,07,1, 11.8,1,1, 2.821, 10366.965, 385.597, 52653.383 23/04/07,04:25:27,07,07,1, 11.8,1,1, 2.821, 10367.005, 385.607, 52653.391 23/04/07,04:25:27,08,07,1, 11.8,1,1, 2.821, 10367.003, 385.594, 52653.359 23/04/07,04:25:27,09,07,1, 11.8,1,1, 2.821, 10367.040, 385.619, 52653.362 23/04/07,04:25:27,10,07,1, 11.8,1,1, 2.821, 10367.079, 385.608, 52653.356 23/04/07,04:25:27,11,07,1, 11.8,1,1, 2.821, 10367.087, 385.626, 52653.427 23/04/07,04:25:27,12,07,1, 11.8,1,1, 2.821, 10367.088, 385.599, 52653.336 23/04/07,04:25:27,13,07,1, 11.8,1,1, 2.821, 10367.107, 385.591, 52653.333 23/04/07,04:25:27,14,07,1, 11.8,1,1, 2.821, 10367.145, 385.551, 52653.289 23/04/07,04:25:27,15,07,1, 11.8,1,1, 2.821, 10367.149, 385.585, 52653.283 23/04/07,04:25:27,16,07,1, 11.8,1,1, 2.821, 10367.160, 385.575, 52653.262 23/04/07,04:25:27,17,07,1, 11.8,1,1, 2.821, 10367.213, 385.589, 52653.303 23/04/07,04:25:27,18,07,1, 11.8,1,1, 2.821, 10367.200, 385.588, 52653.221 23/04/07,04:25:27,19,07,1, 11.8,1,1, 2.821, 10367.235, 385.581, 52653.243 23/04/07,04:25:28,00,08,1, 11.9,1,1, 2.823, 10367.235, 385.581, 52653.243 23/04/07,04:25:28,01,08,1, 11.9,1,1, 2.823, 10367.300, 385.604, 52653.214 23/04/07,04:25:28,02,08,1, 11.9,1,1, 2.823, 10367.280, 385.569, 52653.198 23/04/07,04:25:28,03,08,1, 11.9,1,1, 2.823, 10367.326, 385.568, 52653.174 23/04/07,04:25:28,04,08,1, 11.9,1,1, 2.823, 10367.333, 385.552, 52653.120 23/04/07,04:25:28,05,08,1, 11.9,1,1, 2.823, 10367.355, 385.557, 52653.127 23/04/07,04:25:28,06,08,1, 11.9,1,1, 2.823, 10367.393, 385.556, 52653.132 23/04/07,04:25:28,07,08,1, 11.9,1,1, 2.823, 10367.391, 385.550, 52653.076 23/04/07,04:25:28,08,08,1, 11.9,1,1, 2.823, 10367.438, 385.540, 52652.845 23/04/07,04:25:28,09,08,1, 11.9,1,1, 2.823, 10367.414, 385.558, 52653.077 23/04/07,04:25:28,10,08,1, 11.9,1,1, 2.823, 10367.400, 385.545, 52653.107 23/04/07,04:25:28,11,08,1, 11.9,1,1, 2.823, 10367.456, 385.544, 52653.064 23/04/07,04:25:28,12,08,1, 11.9,1,1, 2.823, 10367.483, 385.522, 52653.056 23/04/07,04:25:28,13,08,1, 11.9,1,1, 2.823, 10367.490, 385.518, 52653.030 23/04/07,04:25:28,14,08,1, 11.9,1,1, 2.823, 10367.528, 385.508, 52653.013 23/04/07,04:25:28,15,08,1, 11.9,1,1, 2.823, 10367.534, 385.515, 52653.030 23/04/07,04:25:28,16,08,1, 11.9,1,1, 2.823, 10367.555, 385.505, 52653.013 23/04/07,04:25:28,17,08,1, 11.9,1,1, 2.823, 10367.583, 385.507, 52652.984 23/04/07,04:25:28,18,08,1, 11.9,1,1, 2.823, 10367.616, 385.525, 52653.012 23/04/07,04:25:28,19,08,1, 11.9,1,1, 2.823, 10367.615, 385.498, 52652.985 23/04/07,04:25:29,00,07,1, 11.9,1,1, 2.818, 10367.610, 385.498, 52652.985 23/04/07,04:25:29,01,07,1, 11.9,1,1, 2.818, 10367.676, 385.512, 52652.956 23/04/07,04:25:29,02,07,1, 11.9,1,1, 2.818, 10367.662, 385.515, 52652.929 23/04/07,04:25:29,03,07,1, 11.9,1,1, 2.818, 10367.696, 385.517, 52652.898 23/04/07,04:25:29,04,07,1, 11.9,1,1, 2.818, 10367.730, 385.498, 52652.893 23/04/07,04:25:29,05,07,1, 11.9,1,1, 2.818, 10367.775, 385.487, 52652.882 23/04/07,04:25:29,06,07,1, 11.9,1,1, 2.818, 10367.790, 385.495, 52652.876 23/04/07,04:25:29,07,07,1, 11.9,1,1, 2.818, 10367.812, 385.489, 52652.867 23/04/07,04:25:29,08,07,1, 11.9,1,1, 2.818, 10367.822, 385.493, 52652.862 23/04/07,04:25:29,09,07,1, 11.9,1,1, 2.818, 10367.843, 385.473, 52652.796 23/04/07,04:25:29,10,07,1, 11.9,1,1, 2.818, 10367.870, 385.489, 52652.825 23/04/07,04:25:29,11,07,1, 11.9,1,1, 2.818, 10367.915, 385.472, 52652.825 23/04/07,04:25:29,12,07,1, 11.9,1,1, 2.818, 10367.901, 385.474, 52652.779 23/04/07,04:25:29,13,07,1, 11.9,1,1, 2.818, 10367.957, 385.451, 52652.787 23/04/07,04:25:29,14,07,1, 11.9,1,1, 2.818, 10367.962, 385.443, 52652.778 23/04/07,04:25:29,15,07,1, 11.9,1,1, 2.818, 10367.990, 385.437, 52652.784 23/04/07,04:25:29,16,07,1, 11.9,1,1, 2.818, 10368.010, 385.453, 52652.764 23/04/07,04:25:29,17,07,1, 11.9,1,1, 2.818, 10368.022, 385.412, 52652.763 23/04/07,04:25:29,18,07,1, 11.9,1,1, 2.818, 10368.091, 385.435, 52652.766 23/04/07,04:25:29,19,07,1, 11.9,1,1, 2.818, 10368.127, 385.396, 52652.697 23/04/07,04:25:30,00,09,1, 11.9,1,1, 2.821, 10368.119, 385.396, 52652.697 23/04/07,04:25:30,01,09,1, 11.9,1,1, 2.821, 10368.161, 385.420, 52652.643 23/04/07,04:25:30,02,09,1, 11.9,1,1, 2.821, 10368.201, 385.440, 52652.705 23/04/07,04:25:30,03,09,1, 11.9,1,1, 2.821, 10368.206, 385.402, 52652.659 23/04/07,04:25:30,04,09,1, 11.9,1,1, 2.821, 10368.248, 385.391, 52652.656 23/04/07,04:25:30,05,09,1, 11.9,1,1, 2.821, 10368.249, 385.373, 52652.629 23/04/07,04:25:30,06,09,1, 11.9,1,1, 2.821, 10368.286, 385.419, 52652.604 23/04/07,04:25:30,07,09,1, 11.9,1,1, 2.821, 10368.309, 385.387, 52652.595 23/04/07,04:25:30,08,09,1, 11.9,1,1, 2.821, 10368.367, 385.392, 52652.580 23/04/07,04:25:30,09,09,1, 11.9,1,1, 2.821, 10368.377, 385.383, 52652.589 23/04/07,04:25:30,10,09,1, 11.9,1,1, 2.821, 10368.419, 385.408, 52652.577 23/04/07,04:25:30,11,09,1, 11.9,1,1, 2.821, 10368.465, 385.394, 52652.560 23/04/07,04:25:30,12,09,1, 11.9,1,1, 2.821, 10368.462, 385.411, 52652.548 23/04/07,04:25:30,13,09,1, 11.9,1,1, 2.821, 10368.508, 385.374, 52652.507 23/04/07,04:25:30,14,09,1, 11.9,1,1, 2.821, 10368.543, 385.376, 52652.595 23/04/07,04:25:30,15,09,1, 11.9,1,1, 2.821, 10368.556, 385.350, 52652.581 23/04/07,04:25:30,16,09,1, 11.9,1,1, 2.821, 10368.626, 385.341, 52652.357 23/04/07,04:25:30,17,09,1, 11.9,1,1, 2.821, 10368.657, 385.332, 52652.366 23/04/07,04:25:30,18,09,1, 11.9,1,1, 2.821, 10368.672, 385.353, 52652.396 23/04/07,04:25:30,19,09,1, 11.9,1,1, 2.821, 10368.675, 385.347, 52652.443 23/04/07,04:25:31,00,09,1, 11.8,1,1, 2.818, 10368.670, 385.347, 52652.443 23/04/07,04:25:31,01,09,1, 11.8,1,1, 2.818, 10368.739, 385.368, 52652.426 23/04/07,04:25:31,02,09,1, 11.8,1,1, 2.818, 10368.780, 385.362, 52652.414 23/04/07,04:25:31,03,09,1, 11.8,1,1, 2.818, 10368.809, 385.340, 52652.386 23/04/07,04:25:31,04,09,1, 11.8,1,1, 2.818, 10368.852, 385.308, 52652.335 23/04/07,04:25:31,05,09,1, 11.8,1,1, 2.818, 10368.866, 385.317, 52652.255 23/04/07,04:25:31,06,09,1, 11.8,1,1, 2.818, 10368.899, 385.292, 52652.370 23/04/07,04:25:31,07,09,1, 11.8,1,1, 2.818, 10368.920, 385.293, 52652.342 23/04/07,04:25:31,08,09,1, 11.8,1,1, 2.818, 10368.944, 385.276, 52652.341 23/04/07,04:25:31,09,09,1, 11.8,1,1, 2.818, 10369.005, 385.302, 52652.293 23/04/07,04:25:31,10,09,1, 11.8,1,1, 2.818, 10369.018, 385.291, 52652.279 23/04/07,04:25:31,11,09,1, 11.8,1,1, 2.818, 10369.048, 385.302, 52652.315 23/04/07,04:25:31,12,09,1, 11.8,1,1, 2.818, 10369.092, 385.275, 52652.255 23/04/07,04:25:31,13,09,1, 11.8,1,1, 2.818, 10369.130, 385.289, 52652.276 23/04/07,04:25:31,14,09,1, 11.8,1,1, 2.818, 10369.150, 385.255, 52652.239 23/04/07,04:25:31,15,09,1, 11.8,1,1, 2.818, 10369.173, 385.275, 52652.266 23/04/07,04:25:31,16,09,1, 11.8,1,1, 2.818, 10369.209, 385.222, 52652.199 23/04/07,04:25:31,17,09,1, 11.8,1,1, 2.818, 10369.240, 385.219, 52652.238 23/04/07,04:25:31,18,09,1, 11.8,1,1, 2.818, 10369.278, 385.224, 52652.189 23/04/07,04:25:31,19,09,1, 11.8,1,1, 2.818, 10369.289, 385.235, 52652.105 23/04/07,04:25:32,00,08,1, 11.9,1,1, 2.823, 10369.288, 385.235, 52652.105 23/04/07,04:25:32,01,08,1, 11.9,1,1, 2.823, 10369.361, 385.243, 52652.176 23/04/07,04:25:32,02,08,1, 11.9,1,1, 2.823, 10369.376, 385.230, 52652.138 23/04/07,04:25:32,03,08,1, 11.9,1,1, 2.823, 10369.416, 385.228, 52652.120 23/04/07,04:25:32,04,08,1, 11.9,1,1, 2.823, 10369.427, 385.173, 52652.075 23/04/07,04:25:32,05,08,1, 11.9,1,1, 2.823, 10369.482, 385.205, 52652.100 23/04/07,04:25:32,06,08,1, 11.9,1,1, 2.823, 10369.492, 385.175, 52652.066 23/04/07,04:25:32,07,08,1, 11.9,1,1, 2.823, 10369.555, 385.179, 52652.063 23/04/07,04:25:32,08,08,1, 11.9,1,1, 2.823, 10369.546, 385.154, 52652.036 23/04/07,04:25:32,09,08,1, 11.9,1,1, 2.823, 10369.589, 385.187, 52652.035 23/04/07,04:25:32,10,08,1, 11.9,1,1, 2.823, 10369.613, 385.166, 52651.993 23/04/07,04:25:32,11,08,1, 11.9,1,1, 2.823, 10369.631, 385.176, 52651.963 23/04/07,04:25:32,12,08,1, 11.9,1,1, 2.823, 10369.659, 385.140, 52652.003 23/04/07,04:25:32,13,08,1, 11.9,1,1, 2.823, 10369.708, 385.197, 52652.002 23/04/07,04:25:32,14,08,1, 11.9,1,1, 2.823, 10369.733, 385.140, 52651.947 23/04/07,04:25:32,15,08,1, 11.9,1,1, 2.823, 10369.757, 385.133, 52651.952 23/04/07,04:25:32,16,08,1, 11.9,1,1, 2.823, 10369.777, 385.138, 52651.881 23/04/07,04:25:32,17,08,1, 11.9,1,1, 2.823, 10369.785, 385.101, 52651.899 23/04/07,04:25:32,18,08,1, 11.9,1,1, 2.823, 10369.844, 385.106, 52651.866 23/04/07,04:25:32,19,08,1, 11.9,1,1, 2.823, 10369.856, 385.075, 52651.877 23/04/07,04:25:33,00,09,1, 11.9,1,1, 2.821, 10369.855, 385.075, 52651.877 23/04/07,04:25:33,01,09,1, 11.9,1,1, 2.821, 10369.928, 385.107, 52651.881 23/04/07,04:25:33,02,09,1, 11.9,1,1, 2.821, 10369.934, 385.092, 52651.848 23/04/07,04:25:33,03,09,1, 11.9,1,1, 2.821, 10369.948, 385.096, 52651.870 23/04/07,04:25:33,04,09,1, 11.9,1,1, 2.821, 10369.984, 385.094, 52651.783 23/04/07,04:25:33,05,09,1, 11.9,1,1, 2.821, 10369.989, 385.092, 52651.816 23/04/07,04:25:33,06,09,1, 11.9,1,1, 2.821, 10370.036, 385.099, 52651.788 23/04/07,04:25:33,07,09,1, 11.9,1,1, 2.821, 10370.060, 385.041, 52651.764 23/04/07,04:25:33,08,09,1, 11.9,1,1, 2.821, 10370.094, 385.063, 52651.774 23/04/07,04:25:33,09,09,1, 11.9,1,1, 2.821, 10370.114, 385.048, 52651.748 23/04/07,04:25:33,10,09,1, 11.9,1,1, 2.821, 10370.155, 385.084, 52651.696 23/04/07,04:25:33,11,09,1, 11.9,1,1, 2.821, 10370.144, 385.055, 52651.728 23/04/07,04:25:33,12,09,1, 11.9,1,1, 2.821, 10370.207, 385.076, 52651.686 23/04/07,04:25:33,13,09,1, 11.9,1,1, 2.821, 10370.212, 385.070, 52651.677 23/04/07,04:25:33,14,09,1, 11.9,1,1, 2.821, 10370.249, 385.058, 52651.706 23/04/07,04:25:33,15,09,1, 11.9,1,1, 2.821, 10370.266, 385.065, 52651.679 23/04/07,04:25:33,16,09,1, 11.9,1,1, 2.821, 10370.300, 385.054, 52651.667 23/04/07,04:25:33,17,09,1, 11.9,1,1, 2.821, 10370.307, 385.060, 52651.588 23/04/07,04:25:33,18,09,1, 11.9,1,1, 2.821, 10370.327, 385.055, 52651.621 23/04/07,04:25:33,19,09,1, 11.9,1,1, 2.821, 10370.362, 385.024, 52651.601 23/04/07,04:25:34,00,09,1, 11.9,1,1, 2.821, 10370.356, 385.024, 52651.601 23/04/07,04:25:34,01,09,1, 11.9,1,1, 2.821, 10370.433, 385.037, 52651.565 23/04/07,04:25:34,02,09,1, 11.9,1,1, 2.821, 10370.448, 385.078, 52651.593 23/04/07,04:25:34,03,09,1, 11.9,1,1, 2.821, 10370.464, 385.043, 52651.555 23/04/07,04:25:34,04,09,1, 11.9,1,1, 2.821, 10370.511, 385.035, 52651.583 23/04/07,04:25:34,05,09,1, 11.9,1,1, 2.821, 10370.522, 385.037, 52651.562 23/04/07,04:25:34,06,09,1, 11.9,1,1, 2.821, 10370.552, 385.048, 52651.555 23/04/07,04:25:34,07,09,1, 11.9,1,1, 2.821, 10370.552, 385.038, 52651.545 23/04/07,04:25:34,08,09,1, 11.9,1,1, 2.821, 10370.586, 385.052, 52651.526 23/04/07,04:25:34,09,09,1, 11.9,1,1, 2.821, 10370.622, 385.029, 52651.494 23/04/07,04:25:34,10,09,1, 11.9,1,1, 2.821, 10370.654, 385.021, 52651.451 23/04/07,04:25:34,11,09,1, 11.9,1,1, 2.821, 10370.664, 384.996, 52651.490 23/04/07,04:25:34,12,09,1, 11.9,1,1, 2.821, 10370.716, 385.040, 52651.489 23/04/07,04:25:34,13,09,1, 11.9,1,1, 2.821, 10370.715, 385.028, 52651.453 23/04/07,04:25:34,14,09,1, 11.9,1,1, 2.821, 10370.739, 385.040, 52651.466 23/04/07,04:25:34,15,09,1, 11.9,1,1, 2.821, 10370.787, 384.998, 52651.446 23/04/07,04:25:34,16,09,1, 11.9,1,1, 2.821, 10370.795, 385.000, 52651.421 23/04/07,04:25:34,17,09,1, 11.9,1,1, 2.821, 10370.818, 384.995, 52651.369 23/04/07,04:25:34,18,09,1, 11.9,1,1, 2.821, 10370.860, 384.981, 52651.389 23/04/07,04:25:34,19,09,1, 11.9,1,1, 2.821, 10370.866, 384.977, 52651.350 23/04/07,04:25:35,00,10,1, 11.9,1,1, 2.820, 10370.865, 384.977, 52651.350 23/04/07,04:25:35,01,10,1, 11.9,1,1, 2.820, 10370.920, 384.996, 52651.373 23/04/07,04:25:35,02,10,1, 11.9,1,1, 2.820, 10370.955, 384.973, 52651.356 23/04/07,04:25:35,03,10,1, 11.9,1,1, 2.820, 10370.985, 384.980, 52651.370 23/04/07,04:25:35,04,10,1, 11.9,1,1, 2.820, 10371.007, 384.940, 52651.329 23/04/07,04:25:35,05,10,1, 11.9,1,1, 2.820, 10371.040, 384.954, 52651.305 23/04/07,04:25:35,06,10,1, 11.9,1,1, 2.820, 10371.084, 384.943, 52651.306 23/04/07,04:25:35,07,10,1, 11.9,1,1, 2.820, 10371.096, 384.956, 52651.345 23/04/07,04:25:35,08,10,1, 11.9,1,1, 2.820, 10371.120, 384.912, 52651.292 23/04/07,04:25:35,09,10,1, 11.9,1,1, 2.820, 10371.150, 384.926, 52651.267 23/04/07,04:25:35,10,10,1, 11.9,1,1, 2.820, 10371.166, 384.925, 52651.266 23/04/07,04:25:35,11,10,1, 11.9,1,1, 2.820, 10371.229, 384.921, 52651.275 23/04/07,04:25:35,12,10,1, 11.9,1,1, 2.820, 10371.243, 384.929, 52651.259 23/04/07,04:25:35,13,10,1, 11.9,1,1, 2.820, 10371.261, 384.925, 52651.294 23/04/07,04:25:35,14,10,1, 11.9,1,1, 2.820, 10371.288, 384.920, 52651.212 23/04/07,04:25:35,15,10,1, 11.9,1,1, 2.820, 10371.318, 384.959, 52651.249 23/04/07,04:25:35,16,10,1, 11.9,1,1, 2.820, 10371.329, 384.896, 52651.218 23/04/07,04:25:35,17,10,1, 11.9,1,1, 2.820, 10371.357, 384.924, 52651.249 23/04/07,04:25:35,18,10,1, 11.9,1,1, 2.820, 10371.350, 384.873, 52651.180 23/04/07,04:25:35,19,10,1, 11.9,1,1, 2.820, 10371.400, 384.895, 52651.209 23/04/07,04:25:36,00,09,1, 11.9,1,1, 2.822, 10371.399, 384.895, 52651.209 23/04/07,04:25:36,01,09,1, 11.9,1,1, 2.822, 10371.465, 384.919, 52651.152 23/04/07,04:25:36,02,09,1, 11.9,1,1, 2.822, 10371.487, 384.901, 52651.145 23/04/07,04:25:36,03,09,1, 11.9,1,1, 2.822, 10371.529, 384.911, 52651.149 23/04/07,04:25:36,04,09,1, 11.9,1,1, 2.822, 10371.555, 384.916, 52651.140 23/04/07,04:25:36,05,09,1, 11.9,1,1, 2.822, 10371.562, 384.904, 52651.131 23/04/07,04:25:36,06,09,1, 11.9,1,1, 2.822, 10371.572, 384.889, 52651.106 23/04/07,04:25:36,07,09,1, 11.9,1,1, 2.822, 10371.604, 384.886, 52651.058 23/04/07,04:25:36,08,09,1, 11.9,1,1, 2.822, 10371.610, 384.863, 52651.105 23/04/07,04:25:36,09,09,1, 11.9,1,1, 2.822, 10371.656, 384.859, 52651.087 23/04/07,04:25:36,10,09,1, 11.9,1,1, 2.822, 10371.679, 384.851, 52651.031 23/04/07,04:25:36,11,09,1, 11.9,1,1, 2.822, 10371.705, 384.851, 52651.043 23/04/07,04:25:36,12,09,1, 11.9,1,1, 2.822, 10371.733, 384.855, 52651.014 23/04/07,04:25:36,13,09,1, 11.9,1,1, 2.822, 10371.754, 384.854, 52650.999 23/04/07,04:25:36,14,09,1, 11.9,1,1, 2.822, 10371.810, 384.866, 52651.015 23/04/07,04:25:36,15,09,1, 11.9,1,1, 2.822, 10371.824, 384.870, 52651.022 23/04/07,04:25:36,16,09,1, 11.9,1,1, 2.822, 10371.838, 384.852, 52650.971 23/04/07,04:25:36,17,09,1, 11.9,1,1, 2.822, 10371.879, 384.861, 52651.001 23/04/07,04:25:36,18,09,1, 11.9,1,1, 2.822, 10371.888, 384.864, 52650.996 23/04/07,04:25:36,19,09,1, 11.9,1,1, 2.822, 10371.901, 384.834, 52650.920 23/04/07,04:25:37,00,10,1, 11.9,1,1, 2.820, 10371.900, 384.834, 52650.920 23/04/07,04:25:37,01,10,1, 11.9,1,1, 2.820, 10371.968, 384.825, 52650.880 23/04/07,04:25:37,02,10,1, 11.9,1,1, 2.820, 10371.968, 384.863, 52650.910 23/04/07,04:25:37,03,10,1, 11.9,1,1, 2.820, 10371.994, 384.858, 52650.909 23/04/07,04:25:37,04,10,1, 11.9,1,1, 2.820, 10372.040, 384.872, 52650.868 23/04/07,04:25:37,05,10,1, 11.9,1,1, 2.820, 10372.063, 384.849, 52650.888 23/04/07,04:25:37,06,10,1, 11.9,1,1, 2.820, 10372.074, 384.848, 52650.876 23/04/07,04:25:37,07,10,1, 11.9,1,1, 2.820, 10372.080, 384.862, 52650.879 23/04/07,04:25:37,08,10,1, 11.9,1,1, 2.820, 10372.117, 384.885, 52650.865 23/04/07,04:25:37,09,10,1, 11.9,1,1, 2.820, 10372.146, 384.875, 52650.828 23/04/07,04:25:37,10,10,1, 11.9,1,1, 2.820, 10372.174, 384.874, 52650.809 23/04/07,04:25:37,11,10,1, 11.9,1,1, 2.820, 10372.182, 384.842, 52650.835 23/04/07,04:25:37,12,10,1, 11.9,1,1, 2.820, 10372.232, 384.865, 52650.819 23/04/07,04:25:37,13,10,1, 11.9,1,1, 2.820, 10372.259, 384.860, 52650.809 23/04/07,04:25:37,14,10,1, 11.9,1,1, 2.820, 10372.272, 384.890, 52650.811 23/04/07,04:25:37,15,10,1, 11.9,1,1, 2.820, 10372.306, 384.870, 52650.815 23/04/07,04:25:37,16,10,1, 11.9,1,1, 2.820, 10372.331, 384.891, 52650.798 23/04/07,04:25:37,17,10,1, 11.9,1,1, 2.820, 10372.343, 384.856, 52650.766 23/04/07,04:25:37,18,10,1, 11.9,1,1, 2.820, 10372.377, 384.883, 52650.784 23/04/07,04:25:37,19,10,1, 11.9,1,1, 2.820, 10372.380, 384.887, 52650.739 23/04/07,04:25:38,00,10,1, 11.9,1,1, 2.819, 10372.375, 384.887, 52650.739 23/04/07,04:25:38,01,10,1, 11.9,1,1, 2.819, 10372.435, 384.869, 52650.701 23/04/07,04:25:38,02,10,1, 11.9,1,1, 2.819, 10372.445, 384.874, 52650.725 23/04/07,04:25:38,03,10,1, 11.9,1,1, 2.819, 10372.472, 384.854, 52650.717 23/04/07,04:25:38,04,10,1, 11.9,1,1, 2.819, 10372.515, 384.892, 52650.735 23/04/07,04:25:38,05,10,1, 11.9,1,1, 2.819, 10372.541, 384.879, 52650.694 23/04/07,04:25:38,06,10,1, 11.9,1,1, 2.819, 10372.568, 384.876, 52650.685 23/04/07,04:25:38,07,10,1, 11.9,1,1, 2.819, 10372.563, 384.879, 52650.598 23/04/07,04:25:38,08,10,1, 11.9,1,1, 2.819, 10372.588, 384.867, 52650.470 23/04/07,04:25:38,09,10,1, 11.9,1,1, 2.819, 10372.584, 384.898, 52650.712 23/04/07,04:25:38,10,10,1, 11.9,1,1, 2.819, 10372.654, 384.884, 52650.562 23/04/07,04:25:38,11,10,1, 11.9,1,1, 2.819, 10372.624, 384.920, 52650.675 23/04/07,04:25:38,12,10,1, 11.9,1,1, 2.819, 10372.676, 384.874, 52650.657 23/04/07,04:25:38,13,10,1, 11.9,1,1, 2.819, 10372.678, 384.903, 52650.617 23/04/07,04:25:38,14,10,1, 11.9,1,1, 2.819, 10372.715, 384.931, 52650.593 23/04/07,04:25:38,15,10,1, 11.9,1,1, 2.819, 10372.723, 384.934, 52650.610 23/04/07,04:25:38,16,10,1, 11.9,1,1, 2.819, 10372.764, 384.914, 52650.600 23/04/07,04:25:38,17,10,1, 11.9,1,1, 2.819, 10372.787, 384.953, 52650.586 23/04/07,04:25:38,18,10,1, 11.9,1,1, 2.819, 10372.805, 384.942, 52650.563 23/04/07,04:25:38,19,10,1, 11.9,1,1, 2.819, 10372.816, 384.961, 52650.573 23/04/07,04:25:39,00,08,1, 11.9,1,1, 2.821, 10372.809, 384.961, 52650.573 23/04/07,04:25:39,01,08,1, 11.9,1,1, 2.821, 10372.853, 384.955, 52650.530 23/04/07,04:25:39,02,08,1, 11.9,1,1, 2.821, 10372.858, 384.927, 52650.531 23/04/07,04:25:39,03,08,1, 11.9,1,1, 2.821, 10372.899, 384.967, 52650.551 23/04/07,04:25:39,04,08,1, 11.9,1,1, 2.821, 10372.879, 384.968, 52650.501 23/04/07,04:25:39,05,08,1, 11.9,1,1, 2.821, 10372.935, 384.974, 52650.462 23/04/07,04:25:39,06,08,1, 11.9,1,1, 2.821, 10372.949, 384.972, 52650.493 23/04/07,04:25:39,07,08,1, 11.9,1,1, 2.821, 10372.962, 385.025, 52650.499 23/04/07,04:25:39,08,08,1, 11.9,1,1, 2.821, 10372.952, 385.012, 52650.427 23/04/07,04:25:39,09,08,1, 11.9,1,1, 2.821, 10373.006, 385.026, 52650.451 23/04/07,04:25:39,10,08,1, 11.9,1,1, 2.821, 10373.014, 385.008, 52650.438 23/04/07,04:25:39,11,08,1, 11.9,1,1, 2.821, 10373.015, 385.023, 52650.465 23/04/07,04:25:39,12,08,1, 11.9,1,1, 2.821, 10373.050, 385.002, 52650.395 23/04/07,04:25:39,13,08,1, 11.9,1,1, 2.821, 10373.097, 385.024, 52650.442 23/04/07,04:25:39,14,08,1, 11.9,1,1, 2.821, 10373.072, 385.002, 52650.384 23/04/07,04:25:39,15,08,1, 11.9,1,1, 2.821, 10373.129, 385.008, 52650.392 23/04/07,04:25:39,16,08,1, 11.9,1,1, 2.821, 10373.125, 385.022, 52650.415 23/04/07,04:25:39,17,08,1, 11.9,1,1, 2.821, 10373.145, 385.058, 52650.431 23/04/07,04:25:39,18,08,1, 11.9,1,1, 2.821, 10373.159, 385.067, 52650.337 23/04/07,04:25:39,19,08,1, 11.9,1,1, 2.821, 10373.177, 385.069, 52650.489 23/04/07,04:25:40,00,09,1, 11.9,1,1, 2.819, 10373.176, 385.069, 52650.489 23/04/07,04:25:40,01,09,1, 11.9,1,1, 2.819, 10373.214, 385.059, 52650.330 23/04/07,04:25:40,02,09,1, 11.9,1,1, 2.819, 10373.235, 385.076, 52650.296 23/04/07,04:25:40,03,09,1, 11.9,1,1, 2.819, 10373.249, 385.063, 52650.312 23/04/07,04:25:40,04,09,1, 11.9,1,1, 2.819, 10373.290, 385.058, 52650.341 23/04/07,04:25:40,05,09,1, 11.9,1,1, 2.819, 10373.305, 385.092, 52650.359 23/04/07,04:25:40,06,09,1, 11.9,1,1, 2.819, 10373.275, 385.087, 52650.276 23/04/07,04:25:40,07,09,1, 11.9,1,1, 2.819, 10373.313, 385.119, 52650.314 23/04/07,04:25:40,08,09,1, 11.9,1,1, 2.819, 10373.354, 385.115, 52650.329 23/04/07,04:25:40,09,09,1, 11.9,1,1, 2.819, 10373.347, 385.111, 52650.255 23/04/07,04:25:40,10,09,1, 11.9,1,1, 2.819, 10373.379, 385.107, 52650.233 23/04/07,04:25:40,11,09,1, 11.9,1,1, 2.819, 10373.399, 385.123, 52650.240 23/04/07,04:25:40,12,09,1, 11.9,1,1, 2.819, 10373.422, 385.098, 52650.227 23/04/07,04:25:40,13,09,1, 11.9,1,1, 2.819, 10373.436, 385.112, 52650.195 23/04/07,04:25:40,14,09,1, 11.9,1,1, 2.819, 10373.441, 385.128, 52650.218 23/04/07,04:25:40,15,09,1, 11.9,1,1, 2.819, 10373.458, 385.128, 52650.183 23/04/07,04:25:40,16,09,1, 11.9,1,1, 2.819, 10373.482, 385.155, 52650.207 23/04/07,04:25:40,17,09,1, 11.9,1,1, 2.819, 10373.488, 385.149, 52650.184 23/04/07,04:25:40,18,09,1, 11.9,1,1, 2.819, 10373.517, 385.167, 52650.220 23/04/07,04:25:40,19,09,1, 11.9,1,1, 2.819, 10373.533, 385.138, 52650.216 23/04/07,04:25:41,00,09,1, 11.9,1,1, 2.819, 10373.527, 385.138, 52650.216 23/04/07,04:25:41,01,09,1, 11.9,1,1, 2.819, 10373.598, 385.145, 52650.151 23/04/07,04:25:41,02,09,1, 11.9,1,1, 2.819, 10373.582, 385.149, 52650.160 23/04/07,04:25:41,03,09,1, 11.9,1,1, 2.819, 10373.580, 385.145, 52650.135 23/04/07,04:25:41,04,09,1, 11.9,1,1, 2.819, 10373.639, 385.154, 52650.133 23/04/07,04:25:41,05,09,1, 11.9,1,1, 2.819, 10373.604, 385.159, 52650.112 23/04/07,04:25:41,06,09,1, 11.9,1,1, 2.819, 10373.678, 385.183, 52650.116 23/04/07,04:25:41,07,09,1, 11.9,1,1, 2.819, 10373.698, 385.159, 52650.109 23/04/07,04:25:41,08,09,1, 11.9,1,1, 2.819, 10373.697, 385.202, 52650.138 23/04/07,04:25:41,09,09,1, 11.9,1,1, 2.819, 10373.730, 385.190, 52650.077 23/04/07,04:25:41,10,09,1, 11.9,1,1, 2.819, 10373.739, 385.198, 52650.109 23/04/07,04:25:41,11,09,1, 11.9,1,1, 2.819, 10373.738, 385.167, 52650.096 23/04/07,04:25:41,12,09,1, 11.9,1,1, 2.819, 10373.785, 385.195, 52650.069 23/04/07,04:25:41,13,09,1, 11.9,1,1, 2.819, 10373.809, 385.178, 52650.039 23/04/07,04:25:41,14,09,1, 11.9,1,1, 2.819, 10373.813, 385.155, 52650.026 23/04/07,04:25:41,15,09,1, 11.9,1,1, 2.819, 10373.832, 385.180, 52649.995 23/04/07,04:25:41,16,09,1, 11.9,1,1, 2.819, 10373.857, 385.204, 52650.045 23/04/07,04:25:41,17,09,1, 11.9,1,1, 2.819, 10373.881, 385.188, 52649.977 23/04/07,04:25:41,18,09,1, 11.9,1,1, 2.819, 10373.904, 385.211, 52650.019 23/04/07,04:25:41,19,09,1, 11.9,1,1, 2.819, 10373.939, 385.194, 52650.005 23/04/07,04:25:42,00,09,1, 11.9,1,1, 2.822, 10373.936, 385.194, 52650.005 23/04/07,04:25:42,01,09,1, 11.9,1,1, 2.822, 10373.962, 385.176, 52649.978 23/04/07,04:25:42,02,09,1, 11.9,1,1, 2.822, 10373.963, 385.182, 52649.995 23/04/07,04:25:42,03,09,1, 11.9,1,1, 2.822, 10373.981, 385.162, 52649.925 23/04/07,04:25:42,04,09,1, 11.9,1,1, 2.822, 10373.995, 385.174, 52649.928 23/04/07,04:25:42,05,09,1, 11.9,1,1, 2.822, 10374.016, 385.174, 52649.919 23/04/07,04:25:42,06,09,1, 11.9,1,1, 2.822, 10374.076, 385.176, 52649.944 23/04/07,04:25:42,07,09,1, 11.9,1,1, 2.822, 10374.082, 385.171, 52649.905 23/04/07,04:25:42,08,09,1, 11.9,1,1, 2.822, 10374.118, 385.191, 52649.762 23/04/07,04:25:42,09,09,1, 11.9,1,1, 2.822, 10374.148, 385.179, 52649.904 23/04/07,04:25:42,10,09,1, 11.9,1,1, 2.822, 10374.178, 385.199, 52649.892 23/04/07,04:25:42,11,09,1, 11.9,1,1, 2.822, 10374.152, 385.213, 52649.870 23/04/07,04:25:42,12,09,1, 11.9,1,1, 2.822, 10374.173, 385.205, 52649.836 23/04/07,04:25:42,13,09,1, 11.9,1,1, 2.822, 10374.186, 385.183, 52649.889 23/04/07,04:25:42,14,09,1, 11.9,1,1, 2.822, 10374.198, 385.185, 52649.886 23/04/07,04:25:42,15,09,1, 11.9,1,1, 2.822, 10374.197, 385.188, 52649.875 23/04/07,04:25:42,16,09,1, 11.9,1,1, 2.822, 10374.220, 385.188, 52649.852 23/04/07,04:25:42,17,09,1, 11.9,1,1, 2.822, 10374.260, 385.194, 52649.833 23/04/07,04:25:42,18,09,1, 11.9,1,1, 2.822, 10374.277, 385.203, 52649.840 23/04/07,04:25:42,19,09,1, 11.9,1,1, 2.822, 10374.310, 385.212, 52649.852 23/04/07,04:25:43,00,09,1, 11.9,1,1, 2.821, 10374.303, 385.212, 52649.852 23/04/07,04:25:43,01,09,1, 11.9,1,1, 2.821, 10374.347, 385.215, 52649.837 23/04/07,04:25:43,02,09,1, 11.9,1,1, 2.821, 10374.336, 385.207, 52649.812 23/04/07,04:25:43,03,09,1, 11.9,1,1, 2.821, 10374.382, 385.221, 52649.802 23/04/07,04:25:43,04,09,1, 11.9,1,1, 2.821, 10374.390, 385.202, 52649.792 23/04/07,04:25:43,05,09,1, 11.9,1,1, 2.821, 10374.415, 385.232, 52649.798 23/04/07,04:25:43,06,09,1, 11.9,1,1, 2.821, 10374.432, 385.222, 52649.743 23/04/07,04:25:43,07,09,1, 11.9,1,1, 2.821, 10374.458, 385.248, 52649.772 23/04/07,04:25:43,08,09,1, 11.9,1,1, 2.821, 10374.494, 385.227, 52649.730 23/04/07,04:25:43,09,09,1, 11.9,1,1, 2.821, 10374.500, 385.282, 52649.709 23/04/07,04:25:43,10,09,1, 11.9,1,1, 2.821, 10374.515, 385.276, 52649.719 23/04/07,04:25:43,11,09,1, 11.9,1,1, 2.821, 10374.541, 385.265, 52649.731 23/04/07,04:25:43,12,09,1, 11.9,1,1, 2.821, 10374.556, 385.278, 52649.681 23/04/07,04:25:43,13,09,1, 11.9,1,1, 2.821, 10374.618, 385.261, 52649.587 23/04/07,04:25:43,14,09,1, 11.9,1,1, 2.821, 10374.559, 385.259, 52649.714 23/04/07,04:25:43,15,09,1, 11.9,1,1, 2.821, 10374.602, 385.258, 52649.725 23/04/07,04:25:43,16,09,1, 11.9,1,1, 2.821, 10374.640, 385.260, 52649.684 23/04/07,04:25:43,17,09,1, 11.9,1,1, 2.821, 10374.664, 385.264, 52649.602 23/04/07,04:25:43,18,09,1, 11.9,1,1, 2.821, 10374.684, 385.268, 52649.640 23/04/07,04:25:43,19,09,1, 11.9,1,1, 2.821, 10374.715, 385.292, 52649.628 23/04/07,04:25:44,00,09,1, 11.9,1,1, 2.822, 10374.712, 385.292, 52649.628 23/04/07,04:25:44,01,09,1, 11.9,1,1, 2.822, 10374.750, 385.328, 52649.650 23/04/07,04:25:44,02,09,1, 11.9,1,1, 2.822, 10374.760, 385.317, 52649.630 23/04/07,04:25:44,03,09,1, 11.9,1,1, 2.822, 10374.794, 385.349, 52649.608 23/04/07,04:25:44,04,09,1, 11.9,1,1, 2.822, 10374.778, 385.311, 52649.601 23/04/07,04:25:44,05,09,1, 11.9,1,1, 2.822, 10374.825, 385.333, 52649.576 23/04/07,04:25:44,06,09,1, 11.9,1,1, 2.822, 10374.823, 385.343, 52649.549 23/04/07,04:25:44,07,09,1, 11.9,1,1, 2.822, 10374.848, 385.317, 52649.472 23/04/07,04:25:44,08,09,1, 11.9,1,1, 2.822, 10374.882, 385.345, 52649.534 23/04/07,04:25:44,09,09,1, 11.9,1,1, 2.822, 10374.897, 385.343, 52649.525 23/04/07,04:25:44,10,09,1, 11.9,1,1, 2.822, 10374.920, 385.366, 52649.513 23/04/07,04:25:44,11,09,1, 11.9,1,1, 2.822, 10374.936, 385.372, 52649.499 23/04/07,04:25:44,12,09,1, 11.9,1,1, 2.822, 10374.949, 385.425, 52649.509 23/04/07,04:25:44,13,09,1, 11.9,1,1, 2.822, 10374.947, 385.402, 52649.467 23/04/07,04:25:44,14,09,1, 11.9,1,1, 2.822, 10374.992, 385.402, 52649.469 23/04/07,04:25:44,15,09,1, 11.9,1,1, 2.822, 10375.007, 385.367, 52649.434 23/04/07,04:25:44,16,09,1, 11.9,1,1, 2.822, 10375.050, 385.388, 52649.459 23/04/07,04:25:44,17,09,1, 11.9,1,1, 2.822, 10375.055, 385.382, 52649.441 23/04/07,04:25:44,18,09,1, 11.9,1,1, 2.822, 10375.064, 385.398, 52649.458 23/04/07,04:25:44,19,09,1, 11.9,1,1, 2.822, 10375.092, 385.417, 52649.430 23/04/07,04:25:45,00,09,1, 11.9,1,1, 2.819, 10375.087, 385.417, 52649.430 23/04/07,04:25:45,01,09,1, 11.9,1,1, 2.819, 10375.119, 385.457, 52649.413 23/04/07,04:25:45,02,09,1, 11.9,1,1, 2.819, 10375.168, 385.465, 52649.432 23/04/07,04:25:45,03,09,1, 11.9,1,1, 2.819, 10375.189, 385.476, 52649.401 23/04/07,04:25:45,04,09,1, 11.9,1,1, 2.819, 10375.170, 385.487, 52649.410 23/04/07,04:25:45,05,09,1, 11.9,1,1, 2.819, 10375.174, 385.477, 52649.450 23/04/07,04:25:45,06,09,1, 11.9,1,1, 2.819, 10375.237, 385.510, 52649.329 23/04/07,04:25:45,07,09,1, 11.9,1,1, 2.819, 10375.220, 385.498, 52649.342 23/04/07,04:25:45,08,09,1, 11.9,1,1, 2.819, 10375.260, 385.491, 52649.337 23/04/07,04:25:45,09,09,1, 11.9,1,1, 2.819, 10375.284, 385.500, 52649.334 23/04/07,04:25:45,10,09,1, 11.9,1,1, 2.819, 10375.284, 385.531, 52649.353 23/04/07,04:25:45,11,09,1, 11.9,1,1, 2.819, 10375.294, 385.511, 52649.370 23/04/07,04:25:45,12,09,1, 11.9,1,1, 2.819, 10375.342, 385.538, 52649.311 23/04/07,04:25:45,13,09,1, 11.9,1,1, 2.819, 10375.320, 385.543, 52649.322 23/04/07,04:25:45,14,09,1, 11.9,1,1, 2.819, 10375.346, 385.553, 52649.297 23/04/07,04:25:45,15,09,1, 11.9,1,1, 2.819, 10375.338, 385.555, 52649.329 23/04/07,04:25:45,16,09,1, 11.9,1,1, 2.819, 10375.361, 385.555, 52649.321 23/04/07,04:25:45,17,09,1, 11.9,1,1, 2.819, 10375.344, 385.565, 52649.304 23/04/07,04:25:45,18,09,1, 11.9,1,1, 2.819, 10375.416, 385.575, 52649.310 23/04/07,04:25:45,19,09,1, 11.9,1,1, 2.819, 10375.422, 385.576, 52649.281 23/04/07,04:25:46,00,09,1, 11.9,1,1, 2.819, 10375.421, 385.576, 52649.281 23/04/07,04:25:46,01,09,1, 11.9,1,1, 2.819, 10375.442, 385.582, 52649.247 23/04/07,04:25:46,02,09,1, 11.9,1,1, 2.819, 10375.443, 385.625, 52649.229 23/04/07,04:25:46,03,09,1, 11.9,1,1, 2.819, 10375.495, 385.639, 52649.469 23/04/07,04:25:46,04,09,1, 11.9,1,1, 2.819, 10375.490, 385.636, 52649.149 23/04/07,04:25:46,05,09,1, 11.9,1,1, 2.819, 10375.471, 385.661, 52649.238 23/04/07,04:25:46,06,09,1, 11.9,1,1, 2.819, 10375.473, 385.656, 52649.226 23/04/07,04:25:46,07,09,1, 11.9,1,1, 2.819, 10375.508, 385.649, 52649.195 23/04/07,04:25:46,08,09,1, 11.9,1,1, 2.819, 10375.540, 385.637, 52649.189 23/04/07,04:25:46,09,09,1, 11.9,1,1, 2.819, 10375.541, 385.653, 52649.152 23/04/07,04:25:46,10,09,1, 11.9,1,1, 2.819, 10375.563, 385.676, 52649.173 23/04/07,04:25:46,11,09,1, 11.9,1,1, 2.819, 10375.576, 385.698, 52649.204 23/04/07,04:25:46,12,09,1, 11.9,1,1, 2.819, 10375.581, 385.672, 52649.157 23/04/07,04:25:46,13,09,1, 11.9,1,1, 2.819, 10375.615, 385.754, 52649.193 23/04/07,04:25:46,14,09,1, 11.9,1,1, 2.819, 10375.594, 385.740, 52649.154 23/04/07,04:25:46,15,09,1, 11.9,1,1, 2.819, 10375.624, 385.766, 52649.183 23/04/07,04:25:46,16,09,1, 11.9,1,1, 2.819, 10375.616, 385.729, 52649.156 23/04/07,04:25:46,17,09,1, 11.9,1,1, 2.819, 10375.638, 385.762, 52649.133 23/04/07,04:25:46,18,09,1, 11.9,1,1, 2.819, 10375.662, 385.732, 52649.120 23/04/07,04:25:46,19,09,1, 11.9,1,1, 2.819, 10375.689, 385.758, 52649.108 23/04/07,04:25:47,00,09,1, 11.8,1,1, 2.819, 10375.688, 385.758, 52649.108 23/04/07,04:25:47,01,09,1, 11.8,1,1, 2.819, 10375.703, 385.789, 52649.105 23/04/07,04:25:47,02,09,1, 11.8,1,1, 2.819, 10375.719, 385.787, 52649.122 23/04/07,04:25:47,03,09,1, 11.8,1,1, 2.819, 10375.739, 385.819, 52649.126 23/04/07,04:25:47,04,09,1, 11.8,1,1, 2.819, 10375.727, 385.804, 52649.065 23/04/07,04:25:47,05,09,1, 11.8,1,1, 2.819, 10375.752, 385.813, 52649.074 23/04/07,04:25:47,06,09,1, 11.8,1,1, 2.819, 10375.767, 385.817, 52649.083 23/04/07,04:25:47,07,09,1, 11.8,1,1, 2.819, 10375.789, 385.830, 52649.102 23/04/07,04:25:47,08,09,1, 11.8,1,1, 2.819, 10375.790, 385.818, 52649.056 23/04/07,04:25:47,09,09,1, 11.8,1,1, 2.819, 10375.786, 385.819, 52649.060 23/04/07,04:25:47,10,09,1, 11.8,1,1, 2.819, 10375.794, 385.821, 52649.046 23/04/07,04:25:47,11,09,1, 11.8,1,1, 2.819, 10375.812, 385.879, 52649.350 23/04/07,04:25:47,12,09,1, 11.8,1,1, 2.819, 10375.855, 385.839, 52649.041 23/04/07,04:25:47,13,09,1, 11.8,1,1, 2.819, 10375.866, 385.856, 52648.998 23/04/07,04:25:47,14,09,1, 11.8,1,1, 2.819, 10375.876, 385.860, 52649.034 23/04/07,04:25:47,15,09,1, 11.8,1,1, 2.819, 10375.893, 385.889, 52649.013 23/04/07,04:25:47,16,09,1, 11.8,1,1, 2.819, 10375.891, 385.844, 52649.005 23/04/07,04:25:47,17,09,1, 11.8,1,1, 2.819, 10375.919, 385.884, 52649.017 23/04/07,04:25:47,18,09,1, 11.8,1,1, 2.819, 10375.905, 385.855, 52648.991 23/04/07,04:25:47,19,09,1, 11.8,1,1, 2.819, 10375.914, 385.869, 52648.973 23/04/07,04:25:48,00,09,1, 11.9,1,1, 2.817, 10375.913, 385.869, 52648.973 23/04/07,04:25:48,01,09,1, 11.9,1,1, 2.817, 10375.948, 385.859, 52648.940 23/04/07,04:25:48,02,09,1, 11.9,1,1, 2.817, 10375.968, 385.893, 52648.911 23/04/07,04:25:48,03,09,1, 11.9,1,1, 2.817, 10375.961, 385.903, 52648.938 23/04/07,04:25:48,04,09,1, 11.9,1,1, 2.817, 10375.983, 385.918, 52648.939 23/04/07,04:25:48,05,09,1, 11.9,1,1, 2.817, 10375.994, 385.904, 52648.949 23/04/07,04:25:48,06,09,1, 11.9,1,1, 2.817, 10376.003, 385.920, 52648.932 23/04/07,04:25:48,07,09,1, 11.9,1,1, 2.817, 10376.017, 385.912, 52648.935 23/04/07,04:25:48,08,09,1, 11.9,1,1, 2.817, 10376.003, 385.916, 52648.904 23/04/07,04:25:48,09,09,1, 11.9,1,1, 2.817, 10376.048, 385.886, 52648.836 23/04/07,04:25:48,10,09,1, 11.9,1,1, 2.817, 10376.084, 385.900, 52648.852 23/04/07,04:25:48,11,09,1, 11.9,1,1, 2.817, 10376.067, 385.895, 52648.841 23/04/07,04:25:48,12,09,1, 11.9,1,1, 2.817, 10376.069, 385.916, 52648.851 23/04/07,04:25:48,13,09,1, 11.9,1,1, 2.817, 10376.060, 385.932, 52648.844 23/04/07,04:25:48,14,09,1, 11.9,1,1, 2.817, 10376.099, 385.947, 52648.852 23/04/07,04:25:48,15,09,1, 11.9,1,1, 2.817, 10376.106, 385.941, 52648.819 23/04/07,04:25:48,16,09,1, 11.9,1,1, 2.817, 10376.119, 385.964, 52648.804 23/04/07,04:25:48,17,09,1, 11.9,1,1, 2.817, 10376.132, 385.926, 52648.773 23/04/07,04:25:48,18,09,1, 11.9,1,1, 2.817, 10376.145, 385.924, 52648.796 23/04/07,04:25:48,19,09,1, 11.9,1,1, 2.817, 10376.155, 385.927, 52648.773 23/04/07,04:25:49,00,08,1, 11.9,1,1, 2.817, 10376.147, 385.927, 52648.773 23/04/07,04:25:49,01,08,1, 11.9,1,1, 2.817, 10376.178, 385.941, 52648.755 23/04/07,04:25:49,02,08,1, 11.9,1,1, 2.817, 10376.200, 385.960, 52648.815 23/04/07,04:25:49,03,08,1, 11.9,1,1, 2.817, 10376.221, 385.931, 52648.793 23/04/07,04:25:49,04,08,1, 11.9,1,1, 2.817, 10376.197, 385.985, 52648.783 23/04/07,04:25:49,05,08,1, 11.9,1,1, 2.817, 10376.214, 385.965, 52648.743 23/04/07,04:25:49,06,08,1, 11.9,1,1, 2.817, 10376.271, 385.980, 52648.767 23/04/07,04:25:49,07,08,1, 11.9,1,1, 2.817, 10376.244, 385.968, 52648.709 23/04/07,04:25:49,08,08,1, 11.9,1,1, 2.817, 10376.243, 385.977, 52648.703 23/04/07,04:25:49,09,08,1, 11.9,1,1, 2.817, 10376.267, 385.950, 52648.699 23/04/07,04:25:49,10,08,1, 11.9,1,1, 2.817, 10376.297, 385.946, 52648.721 23/04/07,04:25:49,11,08,1, 11.9,1,1, 2.817, 10376.287, 385.948, 52648.729 23/04/07,04:25:49,12,08,1, 11.9,1,1, 2.817, 10376.306, 385.972, 52648.690 23/04/07,04:25:49,13,08,1, 11.9,1,1, 2.817, 10376.280, 385.980, 52648.664 23/04/07,04:25:49,14,08,1, 11.9,1,1, 2.817, 10376.315, 385.983, 52648.675 23/04/07,04:25:49,15,08,1, 11.9,1,1, 2.817, 10376.337, 385.999, 52648.699 23/04/07,04:25:49,16,08,1, 11.9,1,1, 2.817, 10376.345, 385.997, 52648.654 23/04/07,04:25:49,17,08,1, 11.9,1,1, 2.817, 10376.354, 386.024, 52648.683 23/04/07,04:25:49,18,08,1, 11.9,1,1, 2.817, 10376.354, 386.020, 52648.611 23/04/07,04:25:49,19,08,1, 11.9,1,1, 2.817, 10376.378, 386.028, 52648.631 23/04/07,04:25:50,00,09,1, 11.9,1,1, 2.818, 10376.372, 386.028, 52648.631 23/04/07,04:25:50,01,09,1, 11.9,1,1, 2.818, 10376.394, 386.026, 52648.613 23/04/07,04:25:50,02,09,1, 11.9,1,1, 2.818, 10376.425, 386.007, 52648.575 23/04/07,04:25:50,03,09,1, 11.9,1,1, 2.818, 10376.403, 386.026, 52648.568 23/04/07,04:25:50,04,09,1, 11.9,1,1, 2.818, 10376.441, 386.011, 52648.597 23/04/07,04:25:50,05,09,1, 11.9,1,1, 2.818, 10376.460, 386.044, 52648.615 23/04/07,04:25:50,06,09,1, 11.9,1,1, 2.818, 10376.465, 386.048, 52648.590 23/04/07,04:25:50,07,09,1, 11.9,1,1, 2.818, 10376.483, 386.061, 52648.571 23/04/07,04:25:50,08,09,1, 11.9,1,1, 2.818, 10376.481, 386.062, 52648.580 23/04/07,04:25:50,09,09,1, 11.9,1,1, 2.818, 10376.471, 386.066, 52648.600 23/04/07,04:25:50,10,09,1, 11.9,1,1, 2.818, 10376.517, 386.046, 52648.550 23/04/07,04:25:50,11,09,1, 11.9,1,1, 2.818, 10376.565, 386.077, 52648.583 23/04/07,04:25:50,12,09,1, 11.9,1,1, 2.818, 10376.548, 386.066, 52648.530 23/04/07,04:25:50,13,09,1, 11.9,1,1, 2.818, 10376.552, 386.066, 52648.544 23/04/07,04:25:50,14,09,1, 11.9,1,1, 2.818, 10376.568, 386.082, 52648.558 23/04/07,04:25:50,15,09,1, 11.9,1,1, 2.818, 10376.593, 386.097, 52648.523 23/04/07,04:25:50,16,09,1, 11.9,1,1, 2.818, 10376.591, 386.088, 52648.509 23/04/07,04:25:50,17,09,1, 11.9,1,1, 2.818, 10376.625, 386.118, 52648.513 23/04/07,04:25:50,18,09,1, 11.9,1,1, 2.818, 10376.628, 386.118, 52648.514 23/04/07,04:25:50,19,09,1, 11.9,1,1, 2.818, 10376.660, 386.139, 52648.512 23/04/07,04:25:51,00,10,1, 11.9,1,1, 2.820, 10376.656, 386.139, 52648.512 23/04/07,04:25:51,01,10,1, 11.9,1,1, 2.820, 10376.682, 386.126, 52648.494 23/04/07,04:25:51,02,10,1, 11.9,1,1, 2.820, 10376.688, 386.133, 52648.512 23/04/07,04:25:51,03,10,1, 11.9,1,1, 2.820, 10376.717, 386.152, 52648.450 23/04/07,04:25:51,04,10,1, 11.9,1,1, 2.820, 10376.730, 386.133, 52648.444 23/04/07,04:25:51,05,10,1, 11.9,1,1, 2.820, 10376.741, 386.162, 52648.471 23/04/07,04:25:51,06,10,1, 11.9,1,1, 2.820, 10376.760, 386.155, 52648.439 23/04/07,04:25:51,07,10,1, 11.9,1,1, 2.820, 10376.803, 386.192, 52648.450 23/04/07,04:25:51,08,10,1, 11.9,1,1, 2.820, 10376.812, 386.188, 52648.443 23/04/07,04:25:51,09,10,1, 11.9,1,1, 2.820, 10376.813, 386.192, 52648.470 23/04/07,04:25:51,10,10,1, 11.9,1,1, 2.820, 10376.820, 386.193, 52648.448 23/04/07,04:25:51,11,10,1, 11.9,1,1, 2.820, 10376.839, 386.163, 52648.415 23/04/07,04:25:51,12,10,1, 11.9,1,1, 2.820, 10376.863, 386.170, 52648.376 23/04/07,04:25:51,13,10,1, 11.9,1,1, 2.820, 10376.879, 386.164, 52648.433 23/04/07,04:25:51,14,10,1, 11.9,1,1, 2.820, 10376.907, 386.153, 52648.390 23/04/07,04:25:51,15,10,1, 11.9,1,1, 2.820, 10376.909, 386.177, 52648.426 23/04/07,04:25:51,16,10,1, 11.9,1,1, 2.820, 10376.943, 386.201, 52648.366 23/04/07,04:25:51,17,10,1, 11.9,1,1, 2.820, 10376.966, 386.192, 52648.382 23/04/07,04:25:51,18,10,1, 11.9,1,1, 2.820, 10376.976, 386.196, 52648.386 23/04/07,04:25:51,19,10,1, 11.9,1,1, 2.820, 10377.004, 386.218, 52648.359 23/04/07,04:25:52,00,10,1, 11.9,1,1, 2.821, 10376.998, 386.218, 52648.359 23/04/07,04:25:52,01,10,1, 11.9,1,1, 2.821, 10377.020, 386.186, 52648.330 23/04/07,04:25:52,02,10,1, 11.9,1,1, 2.821, 10377.045, 386.208, 52648.304 23/04/07,04:25:52,03,10,1, 11.9,1,1, 2.821, 10377.050, 386.170, 52648.283 23/04/07,04:25:52,04,10,1, 11.9,1,1, 2.821, 10377.091, 386.183, 52648.315 23/04/07,04:25:52,05,10,1, 11.9,1,1, 2.821, 10377.111, 386.173, 52648.272 23/04/07,04:25:52,06,10,1, 11.9,1,1, 2.821, 10377.112, 386.184, 52648.276 23/04/07,04:25:52,07,10,1, 11.9,1,1, 2.821, 10377.116, 386.196, 52648.308 23/04/07,04:25:52,08,10,1, 11.9,1,1, 2.821, 10377.149, 386.214, 52648.296 23/04/07,04:25:52,09,10,1, 11.9,1,1, 2.821, 10377.164, 386.188, 52648.262 23/04/07,04:25:52,10,10,1, 11.9,1,1, 2.821, 10377.206, 386.183, 52648.267 23/04/07,04:25:52,11,10,1, 11.9,1,1, 2.821, 10377.199, 386.172, 52648.247 23/04/07,04:25:52,12,10,1, 11.9,1,1, 2.821, 10377.213, 386.161, 52648.241 23/04/07,04:25:52,13,10,1, 11.9,1,1, 2.821, 10377.212, 386.152, 52648.192 23/04/07,04:25:52,14,10,1, 11.9,1,1, 2.821, 10377.248, 386.148, 52648.207 23/04/07,04:25:52,15,10,1, 11.9,1,1, 2.821, 10377.258, 386.148, 52648.187 23/04/07,04:25:52,16,10,1, 11.9,1,1, 2.821, 10377.265, 386.163, 52648.201 23/04/07,04:25:52,17,10,1, 11.9,1,1, 2.821, 10377.275, 386.144, 52648.166 23/04/07,04:25:52,18,10,1, 11.9,1,1, 2.821, 10377.297, 386.189, 52648.180 23/04/07,04:25:52,19,10,1, 11.9,1,1, 2.821, 10377.334, 386.175, 52648.179 23/04/07,04:25:53,00,10,1, 11.9,1,1, 2.818, 10377.332, 386.175, 52648.179 23/04/07,04:25:53,01,10,1, 11.9,1,1, 2.818, 10377.368, 386.153, 52648.111 23/04/07,04:25:53,02,10,1, 11.9,1,1, 2.818, 10377.365, 386.175, 52648.117 23/04/07,04:25:53,03,10,1, 11.9,1,1, 2.818, 10377.385, 386.121, 52648.090 23/04/07,04:25:53,04,10,1, 11.9,1,1, 2.818, 10377.411, 386.118, 52648.109 23/04/07,04:25:53,05,10,1, 11.9,1,1, 2.818, 10377.428, 386.116, 52648.101 23/04/07,04:25:53,06,10,1, 11.9,1,1, 2.818, 10377.442, 386.135, 52648.099 23/04/07,04:25:53,07,10,1, 11.9,1,1, 2.818, 10377.468, 386.139, 52648.079 23/04/07,04:25:53,08,10,1, 11.9,1,1, 2.818, 10377.487, 386.143, 52648.081 23/04/07,04:25:53,09,10,1, 11.9,1,1, 2.818, 10377.503, 386.125, 52648.068 23/04/07,04:25:53,10,10,1, 11.9,1,1, 2.818, 10377.502, 386.131, 52648.051 23/04/07,04:25:53,11,10,1, 11.9,1,1, 2.818, 10377.527, 386.139, 52648.049 23/04/07,04:25:53,12,10,1, 11.9,1,1, 2.818, 10377.557, 386.128, 52648.021 23/04/07,04:25:53,13,10,1, 11.9,1,1, 2.818, 10377.561, 386.111, 52647.983 23/04/07,04:25:53,14,10,1, 11.9,1,1, 2.818, 10377.578, 386.106, 52647.999 23/04/07,04:25:53,15,10,1, 11.9,1,1, 2.818, 10377.598, 386.119, 52648.002 23/04/07,04:25:53,16,10,1, 11.9,1,1, 2.818, 10377.607, 386.111, 52647.962 23/04/07,04:25:53,17,10,1, 11.9,1,1, 2.818, 10377.615, 386.137, 52647.971 23/04/07,04:25:53,18,10,1, 11.9,1,1, 2.818, 10377.644, 386.136, 52647.970 23/04/07,04:25:53,19,10,1, 11.9,1,1, 2.818, 10377.640, 386.172, 52647.994 23/04/07,04:25:54,00,10,1, 11.8,1,1, 2.821, 10377.632, 386.172, 52647.994 23/04/07,04:25:54,01,10,1, 11.8,1,1, 2.821, 10377.695, 386.174, 52647.953 23/04/07,04:25:54,02,10,1, 11.8,1,1, 2.821, 10377.700, 386.155, 52647.904 23/04/07,04:25:54,03,10,1, 11.8,1,1, 2.821, 10377.727, 386.182, 52647.936 23/04/07,04:25:54,04,10,1, 11.8,1,1, 2.821, 10377.752, 386.143, 52647.902 23/04/07,04:25:54,05,10,1, 11.8,1,1, 2.821, 10377.749, 386.168, 52647.924 23/04/07,04:25:54,06,10,1, 11.8,1,1, 2.821, 10377.779, 386.161, 52647.880 23/04/07,04:25:54,07,10,1, 11.8,1,1, 2.821, 10377.792, 386.163, 52647.899 23/04/07,04:25:54,08,10,1, 11.8,1,1, 2.821, 10377.778, 386.157, 52647.868 23/04/07,04:25:54,09,10,1, 11.8,1,1, 2.821, 10377.842, 386.182, 52647.878 23/04/07,04:25:54,10,10,1, 11.8,1,1, 2.821, 10377.847, 386.158, 52647.876 23/04/07,04:25:54,11,10,1, 11.8,1,1, 2.821, 10377.857, 386.191, 52647.884 23/04/07,04:25:54,12,10,1, 11.8,1,1, 2.821, 10377.850, 386.175, 52647.845 23/04/07,04:25:54,13,10,1, 11.8,1,1, 2.821, 10377.891, 386.169, 52647.888 23/04/07,04:25:54,14,10,1, 11.8,1,1, 2.821, 10377.914, 386.188, 52647.833 23/04/07,04:25:54,15,10,1, 11.8,1,1, 2.821, 10377.911, 386.163, 52647.843 23/04/07,04:25:54,16,10,1, 11.8,1,1, 2.821, 10377.938, 386.170, 52647.798 23/04/07,04:25:54,17,10,1, 11.8,1,1, 2.821, 10377.969, 386.158, 52647.828 23/04/07,04:25:54,18,10,1, 11.8,1,1, 2.821, 10377.963, 386.171, 52647.785 23/04/07,04:25:54,19,10,1, 11.8,1,1, 2.821, 10378.008, 386.150, 52647.787 23/04/07,04:25:55,00,10,1, 11.9,1,1, 2.819, 10378.000, 386.150, 52647.787 23/04/07,04:25:55,01,10,1, 11.9,1,1, 2.819, 10378.017, 386.182, 52647.812 23/04/07,04:25:55,02,10,1, 11.9,1,1, 2.819, 10378.055, 386.211, 52647.786 23/04/07,04:25:55,03,10,1, 11.9,1,1, 2.819, 10378.060, 386.183, 52647.791 23/04/07,04:25:55,04,10,1, 11.9,1,1, 2.819, 10378.066, 386.201, 52647.743 23/04/07,04:25:55,05,10,1, 11.9,1,1, 2.819, 10378.096, 386.180, 52647.745 23/04/07,04:25:55,06,10,1, 11.9,1,1, 2.819, 10378.104, 386.184, 52647.735 23/04/07,04:25:55,07,10,1, 11.9,1,1, 2.819, 10378.135, 386.191, 52647.708 23/04/07,04:25:55,08,10,1, 11.9,1,1, 2.819, 10378.154, 386.182, 52647.688 23/04/07,04:25:55,09,10,1, 11.9,1,1, 2.819, 10378.175, 386.212, 52647.673 23/04/07,04:25:55,10,10,1, 11.9,1,1, 2.819, 10378.186, 386.189, 52647.684 23/04/07,04:25:55,11,10,1, 11.9,1,1, 2.819, 10378.208, 386.205, 52647.727 23/04/07,04:25:55,12,10,1, 11.9,1,1, 2.819, 10378.243, 386.228, 52647.683 23/04/07,04:25:55,13,10,1, 11.9,1,1, 2.819, 10378.260, 386.212, 52647.672 23/04/07,04:25:55,14,10,1, 11.9,1,1, 2.819, 10378.286, 386.230, 52647.666 23/04/07,04:25:55,15,10,1, 11.9,1,1, 2.819, 10378.280, 386.211, 52647.626 23/04/07,04:25:55,16,10,1, 11.9,1,1, 2.819, 10378.292, 386.223, 52647.639 23/04/07,04:25:55,17,10,1, 11.9,1,1, 2.819, 10378.324, 386.183, 52647.608 23/04/07,04:25:55,18,10,1, 11.9,1,1, 2.819, 10378.332, 386.218, 52647.604 23/04/07,04:25:55,19,10,1, 11.9,1,1, 2.819, 10378.362, 386.182, 52647.601 23/04/07,04:25:56,00,09,1, 11.8,1,1, 2.819, 10378.358, 386.182, 52647.601 23/04/07,04:25:56,01,09,1, 11.8,1,1, 2.819, 10378.411, 386.217, 52647.580 23/04/07,04:25:56,02,09,1, 11.8,1,1, 2.819, 10378.437, 386.241, 52647.572 23/04/07,04:25:56,03,09,1, 11.8,1,1, 2.819, 10378.441, 386.221, 52647.589 23/04/07,04:25:56,04,09,1, 11.8,1,1, 2.819, 10378.473, 386.247, 52647.565 23/04/07,04:25:56,05,09,1, 11.8,1,1, 2.819, 10378.500, 386.198, 52647.549 23/04/07,04:25:56,06,09,1, 11.8,1,1, 2.819, 10378.543, 386.227, 52647.554 23/04/07,04:25:56,07,09,1, 11.8,1,1, 2.819, 10378.551, 386.249, 52647.534 23/04/07,04:25:56,08,09,1, 11.8,1,1, 2.819, 10378.577, 386.223, 52647.531 23/04/07,04:25:56,09,09,1, 11.8,1,1, 2.819, 10378.593, 386.194, 52647.524 23/04/07,04:25:56,10,09,1, 11.8,1,1, 2.819, 10378.622, 386.246, 52647.541 23/04/07,04:25:56,11,09,1, 11.8,1,1, 2.819, 10378.614, 386.245, 52647.513 23/04/07,04:25:56,12,09,1, 11.8,1,1, 2.819, 10378.691, 386.241, 52647.492 23/04/07,04:25:56,13,09,1, 11.8,1,1, 2.819, 10378.738, 386.224, 52647.411 23/04/07,04:25:56,14,09,1, 11.8,1,1, 2.819, 10378.735, 386.237, 52647.374 23/04/07,04:25:56,15,09,1, 11.8,1,1, 2.819, 10378.742, 386.238, 52647.526 23/04/07,04:25:56,16,09,1, 11.8,1,1, 2.819, 10378.767, 386.230, 52647.451 23/04/07,04:25:56,17,09,1, 11.8,1,1, 2.819, 10378.803, 386.235, 52647.462 23/04/07,04:25:56,18,09,1, 11.8,1,1, 2.819, 10378.822, 386.247, 52647.475 23/04/07,04:25:56,19,09,1, 11.8,1,1, 2.819, 10378.832, 386.241, 52647.456 23/04/07,04:25:57,00,08,1, 11.9,1,1, 2.820, 10378.826, 386.241, 52647.456 23/04/07,04:25:57,01,08,1, 11.9,1,1, 2.820, 10378.907, 386.260, 52647.428 23/04/07,04:25:57,02,08,1, 11.9,1,1, 2.820, 10378.916, 386.254, 52647.473 23/04/07,04:25:57,03,08,1, 11.9,1,1, 2.820, 10378.931, 386.255, 52647.408 23/04/07,04:25:57,04,08,1, 11.9,1,1, 2.820, 10378.946, 386.262, 52647.422 23/04/07,04:25:57,05,08,1, 11.9,1,1, 2.820, 10379.004, 386.251, 52647.402 23/04/07,04:25:57,06,08,1, 11.9,1,1, 2.820, 10378.994, 386.274, 52647.619 23/04/07,04:25:57,07,08,1, 11.9,1,1, 2.820, 10379.025, 386.261, 52647.444 23/04/07,04:25:57,08,08,1, 11.9,1,1, 2.820, 10379.080, 386.268, 52647.391 23/04/07,04:25:57,09,08,1, 11.9,1,1, 2.820, 10379.088, 386.263, 52647.371 23/04/07,04:25:57,10,08,1, 11.9,1,1, 2.820, 10379.085, 386.277, 52647.347 23/04/07,04:25:57,11,08,1, 11.9,1,1, 2.820, 10379.148, 386.276, 52647.346 23/04/07,04:25:57,12,08,1, 11.9,1,1, 2.820, 10379.167, 386.277, 52647.335 23/04/07,04:25:57,13,08,1, 11.9,1,1, 2.820, 10379.222, 386.266, 52647.328 23/04/07,04:25:57,14,08,1, 11.9,1,1, 2.820, 10379.259, 386.253, 52647.306 23/04/07,04:25:57,15,08,1, 11.9,1,1, 2.820, 10379.281, 386.269, 52647.265 23/04/07,04:25:57,16,08,1, 11.9,1,1, 2.820, 10379.303, 386.252, 52647.248 23/04/07,04:25:57,17,08,1, 11.9,1,1, 2.820, 10379.341, 386.262, 52647.220 23/04/07,04:25:57,18,08,1, 11.9,1,1, 2.820, 10379.356, 386.260, 52647.226 23/04/07,04:25:57,19,08,1, 11.9,1,1, 2.820, 10379.386, 386.269, 52647.225 23/04/07,04:25:58,00,08,1, 11.8,1,1, 2.819, 10379.385, 386.269, 52647.225 23/04/07,04:25:58,01,08,1, 11.8,1,1, 2.819, 10379.447, 386.274, 52647.194 23/04/07,04:25:58,02,08,1, 11.8,1,1, 2.819, 10379.473, 386.274, 52647.192 23/04/07,04:25:58,03,08,1, 11.8,1,1, 2.819, 10379.505, 386.269, 52647.168 23/04/07,04:25:58,04,08,1, 11.8,1,1, 2.819, 10379.546, 386.283, 52647.217 23/04/07,04:25:58,05,08,1, 11.8,1,1, 2.819, 10379.562, 386.269, 52647.192 23/04/07,04:25:58,06,08,1, 11.8,1,1, 2.819, 10379.590, 386.269, 52647.113 23/04/07,04:25:58,07,08,1, 11.8,1,1, 2.819, 10379.605, 386.268, 52647.126 23/04/07,04:25:58,08,08,1, 11.8,1,1, 2.819, 10379.637, 386.266, 52647.151 23/04/07,04:25:58,09,08,1, 11.8,1,1, 2.819, 10379.686, 386.284, 52647.119 23/04/07,04:25:58,10,08,1, 11.8,1,1, 2.819, 10379.697, 386.274, 52647.111 23/04/07,04:25:58,11,08,1, 11.8,1,1, 2.819, 10379.715, 386.272, 52647.079 23/04/07,04:25:58,12,08,1, 11.8,1,1, 2.819, 10379.753, 386.259, 52647.072 23/04/07,04:25:58,13,08,1, 11.8,1,1, 2.819, 10379.787, 386.253, 52647.094 23/04/07,04:25:58,14,08,1, 11.8,1,1, 2.819, 10379.826, 386.244, 52647.079 23/04/07,04:25:58,15,08,1, 11.8,1,1, 2.819, 10379.854, 386.273, 52647.061 23/04/07,04:25:58,16,08,1, 11.8,1,1, 2.819, 10379.863, 386.245, 52647.044 23/04/07,04:25:58,17,08,1, 11.8,1,1, 2.819, 10379.902, 386.255, 52647.022 23/04/07,04:25:58,18,08,1, 11.8,1,1, 2.819, 10379.926, 386.242, 52647.041 23/04/07,04:25:58,19,08,1, 11.8,1,1, 2.819, 10379.968, 386.230, 52646.995 23/04/07,04:25:59,00,09,1, 12.0,1,1, 2.820, 10379.961, 386.230, 52646.995 23/04/07,04:25:59,01,09,1, 12.0,1,1, 2.820, 10380.018, 386.238, 52646.981 23/04/07,04:25:59,02,09,1, 12.0,1,1, 2.820, 10380.066, 386.266, 52646.993 23/04/07,04:25:59,03,09,1, 12.0,1,1, 2.820, 10380.089, 386.236, 52646.983 23/04/07,04:25:59,04,09,1, 12.0,1,1, 2.820, 10380.118, 386.237, 52646.962 23/04/07,04:25:59,05,09,1, 12.0,1,1, 2.820, 10380.163, 386.223, 52646.937 23/04/07,04:25:59,06,09,1, 12.0,1,1, 2.820, 10380.179, 386.237, 52646.909 23/04/07,04:25:59,07,09,1, 12.0,1,1, 2.820, 10380.205, 386.224, 52646.887 23/04/07,04:25:59,08,09,1, 12.0,1,1, 2.820, 10380.217, 386.222, 52646.871 23/04/07,04:25:59,09,09,1, 12.0,1,1, 2.820, 10380.255, 386.221, 52646.868 23/04/07,04:25:59,10,09,1, 12.0,1,1, 2.820, 10380.307, 386.248, 52646.820 23/04/07,04:25:59,11,09,1, 12.0,1,1, 2.820, 10380.313, 386.232, 52646.831 23/04/07,04:25:59,12,09,1, 12.0,1,1, 2.820, 10380.365, 386.231, 52646.834 23/04/07,04:25:59,13,09,1, 12.0,1,1, 2.820, 10380.382, 386.214, 52646.812 23/04/07,04:25:59,14,09,1, 12.0,1,1, 2.820, 10380.399, 386.205, 52646.797 23/04/07,04:25:59,15,09,1, 12.0,1,1, 2.820, 10380.421, 386.206, 52646.764 23/04/07,04:25:59,16,09,1, 12.0,1,1, 2.820, 10380.476, 386.187, 52646.731 23/04/07,04:25:59,17,09,1, 12.0,1,1, 2.820, 10380.494, 386.196, 52646.758 23/04/07,04:25:59,18,09,1, 12.0,1,1, 2.820, 10380.521, 386.185, 52646.707 23/04/07,04:25:59,19,09,1, 12.0,1,1, 2.820, 10380.556, 386.166, 52646.731 23/04/07,04:26:00,00,08,1, 11.9,1,1, 2.819, 10380.553, 386.166, 52646.731 23/04/07,04:26:00,01,08,1, 11.9,1,1, 2.819, 10380.600, 386.159, 52646.684 23/04/07,04:26:00,02,08,1, 11.9,1,1, 2.819, 10380.609, 386.179, 52646.639 23/04/07,04:26:00,03,08,1, 11.9,1,1, 2.819, 10380.661, 386.167, 52646.648 23/04/07,04:26:00,04,08,1, 11.9,1,1, 2.819, 10380.694, 386.140, 52646.638 23/04/07,04:26:00,05,08,1, 11.9,1,1, 2.819, 10380.700, 386.127, 52646.598 23/04/07,04:26:00,06,08,1, 11.9,1,1, 2.819, 10380.751, 386.158, 52646.600 23/04/07,04:26:00,07,08,1, 11.9,1,1, 2.819, 10380.781, 386.122, 52646.557 23/04/07,04:26:00,08,08,1, 11.9,1,1, 2.819, 10380.814, 386.133, 52646.576 23/04/07,04:26:00,09,08,1, 11.9,1,1, 2.819, 10380.822, 386.112, 52646.534 23/04/07,04:26:00,10,08,1, 11.9,1,1, 2.819, 10380.857, 386.114, 52646.518 23/04/07,04:26:00,11,08,1, 11.9,1,1, 2.819, 10380.885, 386.114, 52646.482 23/04/07,04:26:00,12,08,1, 11.9,1,1, 2.819, 10380.928, 386.138, 52646.524 23/04/07,04:26:00,13,08,1, 11.9,1,1, 2.819, 10380.949, 386.112, 52646.484 23/04/07,04:26:00,14,08,1, 11.9,1,1, 2.819, 10380.967, 386.122, 52646.490 23/04/07,04:26:00,15,08,1, 11.9,1,1, 2.819, 10380.995, 386.086, 52646.465 23/04/07,04:26:00,16,08,1, 11.9,1,1, 2.819, 10381.018, 386.091, 52646.481 23/04/07,04:26:00,17,08,1, 11.9,1,1, 2.819, 10381.053, 386.049, 52646.454 23/04/07,04:26:00,18,08,1, 11.9,1,1, 2.819, 10381.095, 386.057, 52646.456 23/04/07,04:26:00,19,08,1, 11.9,1,1, 2.819, 10381.121, 386.052, 52646.389 23/04/07,04:26:01,00,09,1, 11.9,1,1, 2.820, 10381.120, 386.052, 52646.389 23/04/07,04:26:01,01,09,1, 11.9,1,1, 2.820, 10381.126, 386.034, 52646.362 23/04/07,04:26:01,02,09,1, 11.9,1,1, 2.820, 10381.186, 386.093, 52646.392 23/04/07,04:26:01,03,09,1, 11.9,1,1, 2.820, 10381.214, 386.050, 52646.345 23/04/07,04:26:01,04,09,1, 11.9,1,1, 2.820, 10381.242, 386.071, 52646.338 23/04/07,04:26:01,05,09,1, 11.9,1,1, 2.820, 10381.239, 386.033, 52646.304 23/04/07,04:26:01,06,09,1, 11.9,1,1, 2.820, 10381.274, 386.033, 52646.269 23/04/07,04:26:01,07,09,1, 11.9,1,1, 2.820, 10381.273, 385.996, 52646.263 23/04/07,04:26:01,08,09,1, 11.9,1,1, 2.820, 10381.353, 385.959, 52646.004 23/04/07,04:26:01,09,09,1, 11.9,1,1, 2.820, 10381.331, 385.973, 52646.153 23/04/07,04:26:01,10,09,1, 11.9,1,1, 2.820, 10381.338, 385.962, 52646.203 23/04/07,04:26:01,11,09,1, 11.9,1,1, 2.820, 10381.406, 385.950, 52646.226 23/04/07,04:26:01,12,09,1, 11.9,1,1, 2.820, 10381.413, 385.959, 52646.207 23/04/07,04:26:01,13,09,1, 11.9,1,1, 2.820, 10381.448, 385.933, 52646.209 23/04/07,04:26:01,14,09,1, 11.9,1,1, 2.820, 10381.490, 385.950, 52646.209 23/04/07,04:26:01,15,09,1, 11.9,1,1, 2.820, 10381.501, 385.929, 52646.189 23/04/07,04:26:01,16,09,1, 11.9,1,1, 2.820, 10381.530, 385.928, 52646.189 23/04/07,04:26:01,17,09,1, 11.9,1,1, 2.820, 10381.562, 385.933, 52646.190 23/04/07,04:26:01,18,09,1, 11.9,1,1, 2.820, 10381.567, 385.883, 52646.128 23/04/07,04:26:01,19,09,1, 11.9,1,1, 2.820, 10381.584, 385.901, 52646.162 23/04/07,04:26:02,00,09,1, 11.9,1,1, 2.821, 10381.579, 385.901, 52646.162 23/04/07,04:26:02,01,09,1, 11.9,1,1, 2.821, 10381.652, 385.858, 52646.131 23/04/07,04:26:02,02,09,1, 11.9,1,1, 2.821, 10381.666, 385.841, 52646.095 23/04/07,04:26:02,03,09,1, 11.9,1,1, 2.821, 10381.696, 385.838, 52646.086 23/04/07,04:26:02,04,09,1, 11.9,1,1, 2.821, 10381.704, 385.828, 52646.096 23/04/07,04:26:02,05,09,1, 11.9,1,1, 2.821, 10381.733, 385.839, 52646.110 23/04/07,04:26:02,06,09,1, 11.9,1,1, 2.821, 10381.753, 385.812, 52646.051 23/04/07,04:26:02,07,09,1, 11.9,1,1, 2.821, 10381.778, 385.804, 52646.054 23/04/07,04:26:02,08,09,1, 11.9,1,1, 2.821, 10381.786, 385.800, 52645.984 23/04/07,04:26:02,09,09,1, 11.9,1,1, 2.821, 10381.818, 385.789, 52645.998 23/04/07,04:26:02,10,09,1, 11.9,1,1, 2.821, 10381.833, 385.788, 52645.988 23/04/07,04:26:02,11,09,1, 11.9,1,1, 2.821, 10381.860, 385.779, 52645.979 23/04/07,04:26:02,12,09,1, 11.9,1,1, 2.821, 10381.881, 385.760, 52645.937 23/04/07,04:26:02,13,09,1, 11.9,1,1, 2.821, 10381.943, 385.777, 52645.948 23/04/07,04:26:02,14,09,1, 11.9,1,1, 2.821, 10381.966, 385.742, 52645.947 23/04/07,04:26:02,15,09,1, 11.9,1,1, 2.821, 10381.980, 385.774, 52645.937 23/04/07,04:26:02,16,09,1, 11.9,1,1, 2.821, 10382.003, 385.773, 52645.922 23/04/07,04:26:02,17,09,1, 11.9,1,1, 2.821, 10382.011, 385.756, 52645.925 23/04/07,04:26:02,18,09,1, 11.9,1,1, 2.821, 10382.039, 385.744, 52645.896 23/04/07,04:26:02,19,09,1, 11.9,1,1, 2.821, 10382.078, 385.737, 52645.896 23/04/07,04:26:03,00,10,1, 11.9,1,1, 2.819, 10382.072, 385.737, 52645.896 23/04/07,04:26:03,01,10,1, 11.9,1,1, 2.819, 10382.111, 385.718, 52645.870 23/04/07,04:26:03,02,10,1, 11.9,1,1, 2.819, 10382.134, 385.705, 52645.846 23/04/07,04:26:03,03,10,1, 11.9,1,1, 2.819, 10382.177, 385.693, 52645.867 23/04/07,04:26:03,04,10,1, 11.9,1,1, 2.819, 10382.178, 385.709, 52645.821 23/04/07,04:26:03,05,10,1, 11.9,1,1, 2.819, 10382.205, 385.694, 52645.827 23/04/07,04:26:03,06,10,1, 11.9,1,1, 2.819, 10382.234, 385.716, 52645.843 23/04/07,04:26:03,07,10,1, 11.9,1,1, 2.819, 10382.258, 385.726, 52645.812 23/04/07,04:26:03,08,10,1, 11.9,1,1, 2.819, 10382.291, 385.706, 52645.805 23/04/07,04:26:03,09,10,1, 11.9,1,1, 2.819, 10382.322, 385.664, 52645.785 23/04/07,04:26:03,10,10,1, 11.9,1,1, 2.819, 10382.335, 385.679, 52645.765 23/04/07,04:26:03,11,10,1, 11.9,1,1, 2.819, 10382.348, 385.653, 52645.669 23/04/07,04:26:03,12,10,1, 11.9,1,1, 2.819, 10382.373, 385.688, 52645.783 23/04/07,04:26:03,13,10,1, 11.9,1,1, 2.819, 10382.386, 385.650, 52645.582 23/04/07,04:26:03,14,10,1, 11.9,1,1, 2.819, 10382.400, 385.682, 52645.779 23/04/07,04:26:03,15,10,1, 11.9,1,1, 2.819, 10382.420, 385.682, 52645.756 23/04/07,04:26:03,16,10,1, 11.9,1,1, 2.819, 10382.443, 385.697, 52645.729 23/04/07,04:26:03,17,10,1, 11.9,1,1, 2.819, 10382.495, 385.678, 52645.690 23/04/07,04:26:03,18,10,1, 11.9,1,1, 2.819, 10382.519, 385.711, 52645.677 23/04/07,04:26:03,19,10,1, 11.9,1,1, 2.819, 10382.530, 385.692, 52645.655 23/04/07,04:26:04,00,09,1, 11.9,1,1, 2.818, 10382.522, 385.692, 52645.655 23/04/07,04:26:04,01,09,1, 11.9,1,1, 2.818, 10382.571, 385.674, 52645.636 23/04/07,04:26:04,02,09,1, 11.9,1,1, 2.818, 10382.599, 385.674, 52645.659 23/04/07,04:26:04,03,09,1, 11.9,1,1, 2.818, 10382.619, 385.669, 52645.586 23/04/07,04:26:04,04,09,1, 11.9,1,1, 2.818, 10382.654, 385.720, 52645.609 23/04/07,04:26:04,05,09,1, 11.9,1,1, 2.818, 10382.691, 385.690, 52645.610 23/04/07,04:26:04,06,09,1, 11.9,1,1, 2.818, 10382.706, 385.721, 52645.592 23/04/07,04:26:04,07,09,1, 11.9,1,1, 2.818, 10382.712, 385.713, 52645.562 23/04/07,04:26:04,08,09,1, 11.9,1,1, 2.818, 10382.749, 385.734, 52645.562 23/04/07,04:26:04,09,09,1, 11.9,1,1, 2.818, 10382.764, 385.703, 52645.566 23/04/07,04:26:04,10,09,1, 11.9,1,1, 2.818, 10382.794, 385.707, 52645.556 23/04/07,04:26:04,11,09,1, 11.9,1,1, 2.818, 10382.787, 385.690, 52645.532 23/04/07,04:26:04,12,09,1, 11.9,1,1, 2.818, 10382.810, 385.697, 52645.537 23/04/07,04:26:04,13,09,1, 11.9,1,1, 2.818, 10382.823, 385.695, 52645.478 23/04/07,04:26:04,14,09,1, 11.9,1,1, 2.818, 10382.869, 385.716, 52645.504 23/04/07,04:26:04,15,09,1, 11.9,1,1, 2.818, 10382.883, 385.711, 52645.505 23/04/07,04:26:04,16,09,1, 11.9,1,1, 2.818, 10382.935, 385.737, 52645.475 23/04/07,04:26:04,17,09,1, 11.9,1,1, 2.818, 10382.962, 385.723, 52645.489 23/04/07,04:26:04,18,09,1, 11.9,1,1, 2.818, 10382.968, 385.749, 52645.509 23/04/07,04:26:04,19,09,1, 11.9,1,1, 2.818, 10382.992, 385.748, 52645.489 23/04/07,04:26:05,00,09,1, 11.8,1,1, 2.819, 10382.990, 385.748, 52645.489 23/04/07,04:26:05,01,09,1, 11.8,1,1, 2.819, 10383.035, 385.738, 52645.467 23/04/07,04:26:05,02,09,1, 11.8,1,1, 2.819, 10383.070, 385.729, 52645.437 23/04/07,04:26:05,03,09,1, 11.8,1,1, 2.819, 10383.088, 385.747, 52645.450 23/04/07,04:26:05,04,09,1, 11.8,1,1, 2.819, 10383.093, 385.754, 52645.425 23/04/07,04:26:05,05,09,1, 11.8,1,1, 2.819, 10383.135, 385.767, 52645.439 23/04/07,04:26:05,06,09,1, 11.8,1,1, 2.819, 10383.174, 385.760, 52645.438 23/04/07,04:26:05,07,09,1, 11.8,1,1, 2.819, 10383.177, 385.786, 52645.437 23/04/07,04:26:05,08,09,1, 11.8,1,1, 2.819, 10383.220, 385.813, 52645.428 23/04/07,04:26:05,09,09,1, 11.8,1,1, 2.819, 10383.229, 385.799, 52645.455 23/04/07,04:26:05,10,09,1, 11.8,1,1, 2.819, 10383.203, 385.773, 52645.422 23/04/07,04:26:05,11,09,1, 11.8,1,1, 2.819, 10383.269, 385.820, 52645.449 23/04/07,04:26:05,12,09,1, 11.8,1,1, 2.819, 10383.296, 385.779, 52645.421 23/04/07,04:26:05,13,09,1, 11.8,1,1, 2.819, 10383.280, 385.815, 52645.429 23/04/07,04:26:05,14,09,1, 11.8,1,1, 2.819, 10383.301, 385.795, 52645.387 23/04/07,04:26:05,15,09,1, 11.8,1,1, 2.819, 10383.333, 385.842, 52645.387 23/04/07,04:26:05,16,09,1, 11.8,1,1, 2.819, 10383.365, 385.814, 52645.379 23/04/07,04:26:05,17,09,1, 11.8,1,1, 2.819, 10383.394, 385.857, 52645.397 23/04/07,04:26:05,18,09,1, 11.8,1,1, 2.819, 10383.403, 385.856, 52645.343 23/04/07,04:26:05,19,09,1, 11.8,1,1, 2.819, 10383.444, 385.892, 52645.390 23/04/07,04:26:06,00,09,1, 11.8,1,1, 2.820, 10383.440, 385.892, 52645.390 23/04/07,04:26:06,01,09,1, 11.8,1,1, 2.820, 10383.488, 385.885, 52645.353 23/04/07,04:26:06,02,09,1, 11.8,1,1, 2.820, 10383.469, 385.836, 52645.304 23/04/07,04:26:06,03,09,1, 11.8,1,1, 2.820, 10383.509, 385.895, 52645.319 23/04/07,04:26:06,04,09,1, 11.8,1,1, 2.820, 10383.515, 385.883, 52645.288 23/04/07,04:26:06,05,09,1, 11.8,1,1, 2.820, 10383.550, 385.890, 52645.277 23/04/07,04:26:06,06,09,1, 11.8,1,1, 2.820, 10383.566, 385.884, 52645.262 23/04/07,04:26:06,07,09,1, 11.8,1,1, 2.820, 10383.614, 385.906, 52645.293 23/04/07,04:26:06,08,09,1, 11.8,1,1, 2.820, 10383.605, 385.919, 52645.286 23/04/07,04:26:06,09,09,1, 11.8,1,1, 2.820, 10383.658, 385.936, 52645.267 23/04/07,04:26:06,10,09,1, 11.8,1,1, 2.820, 10383.617, 385.932, 52645.237 23/04/07,04:26:06,11,09,1, 11.8,1,1, 2.820, 10383.674, 385.958, 52645.251 23/04/07,04:26:06,12,09,1, 11.8,1,1, 2.820, 10383.676, 385.950, 52645.247 23/04/07,04:26:06,13,09,1, 11.8,1,1, 2.820, 10383.710, 385.931, 52645.225 23/04/07,04:26:06,14,09,1, 11.8,1,1, 2.820, 10383.725, 385.940, 52645.192 23/04/07,04:26:06,15,09,1, 11.8,1,1, 2.820, 10383.760, 385.938, 52645.198 23/04/07,04:26:06,16,09,1, 11.8,1,1, 2.820, 10383.766, 385.961, 52645.183 23/04/07,04:26:06,17,09,1, 11.8,1,1, 2.820, 10383.804, 385.983, 52645.197 23/04/07,04:26:06,18,09,1, 11.8,1,1, 2.820, 10383.788, 385.986, 52645.176 23/04/07,04:26:06,19,09,1, 11.8,1,1, 2.820, 10383.823, 385.995, 52645.173 23/04/07,04:26:07,00,09,1, 11.9,1,1, 2.818, 10383.816, 385.995, 52645.173 23/04/07,04:26:07,01,09,1, 11.9,1,1, 2.818, 10383.837, 386.009, 52645.160 23/04/07,04:26:07,02,09,1, 11.9,1,1, 2.818, 10383.856, 385.993, 52645.132 23/04/07,04:26:07,03,09,1, 11.9,1,1, 2.818, 10383.904, 386.021, 52645.130 23/04/07,04:26:07,04,09,1, 11.9,1,1, 2.818, 10383.894, 386.024, 52645.142 23/04/07,04:26:07,05,09,1, 11.9,1,1, 2.818, 10383.902, 386.014, 52645.112 23/04/07,04:26:07,06,09,1, 11.9,1,1, 2.818, 10383.947, 386.021, 52645.114 23/04/07,04:26:07,07,09,1, 11.9,1,1, 2.818, 10383.937, 386.037, 52645.114 23/04/07,04:26:07,08,09,1, 11.9,1,1, 2.818, 10383.968, 386.058, 52645.166 23/04/07,04:26:07,09,09,1, 11.9,1,1, 2.818, 10383.992, 386.057, 52645.126 23/04/07,04:26:07,10,09,1, 11.9,1,1, 2.818, 10383.996, 386.095, 52645.090 23/04/07,04:26:07,11,09,1, 11.9,1,1, 2.818, 10384.012, 386.074, 52645.117 23/04/07,04:26:07,12,09,1, 11.9,1,1, 2.818, 10384.011, 386.092, 52645.096 23/04/07,04:26:07,13,09,1, 11.9,1,1, 2.818, 10384.033, 386.060, 52645.062 23/04/07,04:26:07,14,09,1, 11.9,1,1, 2.818, 10384.064, 386.096, 52645.104 23/04/07,04:26:07,15,09,1, 11.9,1,1, 2.818, 10384.079, 386.114, 52645.027 23/04/07,04:26:07,16,09,1, 11.9,1,1, 2.818, 10384.096, 386.113, 52645.052 23/04/07,04:26:07,17,09,1, 11.9,1,1, 2.818, 10384.115, 386.110, 52645.028 23/04/07,04:26:07,18,09,1, 11.9,1,1, 2.818, 10384.169, 386.168, 52645.045 23/04/07,04:26:07,19,09,1, 11.9,1,1, 2.818, 10384.163, 386.161, 52645.009 23/04/07,04:26:08,00,09,1, 11.9,1,1, 2.817, 10384.158, 386.161, 52645.009 23/04/07,04:26:08,01,09,1, 11.9,1,1, 2.817, 10384.199, 386.137, 52644.989 23/04/07,04:26:08,02,09,1, 11.9,1,1, 2.817, 10384.205, 386.165, 52645.008 23/04/07,04:26:08,03,09,1, 11.9,1,1, 2.817, 10384.202, 386.141, 52645.004 23/04/07,04:26:08,04,09,1, 11.9,1,1, 2.817, 10384.223, 386.163, 52644.979 23/04/07,04:26:08,05,09,1, 11.9,1,1, 2.817, 10384.243, 386.152, 52644.988 23/04/07,04:26:08,06,09,1, 11.9,1,1, 2.817, 10384.288, 386.207, 52644.942 23/04/07,04:26:08,07,09,1, 11.9,1,1, 2.817, 10384.326, 386.175, 52644.963 23/04/07,04:26:08,08,09,1, 11.9,1,1, 2.817, 10384.297, 386.236, 52644.966 23/04/07,04:26:08,09,09,1, 11.9,1,1, 2.817, 10384.331, 386.178, 52644.934 23/04/07,04:26:08,10,09,1, 11.9,1,1, 2.817, 10384.360, 386.211, 52644.938 23/04/07,04:26:08,11,09,1, 11.9,1,1, 2.817, 10384.360, 386.241, 52644.920 23/04/07,04:26:08,12,09,1, 11.9,1,1, 2.817, 10384.399, 386.234, 52644.894 23/04/07,04:26:08,13,09,1, 11.9,1,1, 2.817, 10384.413, 386.238, 52644.893 23/04/07,04:26:08,14,09,1, 11.9,1,1, 2.817, 10384.417, 386.252, 52644.876 23/04/07,04:26:08,15,09,1, 11.9,1,1, 2.817, 10384.434, 386.245, 52644.867 23/04/07,04:26:08,16,09,1, 11.9,1,1, 2.817, 10384.454, 386.238, 52644.853 23/04/07,04:26:08,17,09,1, 11.9,1,1, 2.817, 10384.439, 386.249, 52644.880 23/04/07,04:26:08,18,09,1, 11.9,1,1, 2.817, 10384.467, 386.246, 52644.809 23/04/07,04:26:08,19,09,1, 11.9,1,1, 2.817, 10384.525, 386.269, 52644.809 23/04/07,04:26:09,00,08,1, 11.9,1,1, 2.820, 10384.525, 386.269, 52644.809 23/04/07,04:26:09,01,08,1, 11.9,1,1, 2.820, 10384.515, 386.304, 52644.874 23/04/07,04:26:09,02,08,1, 11.9,1,1, 2.820, 10384.549, 386.289, 52644.838 23/04/07,04:26:09,03,08,1, 11.9,1,1, 2.820, 10384.556, 386.318, 52644.866 23/04/07,04:26:09,04,08,1, 11.9,1,1, 2.820, 10384.579, 386.290, 52644.817 23/04/07,04:26:09,05,08,1, 11.9,1,1, 2.820, 10384.606, 386.314, 52644.837 23/04/07,04:26:09,06,08,1, 11.9,1,1, 2.820, 10384.612, 386.324, 52644.777 23/04/07,04:26:09,07,08,1, 11.9,1,1, 2.820, 10384.645, 386.317, 52644.804 23/04/07,04:26:09,08,08,1, 11.9,1,1, 2.820, 10384.651, 386.305, 52644.781 23/04/07,04:26:09,09,08,1, 11.9,1,1, 2.820, 10384.671, 386.351, 52644.791 23/04/07,04:26:09,10,08,1, 11.9,1,1, 2.820, 10384.678, 386.333, 52644.797 23/04/07,04:26:09,11,08,1, 11.9,1,1, 2.820, 10384.726, 386.364, 52644.797 23/04/07,04:26:09,12,08,1, 11.9,1,1, 2.820, 10384.732, 386.360, 52644.723 23/04/07,04:26:09,13,08,1, 11.9,1,1, 2.820, 10384.761, 386.369, 52644.763 23/04/07,04:26:09,14,08,1, 11.9,1,1, 2.820, 10384.767, 386.350, 52644.744 23/04/07,04:26:09,15,08,1, 11.9,1,1, 2.820, 10384.814, 386.383, 52644.751 23/04/07,04:26:09,16,08,1, 11.9,1,1, 2.820, 10384.800, 386.356, 52644.714 23/04/07,04:26:09,17,08,1, 11.9,1,1, 2.820, 10384.820, 386.374, 52644.730 23/04/07,04:26:09,18,08,1, 11.9,1,1, 2.820, 10384.849, 386.361, 52644.698 23/04/07,04:26:09,19,08,1, 11.9,1,1, 2.820, 10384.845, 386.386, 52644.681 23/04/07,04:26:10,00,08,1, 11.9,1,1, 2.819, 10384.842, 386.386, 52644.681 23/04/07,04:26:10,01,08,1, 11.9,1,1, 2.819, 10384.885, 386.403, 52644.670 23/04/07,04:26:10,02,08,1, 11.9,1,1, 2.819, 10384.910, 386.423, 52644.634 23/04/07,04:26:10,03,08,1, 11.9,1,1, 2.819, 10384.919, 386.438, 52644.681 23/04/07,04:26:10,04,08,1, 11.9,1,1, 2.819, 10384.935, 386.415, 52644.616 23/04/07,04:26:10,05,08,1, 11.9,1,1, 2.819, 10384.959, 386.434, 52644.622 23/04/07,04:26:10,06,08,1, 11.9,1,1, 2.819, 10384.960, 386.418, 52644.601 23/04/07,04:26:10,07,08,1, 11.9,1,1, 2.819, 10385.007, 386.417, 52644.622 23/04/07,04:26:10,08,08,1, 11.9,1,1, 2.819, 10384.991, 386.419, 52644.570 23/04/07,04:26:10,09,08,1, 11.9,1,1, 2.819, 10385.025, 386.435, 52644.566 23/04/07,04:26:10,10,08,1, 11.9,1,1, 2.819, 10385.053, 386.454, 52644.499 23/04/07,04:26:10,11,08,1, 11.9,1,1, 2.819, 10385.077, 386.475, 52644.558 23/04/07,04:26:10,12,08,1, 11.9,1,1, 2.819, 10385.081, 386.480, 52644.527 23/04/07,04:26:10,13,08,1, 11.9,1,1, 2.819, 10385.127, 386.475, 52644.559 23/04/07,04:26:10,14,08,1, 11.9,1,1, 2.819, 10385.105, 386.466, 52644.549 23/04/07,04:26:10,15,08,1, 11.9,1,1, 2.819, 10385.143, 386.462, 52644.515 23/04/07,04:26:10,16,08,1, 11.9,1,1, 2.819, 10385.163, 386.488, 52644.507 23/04/07,04:26:10,17,08,1, 11.9,1,1, 2.819, 10385.178, 386.459, 52644.516 23/04/07,04:26:10,18,08,1, 11.9,1,1, 2.819, 10385.204, 386.477, 52644.511 23/04/07,04:26:10,19,08,1, 11.9,1,1, 2.819, 10385.200, 386.490, 52644.491 23/04/07,04:26:11,00,08,1, 11.9,1,1, 2.815, 10385.193, 386.490, 52644.491 23/04/07,04:26:11,01,08,1, 11.9,1,1, 2.815, 10385.228, 386.531, 52644.483 23/04/07,04:26:11,02,08,1, 11.9,1,1, 2.815, 10385.275, 386.567, 52644.467 23/04/07,04:26:11,03,08,1, 11.9,1,1, 2.815, 10385.269, 386.547, 52644.514 23/04/07,04:26:11,04,08,1, 11.9,1,1, 2.815, 10385.290, 386.592, 52644.478 23/04/07,04:26:11,05,08,1, 11.9,1,1, 2.815, 10385.289, 386.549, 52644.457 23/04/07,04:26:11,06,08,1, 11.9,1,1, 2.815, 10385.313, 386.596, 52644.424 23/04/07,04:26:11,07,08,1, 11.9,1,1, 2.815, 10385.314, 386.585, 52644.396 23/04/07,04:26:11,08,08,1, 11.9,1,1, 2.815, 10385.348, 386.582, 52644.398 23/04/07,04:26:11,09,08,1, 11.9,1,1, 2.815, 10385.320, 386.584, 52644.384 23/04/07,04:26:11,10,08,1, 11.9,1,1, 2.815, 10385.383, 386.586, 52644.420 23/04/07,04:26:11,11,08,1, 11.9,1,1, 2.815, 10385.379, 386.602, 52644.403 23/04/07,04:26:11,12,08,1, 11.9,1,1, 2.815, 10385.410, 386.637, 52644.359 23/04/07,04:26:11,13,08,1, 11.9,1,1, 2.815, 10385.416, 386.642, 52644.356 23/04/07,04:26:11,14,08,1, 11.9,1,1, 2.815, 10385.435, 386.660, 52644.359 23/04/07,04:26:11,15,08,1, 11.9,1,1, 2.815, 10385.424, 386.664, 52644.348 23/04/07,04:26:11,16,08,1, 11.9,1,1, 2.815, 10385.451, 386.698, 52644.343 23/04/07,04:26:11,17,08,1, 11.9,1,1, 2.815, 10385.453, 386.686, 52644.323 23/04/07,04:26:11,18,08,1, 11.9,1,1, 2.815, 10385.501, 386.709, 52644.352 23/04/07,04:26:11,19,08,1, 11.9,1,1, 2.815, 10385.489, 386.714, 52644.343 23/04/07,04:26:12,00,08,1, 11.9,1,1, 2.819, 10385.485, 386.714, 52644.343 23/04/07,04:26:12,01,08,1, 11.9,1,1, 2.819, 10385.525, 386.733, 52644.301 23/04/07,04:26:12,02,08,1, 11.9,1,1, 2.819, 10385.546, 386.744, 52644.329 23/04/07,04:26:12,03,08,1, 11.9,1,1, 2.819, 10385.566, 386.770, 52644.338 23/04/07,04:26:12,04,08,1, 11.9,1,1, 2.819, 10385.578, 386.780, 52644.307 23/04/07,04:26:12,05,08,1, 11.9,1,1, 2.819, 10385.580, 386.819, 52644.300 23/04/07,04:26:12,06,08,1, 11.9,1,1, 2.819, 10385.610, 386.798, 52644.303 23/04/07,04:26:12,07,08,1, 11.9,1,1, 2.819, 10385.611, 386.818, 52644.241 23/04/07,04:26:12,08,08,1, 11.9,1,1, 2.819, 10385.623, 386.822, 52644.279 23/04/07,04:26:12,09,08,1, 11.9,1,1, 2.819, 10385.621, 386.833, 52644.254 23/04/07,04:26:12,10,08,1, 11.9,1,1, 2.819, 10385.644, 386.827, 52644.247 23/04/07,04:26:12,11,08,1, 11.9,1,1, 2.819, 10385.609, 386.852, 52644.259 23/04/07,04:26:12,12,08,1, 11.9,1,1, 2.819, 10385.681, 386.858, 52644.226 23/04/07,04:26:12,13,08,1, 11.9,1,1, 2.819, 10385.685, 386.898, 52644.253 23/04/07,04:26:12,14,08,1, 11.9,1,1, 2.819, 10385.679, 386.901, 52644.196 23/04/07,04:26:12,15,08,1, 11.9,1,1, 2.819, 10385.706, 386.913, 52644.197 23/04/07,04:26:12,16,08,1, 11.9,1,1, 2.819, 10385.722, 386.925, 52644.212 23/04/07,04:26:12,17,08,1, 11.9,1,1, 2.819, 10385.727, 386.957, 52644.191 23/04/07,04:26:12,18,08,1, 11.9,1,1, 2.819, 10385.739, 386.938, 52644.188 23/04/07,04:26:12,19,08,1, 11.9,1,1, 2.819, 10385.744, 386.981, 52644.164 23/04/07,04:26:13,00,09,1, 11.8,1,1, 2.818, 10385.743, 386.981, 52644.164 23/04/07,04:26:13,01,09,1, 11.8,1,1, 2.818, 10385.759, 387.009, 52644.146 23/04/07,04:26:13,02,09,1, 11.8,1,1, 2.818, 10385.767, 387.001, 52644.175 23/04/07,04:26:13,03,09,1, 11.8,1,1, 2.818, 10385.788, 387.011, 52644.198 23/04/07,04:26:13,04,09,1, 11.8,1,1, 2.818, 10385.804, 387.017, 52644.145 23/04/07,04:26:13,05,09,1, 11.8,1,1, 2.818, 10385.818, 387.046, 52644.144 23/04/07,04:26:13,06,09,1, 11.8,1,1, 2.818, 10385.803, 387.039, 52644.127 23/04/07,04:26:13,07,09,1, 11.8,1,1, 2.818, 10385.838, 387.085, 52644.119 23/04/07,04:26:13,08,09,1, 11.8,1,1, 2.818, 10385.844, 387.050, 52644.090 23/04/07,04:26:13,09,09,1, 11.8,1,1, 2.818, 10385.852, 387.058, 52644.112 23/04/07,04:26:13,10,09,1, 11.8,1,1, 2.818, 10385.864, 387.062, 52644.102 23/04/07,04:26:13,11,09,1, 11.8,1,1, 2.818, 10385.850, 387.086, 52644.114 23/04/07,04:26:13,12,09,1, 11.8,1,1, 2.818, 10385.875, 387.092, 52644.066 23/04/07,04:26:13,13,09,1, 11.8,1,1, 2.818, 10385.906, 387.105, 52644.113 23/04/07,04:26:13,14,09,1, 11.8,1,1, 2.818, 10385.902, 387.108, 52644.074 23/04/07,04:26:13,15,09,1, 11.8,1,1, 2.818, 10385.884, 387.119, 52644.052 23/04/07,04:26:13,16,09,1, 11.8,1,1, 2.818, 10385.924, 387.155, 52644.090 23/04/07,04:26:13,17,09,1, 11.8,1,1, 2.818, 10385.928, 387.163, 52644.061 23/04/07,04:26:13,18,09,1, 11.8,1,1, 2.818, 10385.934, 387.173, 52644.077 23/04/07,04:26:13,19,09,1, 11.8,1,1, 2.818, 10385.954, 387.190, 52644.036 23/04/07,04:26:14,00,08,1, 11.9,1,1, 2.820, 10385.952, 387.190, 52644.036 23/04/07,04:26:14,01,08,1, 11.9,1,1, 2.820, 10385.986, 387.192, 52644.046 23/04/07,04:26:14,02,08,1, 11.9,1,1, 2.820, 10385.982, 387.200, 52644.023 23/04/07,04:26:14,03,08,1, 11.9,1,1, 2.820, 10386.000, 387.202, 52644.032 23/04/07,04:26:14,04,08,1, 11.9,1,1, 2.820, 10385.976, 387.215, 52644.106 23/04/07,04:26:14,05,08,1, 11.9,1,1, 2.820, 10386.004, 387.227, 52644.039 23/04/07,04:26:14,06,08,1, 11.9,1,1, 2.820, 10385.994, 387.238, 52643.867 23/04/07,04:26:14,07,08,1, 11.9,1,1, 2.820, 10386.055, 387.269, 52644.017 23/04/07,04:26:14,08,08,1, 11.9,1,1, 2.820, 10386.077, 387.277, 52643.972 23/04/07,04:26:14,09,08,1, 11.9,1,1, 2.820, 10386.073, 387.247, 52643.964 23/04/07,04:26:14,10,08,1, 11.9,1,1, 2.820, 10386.101, 387.256, 52643.960 23/04/07,04:26:14,11,08,1, 11.9,1,1, 2.820, 10386.090, 387.290, 52643.943 23/04/07,04:26:14,12,08,1, 11.9,1,1, 2.820, 10386.116, 387.306, 52643.961 23/04/07,04:26:14,13,08,1, 11.9,1,1, 2.820, 10386.132, 387.303, 52643.889 23/04/07,04:26:14,14,08,1, 11.9,1,1, 2.820, 10386.136, 387.316, 52643.928 23/04/07,04:26:14,15,08,1, 11.9,1,1, 2.820, 10386.143, 387.335, 52643.921 23/04/07,04:26:14,16,08,1, 11.9,1,1, 2.820, 10386.141, 387.349, 52643.916 23/04/07,04:26:14,17,08,1, 11.9,1,1, 2.820, 10386.188, 387.342, 52643.946 23/04/07,04:26:14,18,08,1, 11.9,1,1, 2.820, 10386.178, 387.356, 52643.895 23/04/07,04:26:14,19,08,1, 11.9,1,1, 2.820, 10386.201, 387.335, 52643.866 23/04/07,04:26:15,00,09,1, 11.9,1,1, 2.819, 10386.194, 387.335, 52643.866 23/04/07,04:26:15,01,09,1, 11.9,1,1, 2.819, 10386.205, 387.331, 52643.838 23/04/07,04:26:15,02,09,1, 11.9,1,1, 2.819, 10386.266, 387.365, 52643.827 23/04/07,04:26:15,03,09,1, 11.9,1,1, 2.819, 10386.245, 387.356, 52643.831 23/04/07,04:26:15,04,09,1, 11.9,1,1, 2.819, 10386.288, 387.376, 52643.814 23/04/07,04:26:15,05,09,1, 11.9,1,1, 2.819, 10386.297, 387.379, 52643.800 23/04/07,04:26:15,06,09,1, 11.9,1,1, 2.819, 10386.326, 387.403, 52643.832 23/04/07,04:26:15,07,09,1, 11.9,1,1, 2.819, 10386.329, 387.379, 52643.798 23/04/07,04:26:15,08,09,1, 11.9,1,1, 2.819, 10386.354, 387.395, 52643.802 23/04/07,04:26:15,09,09,1, 11.9,1,1, 2.819, 10386.343, 387.393, 52643.788 23/04/07,04:26:15,10,09,1, 11.9,1,1, 2.819, 10386.369, 387.417, 52643.770 23/04/07,04:26:15,11,09,1, 11.9,1,1, 2.819, 10386.395, 387.417, 52643.758 23/04/07,04:26:15,12,09,1, 11.9,1,1, 2.819, 10386.411, 387.454, 52643.743 23/04/07,04:26:15,13,09,1, 11.9,1,1, 2.819, 10386.394, 387.450, 52643.664 23/04/07,04:26:15,14,09,1, 11.9,1,1, 2.819, 10386.431, 387.464, 52643.713 23/04/07,04:26:15,15,09,1, 11.9,1,1, 2.819, 10386.453, 387.472, 52643.691 23/04/07,04:26:15,16,09,1, 11.9,1,1, 2.819, 10386.459, 387.500, 52643.690 23/04/07,04:26:15,17,09,1, 11.9,1,1, 2.819, 10386.500, 387.508, 52643.695 23/04/07,04:26:15,18,09,1, 11.9,1,1, 2.819, 10386.513, 387.508, 52643.693 23/04/07,04:26:15,19,09,1, 11.9,1,1, 2.819, 10386.524, 387.511, 52643.664 23/04/07,04:26:16,00,09,1, 11.9,1,1, 2.818, 10386.519, 387.511, 52643.664 23/04/07,04:26:16,01,09,1, 11.9,1,1, 2.818, 10386.569, 387.513, 52643.637 23/04/07,04:26:16,02,09,1, 11.9,1,1, 2.818, 10386.591, 387.492, 52643.632 23/04/07,04:26:16,03,09,1, 11.9,1,1, 2.818, 10386.603, 387.532, 52643.620 23/04/07,04:26:16,04,09,1, 11.9,1,1, 2.818, 10386.617, 387.495, 52643.629 23/04/07,04:26:16,05,09,1, 11.9,1,1, 2.818, 10386.658, 387.529, 52643.598 23/04/07,04:26:16,06,09,1, 11.9,1,1, 2.818, 10386.676, 387.530, 52643.572 23/04/07,04:26:16,07,09,1, 11.9,1,1, 2.818, 10386.701, 387.541, 52643.526 23/04/07,04:26:16,08,09,1, 11.9,1,1, 2.818, 10386.690, 387.560, 52643.583 23/04/07,04:26:16,09,09,1, 11.9,1,1, 2.818, 10386.736, 387.565, 52643.544 23/04/07,04:26:16,10,09,1, 11.9,1,1, 2.818, 10386.731, 387.576, 52643.550 23/04/07,04:26:16,11,09,1, 11.9,1,1, 2.818, 10386.760, 387.565, 52643.538 23/04/07,04:26:16,12,09,1, 11.9,1,1, 2.818, 10386.777, 387.528, 52643.503 23/04/07,04:26:16,13,09,1, 11.9,1,1, 2.818, 10386.816, 387.572, 52643.478 23/04/07,04:26:16,14,09,1, 11.9,1,1, 2.818, 10386.813, 387.549, 52643.479 23/04/07,04:26:16,15,09,1, 11.9,1,1, 2.818, 10386.868, 387.575, 52643.505 23/04/07,04:26:16,16,09,1, 11.9,1,1, 2.818, 10386.886, 387.576, 52643.472 23/04/07,04:26:16,17,09,1, 11.9,1,1, 2.818, 10386.924, 387.614, 52643.606 23/04/07,04:26:16,18,09,1, 11.9,1,1, 2.818, 10386.996, 387.558, 52643.377 23/04/07,04:26:16,19,09,1, 11.9,1,1, 2.818, 10386.995, 387.577, 52643.323 23/04/07,04:26:17,00,09,1, 11.9,1,1, 2.820, 10386.987, 387.577, 52643.323 23/04/07,04:26:17,01,09,1, 11.9,1,1, 2.820, 10387.009, 387.616, 52643.453 23/04/07,04:26:17,02,09,1, 11.9,1,1, 2.820, 10387.029, 387.599, 52643.417 23/04/07,04:26:17,03,09,1, 11.9,1,1, 2.820, 10387.060, 387.604, 52643.396 23/04/07,04:26:17,04,09,1, 11.9,1,1, 2.820, 10387.081, 387.575, 52643.387 23/04/07,04:26:17,05,09,1, 11.9,1,1, 2.820, 10387.127, 387.583, 52643.402 23/04/07,04:26:17,06,09,1, 11.9,1,1, 2.820, 10387.142, 387.614, 52643.388 23/04/07,04:26:17,07,09,1, 11.9,1,1, 2.820, 10387.140, 387.612, 52643.380 23/04/07,04:26:17,08,09,1, 11.9,1,1, 2.820, 10387.177, 387.623, 52643.355 23/04/07,04:26:17,09,09,1, 11.9,1,1, 2.820, 10387.236, 387.608, 52643.354 23/04/07,04:26:17,10,09,1, 11.9,1,1, 2.820, 10387.250, 387.636, 52643.338 23/04/07,04:26:17,11,09,1, 11.9,1,1, 2.820, 10387.260, 387.612, 52643.346 23/04/07,04:26:17,12,09,1, 11.9,1,1, 2.820, 10387.284, 387.628, 52643.297 23/04/07,04:26:17,13,09,1, 11.9,1,1, 2.820, 10387.316, 387.598, 52643.283 23/04/07,04:26:17,14,09,1, 11.9,1,1, 2.820, 10387.325, 387.629, 52643.279 23/04/07,04:26:17,15,09,1, 11.9,1,1, 2.820, 10387.345, 387.598, 52643.280 23/04/07,04:26:17,16,09,1, 11.9,1,1, 2.820, 10387.383, 387.624, 52643.261 23/04/07,04:26:17,17,09,1, 11.9,1,1, 2.820, 10387.411, 387.615, 52643.249 23/04/07,04:26:17,18,09,1, 11.9,1,1, 2.820, 10387.434, 387.629, 52643.207 23/04/07,04:26:17,19,09,1, 11.9,1,1, 2.820, 10387.437, 387.613, 52643.212 23/04/07,04:26:18,00,09,1, 11.9,1,1, 2.816, 10387.437, 387.613, 52643.212 23/04/07,04:26:18,01,09,1, 11.9,1,1, 2.816, 10387.481, 387.623, 52643.172 23/04/07,04:26:18,02,09,1, 11.9,1,1, 2.816, 10387.545, 387.632, 52643.169 23/04/07,04:26:18,03,09,1, 11.9,1,1, 2.816, 10387.524, 387.605, 52643.150 23/04/07,04:26:18,04,09,1, 11.9,1,1, 2.816, 10387.554, 387.608, 52643.155 23/04/07,04:26:18,05,09,1, 11.9,1,1, 2.816, 10387.580, 387.588, 52643.106 23/04/07,04:26:18,06,09,1, 11.9,1,1, 2.816, 10387.608, 387.592, 52643.086 23/04/07,04:26:18,07,09,1, 11.9,1,1, 2.816, 10387.609, 387.571, 52643.053 23/04/07,04:26:18,08,09,1, 11.9,1,1, 2.816, 10387.613, 387.629, 52643.083 23/04/07,04:26:18,09,09,1, 11.9,1,1, 2.816, 10387.693, 387.620, 52643.055 23/04/07,04:26:18,10,09,1, 11.9,1,1, 2.816, 10387.699, 387.633, 52643.092 23/04/07,04:26:18,11,09,1, 11.9,1,1, 2.816, 10387.706, 387.651, 52643.068 23/04/07,04:26:18,12,09,1, 11.9,1,1, 2.816, 10387.762, 387.631, 52643.069 23/04/07,04:26:18,13,09,1, 11.9,1,1, 2.816, 10387.775, 387.609, 52643.031 23/04/07,04:26:18,14,09,1, 11.9,1,1, 2.816, 10387.778, 387.621, 52643.005 23/04/07,04:26:18,15,09,1, 11.9,1,1, 2.816, 10387.809, 387.615, 52643.011 23/04/07,04:26:18,16,09,1, 11.9,1,1, 2.816, 10387.826, 387.608, 52643.001 23/04/07,04:26:18,17,09,1, 11.9,1,1, 2.816, 10387.848, 387.589, 52642.977 23/04/07,04:26:18,18,09,1, 11.9,1,1, 2.816, 10387.887, 387.595, 52642.974 23/04/07,04:26:18,19,09,1, 11.9,1,1, 2.816, 10387.914, 387.606, 52642.930 23/04/07,04:26:19,00,10,1, 11.9,1,1, 2.818, 10387.913, 387.606, 52642.930 23/04/07,04:26:19,01,10,1, 11.9,1,1, 2.818, 10387.964, 387.627, 52642.924 23/04/07,04:26:19,02,10,1, 11.9,1,1, 2.818, 10387.963, 387.646, 52642.920 23/04/07,04:26:19,03,10,1, 11.9,1,1, 2.818, 10387.976, 387.626, 52642.933 23/04/07,04:26:19,04,10,1, 11.9,1,1, 2.818, 10388.022, 387.627, 52642.878 23/04/07,04:26:19,05,10,1, 11.9,1,1, 2.818, 10388.051, 387.608, 52642.887 23/04/07,04:26:19,06,10,1, 11.9,1,1, 2.818, 10388.049, 387.608, 52642.863 23/04/07,04:26:19,07,10,1, 11.9,1,1, 2.818, 10388.066, 387.605, 52642.851 23/04/07,04:26:19,08,10,1, 11.9,1,1, 2.818, 10388.086, 387.585, 52642.808 23/04/07,04:26:19,09,10,1, 11.9,1,1, 2.818, 10388.119, 387.616, 52642.827 23/04/07,04:26:19,10,10,1, 11.9,1,1, 2.818, 10388.129, 387.617, 52642.808 23/04/07,04:26:19,11,10,1, 11.9,1,1, 2.818, 10388.142, 387.638, 52642.834 23/04/07,04:26:19,12,10,1, 11.9,1,1, 2.818, 10388.171, 387.597, 52642.813 23/04/07,04:26:19,13,10,1, 11.9,1,1, 2.818, 10388.207, 387.644, 52642.819 23/04/07,04:26:19,14,10,1, 11.9,1,1, 2.818, 10388.219, 387.618, 52642.800 23/04/07,04:26:19,15,10,1, 11.9,1,1, 2.818, 10388.240, 387.616, 52642.789 23/04/07,04:26:19,16,10,1, 11.9,1,1, 2.818, 10388.279, 387.591, 52642.760 23/04/07,04:26:19,17,10,1, 11.9,1,1, 2.818, 10388.276, 387.597, 52642.742 23/04/07,04:26:19,18,10,1, 11.9,1,1, 2.818, 10388.278, 387.580, 52642.704 23/04/07,04:26:19,19,10,1, 11.9,1,1, 2.818, 10388.316, 387.600, 52642.694 23/04/07,04:26:20,00,08,1, 11.9,1,1, 2.819, 10388.314, 387.600, 52642.694 23/04/07,04:26:20,01,08,1, 11.9,1,1, 2.819, 10388.336, 387.617, 52642.718 23/04/07,04:26:20,02,08,1, 11.9,1,1, 2.819, 10388.343, 387.615, 52642.667 23/04/07,04:26:20,03,08,1, 11.9,1,1, 2.819, 10388.388, 387.619, 52642.626 23/04/07,04:26:20,04,08,1, 11.9,1,1, 2.819, 10388.379, 387.622, 52642.655 23/04/07,04:26:20,05,08,1, 11.9,1,1, 2.819, 10388.401, 387.627, 52642.617 23/04/07,04:26:20,06,08,1, 11.9,1,1, 2.819, 10388.418, 387.596, 52642.600 23/04/07,04:26:20,07,08,1, 11.9,1,1, 2.819, 10388.441, 387.597, 52642.597 23/04/07,04:26:20,08,08,1, 11.9,1,1, 2.819, 10388.439, 387.588, 52642.604 23/04/07,04:26:20,09,08,1, 11.9,1,1, 2.819, 10388.489, 387.615, 52642.575 23/04/07,04:26:20,10,08,1, 11.9,1,1, 2.819, 10388.460, 387.581, 52642.554 23/04/07,04:26:20,11,08,1, 11.9,1,1, 2.819, 10388.503, 387.578, 52642.538 23/04/07,04:26:20,12,08,1, 11.9,1,1, 2.819, 10388.487, 387.627, 52642.783 23/04/07,04:26:20,13,08,1, 11.9,1,1, 2.819, 10388.511, 387.611, 52642.583 23/04/07,04:26:20,14,08,1, 11.9,1,1, 2.819, 10388.535, 387.622, 52642.606 23/04/07,04:26:20,15,08,1, 11.9,1,1, 2.819, 10388.557, 387.607, 52642.582 23/04/07,04:26:20,16,08,1, 11.9,1,1, 2.819, 10388.562, 387.630, 52642.547 23/04/07,04:26:20,17,08,1, 11.9,1,1, 2.819, 10388.571, 387.594, 52642.511 23/04/07,04:26:20,18,08,1, 11.9,1,1, 2.819, 10388.610, 387.610, 52642.498 23/04/07,04:26:20,19,08,1, 11.9,1,1, 2.819, 10388.628, 387.599, 52642.471 23/04/07,04:26:21,00,09,1, 11.9,1,1, 2.819, 10388.622, 387.599, 52642.471 23/04/07,04:26:21,01,09,1, 11.9,1,1, 2.819, 10388.643, 387.560, 52642.475 23/04/07,04:26:21,02,09,1, 11.9,1,1, 2.819, 10388.684, 387.596, 52642.454 23/04/07,04:26:21,03,09,1, 11.9,1,1, 2.819, 10388.682, 387.590, 52642.476 23/04/07,04:26:21,04,09,1, 11.9,1,1, 2.819, 10388.700, 387.626, 52642.487 23/04/07,04:26:21,05,09,1, 11.9,1,1, 2.819, 10388.730, 387.594, 52642.426 23/04/07,04:26:21,06,09,1, 11.9,1,1, 2.819, 10388.722, 387.615, 52642.426 23/04/07,04:26:21,07,09,1, 11.9,1,1, 2.819, 10388.746, 387.585, 52642.378 23/04/07,04:26:21,08,09,1, 11.9,1,1, 2.819, 10388.781, 387.608, 52642.406 23/04/07,04:26:21,09,09,1, 11.9,1,1, 2.819, 10388.779, 387.579, 52642.348 23/04/07,04:26:21,10,09,1, 11.9,1,1, 2.819, 10388.806, 387.588, 52642.382 23/04/07,04:26:21,11,09,1, 11.9,1,1, 2.819, 10388.801, 387.549, 52642.402 23/04/07,04:26:21,12,09,1, 11.9,1,1, 2.819, 10388.840, 387.599, 52642.344 23/04/07,04:26:21,13,09,1, 11.9,1,1, 2.819, 10388.828, 387.569, 52642.385 23/04/07,04:26:21,14,09,1, 11.9,1,1, 2.819, 10388.870, 387.606, 52642.328 23/04/07,04:26:21,15,09,1, 11.9,1,1, 2.819, 10388.878, 387.596, 52642.328 23/04/07,04:26:21,16,09,1, 11.9,1,1, 2.819, 10388.900, 387.591, 52642.314 23/04/07,04:26:21,17,09,1, 11.9,1,1, 2.819, 10388.896, 387.549, 52642.314 23/04/07,04:26:21,18,09,1, 11.9,1,1, 2.819, 10388.934, 387.559, 52642.316 23/04/07,04:26:21,19,09,1, 11.9,1,1, 2.819, 10388.916, 387.565, 52642.257 23/04/07,04:26:22,00,08,1, 11.9,1,1, 2.818, 10388.914, 387.565, 52642.257 23/04/07,04:26:22,01,08,1, 11.9,1,1, 2.818, 10388.958, 387.568, 52642.222 23/04/07,04:26:22,02,08,1, 11.9,1,1, 2.818, 10388.972, 387.568, 52642.230 23/04/07,04:26:22,03,08,1, 11.9,1,1, 2.818, 10389.000, 387.566, 52642.242 23/04/07,04:26:22,04,08,1, 11.9,1,1, 2.818, 10389.015, 387.581, 52642.245 23/04/07,04:26:22,05,08,1, 11.9,1,1, 2.818, 10389.016, 387.548, 52642.242 23/04/07,04:26:22,06,08,1, 11.9,1,1, 2.818, 10389.055, 387.562, 52642.229 23/04/07,04:26:22,07,08,1, 11.9,1,1, 2.818, 10389.072, 387.538, 52642.180 23/04/07,04:26:22,08,08,1, 11.9,1,1, 2.818, 10389.061, 387.535, 52642.197 23/04/07,04:26:22,09,08,1, 11.9,1,1, 2.818, 10389.110, 387.513, 52642.158 23/04/07,04:26:22,10,08,1, 11.9,1,1, 2.818, 10389.117, 387.516, 52642.143 23/04/07,04:26:22,11,08,1, 11.9,1,1, 2.818, 10389.143, 387.512, 52642.149 23/04/07,04:26:22,12,08,1, 11.9,1,1, 2.818, 10389.153, 387.515, 52642.121 23/04/07,04:26:22,13,08,1, 11.9,1,1, 2.818, 10389.187, 387.499, 52642.149 23/04/07,04:26:22,14,08,1, 11.9,1,1, 2.818, 10389.179, 387.507, 52642.094 23/04/07,04:26:22,15,08,1, 11.9,1,1, 2.818, 10389.214, 387.508, 52642.103 23/04/07,04:26:22,16,08,1, 11.9,1,1, 2.818, 10389.228, 387.471, 52642.114 23/04/07,04:26:22,17,08,1, 11.9,1,1, 2.818, 10389.236, 387.495, 52642.065 23/04/07,04:26:22,18,08,1, 11.9,1,1, 2.818, 10389.264, 387.451, 52642.045 23/04/07,04:26:22,19,08,1, 11.9,1,1, 2.818, 10389.290, 387.484, 52642.056 23/04/07,04:26:23,00,08,1, 11.9,1,1, 2.820, 10389.282, 387.484, 52642.056 23/04/07,04:26:23,01,08,1, 11.9,1,1, 2.820, 10389.323, 387.479, 52642.028 23/04/07,04:26:23,02,08,1, 11.9,1,1, 2.820, 10389.330, 387.437, 52641.980 23/04/07,04:26:23,03,08,1, 11.9,1,1, 2.820, 10389.353, 387.458, 52642.045 23/04/07,04:26:23,04,08,1, 11.9,1,1, 2.820, 10389.370, 387.444, 52642.015 23/04/07,04:26:23,05,08,1, 11.9,1,1, 2.820, 10389.397, 387.453, 52642.070 23/04/07,04:26:23,06,08,1, 11.9,1,1, 2.820, 10389.400, 387.473, 52641.999 23/04/07,04:26:23,07,08,1, 11.9,1,1, 2.820, 10389.437, 387.494, 52641.983 23/04/07,04:26:23,08,08,1, 11.9,1,1, 2.820, 10389.454, 387.476, 52641.956 23/04/07,04:26:23,09,08,1, 11.9,1,1, 2.820, 10389.455, 387.478, 52641.968 23/04/07,04:26:23,10,08,1, 11.9,1,1, 2.820, 10389.483, 387.442, 52641.921 23/04/07,04:26:23,11,08,1, 11.9,1,1, 2.820, 10389.495, 387.427, 52641.960 23/04/07,04:26:23,12,08,1, 11.9,1,1, 2.820, 10389.505, 387.413, 52641.906 23/04/07,04:26:23,13,08,1, 11.9,1,1, 2.820, 10389.525, 387.432, 52641.926 23/04/07,04:26:23,14,08,1, 11.9,1,1, 2.820, 10389.521, 387.400, 52641.880 23/04/07,04:26:23,15,08,1, 11.9,1,1, 2.820, 10389.563, 387.414, 52641.897 23/04/07,04:26:23,16,08,1, 11.9,1,1, 2.820, 10389.617, 387.422, 52641.933 23/04/07,04:26:23,17,08,1, 11.9,1,1, 2.820, 10389.573, 387.408, 52641.920 23/04/07,04:26:23,18,08,1, 11.9,1,1, 2.820, 10389.628, 387.417, 52641.833 23/04/07,04:26:23,19,08,1, 11.9,1,1, 2.820, 10389.646, 387.391, 52641.833 23/04/07,04:26:24,00,08,1, 11.8,1,1, 2.818, 10389.640, 387.391, 52641.833 23/04/07,04:26:24,01,08,1, 11.8,1,1, 2.818, 10389.671, 387.381, 52641.830 23/04/07,04:26:24,02,08,1, 11.8,1,1, 2.818, 10389.684, 387.377, 52641.819 23/04/07,04:26:24,03,08,1, 11.8,1,1, 2.818, 10389.694, 387.358, 52641.773 23/04/07,04:26:24,04,08,1, 11.8,1,1, 2.818, 10389.718, 387.369, 52641.806 23/04/07,04:26:24,05,08,1, 11.8,1,1, 2.818, 10389.757, 387.343, 52641.747 23/04/07,04:26:24,06,08,1, 11.8,1,1, 2.818, 10389.765, 387.364, 52641.745 23/04/07,04:26:24,07,08,1, 11.8,1,1, 2.818, 10389.763, 387.348, 52641.731 23/04/07,04:26:24,08,08,1, 11.8,1,1, 2.818, 10389.803, 387.355, 52641.777 23/04/07,04:26:24,09,08,1, 11.8,1,1, 2.818, 10389.805, 387.351, 52641.746 23/04/07,04:26:24,10,08,1, 11.8,1,1, 2.818, 10389.842, 387.366, 52641.756 23/04/07,04:26:24,11,08,1, 11.8,1,1, 2.818, 10389.839, 387.342, 52641.683 23/04/07,04:26:24,12,08,1, 11.8,1,1, 2.818, 10389.889, 387.351, 52641.696 23/04/07,04:26:24,13,08,1, 11.8,1,1, 2.818, 10389.864, 387.329, 52641.657 23/04/07,04:26:24,14,08,1, 11.8,1,1, 2.818, 10389.880, 387.332, 52641.683 23/04/07,04:26:24,15,08,1, 11.8,1,1, 2.818, 10389.927, 387.336, 52641.658 23/04/07,04:26:24,16,08,1, 11.8,1,1, 2.818, 10389.949, 387.323, 52641.663 23/04/07,04:26:24,17,08,1, 11.8,1,1, 2.818, 10389.957, 387.301, 52641.611 23/04/07,04:26:24,18,08,1, 11.8,1,1, 2.818, 10389.977, 387.316, 52641.643 23/04/07,04:26:24,19,08,1, 11.8,1,1, 2.818, 10390.000, 387.325, 52641.634 23/04/07,04:26:25,00,08,1, 11.9,1,1, 2.822, 10389.999, 387.325, 52641.634 23/04/07,04:26:25,01,08,1, 11.9,1,1, 2.822, 10390.031, 387.318, 52641.602 23/04/07,04:26:25,02,08,1, 11.9,1,1, 2.822, 10390.044, 387.317, 52641.600 23/04/07,04:26:25,03,08,1, 11.9,1,1, 2.822, 10390.045, 387.315, 52641.586 23/04/07,04:26:25,04,08,1, 11.9,1,1, 2.822, 10390.057, 387.275, 52641.591 23/04/07,04:26:25,05,08,1, 11.9,1,1, 2.822, 10390.078, 387.292, 52641.561 23/04/07,04:26:25,06,08,1, 11.9,1,1, 2.822, 10390.099, 387.300, 52641.561 23/04/07,04:26:25,07,08,1, 11.9,1,1, 2.822, 10390.092, 387.297, 52641.542 23/04/07,04:26:25,08,08,1, 11.9,1,1, 2.822, 10390.095, 387.284, 52641.528 23/04/07,04:26:25,09,08,1, 11.9,1,1, 2.822, 10390.159, 387.320, 52641.577 23/04/07,04:26:25,10,08,1, 11.9,1,1, 2.822, 10390.142, 387.318, 52641.535 23/04/07,04:26:25,11,08,1, 11.9,1,1, 2.822, 10390.189, 387.324, 52641.552 23/04/07,04:26:25,12,08,1, 11.9,1,1, 2.822, 10390.175, 387.310, 52641.456 23/04/07,04:26:25,13,08,1, 11.9,1,1, 2.822, 10390.211, 387.304, 52641.487 23/04/07,04:26:25,14,08,1, 11.9,1,1, 2.822, 10390.219, 387.290, 52641.512 23/04/07,04:26:25,15,08,1, 11.9,1,1, 2.822, 10390.215, 387.324, 52641.506 23/04/07,04:26:25,16,08,1, 11.9,1,1, 2.822, 10390.232, 387.284, 52641.442 23/04/07,04:26:25,17,08,1, 11.9,1,1, 2.822, 10390.248, 387.302, 52641.454 23/04/07,04:26:25,18,08,1, 11.9,1,1, 2.822, 10390.249, 387.296, 52641.457 23/04/07,04:26:25,19,08,1, 11.9,1,1, 2.822, 10390.282, 387.297, 52641.415 23/04/07,04:26:26,00,08,1, 11.9,1,1, 2.819, 10390.275, 387.297, 52641.415 23/04/07,04:26:26,01,08,1, 11.9,1,1, 2.819, 10390.296, 387.290, 52641.425 23/04/07,04:26:26,02,08,1, 11.9,1,1, 2.819, 10390.323, 387.318, 52641.422 23/04/07,04:26:26,03,08,1, 11.9,1,1, 2.819, 10390.348, 387.330, 52641.400 23/04/07,04:26:26,04,08,1, 11.9,1,1, 2.819, 10390.366, 387.325, 52641.383 23/04/07,04:26:26,05,08,1, 11.9,1,1, 2.819, 10390.366, 387.315, 52641.378 23/04/07,04:26:26,06,08,1, 11.9,1,1, 2.819, 10390.395, 387.339, 52641.338 23/04/07,04:26:26,07,08,1, 11.9,1,1, 2.819, 10390.386, 387.323, 52641.339 23/04/07,04:26:26,08,08,1, 11.9,1,1, 2.819, 10390.412, 387.301, 52641.332 23/04/07,04:26:26,09,08,1, 11.9,1,1, 2.819, 10390.429, 387.339, 52641.328 23/04/07,04:26:26,10,08,1, 11.9,1,1, 2.819, 10390.427, 387.331, 52641.285 23/04/07,04:26:26,11,08,1, 11.9,1,1, 2.819, 10390.449, 387.340, 52641.315 23/04/07,04:26:26,12,08,1, 11.9,1,1, 2.819, 10390.456, 387.358, 52641.326 23/04/07,04:26:26,13,08,1, 11.9,1,1, 2.819, 10390.490, 387.342, 52641.263 23/04/07,04:26:26,14,08,1, 11.9,1,1, 2.819, 10390.512, 387.389, 52641.287 23/04/07,04:26:26,15,08,1, 11.9,1,1, 2.819, 10390.499, 387.365, 52641.286 23/04/07,04:26:26,16,08,1, 11.9,1,1, 2.819, 10390.514, 387.374, 52641.296 23/04/07,04:26:26,17,08,1, 11.9,1,1, 2.819, 10390.520, 387.364, 52641.272 23/04/07,04:26:26,18,08,1, 11.9,1,1, 2.819, 10390.552, 387.383, 52641.280 23/04/07,04:26:26,19,08,1, 11.9,1,1, 2.819, 10390.558, 387.357, 52641.252 23/04/07,04:26:27,00,09,1, 11.9,1,1, 2.820, 10390.550, 387.357, 52641.252 23/04/07,04:26:27,01,09,1, 11.9,1,1, 2.820, 10390.588, 387.353, 52641.201 23/04/07,04:26:27,02,09,1, 11.9,1,1, 2.820, 10390.589, 387.393, 52641.218 23/04/07,04:26:27,03,09,1, 11.9,1,1, 2.820, 10390.618, 387.377, 52641.210 23/04/07,04:26:27,04,09,1, 11.9,1,1, 2.820, 10390.637, 387.424, 52641.208 23/04/07,04:26:27,05,09,1, 11.9,1,1, 2.820, 10390.646, 387.412, 52641.187 23/04/07,04:26:27,06,09,1, 11.9,1,1, 2.820, 10390.666, 387.433, 52641.188 23/04/07,04:26:27,07,09,1, 11.9,1,1, 2.820, 10390.665, 387.430, 52641.149 23/04/07,04:26:27,08,09,1, 11.9,1,1, 2.820, 10390.713, 387.426, 52641.172 23/04/07,04:26:27,09,09,1, 11.9,1,1, 2.820, 10390.716, 387.414, 52641.145 23/04/07,04:26:27,10,09,1, 11.9,1,1, 2.820, 10390.723, 387.420, 52641.144 23/04/07,04:26:27,11,09,1, 11.9,1,1, 2.820, 10390.763, 387.435, 52641.159 23/04/07,04:26:27,12,09,1, 11.9,1,1, 2.820, 10390.772, 387.437, 52641.095 23/04/07,04:26:27,13,09,1, 11.9,1,1, 2.820, 10390.775, 387.431, 52641.094 23/04/07,04:26:27,14,09,1, 11.9,1,1, 2.820, 10390.811, 387.448, 52641.132 23/04/07,04:26:27,15,09,1, 11.9,1,1, 2.820, 10390.804, 387.446, 52641.124 23/04/07,04:26:27,16,09,1, 11.9,1,1, 2.820, 10390.844, 387.438, 52641.122 23/04/07,04:26:27,17,09,1, 11.9,1,1, 2.820, 10390.837, 387.459, 52641.102 23/04/07,04:26:27,18,09,1, 11.9,1,1, 2.820, 10390.874, 387.465, 52641.076 23/04/07,04:26:27,19,09,1, 11.9,1,1, 2.820, 10390.886, 387.485, 52641.103 23/04/07,04:26:28,00,09,1, 11.9,1,1, 2.820, 10390.884, 387.485, 52641.103 23/04/07,04:26:28,01,09,1, 11.9,1,1, 2.820, 10390.926, 387.457, 52641.064 23/04/07,04:26:28,02,09,1, 11.9,1,1, 2.820, 10390.922, 387.464, 52641.061 23/04/07,04:26:28,03,09,1, 11.9,1,1, 2.820, 10390.958, 387.479, 52641.048 23/04/07,04:26:28,04,09,1, 11.9,1,1, 2.820, 10390.951, 387.458, 52641.033 23/04/07,04:26:28,05,09,1, 11.9,1,1, 2.820, 10390.984, 387.494, 52641.062 23/04/07,04:26:28,06,09,1, 11.9,1,1, 2.820, 10390.981, 387.481, 52641.009 23/04/07,04:26:28,07,09,1, 11.9,1,1, 2.820, 10391.017, 387.484, 52641.003 23/04/07,04:26:28,08,09,1, 11.9,1,1, 2.820, 10391.025, 387.505, 52640.988 23/04/07,04:26:28,09,09,1, 11.9,1,1, 2.820, 10391.027, 387.508, 52640.983 23/04/07,04:26:28,10,09,1, 11.9,1,1, 2.820, 10391.053, 387.467, 52640.957 23/04/07,04:26:28,11,09,1, 11.9,1,1, 2.820, 10391.086, 387.497, 52640.966 23/04/07,04:26:28,12,09,1, 11.9,1,1, 2.820, 10391.098, 387.466, 52640.958 23/04/07,04:26:28,13,09,1, 11.9,1,1, 2.820, 10391.124, 387.478, 52640.919 23/04/07,04:26:28,14,09,1, 11.9,1,1, 2.820, 10391.116, 387.453, 52640.906 23/04/07,04:26:28,15,09,1, 11.9,1,1, 2.820, 10391.144, 387.483, 52640.944 23/04/07,04:26:28,16,09,1, 11.9,1,1, 2.820, 10391.166, 387.516, 52640.904 23/04/07,04:26:28,17,09,1, 11.9,1,1, 2.820, 10391.181, 387.485, 52640.903 23/04/07,04:26:28,18,09,1, 11.9,1,1, 2.820, 10391.202, 387.507, 52640.890 23/04/07,04:26:28,19,09,1, 11.9,1,1, 2.820, 10391.218, 387.479, 52640.891 23/04/07,04:26:29,00,09,1, 11.9,1,1, 2.821, 10391.217, 387.479, 52640.891 23/04/07,04:26:29,01,09,1, 11.9,1,1, 2.821, 10391.248, 387.461, 52640.888 23/04/07,04:26:29,02,09,1, 11.9,1,1, 2.821, 10391.261, 387.494, 52640.859 23/04/07,04:26:29,03,09,1, 11.9,1,1, 2.821, 10391.267, 387.447, 52640.793 23/04/07,04:26:29,04,09,1, 11.9,1,1, 2.821, 10391.302, 387.484, 52640.860 23/04/07,04:26:29,05,09,1, 11.9,1,1, 2.821, 10391.311, 387.450, 52640.854 23/04/07,04:26:29,06,09,1, 11.9,1,1, 2.821, 10391.323, 387.460, 52640.843 23/04/07,04:26:29,07,09,1, 11.9,1,1, 2.821, 10391.356, 387.458, 52640.830 23/04/07,04:26:29,08,09,1, 11.9,1,1, 2.821, 10391.375, 387.461, 52640.849 23/04/07,04:26:29,09,09,1, 11.9,1,1, 2.821, 10391.381, 387.479, 52640.812 23/04/07,04:26:29,10,09,1, 11.9,1,1, 2.821, 10391.402, 387.464, 52640.809 23/04/07,04:26:29,11,09,1, 11.9,1,1, 2.821, 10391.409, 387.441, 52640.808 23/04/07,04:26:29,12,09,1, 11.9,1,1, 2.821, 10391.458, 387.449, 52640.801 23/04/07,04:26:29,13,09,1, 11.9,1,1, 2.821, 10391.460, 387.420, 52640.770 23/04/07,04:26:29,14,09,1, 11.9,1,1, 2.821, 10391.487, 387.426, 52640.738 23/04/07,04:26:29,15,09,1, 11.9,1,1, 2.821, 10391.503, 387.420, 52640.727 23/04/07,04:26:29,16,09,1, 11.9,1,1, 2.821, 10391.492, 387.409, 52640.728 23/04/07,04:26:29,17,09,1, 11.9,1,1, 2.821, 10391.535, 387.422, 52640.738 23/04/07,04:26:29,18,09,1, 11.9,1,1, 2.821, 10391.541, 387.398, 52640.727 23/04/07,04:26:29,19,09,1, 11.9,1,1, 2.821, 10391.586, 387.419, 52640.717 23/04/07,04:26:30,00,08,1, 11.9,1,1, 2.819, 10391.585, 387.419, 52640.717 23/04/07,04:26:30,01,08,1, 11.9,1,1, 2.819, 10391.594, 387.389, 52640.691 23/04/07,04:26:30,02,08,1, 11.9,1,1, 2.819, 10391.604, 387.401, 52640.656 23/04/07,04:26:30,03,08,1, 11.9,1,1, 2.819, 10391.661, 387.366, 52640.699 23/04/07,04:26:30,04,08,1, 11.9,1,1, 2.819, 10391.662, 387.353, 52640.692 23/04/07,04:26:30,05,08,1, 11.9,1,1, 2.819, 10391.668, 387.356, 52640.639 23/04/07,04:26:30,06,08,1, 11.9,1,1, 2.819, 10391.698, 387.323, 52640.655 23/04/07,04:26:30,07,08,1, 11.9,1,1, 2.819, 10391.705, 387.320, 52640.644 23/04/07,04:26:30,08,08,1, 11.9,1,1, 2.819, 10391.715, 387.290, 52640.603 23/04/07,04:26:30,09,08,1, 11.9,1,1, 2.819, 10391.739, 387.317, 52640.611 23/04/07,04:26:30,10,08,1, 11.9,1,1, 2.819, 10391.755, 387.276, 52640.579 23/04/07,04:26:30,11,08,1, 11.9,1,1, 2.819, 10391.773, 387.306, 52640.552 23/04/07,04:26:30,12,08,1, 11.9,1,1, 2.819, 10391.793, 387.305, 52640.541 23/04/07,04:26:30,13,08,1, 11.9,1,1, 2.819, 10391.828, 387.308, 52640.554 23/04/07,04:26:30,14,08,1, 11.9,1,1, 2.819, 10391.832, 387.243, 52640.541 23/04/07,04:26:30,15,08,1, 11.9,1,1, 2.819, 10391.879, 387.256, 52640.453 23/04/07,04:26:30,16,08,1, 11.9,1,1, 2.819, 10391.857, 387.242, 52640.380 23/04/07,04:26:30,17,08,1, 11.9,1,1, 2.819, 10391.856, 387.235, 52640.527 23/04/07,04:26:30,18,08,1, 11.9,1,1, 2.819, 10391.876, 387.216, 52640.526 23/04/07,04:26:30,19,08,1, 11.9,1,1, 2.819, 10391.913, 387.195, 52640.361 23/04/07,04:26:31,00,09,1, 11.9,1,1, 2.819, 10391.910, 387.195, 52640.361 23/04/07,04:26:31,01,09,1, 11.9,1,1, 2.819, 10391.909, 387.213, 52640.442 23/04/07,04:26:31,02,09,1, 11.9,1,1, 2.819, 10391.930, 387.194, 52640.475 23/04/07,04:26:31,03,09,1, 11.9,1,1, 2.819, 10391.961, 387.188, 52640.473 23/04/07,04:26:31,04,09,1, 11.9,1,1, 2.819, 10391.979, 387.205, 52640.435 23/04/07,04:26:31,05,09,1, 11.9,1,1, 2.819, 10391.963, 387.167, 52640.418 23/04/07,04:26:31,06,09,1, 11.9,1,1, 2.819, 10392.002, 387.176, 52640.407 23/04/07,04:26:31,07,09,1, 11.9,1,1, 2.819, 10392.027, 387.149, 52640.368 23/04/07,04:26:31,08,09,1, 11.9,1,1, 2.819, 10392.043, 387.133, 52640.389 23/04/07,04:26:31,09,09,1, 11.9,1,1, 2.819, 10392.038, 387.100, 52640.338 23/04/07,04:26:31,10,09,1, 11.9,1,1, 2.819, 10392.057, 387.102, 52640.314 23/04/07,04:26:31,11,09,1, 11.9,1,1, 2.819, 10392.062, 387.090, 52640.328 23/04/07,04:26:31,12,09,1, 11.9,1,1, 2.819, 10392.063, 387.086, 52640.294 23/04/07,04:26:31,13,09,1, 11.9,1,1, 2.819, 10392.093, 387.078, 52640.273 23/04/07,04:26:31,14,09,1, 11.9,1,1, 2.819, 10392.121, 387.088, 52640.303 23/04/07,04:26:31,15,09,1, 11.9,1,1, 2.819, 10392.130, 387.085, 52640.301 23/04/07,04:26:31,16,09,1, 11.9,1,1, 2.819, 10392.152, 387.072, 52640.289 23/04/07,04:26:31,17,09,1, 11.9,1,1, 2.819, 10392.169, 387.060, 52640.275 23/04/07,04:26:31,18,09,1, 11.9,1,1, 2.819, 10392.182, 387.076, 52640.268 23/04/07,04:26:31,19,09,1, 11.9,1,1, 2.819, 10392.162, 387.024, 52640.234 23/04/07,04:26:32,00,09,1, 12.0,1,1, 2.817, 10392.160, 387.024, 52640.234 23/04/07,04:26:32,01,09,1, 12.0,1,1, 2.817, 10392.211, 386.999, 52640.241 23/04/07,04:26:32,02,09,1, 12.0,1,1, 2.817, 10392.238, 387.021, 52640.200 23/04/07,04:26:32,03,09,1, 12.0,1,1, 2.817, 10392.248, 386.983, 52640.220 23/04/07,04:26:32,04,09,1, 12.0,1,1, 2.817, 10392.238, 387.019, 52640.209 23/04/07,04:26:32,05,09,1, 12.0,1,1, 2.817, 10392.272, 386.989, 52640.194 23/04/07,04:26:32,06,09,1, 12.0,1,1, 2.817, 10392.286, 387.010, 52640.194 23/04/07,04:26:32,07,09,1, 12.0,1,1, 2.817, 10392.307, 387.011, 52640.179 23/04/07,04:26:32,08,09,1, 12.0,1,1, 2.817, 10392.335, 386.984, 52640.114 23/04/07,04:26:32,09,09,1, 12.0,1,1, 2.817, 10392.323, 386.956, 52640.142 23/04/07,04:26:32,10,09,1, 12.0,1,1, 2.817, 10392.335, 386.973, 52640.090 23/04/07,04:26:32,11,09,1, 12.0,1,1, 2.817, 10392.340, 386.971, 52640.077 23/04/07,04:26:32,12,09,1, 12.0,1,1, 2.817, 10392.360, 386.987, 52640.109 23/04/07,04:26:32,13,09,1, 12.0,1,1, 2.817, 10392.374, 386.953, 52640.066 23/04/07,04:26:32,14,09,1, 12.0,1,1, 2.817, 10392.398, 386.946, 52640.057 23/04/07,04:26:32,15,09,1, 12.0,1,1, 2.817, 10392.396, 386.949, 52640.072 23/04/07,04:26:32,16,09,1, 12.0,1,1, 2.817, 10392.407, 386.940, 52640.048 23/04/07,04:26:32,17,09,1, 12.0,1,1, 2.817, 10392.427, 386.960, 52640.033 23/04/07,04:26:32,18,09,1, 12.0,1,1, 2.817, 10392.432, 386.944, 52640.048 23/04/07,04:26:32,19,09,1, 12.0,1,1, 2.817, 10392.449, 386.969, 52640.041 23/04/07,04:26:33,00,09,1, 11.9,1,1, 2.822, 10392.444, 386.969, 52640.041 23/04/07,04:26:33,01,09,1, 11.9,1,1, 2.822, 10392.483, 386.959, 52640.030 23/04/07,04:26:33,02,09,1, 11.9,1,1, 2.822, 10392.480, 386.926, 52640.013 23/04/07,04:26:33,03,09,1, 11.9,1,1, 2.822, 10392.487, 386.917, 52639.979 23/04/07,04:26:33,04,09,1, 11.9,1,1, 2.822, 10392.507, 386.899, 52639.984 23/04/07,04:26:33,05,09,1, 11.9,1,1, 2.822, 10392.509, 386.917, 52639.947 23/04/07,04:26:33,06,09,1, 11.9,1,1, 2.822, 10392.515, 386.915, 52639.948 23/04/07,04:26:33,07,09,1, 11.9,1,1, 2.822, 10392.556, 386.952, 52639.963 23/04/07,04:26:33,08,09,1, 11.9,1,1, 2.822, 10392.559, 386.935, 52639.961 23/04/07,04:26:33,09,09,1, 11.9,1,1, 2.822, 10392.570, 386.942, 52639.917 23/04/07,04:26:33,10,09,1, 11.9,1,1, 2.822, 10392.560, 386.905, 52639.914 23/04/07,04:26:33,11,09,1, 11.9,1,1, 2.822, 10392.576, 386.918, 52639.917 23/04/07,04:26:33,12,09,1, 11.9,1,1, 2.822, 10392.595, 386.904, 52639.906 23/04/07,04:26:33,13,09,1, 11.9,1,1, 2.822, 10392.611, 386.922, 52639.891 23/04/07,04:26:33,14,09,1, 11.9,1,1, 2.822, 10392.625, 386.882, 52639.873 23/04/07,04:26:33,15,09,1, 11.9,1,1, 2.822, 10392.620, 386.921, 52639.879 23/04/07,04:26:33,16,09,1, 11.9,1,1, 2.822, 10392.656, 386.917, 52639.848 23/04/07,04:26:33,17,09,1, 11.9,1,1, 2.822, 10392.654, 386.930, 52639.888 23/04/07,04:26:33,18,09,1, 11.9,1,1, 2.822, 10392.677, 386.938, 52639.818 23/04/07,04:26:33,19,09,1, 11.9,1,1, 2.822, 10392.687, 386.925, 52639.863 23/04/07,04:26:34,00,09,1, 11.9,1,1, 2.815, 10392.686, 386.925, 52639.863 23/04/07,04:26:34,01,09,1, 11.9,1,1, 2.815, 10392.700, 386.925, 52639.783 23/04/07,04:26:34,02,09,1, 11.9,1,1, 2.815, 10392.714, 386.928, 52639.766 23/04/07,04:26:34,03,09,1, 11.9,1,1, 2.815, 10392.706, 386.928, 52639.776 23/04/07,04:26:34,04,09,1, 11.9,1,1, 2.815, 10392.734, 386.943, 52639.769 23/04/07,04:26:34,05,09,1, 11.9,1,1, 2.815, 10392.755, 386.925, 52639.767 23/04/07,04:26:34,06,09,1, 11.9,1,1, 2.815, 10392.771, 386.964, 52639.770 23/04/07,04:26:34,07,09,1, 11.9,1,1, 2.815, 10392.773, 386.948, 52639.727 23/04/07,04:26:34,08,09,1, 11.9,1,1, 2.815, 10392.789, 386.971, 52639.727 23/04/07,04:26:34,09,09,1, 11.9,1,1, 2.815, 10392.777, 386.956, 52639.573 23/04/07,04:26:34,10,09,1, 11.9,1,1, 2.815, 10392.810, 386.998, 52639.815 23/04/07,04:26:34,11,09,1, 11.9,1,1, 2.815, 10392.822, 386.972, 52639.729 23/04/07,04:26:34,12,09,1, 11.9,1,1, 2.815, 10392.828, 387.002, 52639.713 23/04/07,04:26:34,13,09,1, 11.9,1,1, 2.815, 10392.827, 386.974, 52639.692 23/04/07,04:26:34,14,09,1, 11.9,1,1, 2.815, 10392.837, 386.983, 52639.708 23/04/07,04:26:34,15,09,1, 11.9,1,1, 2.815, 10392.844, 386.958, 52639.633 23/04/07,04:26:34,16,09,1, 11.9,1,1, 2.815, 10392.854, 387.002, 52639.655 23/04/07,04:26:34,17,09,1, 11.9,1,1, 2.815, 10392.867, 386.994, 52639.618 23/04/07,04:26:34,18,09,1, 11.9,1,1, 2.815, 10392.875, 386.998, 52639.630 23/04/07,04:26:34,19,09,1, 11.9,1,1, 2.815, 10392.889, 387.009, 52639.609 23/04/07,04:26:35,00,10,1, 11.9,1,1, 2.818, 10392.886, 387.009, 52639.609 23/04/07,04:26:35,01,10,1, 11.9,1,1, 2.818, 10392.917, 387.015, 52639.592 23/04/07,04:26:35,02,10,1, 11.9,1,1, 2.818, 10392.946, 387.049, 52639.650 23/04/07,04:26:35,03,10,1, 11.9,1,1, 2.818, 10392.949, 387.007, 52639.596 23/04/07,04:26:35,04,10,1, 11.9,1,1, 2.818, 10392.963, 387.037, 52639.575 23/04/07,04:26:35,05,10,1, 11.9,1,1, 2.818, 10392.969, 387.027, 52639.554 23/04/07,04:26:35,06,10,1, 11.9,1,1, 2.818, 10392.977, 387.020, 52639.553 23/04/07,04:26:35,07,10,1, 11.9,1,1, 2.818, 10393.007, 387.008, 52639.361 23/04/07,04:26:35,08,10,1, 11.9,1,1, 2.818, 10392.985, 387.031, 52639.494 23/04/07,04:26:35,09,10,1, 11.9,1,1, 2.818, 10393.006, 387.037, 52639.443 23/04/07,04:26:35,10,10,1, 11.9,1,1, 2.818, 10392.999, 387.060, 52639.566 23/04/07,04:26:35,11,10,1, 11.9,1,1, 2.818, 10393.001, 387.057, 52639.601 23/04/07,04:26:35,12,10,1, 11.9,1,1, 2.818, 10393.028, 387.061, 52639.539 23/04/07,04:26:35,13,10,1, 11.9,1,1, 2.818, 10393.050, 387.070, 52639.522 23/04/07,04:26:35,14,10,1, 11.9,1,1, 2.818, 10393.053, 387.055, 52639.543 23/04/07,04:26:35,15,10,1, 11.9,1,1, 2.818, 10393.076, 387.059, 52639.503 23/04/07,04:26:35,16,10,1, 11.9,1,1, 2.818, 10393.094, 387.022, 52639.477 23/04/07,04:26:35,17,10,1, 11.9,1,1, 2.818, 10393.131, 387.040, 52639.307 23/04/07,04:26:35,18,10,1, 11.9,1,1, 2.818, 10393.103, 387.030, 52639.408 23/04/07,04:26:35,19,10,1, 11.9,1,1, 2.818, 10393.106, 387.072, 52639.467 23/04/07,04:26:36,00,09,1, 11.8,1,1, 2.819, 10393.103, 387.072, 52639.467 23/04/07,04:26:36,01,09,1, 11.8,1,1, 2.819, 10393.137, 387.093, 52639.440 23/04/07,04:26:36,02,09,1, 11.8,1,1, 2.819, 10393.149, 387.064, 52639.425 23/04/07,04:26:36,03,09,1, 11.8,1,1, 2.819, 10393.170, 387.108, 52639.436 23/04/07,04:26:36,04,09,1, 11.8,1,1, 2.819, 10393.164, 387.064, 52639.396 23/04/07,04:26:36,05,09,1, 11.8,1,1, 2.819, 10393.166, 387.094, 52639.414 23/04/07,04:26:36,06,09,1, 11.8,1,1, 2.819, 10393.181, 387.065, 52639.423 23/04/07,04:26:36,07,09,1, 11.8,1,1, 2.819, 10393.198, 387.042, 52639.403 23/04/07,04:26:36,08,09,1, 11.8,1,1, 2.819, 10393.198, 387.048, 52639.366 23/04/07,04:26:36,09,09,1, 11.8,1,1, 2.819, 10393.214, 387.018, 52639.357 23/04/07,04:26:36,10,09,1, 11.8,1,1, 2.819, 10393.224, 387.059, 52639.327 23/04/07,04:26:36,11,09,1, 11.8,1,1, 2.819, 10393.221, 387.056, 52639.352 23/04/07,04:26:36,12,09,1, 11.8,1,1, 2.819, 10393.235, 387.076, 52639.316 23/04/07,04:26:36,13,09,1, 11.8,1,1, 2.819, 10393.256, 387.112, 52639.326 23/04/07,04:26:36,14,09,1, 11.8,1,1, 2.819, 10393.254, 387.088, 52639.299 23/04/07,04:26:36,15,09,1, 11.8,1,1, 2.819, 10393.251, 387.089, 52639.309 23/04/07,04:26:36,16,09,1, 11.8,1,1, 2.819, 10393.253, 387.078, 52639.315 23/04/07,04:26:36,17,09,1, 11.8,1,1, 2.819, 10393.249, 387.060, 52639.280 23/04/07,04:26:36,18,09,1, 11.8,1,1, 2.819, 10393.297, 387.071, 52639.281 23/04/07,04:26:36,19,09,1, 11.8,1,1, 2.819, 10393.289, 387.055, 52639.230 23/04/07,04:26:37,00,09,1, 11.9,1,1, 2.818, 10393.287, 387.055, 52639.230 23/04/07,04:26:37,01,09,1, 11.9,1,1, 2.818, 10393.305, 387.059, 52639.220 23/04/07,04:26:37,02,09,1, 11.9,1,1, 2.818, 10393.323, 387.051, 52639.245 23/04/07,04:26:37,03,09,1, 11.9,1,1, 2.818, 10393.320, 387.042, 52639.215 23/04/07,04:26:37,04,09,1, 11.9,1,1, 2.818, 10393.343, 387.068, 52639.256 23/04/07,04:26:37,05,09,1, 11.9,1,1, 2.818, 10393.340, 387.058, 52639.221 23/04/07,04:26:37,06,09,1, 11.9,1,1, 2.818, 10393.355, 387.050, 52639.176 23/04/07,04:26:37,07,09,1, 11.9,1,1, 2.818, 10393.346, 387.035, 52639.150 23/04/07,04:26:37,08,09,1, 11.9,1,1, 2.818, 10393.387, 387.042, 52639.180 23/04/07,04:26:37,09,09,1, 11.9,1,1, 2.818, 10393.365, 387.022, 52639.147 23/04/07,04:26:37,10,09,1, 11.9,1,1, 2.818, 10393.386, 387.015, 52639.185 23/04/07,04:26:37,11,09,1, 11.9,1,1, 2.818, 10393.364, 387.010, 52639.142 23/04/07,04:26:37,12,09,1, 11.9,1,1, 2.818, 10393.379, 387.035, 52639.142 23/04/07,04:26:37,13,09,1, 11.9,1,1, 2.818, 10393.400, 387.010, 52639.126 23/04/07,04:26:37,14,09,1, 11.9,1,1, 2.818, 10393.421, 387.021, 52639.114 23/04/07,04:26:37,15,09,1, 11.9,1,1, 2.818, 10393.405, 387.015, 52639.100 23/04/07,04:26:37,16,09,1, 11.9,1,1, 2.818, 10393.432, 387.028, 52639.132 23/04/07,04:26:37,17,09,1, 11.9,1,1, 2.818, 10393.437, 387.020, 52639.060 23/04/07,04:26:37,18,09,1, 11.9,1,1, 2.818, 10393.448, 387.026, 52639.072 23/04/07,04:26:37,19,09,1, 11.9,1,1, 2.818, 10393.456, 387.011, 52639.023 23/04/07,04:26:38,00,08,1, 11.8,1,1, 2.819, 10393.454, 387.011, 52639.023 23/04/07,04:26:38,01,08,1, 11.8,1,1, 2.819, 10393.465, 386.998, 52639.023 23/04/07,04:26:38,02,08,1, 11.8,1,1, 2.819, 10393.472, 386.979, 52639.038 23/04/07,04:26:38,03,08,1, 11.8,1,1, 2.819, 10393.508, 387.015, 52639.021 23/04/07,04:26:38,04,08,1, 11.8,1,1, 2.819, 10393.473, 386.991, 52638.996 23/04/07,04:26:38,05,08,1, 11.8,1,1, 2.819, 10393.514, 387.013, 52639.002 23/04/07,04:26:38,06,08,1, 11.8,1,1, 2.819, 10393.519, 386.990, 52638.969 23/04/07,04:26:38,07,08,1, 11.8,1,1, 2.819, 10393.539, 387.020, 52639.002 23/04/07,04:26:38,08,08,1, 11.8,1,1, 2.819, 10393.516, 387.009, 52638.944 23/04/07,04:26:38,09,08,1, 11.8,1,1, 2.819, 10393.531, 386.998, 52638.940 23/04/07,04:26:38,10,08,1, 11.8,1,1, 2.819, 10393.550, 386.956, 52638.925 23/04/07,04:26:38,11,08,1, 11.8,1,1, 2.819, 10393.529, 386.958, 52638.925 23/04/07,04:26:38,12,08,1, 11.8,1,1, 2.819, 10393.528, 386.921, 52638.876 23/04/07,04:26:38,13,08,1, 11.8,1,1, 2.819, 10393.546, 386.934, 52638.913 23/04/07,04:26:38,14,08,1, 11.8,1,1, 2.819, 10393.549, 386.922, 52638.869 23/04/07,04:26:38,15,08,1, 11.8,1,1, 2.819, 10393.567, 386.955, 52638.874 23/04/07,04:26:38,16,08,1, 11.8,1,1, 2.819, 10393.565, 386.938, 52638.890 23/04/07,04:26:38,17,08,1, 11.8,1,1, 2.819, 10393.585, 386.970, 52638.926 23/04/07,04:26:38,18,08,1, 11.8,1,1, 2.819, 10393.588, 386.938, 52638.886 23/04/07,04:26:38,19,08,1, 11.8,1,1, 2.819, 10393.592, 386.973, 52638.899 23/04/07,04:26:39,00,08,1, 11.9,1,1, 2.816, 10393.587, 386.973, 52638.899 23/04/07,04:26:39,01,08,1, 11.9,1,1, 2.816, 10393.597, 386.954, 52638.878 23/04/07,04:26:39,02,08,1, 11.9,1,1, 2.816, 10393.589, 386.931, 52638.816 23/04/07,04:26:39,03,08,1, 11.9,1,1, 2.816, 10393.603, 386.906, 52638.852 23/04/07,04:26:39,04,08,1, 11.9,1,1, 2.816, 10393.607, 386.909, 52638.804 23/04/07,04:26:39,05,08,1, 11.9,1,1, 2.816, 10393.593, 386.912, 52638.795 23/04/07,04:26:39,06,08,1, 11.9,1,1, 2.816, 10393.587, 386.888, 52638.823 23/04/07,04:26:39,07,08,1, 11.9,1,1, 2.816, 10393.621, 386.924, 52638.788 23/04/07,04:26:39,08,08,1, 11.9,1,1, 2.816, 10393.610, 386.918, 52638.770 23/04/07,04:26:39,09,08,1, 11.9,1,1, 2.816, 10393.584, 386.929, 52638.773 23/04/07,04:26:39,10,08,1, 11.9,1,1, 2.816, 10393.631, 386.934, 52638.782 23/04/07,04:26:39,11,08,1, 11.9,1,1, 2.816, 10393.604, 386.932, 52638.758 23/04/07,04:26:39,12,08,1, 11.9,1,1, 2.816, 10393.619, 386.925, 52638.696 23/04/07,04:26:39,13,08,1, 11.9,1,1, 2.816, 10393.609, 386.919, 52638.728 23/04/07,04:26:39,14,08,1, 11.9,1,1, 2.816, 10393.635, 386.930, 52638.733 23/04/07,04:26:39,15,08,1, 11.9,1,1, 2.816, 10393.632, 386.889, 52638.695 23/04/07,04:26:39,16,08,1, 11.9,1,1, 2.816, 10393.634, 386.913, 52638.694 23/04/07,04:26:39,17,08,1, 11.9,1,1, 2.816, 10393.623, 386.864, 52638.682 23/04/07,04:26:39,18,08,1, 11.9,1,1, 2.816, 10393.633, 386.924, 52638.679 23/04/07,04:26:39,19,08,1, 11.9,1,1, 2.816, 10393.641, 386.924, 52638.657 23/04/07,04:26:40,00,08,1, 11.9,1,1, 2.821, 10393.637, 386.924, 52638.657 23/04/07,04:26:40,01,08,1, 11.9,1,1, 2.821, 10393.628, 386.942, 52638.659 23/04/07,04:26:40,02,08,1, 11.9,1,1, 2.821, 10393.661, 386.948, 52638.710 23/04/07,04:26:40,03,08,1, 11.9,1,1, 2.821, 10393.643, 386.965, 52638.656 23/04/07,04:26:40,04,08,1, 11.9,1,1, 2.821, 10393.603, 386.945, 52638.642 23/04/07,04:26:40,05,08,1, 11.9,1,1, 2.821, 10393.610, 386.946, 52638.598 23/04/07,04:26:40,06,08,1, 11.9,1,1, 2.821, 10393.657, 386.946, 52638.604 23/04/07,04:26:40,07,08,1, 11.9,1,1, 2.821, 10393.633, 386.942, 52638.615 23/04/07,04:26:40,08,08,1, 11.9,1,1, 2.821, 10393.642, 386.953, 52638.602 23/04/07,04:26:40,09,08,1, 11.9,1,1, 2.821, 10393.626, 386.960, 52638.555 23/04/07,04:26:40,10,08,1, 11.9,1,1, 2.821, 10393.619, 386.957, 52638.585 23/04/07,04:26:40,11,08,1, 11.9,1,1, 2.821, 10393.636, 386.980, 52638.606 23/04/07,04:26:40,12,08,1, 11.9,1,1, 2.821, 10393.631, 386.991, 52638.579 23/04/07,04:26:40,13,08,1, 11.9,1,1, 2.821, 10393.631, 386.986, 52638.582 23/04/07,04:26:40,14,08,1, 11.9,1,1, 2.821, 10393.620, 386.994, 52638.591 23/04/07,04:26:40,15,08,1, 11.9,1,1, 2.821, 10393.622, 387.017, 52638.580 23/04/07,04:26:40,16,08,1, 11.9,1,1, 2.821, 10393.638, 386.999, 52638.586 23/04/07,04:26:40,17,08,1, 11.9,1,1, 2.821, 10393.643, 387.004, 52638.552 23/04/07,04:26:40,18,08,1, 11.9,1,1, 2.821, 10393.605, 386.995, 52638.539 23/04/07,04:26:40,19,08,1, 11.9,1,1, 2.821, 10393.624, 387.021, 52638.544 23/04/07,04:26:41,00,09,1, 11.9,1,1, 2.817, 10393.621, 387.021, 52638.544 23/04/07,04:26:41,01,09,1, 11.9,1,1, 2.817, 10393.632, 387.030, 52638.550 23/04/07,04:26:41,02,09,1, 11.9,1,1, 2.817, 10393.592, 387.009, 52638.503 23/04/07,04:26:41,03,09,1, 11.9,1,1, 2.817, 10393.603, 387.043, 52638.518 23/04/07,04:26:41,04,09,1, 11.9,1,1, 2.817, 10393.628, 387.039, 52638.527 23/04/07,04:26:41,05,09,1, 11.9,1,1, 2.817, 10393.616, 387.077, 52638.515 23/04/07,04:26:41,06,09,1, 11.9,1,1, 2.817, 10393.614, 387.042, 52638.495 23/04/07,04:26:41,07,09,1, 11.9,1,1, 2.817, 10393.634, 387.072, 52638.521 23/04/07,04:26:41,08,09,1, 11.9,1,1, 2.817, 10393.591, 387.047, 52638.485 23/04/07,04:26:41,09,09,1, 11.9,1,1, 2.817, 10393.601, 387.049, 52638.499 23/04/07,04:26:41,10,09,1, 11.9,1,1, 2.817, 10393.625, 387.072, 52638.490 23/04/07,04:26:41,11,09,1, 11.9,1,1, 2.817, 10393.603, 387.084, 52638.479 23/04/07,04:26:41,12,09,1, 11.9,1,1, 2.817, 10393.618, 387.111, 52638.464 23/04/07,04:26:41,13,09,1, 11.9,1,1, 2.817, 10393.619, 387.116, 52638.491 23/04/07,04:26:41,14,09,1, 11.9,1,1, 2.817, 10393.585, 387.134, 52638.493 23/04/07,04:26:41,15,09,1, 11.9,1,1, 2.817, 10393.603, 387.140, 52638.506 23/04/07,04:26:41,16,09,1, 11.9,1,1, 2.817, 10393.602, 387.141, 52638.485 23/04/07,04:26:41,17,09,1, 11.9,1,1, 2.817, 10393.605, 387.158, 52638.444 23/04/07,04:26:41,18,09,1, 11.9,1,1, 2.817, 10393.569, 387.157, 52638.442 23/04/07,04:26:41,19,09,1, 11.9,1,1, 2.817, 10393.595, 387.156, 52638.463 23/04/07,04:26:42,00,10,1, 11.9,1,1, 2.818, 10393.587, 387.156, 52638.463 23/04/07,04:26:42,01,10,1, 11.9,1,1, 2.818, 10393.551, 387.161, 52638.421 23/04/07,04:26:42,02,10,1, 11.9,1,1, 2.818, 10393.599, 387.200, 52638.450 23/04/07,04:26:42,03,10,1, 11.9,1,1, 2.818, 10393.583, 387.180, 52638.452 23/04/07,04:26:42,04,10,1, 11.9,1,1, 2.818, 10393.574, 387.240, 52638.452 23/04/07,04:26:42,05,10,1, 11.9,1,1, 2.818, 10393.604, 387.236, 52638.431 23/04/07,04:26:42,06,10,1, 11.9,1,1, 2.818, 10393.614, 387.252, 52638.437 23/04/07,04:26:42,07,10,1, 11.9,1,1, 2.818, 10393.602, 387.257, 52638.426 23/04/07,04:26:42,08,10,1, 11.9,1,1, 2.818, 10393.614, 387.290, 52638.401 23/04/07,04:26:42,09,10,1, 11.9,1,1, 2.818, 10393.579, 387.253, 52638.350 23/04/07,04:26:42,10,10,1, 11.9,1,1, 2.818, 10393.586, 387.287, 52638.394 23/04/07,04:26:42,11,10,1, 11.9,1,1, 2.818, 10393.597, 387.276, 52638.387 23/04/07,04:26:42,12,10,1, 11.9,1,1, 2.818, 10393.583, 387.267, 52638.377 23/04/07,04:26:42,13,10,1, 11.9,1,1, 2.818, 10393.600, 387.285, 52638.374 23/04/07,04:26:42,14,10,1, 11.9,1,1, 2.818, 10393.618, 387.302, 52638.379 23/04/07,04:26:42,15,10,1, 11.9,1,1, 2.818, 10393.611, 387.326, 52638.385 23/04/07,04:26:42,16,10,1, 11.9,1,1, 2.818, 10393.618, 387.350, 52638.359 23/04/07,04:26:42,17,10,1, 11.9,1,1, 2.818, 10393.630, 387.358, 52638.349 23/04/07,04:26:42,18,10,1, 11.9,1,1, 2.818, 10393.624, 387.379, 52638.325 23/04/07,04:26:42,19,10,1, 11.9,1,1, 2.818, 10393.600, 387.383, 52638.321 23/04/07,04:26:43,00,09,1, 11.9,1,1, 2.817, 10393.596, 387.383, 52638.321 23/04/07,04:26:43,01,09,1, 11.9,1,1, 2.817, 10393.597, 387.425, 52638.321 23/04/07,04:26:43,02,09,1, 11.9,1,1, 2.817, 10393.618, 387.389, 52638.340 23/04/07,04:26:43,03,09,1, 11.9,1,1, 2.817, 10393.598, 387.419, 52638.324 23/04/07,04:26:43,04,09,1, 11.9,1,1, 2.817, 10393.625, 387.388, 52638.266 23/04/07,04:26:43,05,09,1, 11.9,1,1, 2.817, 10393.627, 387.446, 52638.346 23/04/07,04:26:43,06,09,1, 11.9,1,1, 2.817, 10393.616, 387.411, 52638.306 23/04/07,04:26:43,07,09,1, 11.9,1,1, 2.817, 10393.617, 387.453, 52638.286 23/04/07,04:26:43,08,09,1, 11.9,1,1, 2.817, 10393.617, 387.463, 52638.325 23/04/07,04:26:43,09,09,1, 11.9,1,1, 2.817, 10393.642, 387.486, 52638.282 23/04/07,04:26:43,10,09,1, 11.9,1,1, 2.817, 10393.620, 387.508, 52638.287 23/04/07,04:26:43,11,09,1, 11.9,1,1, 2.817, 10393.611, 387.542, 52638.303 23/04/07,04:26:43,12,09,1, 11.9,1,1, 2.817, 10393.607, 387.513, 52638.250 23/04/07,04:26:43,13,09,1, 11.9,1,1, 2.817, 10393.634, 387.529, 52638.280 23/04/07,04:26:43,14,09,1, 11.9,1,1, 2.817, 10393.609, 387.519, 52638.235 23/04/07,04:26:43,15,09,1, 11.9,1,1, 2.817, 10393.647, 387.544, 52638.289 23/04/07,04:26:43,16,09,1, 11.9,1,1, 2.817, 10393.648, 387.544, 52638.266 23/04/07,04:26:43,17,09,1, 11.9,1,1, 2.817, 10393.619, 387.560, 52638.276 23/04/07,04:26:43,18,09,1, 11.9,1,1, 2.817, 10393.638, 387.570, 52638.281 23/04/07,04:26:43,19,09,1, 11.9,1,1, 2.817, 10393.666, 387.596, 52638.272 23/04/07,04:26:44,00,08,1, 11.9,1,1, 2.818, 10393.662, 387.596, 52638.272 23/04/07,04:26:44,01,08,1, 11.9,1,1, 2.818, 10393.654, 387.625, 52638.250 23/04/07,04:26:44,02,08,1, 11.9,1,1, 2.818, 10393.667, 387.627, 52638.230 23/04/07,04:26:44,03,08,1, 11.9,1,1, 2.818, 10393.666, 387.609, 52638.222 23/04/07,04:26:44,04,08,1, 11.9,1,1, 2.818, 10393.698, 387.647, 52638.270 23/04/07,04:26:44,05,08,1, 11.9,1,1, 2.818, 10393.674, 387.662, 52638.218 23/04/07,04:26:44,06,08,1, 11.9,1,1, 2.818, 10393.699, 387.676, 52638.295 23/04/07,04:26:44,07,08,1, 11.9,1,1, 2.818, 10393.658, 387.667, 52638.262 23/04/07,04:26:44,08,08,1, 11.9,1,1, 2.818, 10393.729, 387.690, 52638.203 23/04/07,04:26:44,09,08,1, 11.9,1,1, 2.818, 10393.723, 387.719, 52638.173 23/04/07,04:26:44,10,08,1, 11.9,1,1, 2.818, 10393.730, 387.758, 52638.204 23/04/07,04:26:44,11,08,1, 11.9,1,1, 2.818, 10393.740, 387.762, 52638.176 23/04/07,04:26:44,12,08,1, 11.9,1,1, 2.818, 10393.737, 387.784, 52638.153 23/04/07,04:26:44,13,08,1, 11.9,1,1, 2.818, 10393.737, 387.743, 52638.162 23/04/07,04:26:44,14,08,1, 11.9,1,1, 2.818, 10393.767, 387.786, 52638.173 23/04/07,04:26:44,15,08,1, 11.9,1,1, 2.818, 10393.766, 387.793, 52638.136 23/04/07,04:26:44,16,08,1, 11.9,1,1, 2.818, 10393.783, 387.822, 52638.146 23/04/07,04:26:44,17,08,1, 11.9,1,1, 2.818, 10393.800, 387.803, 52638.134 23/04/07,04:26:44,18,08,1, 11.9,1,1, 2.818, 10393.795, 387.823, 52638.100 23/04/07,04:26:44,19,08,1, 11.9,1,1, 2.818, 10393.826, 387.830, 52638.099 23/04/07,04:26:45,00,09,1, 11.9,1,1, 2.818, 10393.821, 387.830, 52638.099 23/04/07,04:26:45,01,09,1, 11.9,1,1, 2.818, 10393.828, 387.867, 52638.172 23/04/07,04:26:45,02,09,1, 11.9,1,1, 2.818, 10393.882, 387.882, 52638.144 23/04/07,04:26:45,03,09,1, 11.9,1,1, 2.818, 10393.886, 387.890, 52638.139 23/04/07,04:26:45,04,09,1, 11.9,1,1, 2.818, 10393.888, 387.904, 52638.094 23/04/07,04:26:45,05,09,1, 11.9,1,1, 2.818, 10393.913, 387.904, 52638.070 23/04/07,04:26:45,06,09,1, 11.9,1,1, 2.818, 10393.932, 387.892, 52638.077 23/04/07,04:26:45,07,09,1, 11.9,1,1, 2.818, 10393.931, 387.913, 52638.062 23/04/07,04:26:45,08,09,1, 11.9,1,1, 2.818, 10393.947, 387.927, 52638.058 23/04/07,04:26:45,09,09,1, 11.9,1,1, 2.818, 10393.968, 387.932, 52638.057 23/04/07,04:26:45,10,09,1, 11.9,1,1, 2.818, 10393.990, 387.930, 52638.052 23/04/07,04:26:45,11,09,1, 11.9,1,1, 2.818, 10393.989, 387.988, 52638.018 23/04/07,04:26:45,12,09,1, 11.9,1,1, 2.818, 10394.010, 387.984, 52638.034 23/04/07,04:26:45,13,09,1, 11.9,1,1, 2.818, 10394.040, 387.992, 52638.021 23/04/07,04:26:45,14,09,1, 11.9,1,1, 2.818, 10394.046, 387.998, 52638.016 23/04/07,04:26:45,15,09,1, 11.9,1,1, 2.818, 10394.057, 388.019, 52637.995 23/04/07,04:26:45,16,09,1, 11.9,1,1, 2.818, 10394.034, 387.995, 52637.962 23/04/07,04:26:45,17,09,1, 11.9,1,1, 2.818, 10394.106, 388.030, 52637.975 23/04/07,04:26:45,18,09,1, 11.9,1,1, 2.818, 10394.115, 388.009, 52637.960 23/04/07,04:26:45,19,09,1, 11.9,1,1, 2.818, 10394.120, 388.029, 52637.931 23/04/07,04:26:46,00,09,1, 11.9,1,1, 2.817, 10394.113, 388.029, 52637.931 23/04/07,04:26:46,01,09,1, 11.9,1,1, 2.817, 10394.151, 388.041, 52637.922 23/04/07,04:26:46,02,09,1, 11.9,1,1, 2.817, 10394.185, 388.041, 52637.926 23/04/07,04:26:46,03,09,1, 11.9,1,1, 2.817, 10394.193, 388.082, 52637.943 23/04/07,04:26:46,04,09,1, 11.9,1,1, 2.817, 10394.208, 388.055, 52637.921 23/04/07,04:26:46,05,09,1, 11.9,1,1, 2.817, 10394.218, 388.087, 52637.960 23/04/07,04:26:46,06,09,1, 11.9,1,1, 2.817, 10394.243, 388.079, 52637.925 23/04/07,04:26:46,07,09,1, 11.9,1,1, 2.817, 10394.255, 388.076, 52637.899 23/04/07,04:26:46,08,09,1, 11.9,1,1, 2.817, 10394.285, 388.095, 52637.887 23/04/07,04:26:46,09,09,1, 11.9,1,1, 2.817, 10394.320, 388.072, 52637.880 23/04/07,04:26:46,10,09,1, 11.9,1,1, 2.817, 10394.327, 388.099, 52637.852 23/04/07,04:26:46,11,09,1, 11.9,1,1, 2.817, 10394.333, 388.095, 52637.834 23/04/07,04:26:46,12,09,1, 11.9,1,1, 2.817, 10394.355, 388.114, 52637.790 23/04/07,04:26:46,13,09,1, 11.9,1,1, 2.817, 10394.360, 388.119, 52637.791 23/04/07,04:26:46,14,09,1, 11.9,1,1, 2.817, 10394.391, 388.140, 52637.796 23/04/07,04:26:46,15,09,1, 11.9,1,1, 2.817, 10394.400, 388.147, 52637.806 23/04/07,04:26:46,16,09,1, 11.9,1,1, 2.817, 10394.455, 388.174, 52637.806 23/04/07,04:26:46,17,09,1, 11.9,1,1, 2.817, 10394.452, 388.139, 52637.777 23/04/07,04:26:46,18,09,1, 11.9,1,1, 2.817, 10394.495, 388.206, 52637.775 23/04/07,04:26:46,19,09,1, 11.9,1,1, 2.817, 10394.505, 388.148, 52637.772 23/04/07,04:26:47,00,10,1, 11.9,1,1, 2.818, 10394.497, 388.148, 52637.772 23/04/07,04:26:47,01,10,1, 11.9,1,1, 2.818, 10394.536, 388.168, 52637.723 23/04/07,04:26:47,02,10,1, 11.9,1,1, 2.818, 10394.563, 388.162, 52637.765 23/04/07,04:26:47,03,10,1, 11.9,1,1, 2.818, 10394.599, 388.133, 52637.709 23/04/07,04:26:47,04,10,1, 11.9,1,1, 2.818, 10394.594, 388.183, 52637.722 23/04/07,04:26:47,05,10,1, 11.9,1,1, 2.818, 10394.638, 388.153, 52637.697 23/04/07,04:26:47,06,10,1, 11.9,1,1, 2.818, 10394.648, 388.175, 52637.700 23/04/07,04:26:47,07,10,1, 11.9,1,1, 2.818, 10394.684, 388.181, 52637.645 23/04/07,04:26:47,08,10,1, 11.9,1,1, 2.818, 10394.705, 388.179, 52637.650 23/04/07,04:26:47,09,10,1, 11.9,1,1, 2.818, 10394.700, 388.184, 52637.634 23/04/07,04:26:47,10,10,1, 11.9,1,1, 2.818, 10394.738, 388.183, 52637.622 23/04/07,04:26:47,11,10,1, 11.9,1,1, 2.818, 10394.765, 388.209, 52637.639 23/04/07,04:26:47,12,10,1, 11.9,1,1, 2.818, 10394.808, 388.190, 52637.649 23/04/07,04:26:47,13,10,1, 11.9,1,1, 2.818, 10394.781, 388.214, 52637.720 23/04/07,04:26:47,14,10,1, 11.9,1,1, 2.818, 10394.845, 388.181, 52637.548 23/04/07,04:26:47,15,10,1, 11.9,1,1, 2.818, 10394.846, 388.192, 52637.572 23/04/07,04:26:47,16,10,1, 11.9,1,1, 2.818, 10394.868, 388.185, 52637.556 23/04/07,04:26:47,17,10,1, 11.9,1,1, 2.818, 10394.901, 388.210, 52637.529 23/04/07,04:26:47,18,10,1, 11.9,1,1, 2.818, 10394.912, 388.209, 52637.508 23/04/07,04:26:47,19,10,1, 11.9,1,1, 2.818, 10394.944, 388.203, 52637.526 23/04/07,04:26:48,00,09,1, 11.9,1,1, 2.817, 10394.939, 388.203, 52637.526 23/04/07,04:26:48,01,09,1, 11.9,1,1, 2.817, 10394.993, 388.213, 52637.510 23/04/07,04:26:48,02,09,1, 11.9,1,1, 2.817, 10395.035, 388.211, 52637.523 23/04/07,04:26:48,03,09,1, 11.9,1,1, 2.817, 10395.016, 388.222, 52637.529 23/04/07,04:26:48,04,09,1, 11.9,1,1, 2.817, 10395.032, 388.215, 52637.595 23/04/07,04:26:48,05,09,1, 11.9,1,1, 2.817, 10395.042, 388.250, 52637.483 23/04/07,04:26:48,06,09,1, 11.9,1,1, 2.817, 10395.088, 388.192, 52637.484 23/04/07,04:26:48,07,09,1, 11.9,1,1, 2.817, 10395.090, 388.215, 52637.410 23/04/07,04:26:48,08,09,1, 11.9,1,1, 2.817, 10395.128, 388.216, 52637.388 23/04/07,04:26:48,09,09,1, 11.9,1,1, 2.817, 10395.185, 388.211, 52637.381 23/04/07,04:26:48,10,09,1, 11.9,1,1, 2.817, 10395.217, 388.207, 52637.407 23/04/07,04:26:48,11,09,1, 11.9,1,1, 2.817, 10395.258, 388.235, 52637.362 23/04/07,04:26:48,12,09,1, 11.9,1,1, 2.817, 10395.239, 388.224, 52637.335 23/04/07,04:26:48,13,09,1, 11.9,1,1, 2.817, 10395.301, 388.229, 52637.380 23/04/07,04:26:48,14,09,1, 11.9,1,1, 2.817, 10395.327, 388.250, 52637.355 23/04/07,04:26:48,15,09,1, 11.9,1,1, 2.817, 10395.334, 388.222, 52637.315 23/04/07,04:26:48,16,09,1, 11.9,1,1, 2.817, 10395.342, 388.250, 52637.286 23/04/07,04:26:48,17,09,1, 11.9,1,1, 2.817, 10395.391, 388.209, 52637.315 23/04/07,04:26:48,18,09,1, 11.9,1,1, 2.817, 10395.433, 388.231, 52637.315 23/04/07,04:26:48,19,09,1, 11.9,1,1, 2.817, 10395.424, 388.217, 52637.271 23/04/07,04:26:49,00,09,1, 11.9,1,1, 2.818, 10395.423, 388.217, 52637.271 23/04/07,04:26:49,01,09,1, 11.9,1,1, 2.818, 10395.504, 388.242, 52637.262 23/04/07,04:26:49,02,09,1, 11.9,1,1, 2.818, 10395.544, 388.272, 52637.287 23/04/07,04:26:49,03,09,1, 11.9,1,1, 2.818, 10395.565, 388.272, 52637.196 23/04/07,04:26:49,04,09,1, 11.9,1,1, 2.818, 10395.580, 388.269, 52637.288 23/04/07,04:26:49,05,09,1, 11.9,1,1, 2.818, 10395.582, 388.269, 52637.218 23/04/07,04:26:49,06,09,1, 11.9,1,1, 2.818, 10395.636, 388.283, 52637.207 23/04/07,04:26:49,07,09,1, 11.9,1,1, 2.818, 10395.654, 388.266, 52637.198 23/04/07,04:26:49,08,09,1, 11.9,1,1, 2.818, 10395.666, 388.266, 52637.173 23/04/07,04:26:49,09,09,1, 11.9,1,1, 2.818, 10395.697, 388.260, 52637.137 23/04/07,04:26:49,10,09,1, 11.9,1,1, 2.818, 10395.764, 388.279, 52637.133 23/04/07,04:26:49,11,09,1, 11.9,1,1, 2.818, 10395.781, 388.264, 52637.141 23/04/07,04:26:49,12,09,1, 11.9,1,1, 2.818, 10395.806, 388.277, 52637.076 23/04/07,04:26:49,13,09,1, 11.9,1,1, 2.818, 10395.840, 388.300, 52637.114 23/04/07,04:26:49,14,09,1, 11.9,1,1, 2.818, 10395.879, 388.303, 52637.083 23/04/07,04:26:49,15,09,1, 11.9,1,1, 2.818, 10395.910, 388.330, 52637.100 23/04/07,04:26:49,16,09,1, 11.9,1,1, 2.818, 10395.924, 388.301, 52637.035 23/04/07,04:26:49,17,09,1, 11.9,1,1, 2.818, 10395.976, 388.309, 52637.066 23/04/07,04:26:49,18,09,1, 11.9,1,1, 2.818, 10395.995, 388.316, 52636.985 23/04/07,04:26:49,19,09,1, 11.9,1,1, 2.818, 10396.027, 388.332, 52637.013 23/04/07,04:26:50,00,08,1, 11.9,1,1, 2.817, 10396.024, 388.332, 52637.013 23/04/07,04:26:50,01,08,1, 11.9,1,1, 2.817, 10396.086, 388.323, 52636.996 23/04/07,04:26:50,02,08,1, 11.9,1,1, 2.817, 10396.114, 388.297, 52636.941 23/04/07,04:26:50,03,08,1, 11.9,1,1, 2.817, 10396.161, 388.327, 52636.951 23/04/07,04:26:50,04,08,1, 11.9,1,1, 2.817, 10396.181, 388.343, 52636.934 23/04/07,04:26:50,05,08,1, 11.9,1,1, 2.817, 10396.237, 388.353, 52636.942 23/04/07,04:26:50,06,08,1, 11.9,1,1, 2.817, 10396.277, 388.346, 52636.908 23/04/07,04:26:50,07,08,1, 11.9,1,1, 2.817, 10396.324, 388.354, 52637.091 23/04/07,04:26:50,08,08,1, 11.9,1,1, 2.817, 10396.315, 388.353, 52636.804 23/04/07,04:26:50,09,08,1, 11.9,1,1, 2.817, 10396.350, 388.358, 52636.893 23/04/07,04:26:50,10,08,1, 11.9,1,1, 2.817, 10396.346, 388.344, 52636.819 23/04/07,04:26:50,11,08,1, 11.9,1,1, 2.817, 10396.405, 388.352, 52636.815 23/04/07,04:26:50,12,08,1, 11.9,1,1, 2.817, 10396.457, 388.335, 52636.805 23/04/07,04:26:50,13,08,1, 11.9,1,1, 2.817, 10396.494, 388.332, 52636.768 23/04/07,04:26:50,14,08,1, 11.9,1,1, 2.817, 10396.515, 388.356, 52636.783 23/04/07,04:26:50,15,08,1, 11.9,1,1, 2.817, 10396.537, 388.334, 52636.749 23/04/07,04:26:50,16,08,1, 11.9,1,1, 2.817, 10396.596, 388.366, 52636.749 23/04/07,04:26:50,17,08,1, 11.9,1,1, 2.817, 10396.622, 388.328, 52636.752 23/04/07,04:26:50,18,08,1, 11.9,1,1, 2.817, 10396.663, 388.374, 52636.721 23/04/07,04:26:50,19,08,1, 11.9,1,1, 2.817, 10396.712, 388.359, 52636.713 23/04/07,04:26:51,00,09,1, 11.9,1,1, 2.819, 10396.708, 388.359, 52636.713 23/04/07,04:26:51,01,09,1, 11.9,1,1, 2.819, 10396.775, 388.350, 52636.704 23/04/07,04:26:51,02,09,1, 11.9,1,1, 2.819, 10396.796, 388.351, 52636.666 23/04/07,04:26:51,03,09,1, 11.9,1,1, 2.819, 10396.828, 388.336, 52636.652 23/04/07,04:26:51,04,09,1, 11.9,1,1, 2.819, 10396.855, 388.356, 52636.649 23/04/07,04:26:51,05,09,1, 11.9,1,1, 2.819, 10396.908, 388.335, 52636.607 23/04/07,04:26:51,06,09,1, 11.9,1,1, 2.819, 10396.917, 388.349, 52636.590 23/04/07,04:26:51,07,09,1, 11.9,1,1, 2.819, 10396.990, 388.323, 52636.590 23/04/07,04:26:51,08,09,1, 11.9,1,1, 2.819, 10396.970, 388.372, 52636.614 23/04/07,04:26:51,09,09,1, 11.9,1,1, 2.819, 10397.029, 388.356, 52636.538 23/04/07,04:26:51,10,09,1, 11.9,1,1, 2.819, 10397.065, 388.394, 52636.562 23/04/07,04:26:51,11,09,1, 11.9,1,1, 2.819, 10397.082, 388.388, 52636.575 23/04/07,04:26:51,12,09,1, 11.9,1,1, 2.819, 10397.137, 388.367, 52636.509 23/04/07,04:26:51,13,09,1, 11.9,1,1, 2.819, 10397.158, 388.360, 52636.503 23/04/07,04:26:51,14,09,1, 11.9,1,1, 2.819, 10397.209, 388.346, 52636.489 23/04/07,04:26:51,15,09,1, 11.9,1,1, 2.819, 10397.216, 388.355, 52636.459 23/04/07,04:26:51,16,09,1, 11.9,1,1, 2.819, 10397.253, 388.343, 52636.445 23/04/07,04:26:51,17,09,1, 11.9,1,1, 2.819, 10397.279, 388.341, 52636.437 23/04/07,04:26:51,18,09,1, 11.9,1,1, 2.819, 10397.305, 388.329, 52636.427 23/04/07,04:26:51,19,09,1, 11.9,1,1, 2.819, 10397.339, 388.331, 52636.410 23/04/07,04:26:52,00,07,1, 11.9,1,1, 2.814, 10397.334, 388.331, 52636.410 23/04/07,04:26:52,01,07,1, 11.9,1,1, 2.814, 10397.413, 388.365, 52636.406 23/04/07,04:26:52,02,07,1, 11.9,1,1, 2.814, 10397.449, 388.364, 52636.371 23/04/07,04:26:52,03,07,1, 11.9,1,1, 2.814, 10397.478, 388.373, 52636.347 23/04/07,04:26:52,04,07,1, 11.9,1,1, 2.814, 10397.511, 388.343, 52636.327 23/04/07,04:26:52,05,07,1, 11.9,1,1, 2.814, 10397.538, 388.362, 52636.295 23/04/07,04:26:52,06,07,1, 11.9,1,1, 2.814, 10397.563, 388.333, 52636.293 23/04/07,04:26:52,07,07,1, 11.9,1,1, 2.814, 10397.601, 388.346, 52636.306 23/04/07,04:26:52,08,07,1, 11.9,1,1, 2.814, 10397.629, 388.336, 52636.279 23/04/07,04:26:52,09,07,1, 11.9,1,1, 2.814, 10397.672, 388.336, 52636.272 23/04/07,04:26:52,10,07,1, 11.9,1,1, 2.814, 10397.678, 388.316, 52636.207 23/04/07,04:26:52,11,07,1, 11.9,1,1, 2.814, 10397.738, 388.336, 52636.191 23/04/07,04:26:52,12,07,1, 11.9,1,1, 2.814, 10397.755, 388.321, 52636.200 23/04/07,04:26:52,13,07,1, 11.9,1,1, 2.814, 10397.796, 388.339, 52636.201 23/04/07,04:26:52,14,07,1, 11.9,1,1, 2.814, 10397.827, 388.322, 52636.181 23/04/07,04:26:52,15,07,1, 11.9,1,1, 2.814, 10397.851, 388.325, 52636.161 23/04/07,04:26:52,16,07,1, 11.9,1,1, 2.814, 10397.860, 388.319, 52636.104 23/04/07,04:26:52,17,07,1, 11.9,1,1, 2.814, 10397.901, 388.309, 52636.108 23/04/07,04:26:52,18,07,1, 11.9,1,1, 2.814, 10397.923, 388.300, 52636.098 23/04/07,04:26:52,19,07,1, 11.9,1,1, 2.814, 10397.946, 388.288, 52636.057 23/04/07,04:26:53,00,07,1, 11.8,1,1, 2.818, 10397.943, 388.288, 52636.057 23/04/07,04:26:53,01,07,1, 11.8,1,1, 2.818, 10398.010, 388.278, 52636.048 23/04/07,04:26:53,02,07,1, 11.8,1,1, 2.818, 10398.046, 388.311, 52636.023 23/04/07,04:26:53,03,07,1, 11.8,1,1, 2.818, 10398.053, 388.277, 52635.976 23/04/07,04:26:53,04,07,1, 11.8,1,1, 2.818, 10398.092, 388.290, 52636.021 23/04/07,04:26:53,05,07,1, 11.8,1,1, 2.818, 10398.097, 388.294, 52635.987 23/04/07,04:26:53,06,07,1, 11.8,1,1, 2.818, 10398.169, 388.315, 52635.973 23/04/07,04:26:53,07,07,1, 11.8,1,1, 2.818, 10398.182, 388.274, 52635.943 23/04/07,04:26:53,08,07,1, 11.8,1,1, 2.818, 10398.193, 388.289, 52635.964 23/04/07,04:26:53,09,07,1, 11.8,1,1, 2.818, 10398.212, 388.266, 52635.926 23/04/07,04:26:53,10,07,1, 11.8,1,1, 2.818, 10398.243, 388.278, 52635.916 23/04/07,04:26:53,11,07,1, 11.8,1,1, 2.818, 10398.289, 388.235, 52635.884 23/04/07,04:26:53,12,07,1, 11.8,1,1, 2.818, 10398.316, 388.242, 52635.875 23/04/07,04:26:53,13,07,1, 11.8,1,1, 2.818, 10398.276, 388.230, 52635.947 23/04/07,04:26:53,14,07,1, 11.8,1,1, 2.818, 10398.375, 388.233, 52635.844 23/04/07,04:26:53,15,07,1, 11.8,1,1, 2.818, 10398.395, 388.249, 52635.829 23/04/07,04:26:53,16,07,1, 11.8,1,1, 2.818, 10398.417, 388.260, 52635.831 23/04/07,04:26:53,17,07,1, 11.8,1,1, 2.818, 10398.420, 388.239, 52635.783 23/04/07,04:26:53,18,07,1, 11.8,1,1, 2.818, 10398.470, 388.234, 52635.780 23/04/07,04:26:53,19,07,1, 11.8,1,1, 2.818, 10398.533, 388.242, 52635.807 23/04/07,04:26:54,00,08,1, 11.9,1,1, 2.819, 10398.527, 388.242, 52635.807 23/04/07,04:26:54,01,08,1, 11.9,1,1, 2.819, 10398.565, 388.227, 52635.752 23/04/07,04:26:54,02,08,1, 11.9,1,1, 2.819, 10398.563, 388.213, 52635.719 23/04/07,04:26:54,03,08,1, 11.9,1,1, 2.819, 10398.597, 388.226, 52635.647 23/04/07,04:26:54,04,08,1, 11.9,1,1, 2.819, 10398.605, 388.172, 52635.690 23/04/07,04:26:54,05,08,1, 11.9,1,1, 2.819, 10398.673, 388.208, 52635.651 23/04/07,04:26:54,06,08,1, 11.9,1,1, 2.819, 10398.675, 388.189, 52635.639 23/04/07,04:26:54,07,08,1, 11.9,1,1, 2.819, 10398.714, 388.207, 52635.635 23/04/07,04:26:54,08,08,1, 11.9,1,1, 2.819, 10398.738, 388.172, 52635.585 23/04/07,04:26:54,09,08,1, 11.9,1,1, 2.819, 10398.787, 388.210, 52635.647 23/04/07,04:26:54,10,08,1, 11.9,1,1, 2.819, 10398.789, 388.165, 52635.599 23/04/07,04:26:54,11,08,1, 11.9,1,1, 2.819, 10398.837, 388.177, 52635.565 23/04/07,04:26:54,12,08,1, 11.9,1,1, 2.819, 10398.870, 388.165, 52635.568 23/04/07,04:26:54,13,08,1, 11.9,1,1, 2.819, 10398.868, 388.163, 52635.542 23/04/07,04:26:54,14,08,1, 11.9,1,1, 2.819, 10398.912, 388.131, 52635.502 23/04/07,04:26:54,15,08,1, 11.9,1,1, 2.819, 10398.938, 388.138, 52635.490 23/04/07,04:26:54,16,08,1, 11.9,1,1, 2.819, 10398.961, 388.132, 52635.510 23/04/07,04:26:54,17,08,1, 11.9,1,1, 2.819, 10399.001, 388.103, 52635.481 23/04/07,04:26:54,18,08,1, 11.9,1,1, 2.819, 10399.037, 388.092, 52635.455 23/04/07,04:26:54,19,08,1, 11.9,1,1, 2.819, 10399.086, 388.121, 52635.453 23/04/07,04:26:55,00,08,1, 11.9,1,1, 2.819, 10399.078, 388.121, 52635.453 23/04/07,04:26:55,01,08,1, 11.9,1,1, 2.819, 10399.131, 388.108, 52635.434 23/04/07,04:26:55,02,08,1, 11.9,1,1, 2.819, 10399.169, 388.094, 52635.410 23/04/07,04:26:55,03,08,1, 11.9,1,1, 2.819, 10399.174, 388.073, 52635.382 23/04/07,04:26:55,04,08,1, 11.9,1,1, 2.819, 10399.217, 388.096, 52635.348 23/04/07,04:26:55,05,08,1, 11.9,1,1, 2.819, 10399.242, 388.075, 52635.379 23/04/07,04:26:55,06,08,1, 11.9,1,1, 2.819, 10399.288, 388.034, 52635.380 23/04/07,04:26:55,07,08,1, 11.9,1,1, 2.819, 10399.311, 388.042, 52635.361 23/04/07,04:26:55,08,08,1, 11.9,1,1, 2.819, 10399.368, 388.058, 52635.321 23/04/07,04:26:55,09,08,1, 11.9,1,1, 2.819, 10399.371, 388.010, 52635.318 23/04/07,04:26:55,10,08,1, 11.9,1,1, 2.819, 10399.432, 388.049, 52635.330 23/04/07,04:26:55,11,08,1, 11.9,1,1, 2.819, 10399.439, 388.046, 52635.292 23/04/07,04:26:55,12,08,1, 11.9,1,1, 2.819, 10399.473, 388.035, 52635.259 23/04/07,04:26:55,13,08,1, 11.9,1,1, 2.819, 10399.502, 388.009, 52635.275 23/04/07,04:26:55,14,08,1, 11.9,1,1, 2.819, 10399.548, 388.000, 52635.301 23/04/07,04:26:55,15,08,1, 11.9,1,1, 2.819, 10399.556, 387.986, 52635.254 23/04/07,04:26:55,16,08,1, 11.9,1,1, 2.819, 10399.598, 388.001, 52635.217 23/04/07,04:26:55,17,08,1, 11.9,1,1, 2.819, 10399.622, 387.968, 52635.194 23/04/07,04:26:55,18,08,1, 11.9,1,1, 2.819, 10399.661, 387.941, 52635.202 23/04/07,04:26:55,19,08,1, 11.9,1,1, 2.819, 10399.689, 387.931, 52635.144 23/04/07,04:26:56,00,08,1, 11.8,1,1, 2.818, 10399.687, 387.931, 52635.144 23/04/07,04:26:56,01,08,1, 11.8,1,1, 2.818, 10399.769, 387.923, 52635.154 23/04/07,04:26:56,02,08,1, 11.8,1,1, 2.818, 10399.801, 387.920, 52635.144 23/04/07,04:26:56,03,08,1, 11.8,1,1, 2.818, 10399.811, 387.936, 52635.156 23/04/07,04:26:56,04,08,1, 11.8,1,1, 2.818, 10399.843, 387.917, 52635.119 23/04/07,04:26:56,05,08,1, 11.8,1,1, 2.818, 10399.870, 387.939, 52635.121 23/04/07,04:26:56,06,08,1, 11.8,1,1, 2.818, 10399.910, 387.904, 52635.070 23/04/07,04:26:56,07,08,1, 11.8,1,1, 2.818, 10399.929, 387.920, 52635.040 23/04/07,04:26:56,08,08,1, 11.8,1,1, 2.818, 10399.947, 387.871, 52634.991 23/04/07,04:26:56,09,08,1, 11.8,1,1, 2.818, 10399.995, 387.898, 52635.038 23/04/07,04:26:56,10,08,1, 11.8,1,1, 2.818, 10400.002, 387.849, 52634.979 23/04/07,04:26:56,11,08,1, 11.8,1,1, 2.818, 10400.054, 387.882, 52634.976 23/04/07,04:26:56,12,08,1, 11.8,1,1, 2.818, 10400.069, 387.857, 52634.944 23/04/07,04:26:56,13,08,1, 11.8,1,1, 2.818, 10400.122, 387.864, 52634.940 23/04/07,04:26:56,14,08,1, 11.8,1,1, 2.818, 10400.149, 387.857, 52634.931 23/04/07,04:26:56,15,08,1, 11.8,1,1, 2.818, 10400.176, 387.860, 52634.922 23/04/07,04:26:56,16,08,1, 11.8,1,1, 2.818, 10400.214, 387.840, 52634.901 23/04/07,04:26:56,17,08,1, 11.8,1,1, 2.818, 10400.231, 387.839, 52634.880 23/04/07,04:26:56,18,08,1, 11.8,1,1, 2.818, 10400.254, 387.817, 52634.853 23/04/07,04:26:56,19,08,1, 11.8,1,1, 2.818, 10400.300, 387.822, 52634.877 23/04/07,04:26:57,00,08,1, 11.9,1,1, 2.817, 10400.296, 387.822, 52634.877 23/04/07,04:26:57,01,08,1, 11.9,1,1, 2.817, 10400.359, 387.779, 52634.831 23/04/07,04:26:57,02,08,1, 11.9,1,1, 2.817, 10400.359, 387.770, 52634.858 23/04/07,04:26:57,03,08,1, 11.9,1,1, 2.817, 10400.415, 387.771, 52634.843 23/04/07,04:26:57,04,08,1, 11.9,1,1, 2.817, 10400.430, 387.761, 52634.772 23/04/07,04:26:57,05,08,1, 11.9,1,1, 2.817, 10400.472, 387.734, 52634.776 23/04/07,04:26:57,06,08,1, 11.9,1,1, 2.817, 10400.498, 387.750, 52634.733 23/04/07,04:26:57,07,08,1, 11.9,1,1, 2.817, 10400.542, 387.737, 52634.737 23/04/07,04:26:57,08,08,1, 11.9,1,1, 2.817, 10400.565, 387.727, 52634.725 23/04/07,04:26:57,09,08,1, 11.9,1,1, 2.817, 10400.584, 387.735, 52634.711 23/04/07,04:26:57,10,08,1, 11.9,1,1, 2.817, 10400.622, 387.731, 52634.709 23/04/07,04:26:57,11,08,1, 11.9,1,1, 2.817, 10400.654, 387.715, 52634.689 23/04/07,04:26:57,12,08,1, 11.9,1,1, 2.817, 10400.701, 387.691, 52634.651 23/04/07,04:26:57,13,08,1, 11.9,1,1, 2.817, 10400.691, 387.674, 52634.629 23/04/07,04:26:57,14,08,1, 11.9,1,1, 2.817, 10400.732, 387.665, 52634.640 23/04/07,04:26:57,15,08,1, 11.9,1,1, 2.817, 10400.732, 387.688, 52634.632 23/04/07,04:26:57,16,08,1, 11.9,1,1, 2.817, 10400.802, 387.640, 52634.594 23/04/07,04:26:57,17,08,1, 11.9,1,1, 2.817, 10400.815, 387.674, 52634.597 23/04/07,04:26:57,18,08,1, 11.9,1,1, 2.817, 10400.821, 387.638, 52634.569 23/04/07,04:26:57,19,08,1, 11.9,1,1, 2.817, 10400.857, 387.646, 52634.554 23/04/07,04:26:58,00,10,1, 11.9,1,1, 2.817, 10400.856, 387.646, 52634.554 23/04/07,04:26:58,01,10,1, 11.9,1,1, 2.817, 10400.911, 387.608, 52634.516 23/04/07,04:26:58,02,10,1, 11.9,1,1, 2.817, 10400.936, 387.610, 52634.515 23/04/07,04:26:58,03,10,1, 11.9,1,1, 2.817, 10400.949, 387.582, 52634.463 23/04/07,04:26:58,04,10,1, 11.9,1,1, 2.817, 10401.002, 387.575, 52634.421 23/04/07,04:26:58,05,10,1, 11.9,1,1, 2.817, 10401.022, 387.567, 52634.448 23/04/07,04:26:58,06,10,1, 11.9,1,1, 2.817, 10401.052, 387.560, 52634.407 23/04/07,04:26:58,07,10,1, 11.9,1,1, 2.817, 10401.061, 387.569, 52634.400 23/04/07,04:26:58,08,10,1, 11.9,1,1, 2.817, 10401.097, 387.546, 52634.397 23/04/07,04:26:58,09,10,1, 11.9,1,1, 2.817, 10401.116, 387.540, 52634.357 23/04/07,04:26:58,10,10,1, 11.9,1,1, 2.817, 10401.147, 387.535, 52634.356 23/04/07,04:26:58,11,10,1, 11.9,1,1, 2.817, 10401.184, 387.538, 52634.351 23/04/07,04:26:58,12,10,1, 11.9,1,1, 2.817, 10401.196, 387.550, 52634.312 23/04/07,04:26:58,13,10,1, 11.9,1,1, 2.817, 10401.233, 387.536, 52634.325 23/04/07,04:26:58,14,10,1, 11.9,1,1, 2.817, 10401.248, 387.520, 52634.309 23/04/07,04:26:58,15,10,1, 11.9,1,1, 2.817, 10401.267, 387.511, 52634.285 23/04/07,04:26:58,16,10,1, 11.9,1,1, 2.817, 10401.274, 387.500, 52634.286 23/04/07,04:26:58,17,10,1, 11.9,1,1, 2.817, 10401.298, 387.523, 52634.272 23/04/07,04:26:58,18,10,1, 11.9,1,1, 2.817, 10401.361, 387.503, 52634.282 23/04/07,04:26:58,19,10,1, 11.9,1,1, 2.817, 10401.354, 387.485, 52634.236 23/04/07,04:26:59,00,10,1, 11.9,1,1, 2.820, 10401.348, 387.485, 52634.236 23/04/07,04:26:59,01,10,1, 11.9,1,1, 2.820, 10401.420, 387.507, 52634.191 23/04/07,04:26:59,02,10,1, 11.9,1,1, 2.820, 10401.446, 387.502, 52634.196 23/04/07,04:26:59,03,10,1, 11.9,1,1, 2.820, 10401.464, 387.495, 52634.198 23/04/07,04:26:59,04,10,1, 11.9,1,1, 2.820, 10401.484, 387.496, 52634.181 23/04/07,04:26:59,05,10,1, 11.9,1,1, 2.820, 10401.495, 387.469, 52634.163 23/04/07,04:26:59,06,10,1, 11.9,1,1, 2.820, 10401.552, 387.460, 52634.137 23/04/07,04:26:59,07,10,1, 11.9,1,1, 2.820, 10401.552, 387.477, 52634.120 23/04/07,04:26:59,08,10,1, 11.9,1,1, 2.820, 10401.584, 387.469, 52634.088 23/04/07,04:26:59,09,10,1, 11.9,1,1, 2.820, 10401.589, 387.451, 52634.068 23/04/07,04:26:59,10,10,1, 11.9,1,1, 2.820, 10401.621, 387.454, 52634.070 23/04/07,04:26:59,11,10,1, 11.9,1,1, 2.820, 10401.634, 387.449, 52634.078 23/04/07,04:26:59,12,10,1, 11.9,1,1, 2.820, 10401.645, 387.451, 52634.060 23/04/07,04:26:59,13,10,1, 11.9,1,1, 2.820, 10401.676, 387.439, 52634.043 23/04/07,04:26:59,14,10,1, 11.9,1,1, 2.820, 10401.706, 387.430, 52634.038 23/04/07,04:26:59,15,10,1, 11.9,1,1, 2.820, 10401.721, 387.426, 52634.023 23/04/07,04:26:59,16,10,1, 11.9,1,1, 2.820, 10401.726, 387.445, 52633.983 23/04/07,04:26:59,17,10,1, 11.9,1,1, 2.820, 10401.760, 387.415, 52633.982 23/04/07,04:26:59,18,10,1, 11.9,1,1, 2.820, 10401.801, 387.429, 52633.976 23/04/07,04:26:59,19,10,1, 11.9,1,1, 2.820, 10401.831, 387.425, 52633.980 23/04/07,04:27:00,00,09,1, 11.8,1,1, 2.819, 10401.824, 387.425, 52633.980 23/04/07,04:27:00,01,09,1, 11.8,1,1, 2.819, 10401.844, 387.405, 52633.952 23/04/07,04:27:00,02,09,1, 11.8,1,1, 2.819, 10401.857, 387.402, 52633.911 23/04/07,04:27:00,03,09,1, 11.8,1,1, 2.819, 10401.893, 387.419, 52633.904 23/04/07,04:27:00,04,09,1, 11.8,1,1, 2.819, 10401.905, 387.365, 52633.878 23/04/07,04:27:00,05,09,1, 11.8,1,1, 2.819, 10401.931, 387.361, 52633.884 23/04/07,04:27:00,06,09,1, 11.8,1,1, 2.819, 10401.945, 387.393, 52633.823 23/04/07,04:27:00,07,09,1, 11.8,1,1, 2.819, 10401.943, 387.341, 52633.820 23/04/07,04:27:00,08,09,1, 11.8,1,1, 2.819, 10401.996, 387.386, 52633.819 23/04/07,04:27:00,09,09,1, 11.8,1,1, 2.819, 10402.010, 387.353, 52633.807 23/04/07,04:27:00,10,09,1, 11.8,1,1, 2.819, 10402.028, 387.359, 52633.809 23/04/07,04:27:00,11,09,1, 11.8,1,1, 2.819, 10402.040, 387.356, 52633.784 23/04/07,04:27:00,12,09,1, 11.8,1,1, 2.819, 10402.061, 387.365, 52633.789 23/04/07,04:27:00,13,09,1, 11.8,1,1, 2.819, 10402.087, 387.398, 52633.781 23/04/07,04:27:00,14,09,1, 11.8,1,1, 2.819, 10402.096, 387.374, 52633.762 23/04/07,04:27:00,15,09,1, 11.8,1,1, 2.819, 10402.112, 387.374, 52633.733 23/04/07,04:27:00,16,09,1, 11.8,1,1, 2.819, 10402.159, 387.356, 52633.723 23/04/07,04:27:00,17,09,1, 11.8,1,1, 2.819, 10402.137, 387.333, 52633.716 23/04/07,04:27:00,18,09,1, 11.8,1,1, 2.819, 10402.178, 387.334, 52633.684 23/04/07,04:27:00,19,09,1, 11.8,1,1, 2.819, 10402.176, 387.330, 52633.689 23/04/07,04:27:01,00,09,1, 12.0,1,1, 2.814, 10402.174, 387.330, 52633.689 23/04/07,04:27:01,01,09,1, 12.0,1,1, 2.814, 10402.262, 387.303, 52633.668 23/04/07,04:27:01,02,09,1, 12.0,1,1, 2.814, 10402.257, 387.304, 52633.671 23/04/07,04:27:01,03,09,1, 12.0,1,1, 2.814, 10402.279, 387.311, 52633.663 23/04/07,04:27:01,04,09,1, 12.0,1,1, 2.814, 10402.304, 387.286, 52633.634 23/04/07,04:27:01,05,09,1, 12.0,1,1, 2.814, 10402.334, 387.283, 52633.633 23/04/07,04:27:01,06,09,1, 12.0,1,1, 2.814, 10402.338, 387.293, 52633.578 23/04/07,04:27:01,07,09,1, 12.0,1,1, 2.814, 10402.363, 387.289, 52633.634 23/04/07,04:27:01,08,09,1, 12.0,1,1, 2.814, 10402.376, 387.248, 52633.552 23/04/07,04:27:01,09,09,1, 12.0,1,1, 2.814, 10402.373, 387.267, 52633.589 23/04/07,04:27:01,10,09,1, 12.0,1,1, 2.814, 10402.395, 387.220, 52633.528 23/04/07,04:27:01,11,09,1, 12.0,1,1, 2.814, 10402.432, 387.236, 52633.550 23/04/07,04:27:01,12,09,1, 12.0,1,1, 2.814, 10402.443, 387.207, 52633.535 23/04/07,04:27:01,13,09,1, 12.0,1,1, 2.814, 10402.446, 387.259, 52633.549 23/04/07,04:27:01,14,09,1, 12.0,1,1, 2.814, 10402.460, 387.209, 52633.490 23/04/07,04:27:01,15,09,1, 12.0,1,1, 2.814, 10402.492, 387.223, 52633.488 23/04/07,04:27:01,16,09,1, 12.0,1,1, 2.814, 10402.508, 387.190, 52633.483 23/04/07,04:27:01,17,09,1, 12.0,1,1, 2.814, 10402.516, 387.205, 52633.490 23/04/07,04:27:01,18,09,1, 12.0,1,1, 2.814, 10402.510, 387.207, 52633.431 23/04/07,04:27:01,19,09,1, 12.0,1,1, 2.814, 10402.551, 387.198, 52633.416 23/04/07,04:27:02,00,08,1, 11.8,1,1, 2.817, 10402.550, 387.198, 52633.416 23/04/07,04:27:02,01,08,1, 11.8,1,1, 2.817, 10402.593, 387.156, 52633.450 23/04/07,04:27:02,02,08,1, 11.8,1,1, 2.817, 10402.601, 387.141, 52633.417 23/04/07,04:27:02,03,08,1, 11.8,1,1, 2.817, 10402.606, 387.117, 52633.401 23/04/07,04:27:02,04,08,1, 11.8,1,1, 2.817, 10402.621, 387.113, 52633.394 23/04/07,04:27:02,05,08,1, 11.8,1,1, 2.817, 10402.626, 387.114, 52633.366 23/04/07,04:27:02,06,08,1, 11.8,1,1, 2.817, 10402.656, 387.096, 52633.366 23/04/07,04:27:02,07,08,1, 11.8,1,1, 2.817, 10402.670, 387.092, 52633.337 23/04/07,04:27:02,08,08,1, 11.8,1,1, 2.817, 10402.695, 387.071, 52633.329 23/04/07,04:27:02,09,08,1, 11.8,1,1, 2.817, 10402.706, 387.078, 52633.302 23/04/07,04:27:02,10,08,1, 11.8,1,1, 2.817, 10402.715, 387.096, 52633.306 23/04/07,04:27:02,11,08,1, 11.8,1,1, 2.817, 10402.726, 387.038, 52633.259 23/04/07,04:27:02,12,08,1, 11.8,1,1, 2.817, 10402.723, 387.062, 52633.229 23/04/07,04:27:02,13,08,1, 11.8,1,1, 2.817, 10402.731, 387.038, 52633.225 23/04/07,04:27:02,14,08,1, 11.8,1,1, 2.817, 10402.776, 387.032, 52633.225 23/04/07,04:27:02,15,08,1, 11.8,1,1, 2.817, 10402.746, 387.019, 52633.151 23/04/07,04:27:02,16,08,1, 11.8,1,1, 2.817, 10402.782, 386.993, 52633.155 23/04/07,04:27:02,17,08,1, 11.8,1,1, 2.817, 10402.791, 387.004, 52633.191 23/04/07,04:27:02,18,08,1, 11.8,1,1, 2.817, 10402.834, 387.017, 52633.190 23/04/07,04:27:02,19,08,1, 11.8,1,1, 2.817, 10402.829, 387.003, 52633.167 23/04/07,04:27:03,00,09,1, 11.8,1,1, 2.816, 10402.825, 387.003, 52633.167 23/04/07,04:27:03,01,09,1, 11.8,1,1, 2.816, 10402.857, 386.989, 52633.164 23/04/07,04:27:03,02,09,1, 11.8,1,1, 2.816, 10402.886, 386.977, 52633.153 23/04/07,04:27:03,03,09,1, 11.8,1,1, 2.816, 10402.888, 386.984, 52633.133 23/04/07,04:27:03,04,09,1, 11.8,1,1, 2.816, 10402.908, 386.932, 52633.083 23/04/07,04:27:03,05,09,1, 11.8,1,1, 2.816, 10402.920, 386.940, 52633.136 23/04/07,04:27:03,06,09,1, 11.8,1,1, 2.816, 10402.929, 386.915, 52633.074 23/04/07,04:27:03,07,09,1, 11.8,1,1, 2.816, 10402.936, 386.932, 52633.088 23/04/07,04:27:03,08,09,1, 11.8,1,1, 2.816, 10402.951, 386.885, 52633.041 23/04/07,04:27:03,09,09,1, 11.8,1,1, 2.816, 10402.962, 386.917, 52633.058 23/04/07,04:27:03,10,09,1, 11.8,1,1, 2.816, 10402.986, 386.914, 52633.025 23/04/07,04:27:03,11,09,1, 11.8,1,1, 2.816, 10402.983, 386.919, 52633.027 23/04/07,04:27:03,12,09,1, 11.8,1,1, 2.816, 10403.019, 386.904, 52633.002 23/04/07,04:27:03,13,09,1, 11.8,1,1, 2.816, 10403.049, 386.920, 52633.011 23/04/07,04:27:03,14,09,1, 11.8,1,1, 2.816, 10403.070, 386.881, 52632.973 23/04/07,04:27:03,15,09,1, 11.8,1,1, 2.816, 10403.052, 386.862, 52632.993 23/04/07,04:27:03,16,09,1, 11.8,1,1, 2.816, 10403.069, 386.876, 52632.956 23/04/07,04:27:03,17,09,1, 11.8,1,1, 2.816, 10403.091, 386.856, 52632.948 23/04/07,04:27:03,18,09,1, 11.8,1,1, 2.816, 10403.094, 386.801, 52632.951 23/04/07,04:27:03,19,09,1, 11.8,1,1, 2.816, 10403.103, 386.807, 52632.883 23/04/07,04:27:04,00,09,1, 11.9,1,1, 2.816, 10403.100, 386.807, 52632.883 23/04/07,04:27:04,01,09,1, 11.9,1,1, 2.816, 10403.123, 386.784, 52632.890 23/04/07,04:27:04,02,09,1, 11.9,1,1, 2.816, 10403.134, 386.797, 52632.915 23/04/07,04:27:04,03,09,1, 11.9,1,1, 2.816, 10403.168, 386.812, 52632.902 23/04/07,04:27:04,04,09,1, 11.9,1,1, 2.816, 10403.198, 386.805, 52632.915 23/04/07,04:27:04,05,09,1, 11.9,1,1, 2.816, 10403.200, 386.795, 52632.885 23/04/07,04:27:04,06,09,1, 11.9,1,1, 2.816, 10403.208, 386.797, 52632.880 23/04/07,04:27:04,07,09,1, 11.9,1,1, 2.816, 10403.217, 386.783, 52632.815 23/04/07,04:27:04,08,09,1, 11.9,1,1, 2.816, 10403.214, 386.767, 52632.834 23/04/07,04:27:04,09,09,1, 11.9,1,1, 2.816, 10403.227, 386.742, 52632.786 23/04/07,04:27:04,10,09,1, 11.9,1,1, 2.816, 10403.242, 386.757, 52632.774 23/04/07,04:27:04,11,09,1, 11.9,1,1, 2.816, 10403.285, 386.752, 52632.748 23/04/07,04:27:04,12,09,1, 11.9,1,1, 2.816, 10403.285, 386.751, 52632.779 23/04/07,04:27:04,13,09,1, 11.9,1,1, 2.816, 10403.281, 386.756, 52632.763 23/04/07,04:27:04,14,09,1, 11.9,1,1, 2.816, 10403.337, 386.744, 52632.778 23/04/07,04:27:04,15,09,1, 11.9,1,1, 2.816, 10403.319, 386.750, 52632.728 23/04/07,04:27:04,16,09,1, 11.9,1,1, 2.816, 10403.352, 386.765, 52632.724 23/04/07,04:27:04,17,09,1, 11.9,1,1, 2.816, 10403.352, 386.744, 52632.709 23/04/07,04:27:04,18,09,1, 11.9,1,1, 2.816, 10403.395, 386.738, 52632.706 23/04/07,04:27:04,19,09,1, 11.9,1,1, 2.816, 10403.385, 386.757, 52632.705 23/04/07,04:27:05,00,08,1, 11.8,1,1, 2.814, 10403.384, 386.757, 52632.705 23/04/07,04:27:05,01,08,1, 11.8,1,1, 2.814, 10403.432, 386.759, 52632.727 23/04/07,04:27:05,02,08,1, 11.8,1,1, 2.814, 10403.458, 386.708, 52632.708 23/04/07,04:27:05,03,08,1, 11.8,1,1, 2.814, 10403.466, 386.712, 52632.669 23/04/07,04:27:05,04,08,1, 11.8,1,1, 2.814, 10403.489, 386.689, 52632.633 23/04/07,04:27:05,05,08,1, 11.8,1,1, 2.814, 10403.492, 386.722, 52632.682 23/04/07,04:27:05,06,08,1, 11.8,1,1, 2.814, 10403.517, 386.706, 52632.649 23/04/07,04:27:05,07,08,1, 11.8,1,1, 2.814, 10403.540, 386.707, 52632.514 23/04/07,04:27:05,08,08,1, 11.8,1,1, 2.814, 10403.533, 386.699, 52632.504 23/04/07,04:27:05,09,08,1, 11.8,1,1, 2.814, 10403.589, 386.723, 52632.649 23/04/07,04:27:05,10,08,1, 11.8,1,1, 2.814, 10403.609, 386.703, 52632.605 23/04/07,04:27:05,11,08,1, 11.8,1,1, 2.814, 10403.606, 386.676, 52632.628 23/04/07,04:27:05,12,08,1, 11.8,1,1, 2.814, 10403.634, 386.669, 52632.594 23/04/07,04:27:05,13,08,1, 11.8,1,1, 2.814, 10403.637, 386.674, 52632.573 23/04/07,04:27:05,14,08,1, 11.8,1,1, 2.814, 10403.673, 386.651, 52632.592 23/04/07,04:27:05,15,08,1, 11.8,1,1, 2.814, 10403.681, 386.690, 52632.576 23/04/07,04:27:05,16,08,1, 11.8,1,1, 2.814, 10403.703, 386.671, 52632.553 23/04/07,04:27:05,17,08,1, 11.8,1,1, 2.814, 10403.734, 386.710, 52632.546 23/04/07,04:27:05,18,08,1, 11.8,1,1, 2.814, 10403.762, 386.682, 52632.552 23/04/07,04:27:05,19,08,1, 11.8,1,1, 2.814, 10403.786, 386.676, 52632.528 23/04/07,04:27:06,00,08,1, 11.9,1,1, 2.818, 10403.785, 386.676, 52632.528 23/04/07,04:27:06,01,08,1, 11.9,1,1, 2.818, 10403.816, 386.707, 52632.541 23/04/07,04:27:06,02,08,1, 11.9,1,1, 2.818, 10403.863, 386.700, 52632.522 23/04/07,04:27:06,03,08,1, 11.9,1,1, 2.818, 10403.843, 386.652, 52632.489 23/04/07,04:27:06,04,08,1, 11.9,1,1, 2.818, 10403.870, 386.676, 52632.529 23/04/07,04:27:06,05,08,1, 11.9,1,1, 2.818, 10403.909, 386.651, 52632.459 23/04/07,04:27:06,06,08,1, 11.9,1,1, 2.818, 10403.936, 386.671, 52632.494 23/04/07,04:27:06,07,08,1, 11.9,1,1, 2.818, 10403.942, 386.637, 52632.407 23/04/07,04:27:06,08,08,1, 11.9,1,1, 2.818, 10403.977, 386.666, 52632.497 23/04/07,04:27:06,09,08,1, 11.9,1,1, 2.818, 10404.003, 386.652, 52632.457 23/04/07,04:27:06,10,08,1, 11.9,1,1, 2.818, 10404.034, 386.657, 52632.430 23/04/07,04:27:06,11,08,1, 11.9,1,1, 2.818, 10404.052, 386.673, 52632.408 23/04/07,04:27:06,12,08,1, 11.9,1,1, 2.818, 10404.088, 386.652, 52632.397 23/04/07,04:27:06,13,08,1, 11.9,1,1, 2.818, 10404.095, 386.643, 52632.392 23/04/07,04:27:06,14,08,1, 11.9,1,1, 2.818, 10404.126, 386.670, 52632.372 23/04/07,04:27:06,15,08,1, 11.9,1,1, 2.818, 10404.167, 386.683, 52632.392 23/04/07,04:27:06,16,08,1, 11.9,1,1, 2.818, 10404.198, 386.649, 52632.352 23/04/07,04:27:06,17,08,1, 11.9,1,1, 2.818, 10404.234, 386.639, 52632.395 23/04/07,04:27:06,18,08,1, 11.9,1,1, 2.818, 10404.244, 386.620, 52632.349 23/04/07,04:27:06,19,08,1, 11.9,1,1, 2.818, 10404.264, 386.618, 52632.351 23/04/07,04:27:07,00,08,1, 11.9,1,1, 2.818, 10404.260, 386.618, 52632.351 23/04/07,04:27:07,01,08,1, 11.9,1,1, 2.818, 10404.307, 386.638, 52632.172 23/04/07,04:27:07,02,08,1, 11.9,1,1, 2.818, 10404.331, 386.650, 52632.373 23/04/07,04:27:07,03,08,1, 11.9,1,1, 2.818, 10404.373, 386.647, 52632.295 23/04/07,04:27:07,04,08,1, 11.9,1,1, 2.818, 10404.406, 386.635, 52632.304 23/04/07,04:27:07,05,08,1, 11.9,1,1, 2.818, 10404.428, 386.659, 52632.320 23/04/07,04:27:07,06,08,1, 11.9,1,1, 2.818, 10404.446, 386.678, 52632.272 23/04/07,04:27:07,07,08,1, 11.9,1,1, 2.818, 10404.487, 386.671, 52632.297 23/04/07,04:27:07,08,08,1, 11.9,1,1, 2.818, 10404.494, 386.657, 52632.257 23/04/07,04:27:07,09,08,1, 11.9,1,1, 2.818, 10404.499, 386.655, 52632.206 23/04/07,04:27:07,10,08,1, 11.9,1,1, 2.818, 10404.555, 386.625, 52632.066 23/04/07,04:27:07,11,08,1, 11.9,1,1, 2.818, 10404.548, 386.652, 52632.279 23/04/07,04:27:07,12,08,1, 11.9,1,1, 2.818, 10404.612, 386.633, 52632.216 23/04/07,04:27:07,13,08,1, 11.9,1,1, 2.818, 10404.630, 386.640, 52632.162 23/04/07,04:27:07,14,08,1, 11.9,1,1, 2.818, 10404.675, 386.660, 52632.144 23/04/07,04:27:07,15,08,1, 11.9,1,1, 2.818, 10404.686, 386.639, 52632.115 23/04/07,04:27:07,16,08,1, 11.9,1,1, 2.818, 10404.724, 386.686, 52632.134 23/04/07,04:27:07,17,08,1, 11.9,1,1, 2.818, 10404.747, 386.659, 52632.163 23/04/07,04:27:07,18,08,1, 11.9,1,1, 2.818, 10404.789, 386.680, 52632.125 23/04/07,04:27:07,19,08,1, 11.9,1,1, 2.818, 10404.822, 386.660, 52632.107 23/04/07,04:27:08,00,08,1, 11.9,1,1, 2.819, 10404.819, 386.660, 52632.107 23/04/07,04:27:08,01,08,1, 11.9,1,1, 2.819, 10404.846, 386.652, 52632.056 23/04/07,04:27:08,02,08,1, 11.9,1,1, 2.819, 10404.882, 386.654, 52632.079 23/04/07,04:27:08,03,08,1, 11.9,1,1, 2.819, 10404.913, 386.635, 52631.923 23/04/07,04:27:08,04,08,1, 11.9,1,1, 2.819, 10404.920, 386.659, 52632.102 23/04/07,04:27:08,05,08,1, 11.9,1,1, 2.819, 10404.945, 386.650, 52632.079 23/04/07,04:27:08,06,08,1, 11.9,1,1, 2.819, 10404.974, 386.646, 52632.015 23/04/07,04:27:08,07,08,1, 11.9,1,1, 2.819, 10405.013, 386.640, 52631.972 23/04/07,04:27:08,08,08,1, 11.9,1,1, 2.819, 10405.048, 386.649, 52631.993 23/04/07,04:27:08,09,08,1, 11.9,1,1, 2.819, 10405.064, 386.689, 52632.003 23/04/07,04:27:08,10,08,1, 11.9,1,1, 2.819, 10405.097, 386.656, 52632.004 23/04/07,04:27:08,11,08,1, 11.9,1,1, 2.819, 10405.137, 386.679, 52631.969 23/04/07,04:27:08,12,08,1, 11.9,1,1, 2.819, 10405.158, 386.651, 52631.954 23/04/07,04:27:08,13,08,1, 11.9,1,1, 2.819, 10405.164, 386.671, 52631.936 23/04/07,04:27:08,14,08,1, 11.9,1,1, 2.819, 10405.211, 386.667, 52631.924 23/04/07,04:27:08,15,08,1, 11.9,1,1, 2.819, 10405.245, 386.646, 52631.892 23/04/07,04:27:08,16,08,1, 11.9,1,1, 2.819, 10405.246, 386.625, 52631.884 23/04/07,04:27:08,17,08,1, 11.9,1,1, 2.819, 10405.303, 386.654, 52631.944 23/04/07,04:27:08,18,08,1, 11.9,1,1, 2.819, 10405.311, 386.635, 52631.873 23/04/07,04:27:08,19,08,1, 11.9,1,1, 2.819, 10405.349, 386.635, 52631.884 23/04/07,04:27:09,00,08,1, 12.0,1,1, 2.818, 10405.345, 386.635, 52631.884 23/04/07,04:27:09,01,08,1, 12.0,1,1, 2.818, 10405.415, 386.688, 52631.859 23/04/07,04:27:09,02,08,1, 12.0,1,1, 2.818, 10405.420, 386.668, 52631.820 23/04/07,04:27:09,03,08,1, 12.0,1,1, 2.818, 10405.456, 386.673, 52631.794 23/04/07,04:27:09,04,08,1, 12.0,1,1, 2.818, 10405.497, 386.660, 52631.788 23/04/07,04:27:09,05,08,1, 12.0,1,1, 2.818, 10405.496, 386.666, 52631.771 23/04/07,04:27:09,06,08,1, 12.0,1,1, 2.818, 10405.524, 386.651, 52631.735 23/04/07,04:27:09,07,08,1, 12.0,1,1, 2.818, 10405.533, 386.659, 52631.759 23/04/07,04:27:09,08,08,1, 12.0,1,1, 2.818, 10405.571, 386.649, 52631.709 23/04/07,04:27:09,09,08,1, 12.0,1,1, 2.818, 10405.595, 386.651, 52631.695 23/04/07,04:27:09,10,08,1, 12.0,1,1, 2.818, 10405.650, 386.658, 52631.684 23/04/07,04:27:09,11,08,1, 12.0,1,1, 2.818, 10405.651, 386.641, 52631.685 23/04/07,04:27:09,12,08,1, 12.0,1,1, 2.818, 10405.701, 386.663, 52631.704 23/04/07,04:27:09,13,08,1, 12.0,1,1, 2.818, 10405.735, 386.663, 52631.679 23/04/07,04:27:09,14,08,1, 12.0,1,1, 2.818, 10405.755, 386.681, 52631.658 23/04/07,04:27:09,15,08,1, 12.0,1,1, 2.818, 10405.785, 386.654, 52631.639 23/04/07,04:27:09,16,08,1, 12.0,1,1, 2.818, 10405.822, 386.640, 52631.630 23/04/07,04:27:09,17,08,1, 12.0,1,1, 2.818, 10405.833, 386.665, 52631.594 23/04/07,04:27:09,18,08,1, 12.0,1,1, 2.818, 10405.892, 386.652, 52631.613 23/04/07,04:27:09,19,08,1, 12.0,1,1, 2.818, 10405.888, 386.645, 52631.553 23/04/07,04:27:10,00,08,1, 11.9,1,1, 2.816, 10405.887, 386.645, 52631.553 23/04/07,04:27:10,01,08,1, 11.9,1,1, 2.816, 10405.951, 386.626, 52631.524 23/04/07,04:27:10,02,08,1, 11.9,1,1, 2.816, 10405.997, 386.631, 52631.519 23/04/07,04:27:10,03,08,1, 11.9,1,1, 2.816, 10405.993, 386.634, 52631.470 23/04/07,04:27:10,04,08,1, 11.9,1,1, 2.816, 10406.033, 386.649, 52631.495 23/04/07,04:27:10,05,08,1, 11.9,1,1, 2.816, 10406.063, 386.659, 52631.516 23/04/07,04:27:10,06,08,1, 11.9,1,1, 2.816, 10406.101, 386.658, 52631.448 23/04/07,04:27:10,07,08,1, 11.9,1,1, 2.816, 10406.137, 386.691, 52631.439 23/04/07,04:27:10,08,08,1, 11.9,1,1, 2.816, 10406.173, 386.664, 52631.461 23/04/07,04:27:10,09,08,1, 11.9,1,1, 2.816, 10406.198, 386.666, 52631.439 23/04/07,04:27:10,10,08,1, 11.9,1,1, 2.816, 10406.220, 386.686, 52631.409 23/04/07,04:27:10,11,08,1, 11.9,1,1, 2.816, 10406.238, 386.678, 52631.395 23/04/07,04:27:10,12,08,1, 11.9,1,1, 2.816, 10406.279, 386.644, 52631.369 23/04/07,04:27:10,13,08,1, 11.9,1,1, 2.816, 10406.322, 386.668, 52631.355 23/04/07,04:27:10,14,08,1, 11.9,1,1, 2.816, 10406.337, 386.651, 52631.368 23/04/07,04:27:10,15,08,1, 11.9,1,1, 2.816, 10406.392, 386.665, 52631.333 23/04/07,04:27:10,16,08,1, 11.9,1,1, 2.816, 10406.405, 386.680, 52631.334 23/04/07,04:27:10,17,08,1, 11.9,1,1, 2.816, 10406.464, 386.685, 52631.327 23/04/07,04:27:10,18,08,1, 11.9,1,1, 2.816, 10406.472, 386.673, 52631.290 23/04/07,04:27:10,19,08,1, 11.9,1,1, 2.816, 10406.510, 386.687, 52631.321 23/04/07,04:27:11,00,09,1, 11.8,1,1, 2.817, 10406.505, 386.687, 52631.321 23/04/07,04:27:11,01,09,1, 11.8,1,1, 2.817, 10406.566, 386.687, 52631.270 23/04/07,04:27:11,02,09,1, 11.8,1,1, 2.817, 10406.579, 386.701, 52631.246 23/04/07,04:27:11,03,09,1, 11.8,1,1, 2.817, 10406.632, 386.679, 52631.242 23/04/07,04:27:11,04,09,1, 11.8,1,1, 2.817, 10406.641, 386.664, 52631.235 23/04/07,04:27:11,05,09,1, 11.8,1,1, 2.817, 10406.668, 386.663, 52631.189 23/04/07,04:27:11,06,09,1, 11.8,1,1, 2.817, 10406.701, 386.670, 52631.171 23/04/07,04:27:11,07,09,1, 11.8,1,1, 2.817, 10406.755, 386.664, 52631.203 23/04/07,04:27:11,08,09,1, 11.8,1,1, 2.817, 10406.789, 386.717, 52631.129 23/04/07,04:27:11,09,09,1, 11.8,1,1, 2.817, 10406.785, 386.698, 52631.130 23/04/07,04:27:11,10,09,1, 11.8,1,1, 2.817, 10406.851, 386.729, 52631.153 23/04/07,04:27:11,11,09,1, 11.8,1,1, 2.817, 10406.841, 386.700, 52631.124 23/04/07,04:27:11,12,09,1, 11.8,1,1, 2.817, 10406.898, 386.728, 52631.170 23/04/07,04:27:11,13,09,1, 11.8,1,1, 2.817, 10406.921, 386.704, 52631.116 23/04/07,04:27:11,14,09,1, 11.8,1,1, 2.817, 10406.932, 386.707, 52631.114 23/04/07,04:27:11,15,09,1, 11.8,1,1, 2.817, 10406.968, 386.700, 52631.090 23/04/07,04:27:11,16,09,1, 11.8,1,1, 2.817, 10407.002, 386.721, 52631.071 23/04/07,04:27:11,17,09,1, 11.8,1,1, 2.817, 10407.034, 386.713, 52631.057 23/04/07,04:27:11,18,09,1, 11.8,1,1, 2.817, 10407.085, 386.711, 52631.058 23/04/07,04:27:11,19,09,1, 11.8,1,1, 2.817, 10407.094, 386.706, 52630.998 23/04/07,04:27:12,00,09,1, 11.9,1,1, 2.820, 10407.089, 386.706, 52630.998 23/04/07,04:27:12,01,09,1, 11.9,1,1, 2.820, 10407.135, 386.748, 52630.992 23/04/07,04:27:12,02,09,1, 11.9,1,1, 2.820, 10407.178, 386.743, 52631.005 23/04/07,04:27:12,03,09,1, 11.9,1,1, 2.820, 10407.175, 386.751, 52630.994 23/04/07,04:27:12,04,09,1, 11.9,1,1, 2.820, 10407.245, 386.751, 52630.991 23/04/07,04:27:12,05,09,1, 11.9,1,1, 2.820, 10407.264, 386.769, 52630.964 23/04/07,04:27:12,06,09,1, 11.9,1,1, 2.820, 10407.287, 386.748, 52630.915 23/04/07,04:27:12,07,09,1, 11.9,1,1, 2.820, 10407.338, 386.772, 52630.914 23/04/07,04:27:12,08,09,1, 11.9,1,1, 2.820, 10407.341, 386.741, 52630.880 23/04/07,04:27:12,09,09,1, 11.9,1,1, 2.820, 10407.387, 386.751, 52630.911 23/04/07,04:27:12,10,09,1, 11.9,1,1, 2.820, 10407.384, 386.747, 52630.874 23/04/07,04:27:12,11,09,1, 11.9,1,1, 2.820, 10407.452, 386.751, 52630.860 23/04/07,04:27:12,12,09,1, 11.9,1,1, 2.820, 10407.439, 386.764, 52630.878 23/04/07,04:27:12,13,09,1, 11.9,1,1, 2.820, 10407.482, 386.764, 52630.879 23/04/07,04:27:12,14,09,1, 11.9,1,1, 2.820, 10407.498, 386.774, 52630.840 23/04/07,04:27:12,15,09,1, 11.9,1,1, 2.820, 10407.551, 386.793, 52630.848 23/04/07,04:27:12,16,09,1, 11.9,1,1, 2.820, 10407.558, 386.808, 52630.817 23/04/07,04:27:12,17,09,1, 11.9,1,1, 2.820, 10407.605, 386.813, 52630.813 23/04/07,04:27:12,18,09,1, 11.9,1,1, 2.820, 10407.610, 386.778, 52630.816 23/04/07,04:27:12,19,09,1, 11.9,1,1, 2.820, 10407.661, 386.789, 52630.816 23/04/07,04:27:13,00,08,1, 11.9,1,1, 2.817, 10407.656, 386.789, 52630.816 23/04/07,04:27:13,01,08,1, 11.9,1,1, 2.817, 10407.710, 386.774, 52630.735 23/04/07,04:27:13,02,08,1, 11.9,1,1, 2.817, 10407.723, 386.797, 52630.726 23/04/07,04:27:13,03,08,1, 11.9,1,1, 2.817, 10407.743, 386.792, 52630.690 23/04/07,04:27:13,04,08,1, 11.9,1,1, 2.817, 10407.787, 386.832, 52630.739 23/04/07,04:27:13,05,08,1, 11.9,1,1, 2.817, 10407.796, 386.801, 52630.716 23/04/07,04:27:13,06,08,1, 11.9,1,1, 2.817, 10407.857, 386.842, 52630.713 23/04/07,04:27:13,07,08,1, 11.9,1,1, 2.817, 10407.856, 386.811, 52630.685 23/04/07,04:27:13,08,08,1, 11.9,1,1, 2.817, 10407.899, 386.832, 52630.694 23/04/07,04:27:13,09,08,1, 11.9,1,1, 2.817, 10407.934, 386.822, 52630.636 23/04/07,04:27:13,10,08,1, 11.9,1,1, 2.817, 10407.976, 386.845, 52630.648 23/04/07,04:27:13,11,08,1, 11.9,1,1, 2.817, 10407.955, 386.818, 52630.618 23/04/07,04:27:13,12,08,1, 11.9,1,1, 2.817, 10407.994, 386.852, 52630.606 23/04/07,04:27:13,13,08,1, 11.9,1,1, 2.817, 10408.029, 386.845, 52630.614 23/04/07,04:27:13,14,08,1, 11.9,1,1, 2.817, 10408.060, 386.859, 52630.635 23/04/07,04:27:13,15,08,1, 11.9,1,1, 2.817, 10408.059, 386.853, 52630.554 23/04/07,04:27:13,16,08,1, 11.9,1,1, 2.817, 10408.123, 386.844, 52630.554 23/04/07,04:27:13,17,08,1, 11.9,1,1, 2.817, 10408.147, 386.867, 52630.582 23/04/07,04:27:13,18,08,1, 11.9,1,1, 2.817, 10408.165, 386.884, 52630.566 23/04/07,04:27:13,19,08,1, 11.9,1,1, 2.817, 10408.217, 386.908, 52630.527 23/04/07,04:27:14,00,09,1, 11.9,1,1, 2.819, 10408.216, 386.908, 52630.527 23/04/07,04:27:14,01,09,1, 11.9,1,1, 2.819, 10408.271, 386.921, 52630.501 23/04/07,04:27:14,02,09,1, 11.9,1,1, 2.819, 10408.322, 386.918, 52630.489 23/04/07,04:27:14,03,09,1, 11.9,1,1, 2.819, 10408.315, 386.922, 52630.504 23/04/07,04:27:14,04,09,1, 11.9,1,1, 2.819, 10408.363, 386.897, 52630.462 23/04/07,04:27:14,05,09,1, 11.9,1,1, 2.819, 10408.361, 386.930, 52630.473 23/04/07,04:27:14,06,09,1, 11.9,1,1, 2.819, 10408.362, 386.913, 52630.401 23/04/07,04:27:14,07,09,1, 11.9,1,1, 2.819, 10408.417, 386.925, 52630.406 23/04/07,04:27:14,08,09,1, 11.9,1,1, 2.819, 10408.442, 386.906, 52630.392 23/04/07,04:27:14,09,09,1, 11.9,1,1, 2.819, 10408.487, 386.928, 52630.373 23/04/07,04:27:14,10,09,1, 11.9,1,1, 2.819, 10408.512, 386.918, 52630.402 23/04/07,04:27:14,11,09,1, 11.9,1,1, 2.819, 10408.543, 386.960, 52630.397 23/04/07,04:27:14,12,09,1, 11.9,1,1, 2.819, 10408.570, 386.937, 52630.356 23/04/07,04:27:14,13,09,1, 11.9,1,1, 2.819, 10408.599, 386.953, 52630.355 23/04/07,04:27:14,14,09,1, 11.9,1,1, 2.819, 10408.609, 386.965, 52630.314 23/04/07,04:27:14,15,09,1, 11.9,1,1, 2.819, 10408.661, 386.975, 52630.319 23/04/07,04:27:14,16,09,1, 11.9,1,1, 2.819, 10408.674, 386.982, 52630.299 23/04/07,04:27:14,17,09,1, 11.9,1,1, 2.819, 10408.680, 386.967, 52630.261 23/04/07,04:27:14,18,09,1, 11.9,1,1, 2.819, 10408.745, 386.958, 52630.296 23/04/07,04:27:14,19,09,1, 11.9,1,1, 2.819, 10408.751, 386.982, 52630.232 23/04/07,04:27:15,00,09,1, 11.9,1,1, 2.815, 10408.750, 386.982, 52630.232 23/04/07,04:27:15,01,09,1, 11.9,1,1, 2.815, 10408.809, 386.999, 52630.227 23/04/07,04:27:15,02,09,1, 11.9,1,1, 2.815, 10408.848, 387.031, 52630.249 23/04/07,04:27:15,03,09,1, 11.9,1,1, 2.815, 10408.891, 387.003, 52630.190 23/04/07,04:27:15,04,09,1, 11.9,1,1, 2.815, 10408.925, 387.050, 52630.166 23/04/07,04:27:15,05,09,1, 11.9,1,1, 2.815, 10408.911, 387.048, 52630.165 23/04/07,04:27:15,06,09,1, 11.9,1,1, 2.815, 10408.974, 387.059, 52630.157 23/04/07,04:27:15,07,09,1, 11.9,1,1, 2.815, 10408.974, 387.030, 52630.118 23/04/07,04:27:15,08,09,1, 11.9,1,1, 2.815, 10409.026, 387.045, 52630.118 23/04/07,04:27:15,09,09,1, 11.9,1,1, 2.815, 10409.044, 387.044, 52630.096 23/04/07,04:27:15,10,09,1, 11.9,1,1, 2.815, 10409.074, 387.061, 52630.097 23/04/07,04:27:15,11,09,1, 11.9,1,1, 2.815, 10409.113, 387.065, 52630.098 23/04/07,04:27:15,12,09,1, 11.9,1,1, 2.815, 10409.131, 387.061, 52630.085 23/04/07,04:27:15,13,09,1, 11.9,1,1, 2.815, 10409.175, 387.068, 52630.050 23/04/07,04:27:15,14,09,1, 11.9,1,1, 2.815, 10409.239, 387.055, 52629.783 23/04/07,04:27:15,15,09,1, 11.9,1,1, 2.815, 10409.248, 387.074, 52630.000 23/04/07,04:27:15,16,09,1, 11.9,1,1, 2.815, 10409.256, 387.106, 52630.046 23/04/07,04:27:15,17,09,1, 11.9,1,1, 2.815, 10409.305, 387.115, 52630.008 23/04/07,04:27:15,18,09,1, 11.9,1,1, 2.815, 10409.335, 387.098, 52629.976 23/04/07,04:27:15,19,09,1, 11.9,1,1, 2.815, 10409.362, 387.134, 52629.984 23/04/07,04:27:16,00,09,1, 11.9,1,1, 2.816, 10409.359, 387.134, 52629.984 23/04/07,04:27:16,01,09,1, 11.9,1,1, 2.816, 10409.423, 387.119, 52629.956 23/04/07,04:27:16,02,09,1, 11.9,1,1, 2.816, 10409.459, 387.091, 52629.912 23/04/07,04:27:16,03,09,1, 11.9,1,1, 2.816, 10409.465, 387.127, 52629.923 23/04/07,04:27:16,04,09,1, 11.9,1,1, 2.816, 10409.494, 387.109, 52629.905 23/04/07,04:27:16,05,09,1, 11.9,1,1, 2.816, 10409.540, 387.137, 52629.930 23/04/07,04:27:16,06,09,1, 11.9,1,1, 2.816, 10409.562, 387.100, 52629.877 23/04/07,04:27:16,07,09,1, 11.9,1,1, 2.816, 10409.624, 387.159, 52629.906 23/04/07,04:27:16,08,09,1, 11.9,1,1, 2.816, 10409.664, 387.144, 52629.865 23/04/07,04:27:16,09,09,1, 11.9,1,1, 2.816, 10409.692, 387.143, 52629.867 23/04/07,04:27:16,10,09,1, 11.9,1,1, 2.816, 10409.731, 387.149, 52629.833 23/04/07,04:27:16,11,09,1, 11.9,1,1, 2.816, 10409.763, 387.167, 52629.840 23/04/07,04:27:16,12,09,1, 11.9,1,1, 2.816, 10409.775, 387.185, 52629.792 23/04/07,04:27:16,13,09,1, 11.9,1,1, 2.816, 10409.824, 387.154, 52629.773 23/04/07,04:27:16,14,09,1, 11.9,1,1, 2.816, 10409.859, 387.182, 52629.781 23/04/07,04:27:16,15,09,1, 11.9,1,1, 2.816, 10409.879, 387.154, 52629.769 23/04/07,04:27:16,16,09,1, 11.9,1,1, 2.816, 10409.942, 387.181, 52629.746 23/04/07,04:27:16,17,09,1, 11.9,1,1, 2.816, 10409.945, 387.165, 52629.747 23/04/07,04:27:16,18,09,1, 11.9,1,1, 2.816, 10409.973, 387.195, 52630.007 23/04/07,04:27:16,19,09,1, 11.9,1,1, 2.816, 10410.038, 387.171, 52629.729 23/04/07,04:27:17,00,08,1, 11.9,1,1, 2.820, 10410.035, 387.171, 52629.729 23/04/07,04:27:17,01,08,1, 11.9,1,1, 2.820, 10410.130, 387.192, 52629.658 23/04/07,04:27:17,02,08,1, 11.9,1,1, 2.820, 10410.157, 387.213, 52629.649 23/04/07,04:27:17,03,08,1, 11.9,1,1, 2.820, 10410.193, 387.204, 52629.628 23/04/07,04:27:17,04,08,1, 11.9,1,1, 2.820, 10410.234, 387.228, 52629.610 23/04/07,04:27:17,05,08,1, 11.9,1,1, 2.820, 10410.255, 387.209, 52629.569 23/04/07,04:27:17,06,08,1, 11.9,1,1, 2.820, 10410.295, 387.229, 52629.566 23/04/07,04:27:17,07,08,1, 11.9,1,1, 2.820, 10410.316, 387.213, 52629.542 23/04/07,04:27:17,08,08,1, 11.9,1,1, 2.820, 10410.370, 387.219, 52629.549 23/04/07,04:27:17,09,08,1, 11.9,1,1, 2.820, 10410.424, 387.205, 52629.505 23/04/07,04:27:17,10,08,1, 11.9,1,1, 2.820, 10410.447, 387.213, 52629.498 23/04/07,04:27:17,11,08,1, 11.9,1,1, 2.820, 10410.480, 387.205, 52629.526 23/04/07,04:27:17,12,08,1, 11.9,1,1, 2.820, 10410.541, 387.216, 52629.487 23/04/07,04:27:17,13,08,1, 11.9,1,1, 2.820, 10410.572, 387.224, 52629.481 23/04/07,04:27:17,14,08,1, 11.9,1,1, 2.820, 10410.631, 387.213, 52629.470 23/04/07,04:27:17,15,08,1, 11.9,1,1, 2.820, 10410.661, 387.251, 52629.426 23/04/07,04:27:17,16,08,1, 11.9,1,1, 2.820, 10410.683, 387.210, 52629.424 23/04/07,04:27:17,17,08,1, 11.9,1,1, 2.820, 10410.745, 387.220, 52629.429 23/04/07,04:27:17,18,08,1, 11.9,1,1, 2.820, 10410.749, 387.239, 52629.426 23/04/07,04:27:17,19,08,1, 11.9,1,1, 2.820, 10410.799, 387.227, 52629.367 23/04/07,04:27:18,00,09,1, 11.8,1,1, 2.816, 10410.794, 387.227, 52629.367 23/04/07,04:27:18,01,09,1, 11.8,1,1, 2.816, 10410.885, 387.209, 52629.332 23/04/07,04:27:18,02,09,1, 11.8,1,1, 2.816, 10410.915, 387.211, 52629.307 23/04/07,04:27:18,03,09,1, 11.8,1,1, 2.816, 10410.961, 387.235, 52629.329 23/04/07,04:27:18,04,09,1, 11.8,1,1, 2.816, 10410.986, 387.240, 52629.298 23/04/07,04:27:18,05,09,1, 11.8,1,1, 2.816, 10411.054, 387.256, 52629.283 23/04/07,04:27:18,06,09,1, 11.8,1,1, 2.816, 10411.069, 387.262, 52629.499 23/04/07,04:27:18,07,09,1, 11.8,1,1, 2.816, 10411.118, 387.254, 52629.368 23/04/07,04:27:18,08,09,1, 11.8,1,1, 2.816, 10411.184, 387.265, 52629.307 23/04/07,04:27:18,09,09,1, 11.8,1,1, 2.816, 10411.200, 387.231, 52629.267 23/04/07,04:27:18,10,09,1, 11.8,1,1, 2.816, 10411.277, 387.249, 52629.180 23/04/07,04:27:18,11,09,1, 11.8,1,1, 2.816, 10411.302, 387.230, 52629.168 23/04/07,04:27:18,12,09,1, 11.8,1,1, 2.816, 10411.373, 387.208, 52629.187 23/04/07,04:27:18,13,09,1, 11.8,1,1, 2.816, 10411.389, 387.230, 52629.170 23/04/07,04:27:18,14,09,1, 11.8,1,1, 2.816, 10411.443, 387.242, 52629.155 23/04/07,04:27:18,15,09,1, 11.8,1,1, 2.816, 10411.480, 387.211, 52629.158 23/04/07,04:27:18,16,09,1, 11.8,1,1, 2.816, 10411.559, 387.245, 52629.157 23/04/07,04:27:18,17,09,1, 11.8,1,1, 2.816, 10411.553, 387.246, 52629.132 23/04/07,04:27:18,18,09,1, 11.8,1,1, 2.816, 10411.650, 387.257, 52629.093 23/04/07,04:27:18,19,09,1, 11.8,1,1, 2.816, 10411.663, 387.252, 52629.063 23/04/07,04:27:19,00,09,1, 11.9,1,1, 2.818, 10411.662, 387.252, 52629.063 23/04/07,04:27:19,01,09,1, 11.9,1,1, 2.818, 10411.765, 387.229, 52629.034 23/04/07,04:27:19,02,09,1, 11.9,1,1, 2.818, 10411.802, 387.259, 52629.011 23/04/07,04:27:19,03,09,1, 11.9,1,1, 2.818, 10411.845, 387.240, 52629.040 23/04/07,04:27:19,04,09,1, 11.9,1,1, 2.818, 10411.885, 387.237, 52628.998 23/04/07,04:27:19,05,09,1, 11.9,1,1, 2.818, 10411.917, 387.217, 52628.968 23/04/07,04:27:19,06,09,1, 11.9,1,1, 2.818, 10411.990, 387.195, 52628.919 23/04/07,04:27:19,07,09,1, 11.9,1,1, 2.818, 10412.060, 387.238, 52628.981 23/04/07,04:27:19,08,09,1, 11.9,1,1, 2.818, 10412.074, 387.224, 52628.922 23/04/07,04:27:19,09,09,1, 11.9,1,1, 2.818, 10412.147, 387.229, 52628.957 23/04/07,04:27:19,10,09,1, 11.9,1,1, 2.818, 10412.194, 387.220, 52628.890 23/04/07,04:27:19,11,09,1, 11.9,1,1, 2.818, 10412.214, 387.245, 52628.920 23/04/07,04:27:19,12,09,1, 11.9,1,1, 2.818, 10412.298, 387.239, 52628.885 23/04/07,04:27:19,13,09,1, 11.9,1,1, 2.818, 10412.350, 387.237, 52628.885 23/04/07,04:27:19,14,09,1, 11.9,1,1, 2.818, 10412.381, 387.212, 52628.873 23/04/07,04:27:19,15,09,1, 11.9,1,1, 2.818, 10412.443, 387.221, 52628.850 23/04/07,04:27:19,16,09,1, 11.9,1,1, 2.818, 10412.487, 387.220, 52628.883 23/04/07,04:27:19,17,09,1, 11.9,1,1, 2.818, 10412.491, 387.200, 52628.817 23/04/07,04:27:19,18,09,1, 11.9,1,1, 2.818, 10412.590, 387.199, 52628.825 23/04/07,04:27:19,19,09,1, 11.9,1,1, 2.818, 10412.653, 387.208, 52628.811 23/04/07,04:27:20,00,09,1, 11.9,1,1, 2.817, 10412.647, 387.208, 52628.811 23/04/07,04:27:20,01,09,1, 11.9,1,1, 2.817, 10412.717, 387.219, 52628.740 23/04/07,04:27:20,02,09,1, 11.9,1,1, 2.817, 10412.792, 387.235, 52628.758 23/04/07,04:27:20,03,09,1, 11.9,1,1, 2.817, 10412.836, 387.224, 52628.708 23/04/07,04:27:20,04,09,1, 11.9,1,1, 2.817, 10412.879, 387.230, 52628.696 23/04/07,04:27:20,05,09,1, 11.9,1,1, 2.817, 10412.927, 387.199, 52628.674 23/04/07,04:27:20,06,09,1, 11.9,1,1, 2.817, 10412.977, 387.204, 52628.648 23/04/07,04:27:20,07,09,1, 11.9,1,1, 2.817, 10413.028, 387.208, 52628.659 23/04/07,04:27:20,08,09,1, 11.9,1,1, 2.817, 10413.077, 387.199, 52628.638 23/04/07,04:27:20,09,09,1, 11.9,1,1, 2.817, 10413.097, 387.166, 52628.563 23/04/07,04:27:20,10,09,1, 11.9,1,1, 2.817, 10413.172, 387.180, 52628.594 23/04/07,04:27:20,11,09,1, 11.9,1,1, 2.817, 10413.211, 387.178, 52628.572 23/04/07,04:27:20,12,09,1, 11.9,1,1, 2.817, 10413.247, 387.197, 52628.518 23/04/07,04:27:20,13,09,1, 11.9,1,1, 2.817, 10413.358, 387.175, 52628.510 23/04/07,04:27:20,14,09,1, 11.9,1,1, 2.817, 10413.413, 387.186, 52628.518 23/04/07,04:27:20,15,09,1, 11.9,1,1, 2.817, 10413.431, 387.217, 52628.507 23/04/07,04:27:20,16,09,1, 11.9,1,1, 2.817, 10413.506, 387.210, 52628.488 23/04/07,04:27:20,17,09,1, 11.9,1,1, 2.817, 10413.537, 387.208, 52628.450 23/04/07,04:27:20,18,09,1, 11.9,1,1, 2.817, 10413.590, 387.224, 52628.455 23/04/07,04:27:20,19,09,1, 11.9,1,1, 2.817, 10413.637, 387.182, 52628.394 23/04/07,04:27:21,00,09,1, 11.9,1,1, 2.818, 10413.631, 387.182, 52628.394 23/04/07,04:27:21,01,09,1, 11.9,1,1, 2.818, 10413.735, 387.195, 52628.366 23/04/07,04:27:21,02,09,1, 11.9,1,1, 2.818, 10413.781, 387.176, 52628.301 23/04/07,04:27:21,03,09,1, 11.9,1,1, 2.818, 10413.842, 387.183, 52628.305 23/04/07,04:27:21,04,09,1, 11.9,1,1, 2.818, 10413.895, 387.168, 52628.288 23/04/07,04:27:21,05,09,1, 11.9,1,1, 2.818, 10413.940, 387.201, 52628.254 23/04/07,04:27:21,06,09,1, 11.9,1,1, 2.818, 10414.007, 387.168, 52628.224 23/04/07,04:27:21,07,09,1, 11.9,1,1, 2.818, 10414.052, 387.182, 52628.232 23/04/07,04:27:21,08,09,1, 11.9,1,1, 2.818, 10414.103, 387.171, 52628.219 23/04/07,04:27:21,09,09,1, 11.9,1,1, 2.818, 10414.189, 387.206, 52628.227 23/04/07,04:27:21,10,09,1, 11.9,1,1, 2.818, 10414.211, 387.179, 52628.217 23/04/07,04:27:21,11,09,1, 11.9,1,1, 2.818, 10414.261, 387.189, 52628.188 23/04/07,04:27:21,12,09,1, 11.9,1,1, 2.818, 10414.313, 387.157, 52628.126 23/04/07,04:27:21,13,09,1, 11.9,1,1, 2.818, 10414.350, 387.163, 52628.141 23/04/07,04:27:21,14,09,1, 11.9,1,1, 2.818, 10414.405, 387.166, 52628.105 23/04/07,04:27:21,15,09,1, 11.9,1,1, 2.818, 10414.469, 387.134, 52628.087 23/04/07,04:27:21,16,09,1, 11.9,1,1, 2.818, 10414.529, 387.148, 52628.078 23/04/07,04:27:21,17,09,1, 11.9,1,1, 2.818, 10414.557, 387.123, 52628.060 23/04/07,04:27:21,18,09,1, 11.9,1,1, 2.818, 10414.626, 387.151, 52628.045 23/04/07,04:27:21,19,09,1, 11.9,1,1, 2.818, 10414.683, 387.155, 52628.044 23/04/07,04:27:22,00,09,1, 11.8,1,1, 2.818, 10414.683, 387.155, 52628.044 23/04/07,04:27:22,01,09,1, 11.8,1,1, 2.818, 10414.760, 387.177, 52628.157 23/04/07,04:27:22,02,09,1, 11.8,1,1, 2.818, 10414.837, 387.164, 52628.044 23/04/07,04:27:22,03,09,1, 11.8,1,1, 2.818, 10414.908, 387.160, 52627.982 23/04/07,04:27:22,04,09,1, 11.8,1,1, 2.818, 10414.931, 387.153, 52627.974 23/04/07,04:27:22,05,09,1, 11.8,1,1, 2.818, 10414.989, 387.119, 52627.933 23/04/07,04:27:22,06,09,1, 11.8,1,1, 2.818, 10415.030, 387.143, 52627.904 23/04/07,04:27:22,07,09,1, 11.8,1,1, 2.818, 10415.095, 387.136, 52627.886 23/04/07,04:27:22,08,09,1, 11.8,1,1, 2.818, 10415.162, 387.126, 52627.883 23/04/07,04:27:22,09,09,1, 11.8,1,1, 2.818, 10415.178, 387.114, 52627.857 23/04/07,04:27:22,10,09,1, 11.8,1,1, 2.818, 10415.271, 387.110, 52627.839 23/04/07,04:27:22,11,09,1, 11.8,1,1, 2.818, 10415.298, 387.121, 52627.794 23/04/07,04:27:22,12,09,1, 11.8,1,1, 2.818, 10415.372, 387.124, 52627.816 23/04/07,04:27:22,13,09,1, 11.8,1,1, 2.818, 10415.396, 387.107, 52627.757 23/04/07,04:27:22,14,09,1, 11.8,1,1, 2.818, 10415.452, 387.120, 52627.726 23/04/07,04:27:22,15,09,1, 11.8,1,1, 2.818, 10415.508, 387.107, 52627.739 23/04/07,04:27:22,16,09,1, 11.8,1,1, 2.818, 10415.549, 387.101, 52627.720 23/04/07,04:27:22,17,09,1, 11.8,1,1, 2.818, 10415.602, 387.070, 52627.725 23/04/07,04:27:22,18,09,1, 11.8,1,1, 2.818, 10415.643, 387.070, 52627.663 23/04/07,04:27:22,19,09,1, 11.8,1,1, 2.818, 10415.700, 387.054, 52627.678 23/04/07,04:27:23,00,09,1, 11.9,1,1, 2.820, 10415.692, 387.054, 52627.678 23/04/07,04:27:23,01,09,1, 11.9,1,1, 2.820, 10415.791, 387.077, 52627.588 23/04/07,04:27:23,02,09,1, 11.9,1,1, 2.820, 10415.853, 387.049, 52627.562 23/04/07,04:27:23,03,09,1, 11.9,1,1, 2.820, 10415.906, 387.076, 52627.556 23/04/07,04:27:23,04,09,1, 11.9,1,1, 2.820, 10415.932, 387.054, 52627.536 23/04/07,04:27:23,05,09,1, 11.9,1,1, 2.820, 10415.981, 387.060, 52627.551 23/04/07,04:27:23,06,09,1, 11.9,1,1, 2.820, 10416.046, 387.066, 52627.517 23/04/07,04:27:23,07,09,1, 11.9,1,1, 2.820, 10416.084, 387.067, 52627.477 23/04/07,04:27:23,08,09,1, 11.9,1,1, 2.820, 10416.131, 387.055, 52627.430 23/04/07,04:27:23,09,09,1, 11.9,1,1, 2.820, 10416.188, 387.064, 52627.432 23/04/07,04:27:23,10,09,1, 11.9,1,1, 2.820, 10416.230, 387.043, 52627.376 23/04/07,04:27:23,11,09,1, 11.9,1,1, 2.820, 10416.275, 387.031, 52627.394 23/04/07,04:27:23,12,09,1, 11.9,1,1, 2.820, 10416.349, 387.024, 52627.350 23/04/07,04:27:23,13,09,1, 11.9,1,1, 2.820, 10416.390, 387.031, 52627.352 23/04/07,04:27:23,14,09,1, 11.9,1,1, 2.820, 10416.411, 387.014, 52627.329 23/04/07,04:27:23,15,09,1, 11.9,1,1, 2.820, 10416.470, 387.037, 52627.315 23/04/07,04:27:23,16,09,1, 11.9,1,1, 2.820, 10416.530, 387.029, 52627.289 23/04/07,04:27:23,17,09,1, 11.9,1,1, 2.820, 10416.565, 387.034, 52627.269 23/04/07,04:27:23,18,09,1, 11.9,1,1, 2.820, 10416.647, 387.031, 52627.280 23/04/07,04:27:23,19,09,1, 11.9,1,1, 2.820, 10416.686, 387.012, 52627.231 23/04/07,04:27:24,00,09,1, 11.9,1,1, 2.816, 10416.685, 387.012, 52627.231 23/04/07,04:27:24,01,09,1, 11.9,1,1, 2.816, 10416.773, 386.965, 52627.148 23/04/07,04:27:24,02,09,1, 11.9,1,1, 2.816, 10416.821, 386.977, 52627.185 23/04/07,04:27:24,03,09,1, 11.9,1,1, 2.816, 10416.848, 386.971, 52627.156 23/04/07,04:27:24,04,09,1, 11.9,1,1, 2.816, 10416.912, 386.965, 52627.118 23/04/07,04:27:24,05,09,1, 11.9,1,1, 2.816, 10416.974, 386.949, 52627.068 23/04/07,04:27:24,06,09,1, 11.9,1,1, 2.816, 10417.011, 386.970, 52627.056 23/04/07,04:27:24,07,09,1, 11.9,1,1, 2.816, 10417.056, 386.958, 52627.033 23/04/07,04:27:24,08,09,1, 11.9,1,1, 2.816, 10417.114, 386.996, 52627.032 23/04/07,04:27:24,09,09,1, 11.9,1,1, 2.816, 10417.163, 386.971, 52626.999 23/04/07,04:27:24,10,09,1, 11.9,1,1, 2.816, 10417.226, 386.943, 52627.009 23/04/07,04:27:24,11,09,1, 11.9,1,1, 2.816, 10417.250, 386.973, 52626.952 23/04/07,04:27:24,12,09,1, 11.9,1,1, 2.816, 10417.313, 386.938, 52626.931 23/04/07,04:27:24,13,09,1, 11.9,1,1, 2.816, 10417.368, 386.939, 52626.871 23/04/07,04:27:24,14,09,1, 11.9,1,1, 2.816, 10417.434, 386.910, 52626.890 23/04/07,04:27:24,15,09,1, 11.9,1,1, 2.816, 10417.478, 386.931, 52626.877 23/04/07,04:27:24,16,09,1, 11.9,1,1, 2.816, 10417.507, 386.918, 52626.839 23/04/07,04:27:24,17,09,1, 11.9,1,1, 2.816, 10417.587, 386.912, 52626.824 23/04/07,04:27:24,18,09,1, 11.9,1,1, 2.816, 10417.597, 386.895, 52626.783 23/04/07,04:27:24,19,09,1, 11.9,1,1, 2.816, 10417.677, 386.894, 52626.772 23/04/07,04:27:25,00,08,1, 11.9,1,1, 2.819, 10417.670, 386.894, 52626.772 23/04/07,04:27:25,01,08,1, 11.9,1,1, 2.819, 10417.752, 386.915, 52626.706 23/04/07,04:27:25,02,08,1, 11.9,1,1, 2.819, 10417.836, 386.912, 52626.735 23/04/07,04:27:25,03,08,1, 11.9,1,1, 2.819, 10417.861, 386.911, 52626.684 23/04/07,04:27:25,04,08,1, 11.9,1,1, 2.819, 10417.901, 386.880, 52626.685 23/04/07,04:27:25,05,08,1, 11.9,1,1, 2.819, 10417.966, 386.892, 52626.638 23/04/07,04:27:25,06,08,1, 11.9,1,1, 2.819, 10418.003, 386.879, 52626.604 23/04/07,04:27:25,07,08,1, 11.9,1,1, 2.819, 10418.053, 386.880, 52626.593 23/04/07,04:27:25,08,08,1, 11.9,1,1, 2.819, 10418.084, 386.871, 52626.567 23/04/07,04:27:25,09,08,1, 11.9,1,1, 2.819, 10418.151, 386.854, 52626.550 23/04/07,04:27:25,10,08,1, 11.9,1,1, 2.819, 10418.188, 386.832, 52626.522 23/04/07,04:27:25,11,08,1, 11.9,1,1, 2.819, 10418.236, 386.850, 52626.486 23/04/07,04:27:25,12,08,1, 11.9,1,1, 2.819, 10418.317, 386.831, 52626.487 23/04/07,04:27:25,13,08,1, 11.9,1,1, 2.819, 10418.346, 386.808, 52626.476 23/04/07,04:27:25,14,08,1, 11.9,1,1, 2.819, 10418.414, 386.841, 52626.458 23/04/07,04:27:25,15,08,1, 11.9,1,1, 2.819, 10418.449, 386.829, 52626.424 23/04/07,04:27:25,16,08,1, 11.9,1,1, 2.819, 10418.484, 386.829, 52626.443 23/04/07,04:27:25,17,08,1, 11.9,1,1, 2.819, 10418.539, 386.778, 52626.360 23/04/07,04:27:25,18,08,1, 11.9,1,1, 2.819, 10418.591, 386.814, 52626.359 23/04/07,04:27:25,19,08,1, 11.9,1,1, 2.819, 10418.643, 386.756, 52626.311 23/04/07,04:27:26,00,08,1, 11.9,1,1, 2.815, 10418.638, 386.756, 52626.311 23/04/07,04:27:26,01,08,1, 11.9,1,1, 2.815, 10418.752, 386.742, 52626.302 23/04/07,04:27:26,02,08,1, 11.9,1,1, 2.815, 10418.793, 386.778, 52626.251 23/04/07,04:27:26,03,08,1, 11.9,1,1, 2.815, 10418.840, 386.760, 52626.236 23/04/07,04:27:26,04,08,1, 11.9,1,1, 2.815, 10418.883, 386.752, 52626.232 23/04/07,04:27:26,05,08,1, 11.9,1,1, 2.815, 10418.924, 386.768, 52626.224 23/04/07,04:27:26,06,08,1, 11.9,1,1, 2.815, 10418.964, 386.747, 52626.176 23/04/07,04:27:26,07,08,1, 11.9,1,1, 2.815, 10419.017, 386.755, 52626.168 23/04/07,04:27:26,08,08,1, 11.9,1,1, 2.815, 10419.051, 386.747, 52626.142 23/04/07,04:27:26,09,08,1, 11.9,1,1, 2.815, 10419.096, 386.756, 52626.130 23/04/07,04:27:26,10,08,1, 11.9,1,1, 2.815, 10419.161, 386.729, 52626.094 23/04/07,04:27:26,11,08,1, 11.9,1,1, 2.815, 10419.197, 386.735, 52626.090 23/04/07,04:27:26,12,08,1, 11.9,1,1, 2.815, 10419.230, 386.686, 52625.997 23/04/07,04:27:26,13,08,1, 11.9,1,1, 2.815, 10419.305, 386.697, 52626.023 23/04/07,04:27:26,14,08,1, 11.9,1,1, 2.815, 10419.293, 386.685, 52626.078 23/04/07,04:27:26,15,08,1, 11.9,1,1, 2.815, 10419.416, 386.686, 52625.949 23/04/07,04:27:26,16,08,1, 11.9,1,1, 2.815, 10419.421, 386.695, 52625.950 23/04/07,04:27:26,17,08,1, 11.9,1,1, 2.815, 10419.492, 386.693, 52625.918 23/04/07,04:27:26,18,08,1, 11.9,1,1, 2.815, 10419.521, 386.692, 52625.933 23/04/07,04:27:26,19,08,1, 11.9,1,1, 2.815, 10419.587, 386.690, 52625.935 23/04/07,04:27:27,00,08,1, 11.9,1,1, 2.818, 10419.581, 386.690, 52625.935 23/04/07,04:27:27,01,08,1, 11.9,1,1, 2.818, 10419.645, 386.676, 52625.842 23/04/07,04:27:27,02,08,1, 11.9,1,1, 2.818, 10419.662, 386.647, 52625.833 23/04/07,04:27:27,03,08,1, 11.9,1,1, 2.818, 10419.720, 386.668, 52625.788 23/04/07,04:27:27,04,08,1, 11.9,1,1, 2.818, 10419.758, 386.643, 52625.780 23/04/07,04:27:27,05,08,1, 11.9,1,1, 2.818, 10419.821, 386.620, 52625.771 23/04/07,04:27:27,06,08,1, 11.9,1,1, 2.818, 10419.857, 386.649, 52625.755 23/04/07,04:27:27,07,08,1, 11.9,1,1, 2.818, 10419.900, 386.619, 52625.747 23/04/07,04:27:27,08,08,1, 11.9,1,1, 2.818, 10419.927, 386.633, 52625.720 23/04/07,04:27:27,09,08,1, 11.9,1,1, 2.818, 10419.983, 386.625, 52625.691 23/04/07,04:27:27,10,08,1, 11.9,1,1, 2.818, 10420.034, 386.654, 52625.704 23/04/07,04:27:27,11,08,1, 11.9,1,1, 2.818, 10420.074, 386.628, 52625.628 23/04/07,04:27:27,12,08,1, 11.9,1,1, 2.818, 10420.114, 386.631, 52625.648 23/04/07,04:27:27,13,08,1, 11.9,1,1, 2.818, 10420.158, 386.593, 52625.569 23/04/07,04:27:27,14,08,1, 11.9,1,1, 2.818, 10420.199, 386.594, 52625.607 23/04/07,04:27:27,15,08,1, 11.9,1,1, 2.818, 10420.253, 386.573, 52625.566 23/04/07,04:27:27,16,08,1, 11.9,1,1, 2.818, 10420.280, 386.578, 52625.547 23/04/07,04:27:27,17,08,1, 11.9,1,1, 2.818, 10420.304, 386.560, 52625.511 23/04/07,04:27:27,18,08,1, 11.9,1,1, 2.818, 10420.383, 386.573, 52625.528 23/04/07,04:27:27,19,08,1, 11.9,1,1, 2.818, 10420.426, 386.562, 52625.482 23/04/07,04:27:28,00,08,1, 11.8,1,1, 2.819, 10420.424, 386.562, 52625.482 23/04/07,04:27:28,01,08,1, 11.8,1,1, 2.819, 10420.496, 386.589, 52625.493 23/04/07,04:27:28,02,08,1, 11.8,1,1, 2.819, 10420.552, 386.599, 52625.452 23/04/07,04:27:28,03,08,1, 11.8,1,1, 2.819, 10420.601, 386.564, 52625.414 23/04/07,04:27:28,04,08,1, 11.8,1,1, 2.819, 10420.641, 386.574, 52625.371 23/04/07,04:27:28,05,08,1, 11.8,1,1, 2.819, 10420.665, 386.550, 52625.386 23/04/07,04:27:28,06,08,1, 11.8,1,1, 2.819, 10420.695, 386.535, 52625.388 23/04/07,04:27:28,07,08,1, 11.8,1,1, 2.819, 10420.757, 386.525, 52625.334 23/04/07,04:27:28,08,08,1, 11.8,1,1, 2.819, 10420.790, 386.523, 52625.317 23/04/07,04:27:28,09,08,1, 11.8,1,1, 2.819, 10420.830, 386.550, 52625.326 23/04/07,04:27:28,10,08,1, 11.8,1,1, 2.819, 10420.877, 386.529, 52625.065 23/04/07,04:27:28,11,08,1, 11.8,1,1, 2.819, 10420.890, 386.563, 52625.413 23/04/07,04:27:28,12,08,1, 11.8,1,1, 2.819, 10420.950, 386.532, 52625.335 23/04/07,04:27:28,13,08,1, 11.8,1,1, 2.819, 10421.019, 386.553, 52625.273 23/04/07,04:27:28,14,08,1, 11.8,1,1, 2.819, 10421.074, 386.557, 52625.269 23/04/07,04:27:28,15,08,1, 11.8,1,1, 2.819, 10421.121, 386.574, 52625.258 23/04/07,04:27:28,16,08,1, 11.8,1,1, 2.819, 10421.128, 386.525, 52625.199 23/04/07,04:27:28,17,08,1, 11.8,1,1, 2.819, 10421.212, 386.545, 52625.201 23/04/07,04:27:28,18,08,1, 11.8,1,1, 2.819, 10421.223, 386.551, 52625.188 23/04/07,04:27:28,19,08,1, 11.8,1,1, 2.819, 10421.283, 386.520, 52625.156 23/04/07,04:27:29,00,09,1, 11.9,1,1, 2.819, 10421.283, 386.520, 52625.156 23/04/07,04:27:29,01,09,1, 11.9,1,1, 2.819, 10421.336, 386.491, 52625.123 23/04/07,04:27:29,02,09,1, 11.9,1,1, 2.819, 10421.381, 386.513, 52625.117 23/04/07,04:27:29,03,09,1, 11.9,1,1, 2.819, 10421.445, 386.505, 52625.052 23/04/07,04:27:29,04,09,1, 11.9,1,1, 2.819, 10421.473, 386.516, 52625.054 23/04/07,04:27:29,05,09,1, 11.9,1,1, 2.819, 10421.521, 386.518, 52625.049 23/04/07,04:27:29,06,09,1, 11.9,1,1, 2.819, 10421.547, 386.535, 52625.045 23/04/07,04:27:29,07,09,1, 11.9,1,1, 2.819, 10421.610, 386.497, 52625.027 23/04/07,04:27:29,08,09,1, 11.9,1,1, 2.819, 10421.642, 386.527, 52624.980 23/04/07,04:27:29,09,09,1, 11.9,1,1, 2.819, 10421.672, 386.496, 52624.962 23/04/07,04:27:29,10,09,1, 11.9,1,1, 2.819, 10421.709, 386.527, 52624.978 23/04/07,04:27:29,11,09,1, 11.9,1,1, 2.819, 10421.763, 386.498, 52624.906 23/04/07,04:27:29,12,09,1, 11.9,1,1, 2.819, 10421.800, 386.523, 52624.918 23/04/07,04:27:29,13,09,1, 11.9,1,1, 2.819, 10421.821, 386.513, 52624.896 23/04/07,04:27:29,14,09,1, 11.9,1,1, 2.819, 10421.848, 386.512, 52624.905 23/04/07,04:27:29,15,09,1, 11.9,1,1, 2.819, 10421.890, 386.496, 52624.880 23/04/07,04:27:29,16,09,1, 11.9,1,1, 2.819, 10421.945, 386.531, 52624.862 23/04/07,04:27:29,17,09,1, 11.9,1,1, 2.819, 10421.981, 386.507, 52624.832 23/04/07,04:27:29,18,09,1, 11.9,1,1, 2.819, 10422.008, 386.540, 52624.824 23/04/07,04:27:29,19,09,1, 11.9,1,1, 2.819, 10422.068, 386.534, 52624.808 23/04/07,04:27:30,00,08,1, 11.9,1,1, 2.816, 10422.068, 386.534, 52624.808 23/04/07,04:27:30,01,08,1, 11.9,1,1, 2.816, 10422.148, 386.506, 52624.771 23/04/07,04:27:30,02,08,1, 11.9,1,1, 2.816, 10422.165, 386.532, 52624.760 23/04/07,04:27:30,03,08,1, 11.9,1,1, 2.816, 10422.186, 386.564, 52624.739 23/04/07,04:27:30,04,08,1, 11.9,1,1, 2.816, 10422.231, 386.517, 52624.701 23/04/07,04:27:30,05,08,1, 11.9,1,1, 2.816, 10422.279, 386.538, 52624.697 23/04/07,04:27:30,06,08,1, 11.9,1,1, 2.816, 10422.294, 386.522, 52624.662 23/04/07,04:27:30,07,08,1, 11.9,1,1, 2.816, 10422.342, 386.551, 52624.594 23/04/07,04:27:30,08,08,1, 11.9,1,1, 2.816, 10422.367, 386.528, 52624.636 23/04/07,04:27:30,09,08,1, 11.9,1,1, 2.816, 10422.407, 386.543, 52624.600 23/04/07,04:27:30,10,08,1, 11.9,1,1, 2.816, 10422.455, 386.555, 52624.626 23/04/07,04:27:30,11,08,1, 11.9,1,1, 2.816, 10422.470, 386.588, 52624.593 23/04/07,04:27:30,12,08,1, 11.9,1,1, 2.816, 10422.476, 386.567, 52624.534 23/04/07,04:27:30,13,08,1, 11.9,1,1, 2.816, 10422.525, 386.588, 52624.580 23/04/07,04:27:30,14,08,1, 11.9,1,1, 2.816, 10422.563, 386.568, 52624.520 23/04/07,04:27:30,15,08,1, 11.9,1,1, 2.816, 10422.603, 386.574, 52624.559 23/04/07,04:27:30,16,08,1, 11.9,1,1, 2.816, 10422.638, 386.592, 52624.476 23/04/07,04:27:30,17,08,1, 11.9,1,1, 2.816, 10422.649, 386.588, 52624.501 23/04/07,04:27:30,18,08,1, 11.9,1,1, 2.816, 10422.661, 386.585, 52624.524 23/04/07,04:27:30,19,08,1, 11.9,1,1, 2.816, 10422.720, 386.587, 52624.452 23/04/07,04:27:31,00,07,1, 11.9,1,1, 2.815, 10422.719, 386.587, 52624.452 23/04/07,04:27:31,01,07,1, 11.9,1,1, 2.815, 10422.756, 386.587, 52624.464 23/04/07,04:27:31,02,07,1, 11.9,1,1, 2.815, 10422.805, 386.575, 52624.383 23/04/07,04:27:31,03,07,1, 11.9,1,1, 2.815, 10422.854, 386.572, 52624.401 23/04/07,04:27:31,04,07,1, 11.9,1,1, 2.815, 10422.891, 386.598, 52624.385 23/04/07,04:27:31,05,07,1, 11.9,1,1, 2.815, 10422.911, 386.592, 52624.348 23/04/07,04:27:31,06,07,1, 11.9,1,1, 2.815, 10422.915, 386.614, 52624.374 23/04/07,04:27:31,07,07,1, 11.9,1,1, 2.815, 10422.929, 386.607, 52624.324 23/04/07,04:27:31,08,07,1, 11.9,1,1, 2.815, 10422.972, 386.622, 52624.344 23/04/07,04:27:31,09,07,1, 11.9,1,1, 2.815, 10423.008, 386.572, 52624.277 23/04/07,04:27:31,10,07,1, 11.9,1,1, 2.815, 10423.025, 386.609, 52624.280 23/04/07,04:27:31,11,07,1, 11.9,1,1, 2.815, 10423.048, 386.590, 52624.236 23/04/07,04:27:31,12,07,1, 11.9,1,1, 2.815, 10423.070, 386.592, 52624.235 23/04/07,04:27:31,13,07,1, 11.9,1,1, 2.815, 10423.090, 386.613, 52624.217 23/04/07,04:27:31,14,07,1, 11.9,1,1, 2.815, 10423.150, 386.591, 52624.247 23/04/07,04:27:31,15,07,1, 11.9,1,1, 2.815, 10423.164, 386.613, 52624.185 23/04/07,04:27:31,16,07,1, 11.9,1,1, 2.815, 10423.189, 386.609, 52624.196 23/04/07,04:27:31,17,07,1, 11.9,1,1, 2.815, 10423.217, 386.633, 52624.170 23/04/07,04:27:31,18,07,1, 11.9,1,1, 2.815, 10423.270, 386.619, 52624.178 23/04/07,04:27:31,19,07,1, 11.9,1,1, 2.815, 10423.306, 386.613, 52624.115 23/04/07,04:27:32,00,08,1, 11.9,1,1, 2.817, 10423.303, 386.613, 52624.115 23/04/07,04:27:32,01,08,1, 11.9,1,1, 2.817, 10423.347, 386.627, 52624.094 23/04/07,04:27:32,02,08,1, 11.9,1,1, 2.817, 10423.346, 386.602, 52624.092 23/04/07,04:27:32,03,08,1, 11.9,1,1, 2.817, 10423.386, 386.602, 52624.035 23/04/07,04:27:32,04,08,1, 11.9,1,1, 2.817, 10423.395, 386.579, 52624.029 23/04/07,04:27:32,05,08,1, 11.9,1,1, 2.817, 10423.420, 386.593, 52624.009 23/04/07,04:27:32,06,08,1, 11.9,1,1, 2.817, 10423.441, 386.575, 52623.961 23/04/07,04:27:32,07,08,1, 11.9,1,1, 2.817, 10423.486, 386.604, 52623.969 23/04/07,04:27:32,08,08,1, 11.9,1,1, 2.817, 10423.518, 386.606, 52623.881 23/04/07,04:27:32,09,08,1, 11.9,1,1, 2.817, 10423.531, 386.609, 52623.914 23/04/07,04:27:32,10,08,1, 11.9,1,1, 2.817, 10423.556, 386.605, 52623.885 23/04/07,04:27:32,11,08,1, 11.9,1,1, 2.817, 10423.584, 386.611, 52623.907 23/04/07,04:27:32,12,08,1, 11.9,1,1, 2.817, 10423.596, 386.624, 52623.861 23/04/07,04:27:32,13,08,1, 11.9,1,1, 2.817, 10423.639, 386.611, 52623.896 23/04/07,04:27:32,14,08,1, 11.9,1,1, 2.817, 10423.659, 386.614, 52623.824 23/04/07,04:27:32,15,08,1, 11.9,1,1, 2.817, 10423.671, 386.577, 52623.828 23/04/07,04:27:32,16,08,1, 11.9,1,1, 2.817, 10423.700, 386.615, 52623.772 23/04/07,04:27:32,17,08,1, 11.9,1,1, 2.817, 10423.718, 386.590, 52623.785 23/04/07,04:27:32,18,08,1, 11.9,1,1, 2.817, 10423.733, 386.591, 52623.779 23/04/07,04:27:32,19,08,1, 11.9,1,1, 2.817, 10423.773, 386.582, 52623.770 23/04/07,04:27:33,00,08,1, 11.8,1,1, 2.818, 10423.770, 386.582, 52623.770 23/04/07,04:27:33,01,08,1, 11.8,1,1, 2.818, 10423.804, 386.609, 52623.693 23/04/07,04:27:33,02,08,1, 11.8,1,1, 2.818, 10423.857, 386.630, 52623.716 23/04/07,04:27:33,03,08,1, 11.8,1,1, 2.818, 10423.874, 386.598, 52623.683 23/04/07,04:27:33,04,08,1, 11.8,1,1, 2.818, 10423.883, 386.600, 52623.649 23/04/07,04:27:33,05,08,1, 11.8,1,1, 2.818, 10423.905, 386.618, 52623.637 23/04/07,04:27:33,06,08,1, 11.8,1,1, 2.818, 10423.928, 386.608, 52623.624 23/04/07,04:27:33,07,08,1, 11.8,1,1, 2.818, 10423.930, 386.571, 52623.612 23/04/07,04:27:33,08,08,1, 11.8,1,1, 2.818, 10423.968, 386.564, 52623.566 23/04/07,04:27:33,09,08,1, 11.8,1,1, 2.818, 10423.978, 386.570, 52623.587 23/04/07,04:27:33,10,08,1, 11.8,1,1, 2.818, 10424.027, 386.574, 52623.539 23/04/07,04:27:33,11,08,1, 11.8,1,1, 2.818, 10424.072, 386.582, 52623.515 23/04/07,04:27:33,12,08,1, 11.8,1,1, 2.818, 10424.094, 386.564, 52623.513 23/04/07,04:27:33,13,08,1, 11.8,1,1, 2.818, 10424.100, 386.588, 52623.529 23/04/07,04:27:33,14,08,1, 11.8,1,1, 2.818, 10424.145, 386.586, 52623.516 23/04/07,04:27:33,15,08,1, 11.8,1,1, 2.818, 10424.148, 386.629, 52623.512 23/04/07,04:27:33,16,08,1, 11.8,1,1, 2.818, 10424.154, 386.619, 52623.473 23/04/07,04:27:33,17,08,1, 11.8,1,1, 2.818, 10424.196, 386.635, 52623.434 23/04/07,04:27:33,18,08,1, 11.8,1,1, 2.818, 10424.222, 386.619, 52623.395 23/04/07,04:27:33,19,08,1, 11.8,1,1, 2.818, 10424.261, 386.646, 52623.409 23/04/07,04:27:34,00,08,1, 11.9,1,1, 2.814, 10424.254, 386.646, 52623.409 23/04/07,04:27:34,01,08,1, 11.9,1,1, 2.814, 10424.284, 386.603, 52623.368 23/04/07,04:27:34,02,08,1, 11.9,1,1, 2.814, 10424.298, 386.625, 52623.333 23/04/07,04:27:34,03,08,1, 11.9,1,1, 2.814, 10424.337, 386.633, 52623.333 23/04/07,04:27:34,04,08,1, 11.9,1,1, 2.814, 10424.374, 386.637, 52623.325 23/04/07,04:27:34,05,08,1, 11.9,1,1, 2.814, 10424.389, 386.639, 52623.313 23/04/07,04:27:34,06,08,1, 11.9,1,1, 2.814, 10424.420, 386.669, 52623.271 23/04/07,04:27:34,07,08,1, 11.9,1,1, 2.814, 10424.442, 386.660, 52623.267 23/04/07,04:27:34,08,08,1, 11.9,1,1, 2.814, 10424.482, 386.671, 52623.237 23/04/07,04:27:34,09,08,1, 11.9,1,1, 2.814, 10424.478, 386.661, 52623.199 23/04/07,04:27:34,10,08,1, 11.9,1,1, 2.814, 10424.512, 386.681, 52623.244 23/04/07,04:27:34,11,08,1, 11.9,1,1, 2.814, 10424.557, 386.685, 52623.200 23/04/07,04:27:34,12,08,1, 11.9,1,1, 2.814, 10424.550, 386.678, 52623.178 23/04/07,04:27:34,13,08,1, 11.9,1,1, 2.814, 10424.605, 386.655, 52623.160 23/04/07,04:27:34,14,08,1, 11.9,1,1, 2.814, 10424.632, 386.674, 52623.141 23/04/07,04:27:34,15,08,1, 11.9,1,1, 2.814, 10424.661, 386.678, 52623.108 23/04/07,04:27:34,16,08,1, 11.9,1,1, 2.814, 10424.714, 386.696, 52623.126 23/04/07,04:27:34,17,08,1, 11.9,1,1, 2.814, 10424.731, 386.713, 52623.126 23/04/07,04:27:34,18,08,1, 11.9,1,1, 2.814, 10424.754, 386.725, 52623.121 23/04/07,04:27:34,19,08,1, 11.9,1,1, 2.814, 10424.792, 386.728, 52623.140 23/04/07,04:27:35,00,08,1, 11.9,1,1, 2.816, 10424.788, 386.728, 52623.140 23/04/07,04:27:35,01,08,1, 11.9,1,1, 2.816, 10424.815, 386.772, 52623.097 23/04/07,04:27:35,02,08,1, 11.9,1,1, 2.816, 10424.865, 386.771, 52623.090 23/04/07,04:27:35,03,08,1, 11.9,1,1, 2.816, 10424.878, 386.768, 52623.067 23/04/07,04:27:35,04,08,1, 11.9,1,1, 2.816, 10424.889, 386.762, 52623.027 23/04/07,04:27:35,05,08,1, 11.9,1,1, 2.816, 10424.927, 386.781, 52623.030 23/04/07,04:27:35,06,08,1, 11.9,1,1, 2.816, 10424.973, 386.769, 52623.006 23/04/07,04:27:35,07,08,1, 11.9,1,1, 2.816, 10425.003, 386.777, 52622.999 23/04/07,04:27:35,08,08,1, 11.9,1,1, 2.816, 10425.018, 386.779, 52622.973 23/04/07,04:27:35,09,08,1, 11.9,1,1, 2.816, 10425.070, 386.785, 52622.974 23/04/07,04:27:35,10,08,1, 11.9,1,1, 2.816, 10425.093, 386.807, 52622.955 23/04/07,04:27:35,11,08,1, 11.9,1,1, 2.816, 10425.116, 386.831, 52622.951 23/04/07,04:27:35,12,08,1, 11.9,1,1, 2.816, 10425.141, 386.840, 52622.904 23/04/07,04:27:35,13,08,1, 11.9,1,1, 2.816, 10425.169, 386.863, 52622.929 23/04/07,04:27:35,14,08,1, 11.9,1,1, 2.816, 10425.203, 386.850, 52622.877 23/04/07,04:27:35,15,08,1, 11.9,1,1, 2.816, 10425.239, 386.893, 52622.900 23/04/07,04:27:35,16,08,1, 11.9,1,1, 2.816, 10425.255, 386.879, 52622.877 23/04/07,04:27:35,17,08,1, 11.9,1,1, 2.816, 10425.291, 386.884, 52622.905 23/04/07,04:27:35,18,08,1, 11.9,1,1, 2.816, 10425.301, 386.872, 52622.892 23/04/07,04:27:35,19,08,1, 11.9,1,1, 2.816, 10425.340, 386.884, 52622.843 23/04/07,04:27:36,00,08,1, 12.0,1,1, 2.815, 10425.339, 386.884, 52622.843 23/04/07,04:27:36,01,08,1, 12.0,1,1, 2.815, 10425.396, 386.896, 52622.807 23/04/07,04:27:36,02,08,1, 12.0,1,1, 2.815, 10425.441, 386.923, 52622.826 23/04/07,04:27:36,03,08,1, 12.0,1,1, 2.815, 10425.462, 386.939, 52622.799 23/04/07,04:27:36,04,08,1, 12.0,1,1, 2.815, 10425.497, 386.980, 52622.772 23/04/07,04:27:36,05,08,1, 12.0,1,1, 2.815, 10425.537, 386.980, 52622.711 23/04/07,04:27:36,06,08,1, 12.0,1,1, 2.815, 10425.559, 387.007, 52622.700 23/04/07,04:27:36,07,08,1, 12.0,1,1, 2.815, 10425.585, 386.987, 52622.686 23/04/07,04:27:36,08,08,1, 12.0,1,1, 2.815, 10425.618, 387.007, 52622.716 23/04/07,04:27:36,09,08,1, 12.0,1,1, 2.815, 10425.626, 386.976, 52622.651 23/04/07,04:27:36,10,08,1, 12.0,1,1, 2.815, 10425.658, 387.019, 52622.654 23/04/07,04:27:36,11,08,1, 12.0,1,1, 2.815, 10425.690, 387.002, 52622.658 23/04/07,04:27:36,12,08,1, 12.0,1,1, 2.815, 10425.721, 387.022, 52622.642 23/04/07,04:27:36,13,08,1, 12.0,1,1, 2.815, 10425.759, 387.029, 52622.613 23/04/07,04:27:36,14,08,1, 12.0,1,1, 2.815, 10425.821, 387.040, 52622.650 23/04/07,04:27:36,15,08,1, 12.0,1,1, 2.815, 10425.811, 387.046, 52622.624 23/04/07,04:27:36,16,08,1, 12.0,1,1, 2.815, 10425.865, 387.028, 52622.618 23/04/07,04:27:36,17,08,1, 12.0,1,1, 2.815, 10425.884, 387.071, 52622.584 23/04/07,04:27:36,18,08,1, 12.0,1,1, 2.815, 10425.894, 387.071, 52622.569 23/04/07,04:27:36,19,08,1, 12.0,1,1, 2.815, 10425.941, 387.089, 52622.559 23/04/07,04:27:37,00,07,1, 11.9,1,1, 2.816, 10425.940, 387.089, 52622.559 23/04/07,04:27:37,01,07,1, 11.9,1,1, 2.816, 10426.009, 387.084, 52622.529 23/04/07,04:27:37,02,07,1, 11.9,1,1, 2.816, 10426.012, 387.104, 52622.519 23/04/07,04:27:37,03,07,1, 11.9,1,1, 2.816, 10426.052, 387.121, 52622.508 23/04/07,04:27:37,04,07,1, 11.9,1,1, 2.816, 10426.066, 387.092, 52622.481 23/04/07,04:27:37,05,07,1, 11.9,1,1, 2.816, 10426.116, 387.136, 52622.494 23/04/07,04:27:37,06,07,1, 11.9,1,1, 2.816, 10426.135, 387.133, 52622.452 23/04/07,04:27:37,07,07,1, 11.9,1,1, 2.816, 10426.163, 387.147, 52622.431 23/04/07,04:27:37,08,07,1, 11.9,1,1, 2.816, 10426.189, 387.123, 52622.393 23/04/07,04:27:37,09,07,1, 11.9,1,1, 2.816, 10426.221, 387.154, 52622.430 23/04/07,04:27:37,10,07,1, 11.9,1,1, 2.816, 10426.253, 387.151, 52622.364 23/04/07,04:27:37,11,07,1, 11.9,1,1, 2.816, 10426.304, 387.182, 52622.390 23/04/07,04:27:37,12,07,1, 11.9,1,1, 2.816, 10426.315, 387.182, 52622.334 23/04/07,04:27:37,13,07,1, 11.9,1,1, 2.816, 10426.327, 387.165, 52622.367 23/04/07,04:27:37,14,07,1, 11.9,1,1, 2.816, 10426.365, 387.182, 52622.343 23/04/07,04:27:37,15,07,1, 11.9,1,1, 2.816, 10426.407, 387.142, 52622.297 23/04/07,04:27:37,16,07,1, 11.9,1,1, 2.816, 10426.427, 387.151, 52622.345 23/04/07,04:27:37,17,07,1, 11.9,1,1, 2.816, 10426.460, 387.152, 52622.285 23/04/07,04:27:37,18,07,1, 11.9,1,1, 2.816, 10426.488, 387.163, 52622.260 23/04/07,04:27:37,19,07,1, 11.9,1,1, 2.816, 10426.519, 387.152, 52622.211 23/04/07,04:27:38,00,08,1, 11.9,1,1, 2.815, 10426.515, 387.152, 52622.211 23/04/07,04:27:38,01,08,1, 11.9,1,1, 2.815, 10426.558, 387.187, 52622.214 23/04/07,04:27:38,02,08,1, 11.9,1,1, 2.815, 10426.609, 387.235, 52622.264 23/04/07,04:27:38,03,08,1, 11.9,1,1, 2.815, 10426.610, 387.182, 52622.217 23/04/07,04:27:38,04,08,1, 11.9,1,1, 2.815, 10426.662, 387.220, 52622.198 23/04/07,04:27:38,05,08,1, 11.9,1,1, 2.815, 10426.665, 387.196, 52622.160 23/04/07,04:27:38,06,08,1, 11.9,1,1, 2.815, 10426.676, 387.203, 52622.135 23/04/07,04:27:38,07,08,1, 11.9,1,1, 2.815, 10426.729, 387.192, 52622.122 23/04/07,04:27:38,08,08,1, 11.9,1,1, 2.815, 10426.759, 387.191, 52622.084 23/04/07,04:27:38,09,08,1, 11.9,1,1, 2.815, 10426.749, 387.203, 52622.061 23/04/07,04:27:38,10,08,1, 11.9,1,1, 2.815, 10426.770, 387.210, 52622.052 23/04/07,04:27:38,11,08,1, 11.9,1,1, 2.815, 10426.813, 387.222, 52622.027 23/04/07,04:27:38,12,08,1, 11.9,1,1, 2.815, 10426.842, 387.217, 52622.044 23/04/07,04:27:38,13,08,1, 11.9,1,1, 2.815, 10426.876, 387.251, 52622.043 23/04/07,04:27:38,14,08,1, 11.9,1,1, 2.815, 10426.877, 387.242, 52622.017 23/04/07,04:27:38,15,08,1, 11.9,1,1, 2.815, 10426.899, 387.253, 52622.007 23/04/07,04:27:38,16,08,1, 11.9,1,1, 2.815, 10426.908, 387.262, 52621.895 23/04/07,04:27:38,17,08,1, 11.9,1,1, 2.815, 10426.974, 387.247, 52622.049 23/04/07,04:27:38,18,08,1, 11.9,1,1, 2.815, 10426.987, 387.245, 52621.970 23/04/07,04:27:38,19,08,1, 11.9,1,1, 2.815, 10427.000, 387.285, 52621.955 23/04/07,04:27:39,00,08,1, 11.8,1,1, 2.816, 10426.999, 387.285, 52621.955 23/04/07,04:27:39,01,08,1, 11.8,1,1, 2.816, 10427.031, 387.250, 52621.922 23/04/07,04:27:39,02,08,1, 11.8,1,1, 2.816, 10427.049, 387.237, 52621.845 23/04/07,04:27:39,03,08,1, 11.8,1,1, 2.816, 10427.088, 387.238, 52621.852 23/04/07,04:27:39,04,08,1, 11.8,1,1, 2.816, 10427.079, 387.249, 52621.869 23/04/07,04:27:39,05,08,1, 11.8,1,1, 2.816, 10427.113, 387.253, 52621.867 23/04/07,04:27:39,06,08,1, 11.8,1,1, 2.816, 10427.136, 387.269, 52621.840 23/04/07,04:27:39,07,08,1, 11.8,1,1, 2.816, 10427.149, 387.282, 52621.822 23/04/07,04:27:39,08,08,1, 11.8,1,1, 2.816, 10427.158, 387.288, 52621.806 23/04/07,04:27:39,09,08,1, 11.8,1,1, 2.816, 10427.185, 387.288, 52621.760 23/04/07,04:27:39,10,08,1, 11.8,1,1, 2.816, 10427.200, 387.276, 52621.746 23/04/07,04:27:39,11,08,1, 11.8,1,1, 2.816, 10427.224, 387.286, 52621.829 23/04/07,04:27:39,12,08,1, 11.8,1,1, 2.816, 10427.253, 387.278, 52621.742 23/04/07,04:27:39,13,08,1, 11.8,1,1, 2.816, 10427.255, 387.247, 52621.690 23/04/07,04:27:39,14,08,1, 11.8,1,1, 2.816, 10427.277, 387.280, 52621.689 23/04/07,04:27:39,15,08,1, 11.8,1,1, 2.816, 10427.294, 387.292, 52621.646 23/04/07,04:27:39,16,08,1, 11.8,1,1, 2.816, 10427.304, 387.325, 52621.685 23/04/07,04:27:39,17,08,1, 11.8,1,1, 2.816, 10427.336, 387.311, 52621.626 23/04/07,04:27:39,18,08,1, 11.8,1,1, 2.816, 10427.349, 387.310, 52621.619 23/04/07,04:27:39,19,08,1, 11.8,1,1, 2.816, 10427.359, 387.317, 52621.620 23/04/07,04:27:40,00,08,1, 11.9,1,1, 2.814, 10427.358, 387.317, 52621.620 23/04/07,04:27:40,01,08,1, 11.9,1,1, 2.814, 10427.402, 387.333, 52621.578 23/04/07,04:27:40,02,08,1, 11.9,1,1, 2.814, 10427.421, 387.313, 52621.561 23/04/07,04:27:40,03,08,1, 11.9,1,1, 2.814, 10427.466, 387.339, 52621.545 23/04/07,04:27:40,04,08,1, 11.9,1,1, 2.814, 10427.490, 387.325, 52621.471 23/04/07,04:27:40,05,08,1, 11.9,1,1, 2.814, 10427.520, 387.340, 52621.502 23/04/07,04:27:40,06,08,1, 11.9,1,1, 2.814, 10427.515, 387.343, 52621.458 23/04/07,04:27:40,07,08,1, 11.9,1,1, 2.814, 10427.535, 387.333, 52621.491 23/04/07,04:27:40,08,08,1, 11.9,1,1, 2.814, 10427.555, 387.324, 52621.425 23/04/07,04:27:40,09,08,1, 11.9,1,1, 2.814, 10427.583, 387.323, 52621.290 23/04/07,04:27:40,10,08,1, 11.9,1,1, 2.814, 10427.613, 387.346, 52621.425 23/04/07,04:27:40,11,08,1, 11.9,1,1, 2.814, 10427.634, 387.355, 52621.266 23/04/07,04:27:40,12,08,1, 11.9,1,1, 2.814, 10427.695, 387.344, 52621.422 23/04/07,04:27:40,13,08,1, 11.9,1,1, 2.814, 10427.724, 387.371, 52621.332 23/04/07,04:27:40,14,08,1, 11.9,1,1, 2.814, 10427.720, 387.346, 52621.314 23/04/07,04:27:40,15,08,1, 11.9,1,1, 2.814, 10427.752, 387.377, 52621.363 23/04/07,04:27:40,16,08,1, 11.9,1,1, 2.814, 10427.753, 387.356, 52621.318 23/04/07,04:27:40,17,08,1, 11.9,1,1, 2.814, 10427.793, 387.400, 52621.304 23/04/07,04:27:40,18,08,1, 11.9,1,1, 2.814, 10427.819, 387.367, 52621.270 23/04/07,04:27:40,19,08,1, 11.9,1,1, 2.814, 10427.842, 387.359, 52621.256 23/04/07,04:27:41,00,08,1, 11.9,1,1, 2.815, 10427.834, 387.359, 52621.256 23/04/07,04:27:41,01,08,1, 11.9,1,1, 2.815, 10427.898, 387.409, 52621.231 23/04/07,04:27:41,02,08,1, 11.9,1,1, 2.815, 10427.937, 387.400, 52621.222 23/04/07,04:27:41,03,08,1, 11.9,1,1, 2.815, 10427.948, 387.385, 52621.213 23/04/07,04:27:41,04,08,1, 11.9,1,1, 2.815, 10427.966, 387.419, 52621.167 23/04/07,04:27:41,05,08,1, 11.9,1,1, 2.815, 10427.993, 387.421, 52621.181 23/04/07,04:27:41,06,08,1, 11.9,1,1, 2.815, 10428.029, 387.447, 52621.194 23/04/07,04:27:41,07,08,1, 11.9,1,1, 2.815, 10428.052, 387.417, 52621.141 23/04/07,04:27:41,08,08,1, 11.9,1,1, 2.815, 10428.107, 387.485, 52621.160 23/04/07,04:27:41,09,08,1, 11.9,1,1, 2.815, 10428.112, 387.450, 52621.122 23/04/07,04:27:41,10,08,1, 11.9,1,1, 2.815, 10428.166, 387.454, 52621.109 23/04/07,04:27:41,11,08,1, 11.9,1,1, 2.815, 10428.196, 387.460, 52621.074 23/04/07,04:27:41,12,08,1, 11.9,1,1, 2.815, 10428.218, 387.458, 52621.028 23/04/07,04:27:41,13,08,1, 11.9,1,1, 2.815, 10428.236, 387.489, 52621.049 23/04/07,04:27:41,14,08,1, 11.9,1,1, 2.815, 10428.291, 387.478, 52621.047 23/04/07,04:27:41,15,08,1, 11.9,1,1, 2.815, 10428.327, 387.495, 52620.998 23/04/07,04:27:41,16,08,1, 11.9,1,1, 2.815, 10428.344, 387.491, 52620.994 23/04/07,04:27:41,17,08,1, 11.9,1,1, 2.815, 10428.399, 387.501, 52621.001 23/04/07,04:27:41,18,08,1, 11.9,1,1, 2.815, 10428.432, 387.505, 52620.965 23/04/07,04:27:41,19,08,1, 11.9,1,1, 2.815, 10428.486, 387.540, 52620.924 23/04/07,04:27:42,00,09,1, 11.8,1,1, 2.819, 10428.485, 387.540, 52620.924 23/04/07,04:27:42,01,09,1, 11.8,1,1, 2.819, 10428.538, 387.564, 52620.901 23/04/07,04:27:42,02,09,1, 11.8,1,1, 2.819, 10428.560, 387.544, 52620.868 23/04/07,04:27:42,03,09,1, 11.8,1,1, 2.819, 10428.627, 387.564, 52620.893 23/04/07,04:27:42,04,09,1, 11.8,1,1, 2.819, 10428.650, 387.545, 52620.871 23/04/07,04:27:42,05,09,1, 11.8,1,1, 2.819, 10428.700, 387.582, 52620.901 23/04/07,04:27:42,06,09,1, 11.8,1,1, 2.819, 10428.730, 387.555, 52620.800 23/04/07,04:27:42,07,09,1, 11.8,1,1, 2.819, 10428.777, 387.578, 52620.794 23/04/07,04:27:42,08,09,1, 11.8,1,1, 2.819, 10428.810, 387.599, 52620.761 23/04/07,04:27:42,09,09,1, 11.8,1,1, 2.819, 10428.846, 387.579, 52620.743 23/04/07,04:27:42,10,09,1, 11.8,1,1, 2.819, 10428.886, 387.616, 52620.685 23/04/07,04:27:42,11,09,1, 11.8,1,1, 2.819, 10428.907, 387.620, 52620.716 23/04/07,04:27:42,12,09,1, 11.8,1,1, 2.819, 10428.958, 387.626, 52620.692 23/04/07,04:27:42,13,09,1, 11.8,1,1, 2.819, 10428.992, 387.624, 52620.689 23/04/07,04:27:42,14,09,1, 11.8,1,1, 2.819, 10429.052, 387.656, 52620.720 23/04/07,04:27:42,15,09,1, 11.8,1,1, 2.819, 10429.068, 387.603, 52620.663 23/04/07,04:27:42,16,09,1, 11.8,1,1, 2.819, 10429.118, 387.642, 52620.688 23/04/07,04:27:42,17,09,1, 11.8,1,1, 2.819, 10429.170, 387.613, 52620.599 23/04/07,04:27:42,18,09,1, 11.8,1,1, 2.819, 10429.210, 387.660, 52620.582 23/04/07,04:27:42,19,09,1, 11.8,1,1, 2.819, 10429.242, 387.629, 52620.576 23/04/07,04:27:43,00,09,1, 11.9,1,1, 2.819, 10429.236, 387.629, 52620.576 23/04/07,04:27:43,01,09,1, 11.9,1,1, 2.819, 10429.306, 387.656, 52620.526 23/04/07,04:27:43,02,09,1, 11.9,1,1, 2.819, 10429.381, 387.687, 52620.541 23/04/07,04:27:43,03,09,1, 11.9,1,1, 2.819, 10429.448, 387.708, 52620.548 23/04/07,04:27:43,04,09,1, 11.9,1,1, 2.819, 10429.474, 387.705, 52620.513 23/04/07,04:27:43,05,09,1, 11.9,1,1, 2.819, 10429.516, 387.743, 52620.502 23/04/07,04:27:43,06,09,1, 11.9,1,1, 2.819, 10429.568, 387.733, 52620.503 23/04/07,04:27:43,07,09,1, 11.9,1,1, 2.819, 10429.597, 387.750, 52620.486 23/04/07,04:27:43,08,09,1, 11.9,1,1, 2.819, 10429.644, 387.742, 52620.453 23/04/07,04:27:43,09,09,1, 11.9,1,1, 2.819, 10429.661, 387.745, 52620.610 23/04/07,04:27:43,10,09,1, 11.9,1,1, 2.819, 10429.707, 387.755, 52620.374 23/04/07,04:27:43,11,09,1, 11.9,1,1, 2.819, 10429.772, 387.777, 52620.372 23/04/07,04:27:43,12,09,1, 11.9,1,1, 2.819, 10429.833, 387.751, 52620.330 23/04/07,04:27:43,13,09,1, 11.9,1,1, 2.819, 10429.844, 387.773, 52620.336 23/04/07,04:27:43,14,09,1, 11.9,1,1, 2.819, 10429.916, 387.797, 52620.343 23/04/07,04:27:43,15,09,1, 11.9,1,1, 2.819, 10429.977, 387.837, 52620.356 23/04/07,04:27:43,16,09,1, 11.9,1,1, 2.819, 10430.033, 387.830, 52620.352 23/04/07,04:27:43,17,09,1, 11.9,1,1, 2.819, 10430.071, 387.856, 52620.337 23/04/07,04:27:43,18,09,1, 11.9,1,1, 2.819, 10430.109, 387.855, 52620.290 23/04/07,04:27:43,19,09,1, 11.9,1,1, 2.819, 10430.158, 387.865, 52620.278 23/04/07,04:27:44,00,08,1, 11.9,1,1, 2.816, 10430.154, 387.865, 52620.278 23/04/07,04:27:44,01,08,1, 11.9,1,1, 2.816, 10430.258, 387.891, 52620.234 23/04/07,04:27:44,02,08,1, 11.9,1,1, 2.816, 10430.298, 387.898, 52620.232 23/04/07,04:27:44,03,08,1, 11.9,1,1, 2.816, 10430.347, 387.919, 52620.193 23/04/07,04:27:44,04,08,1, 11.9,1,1, 2.816, 10430.385, 387.954, 52620.213 23/04/07,04:27:44,05,08,1, 11.9,1,1, 2.816, 10430.429, 387.917, 52620.191 23/04/07,04:27:44,06,08,1, 11.9,1,1, 2.816, 10430.466, 387.957, 52620.171 23/04/07,04:27:44,07,08,1, 11.9,1,1, 2.816, 10430.509, 387.969, 52620.141 23/04/07,04:27:44,08,08,1, 11.9,1,1, 2.816, 10430.578, 387.997, 52620.174 23/04/07,04:27:44,09,08,1, 11.9,1,1, 2.816, 10430.612, 388.006, 52620.119 23/04/07,04:27:44,10,08,1, 11.9,1,1, 2.816, 10430.690, 388.052, 52620.127 23/04/07,04:27:44,11,08,1, 11.9,1,1, 2.816, 10430.715, 388.038, 52620.105 23/04/07,04:27:44,12,08,1, 11.9,1,1, 2.816, 10430.764, 388.085, 52620.113 23/04/07,04:27:44,13,08,1, 11.9,1,1, 2.816, 10430.801, 388.082, 52620.083 23/04/07,04:27:44,14,08,1, 11.9,1,1, 2.816, 10430.875, 388.101, 52620.072 23/04/07,04:27:44,15,08,1, 11.9,1,1, 2.816, 10430.891, 388.114, 52620.024 23/04/07,04:27:44,16,08,1, 11.9,1,1, 2.816, 10430.947, 388.154, 52620.020 23/04/07,04:27:44,17,08,1, 11.9,1,1, 2.816, 10430.972, 388.179, 52620.009 23/04/07,04:27:44,18,08,1, 11.9,1,1, 2.816, 10431.041, 388.159, 52619.993 23/04/07,04:27:44,19,08,1, 11.9,1,1, 2.816, 10431.083, 388.188, 52619.997 23/04/07,04:27:45,00,08,1, 11.9,1,1, 2.816, 10431.080, 388.188, 52619.997 23/04/07,04:27:45,01,08,1, 11.9,1,1, 2.816, 10431.168, 388.240, 52619.961 23/04/07,04:27:45,02,08,1, 11.9,1,1, 2.816, 10431.254, 388.239, 52619.929 23/04/07,04:27:45,03,08,1, 11.9,1,1, 2.816, 10431.305, 388.288, 52619.913 23/04/07,04:27:45,04,08,1, 11.9,1,1, 2.816, 10431.327, 388.305, 52619.913 23/04/07,04:27:45,05,08,1, 11.9,1,1, 2.816, 10431.381, 388.319, 52619.878 23/04/07,04:27:45,06,08,1, 11.9,1,1, 2.816, 10431.407, 388.316, 52619.869 23/04/07,04:27:45,07,08,1, 11.9,1,1, 2.816, 10431.459, 388.352, 52619.847 23/04/07,04:27:45,08,08,1, 11.9,1,1, 2.816, 10431.484, 388.335, 52619.803 23/04/07,04:27:45,09,08,1, 11.9,1,1, 2.816, 10431.545, 388.368, 52619.825 23/04/07,04:27:45,10,08,1, 11.9,1,1, 2.816, 10431.565, 388.349, 52619.817 23/04/07,04:27:45,11,08,1, 11.9,1,1, 2.816, 10431.647, 388.365, 52619.773 23/04/07,04:27:45,12,08,1, 11.9,1,1, 2.816, 10431.683, 388.415, 52619.724 23/04/07,04:27:45,13,08,1, 11.9,1,1, 2.816, 10431.696, 388.423, 52619.725 23/04/07,04:27:45,14,08,1, 11.9,1,1, 2.816, 10431.775, 388.418, 52619.741 23/04/07,04:27:45,15,08,1, 11.9,1,1, 2.816, 10431.806, 388.429, 52619.692 23/04/07,04:27:45,16,08,1, 11.9,1,1, 2.816, 10431.829, 388.504, 52619.726 23/04/07,04:27:45,17,08,1, 11.9,1,1, 2.816, 10431.889, 388.463, 52619.719 23/04/07,04:27:45,18,08,1, 11.9,1,1, 2.816, 10431.902, 388.510, 52619.702 23/04/07,04:27:45,19,08,1, 11.9,1,1, 2.816, 10431.954, 388.515, 52619.675 23/04/07,04:27:46,00,08,1, 11.9,1,1, 2.813, 10431.948, 388.515, 52619.675 23/04/07,04:27:46,01,08,1, 11.9,1,1, 2.813, 10432.012, 388.544, 52619.601 23/04/07,04:27:46,02,08,1, 11.9,1,1, 2.813, 10432.065, 388.552, 52619.578 23/04/07,04:27:46,03,08,1, 11.9,1,1, 2.813, 10432.083, 388.535, 52619.544 23/04/07,04:27:46,04,08,1, 11.9,1,1, 2.813, 10432.134, 388.582, 52619.546 23/04/07,04:27:46,05,08,1, 11.9,1,1, 2.813, 10432.140, 388.574, 52619.532 23/04/07,04:27:46,06,08,1, 11.9,1,1, 2.813, 10432.196, 388.600, 52619.534 23/04/07,04:27:46,07,08,1, 11.9,1,1, 2.813, 10432.249, 388.636, 52619.523 23/04/07,04:27:46,08,08,1, 11.9,1,1, 2.813, 10432.284, 388.616, 52619.335 23/04/07,04:27:46,09,08,1, 11.9,1,1, 2.813, 10432.337, 388.617, 52619.417 23/04/07,04:27:46,10,08,1, 11.9,1,1, 2.813, 10432.382, 388.629, 52619.403 23/04/07,04:27:46,11,08,1, 11.9,1,1, 2.813, 10432.368, 388.649, 52619.398 23/04/07,04:27:46,12,08,1, 11.9,1,1, 2.813, 10432.398, 388.654, 52619.361 23/04/07,04:27:46,13,08,1, 11.9,1,1, 2.813, 10432.422, 388.691, 52619.393 23/04/07,04:27:46,14,08,1, 11.9,1,1, 2.813, 10432.481, 388.674, 52619.347 23/04/07,04:27:46,15,08,1, 11.9,1,1, 2.813, 10432.497, 388.709, 52619.355 23/04/07,04:27:46,16,08,1, 11.9,1,1, 2.813, 10432.518, 388.695, 52619.334 23/04/07,04:27:46,17,08,1, 11.9,1,1, 2.813, 10432.561, 388.717, 52619.296 23/04/07,04:27:46,18,08,1, 11.9,1,1, 2.813, 10432.585, 388.691, 52619.253 23/04/07,04:27:46,19,08,1, 11.9,1,1, 2.813, 10432.632, 388.730, 52619.263 23/04/07,04:27:47,00,08,1, 11.9,1,1, 2.818, 10432.632, 388.730, 52619.263 23/04/07,04:27:47,01,08,1, 11.9,1,1, 2.818, 10432.692, 388.745, 52619.258 23/04/07,04:27:47,02,08,1, 11.9,1,1, 2.818, 10432.704, 388.754, 52619.217 23/04/07,04:27:47,03,08,1, 11.9,1,1, 2.818, 10432.742, 388.759, 52619.231 23/04/07,04:27:47,04,08,1, 11.9,1,1, 2.818, 10432.767, 388.754, 52619.201 23/04/07,04:27:47,05,08,1, 11.9,1,1, 2.818, 10432.785, 388.754, 52619.167 23/04/07,04:27:47,06,08,1, 11.9,1,1, 2.818, 10432.820, 388.776, 52619.153 23/04/07,04:27:47,07,08,1, 11.9,1,1, 2.818, 10432.846, 388.764, 52619.110 23/04/07,04:27:47,08,08,1, 11.9,1,1, 2.818, 10432.870, 388.764, 52619.088 23/04/07,04:27:47,09,08,1, 11.9,1,1, 2.818, 10432.892, 388.757, 52619.087 23/04/07,04:27:47,10,08,1, 11.9,1,1, 2.818, 10432.942, 388.781, 52619.072 23/04/07,04:27:47,11,08,1, 11.9,1,1, 2.818, 10432.963, 388.788, 52619.016 23/04/07,04:27:47,12,08,1, 11.9,1,1, 2.818, 10433.002, 388.790, 52619.060 23/04/07,04:27:47,13,08,1, 11.9,1,1, 2.818, 10433.023, 388.762, 52619.030 23/04/07,04:27:47,14,08,1, 11.9,1,1, 2.818, 10433.079, 388.826, 52619.019 23/04/07,04:27:47,15,08,1, 11.9,1,1, 2.818, 10433.083, 388.805, 52618.945 23/04/07,04:27:47,16,08,1, 11.9,1,1, 2.818, 10433.111, 388.799, 52618.977 23/04/07,04:27:47,17,08,1, 11.9,1,1, 2.818, 10433.125, 388.802, 52618.906 23/04/07,04:27:47,18,08,1, 11.9,1,1, 2.818, 10433.151, 388.815, 52618.911 23/04/07,04:27:47,19,08,1, 11.9,1,1, 2.818, 10433.182, 388.806, 52618.885 23/04/07,04:27:48,00,09,1, 11.8,1,1, 2.816, 10433.174, 388.806, 52618.885 23/04/07,04:27:48,01,09,1, 11.8,1,1, 2.816, 10433.255, 388.799, 52618.865 23/04/07,04:27:48,02,09,1, 11.8,1,1, 2.816, 10433.263, 388.829, 52618.824 23/04/07,04:27:48,03,09,1, 11.8,1,1, 2.816, 10433.307, 388.822, 52618.822 23/04/07,04:27:48,04,09,1, 11.8,1,1, 2.816, 10433.335, 388.816, 52618.822 23/04/07,04:27:48,05,09,1, 11.8,1,1, 2.816, 10433.367, 388.836, 52618.801 23/04/07,04:27:48,06,09,1, 11.8,1,1, 2.816, 10433.396, 388.810, 52618.753 23/04/07,04:27:48,07,09,1, 11.8,1,1, 2.816, 10433.437, 388.864, 52618.750 23/04/07,04:27:48,08,09,1, 11.8,1,1, 2.816, 10433.466, 388.832, 52618.758 23/04/07,04:27:48,09,09,1, 11.8,1,1, 2.816, 10433.479, 388.844, 52618.686 23/04/07,04:27:48,10,09,1, 11.8,1,1, 2.816, 10433.526, 388.847, 52618.687 23/04/07,04:27:48,11,09,1, 11.8,1,1, 2.816, 10433.563, 388.836, 52618.683 23/04/07,04:27:48,12,09,1, 11.8,1,1, 2.816, 10433.594, 388.846, 52618.670 23/04/07,04:27:48,13,09,1, 11.8,1,1, 2.816, 10433.631, 388.840, 52618.641 23/04/07,04:27:48,14,09,1, 11.8,1,1, 2.816, 10433.663, 388.824, 52618.625 23/04/07,04:27:48,15,09,1, 11.8,1,1, 2.816, 10433.707, 388.835, 52618.640 23/04/07,04:27:48,16,09,1, 11.8,1,1, 2.816, 10433.751, 388.812, 52618.594 23/04/07,04:27:48,17,09,1, 11.8,1,1, 2.816, 10433.751, 388.813, 52618.575 23/04/07,04:27:48,18,09,1, 11.8,1,1, 2.816, 10433.784, 388.837, 52618.571 23/04/07,04:27:48,19,09,1, 11.8,1,1, 2.816, 10433.814, 388.868, 52618.793 23/04/07,04:27:49,00,09,1, 11.9,1,1, 2.819, 10433.809, 388.868, 52618.793 23/04/07,04:27:49,01,09,1, 11.9,1,1, 2.819, 10433.913, 388.845, 52618.527 23/04/07,04:27:49,02,09,1, 11.9,1,1, 2.819, 10433.948, 388.867, 52618.514 23/04/07,04:27:49,03,09,1, 11.9,1,1, 2.819, 10433.956, 388.866, 52618.473 23/04/07,04:27:49,04,09,1, 11.9,1,1, 2.819, 10433.990, 388.858, 52618.487 23/04/07,04:27:49,05,09,1, 11.9,1,1, 2.819, 10434.034, 388.849, 52618.448 23/04/07,04:27:49,06,09,1, 11.9,1,1, 2.819, 10434.080, 388.835, 52618.410 23/04/07,04:27:49,07,09,1, 11.9,1,1, 2.819, 10434.086, 388.823, 52618.379 23/04/07,04:27:49,08,09,1, 11.9,1,1, 2.819, 10434.155, 388.866, 52618.401 23/04/07,04:27:49,09,09,1, 11.9,1,1, 2.819, 10434.188, 388.846, 52618.346 23/04/07,04:27:49,10,09,1, 11.9,1,1, 2.819, 10434.226, 388.854, 52618.342 23/04/07,04:27:49,11,09,1, 11.9,1,1, 2.819, 10434.254, 388.860, 52618.345 23/04/07,04:27:49,12,09,1, 11.9,1,1, 2.819, 10434.304, 388.868, 52618.293 23/04/07,04:27:49,13,09,1, 11.9,1,1, 2.819, 10434.352, 388.896, 52618.303 23/04/07,04:27:49,14,09,1, 11.9,1,1, 2.819, 10434.410, 388.853, 52618.255 23/04/07,04:27:49,15,09,1, 11.9,1,1, 2.819, 10434.423, 388.879, 52618.239 23/04/07,04:27:49,16,09,1, 11.9,1,1, 2.819, 10434.469, 388.883, 52618.241 23/04/07,04:27:49,17,09,1, 11.9,1,1, 2.819, 10434.514, 388.891, 52618.228 23/04/07,04:27:49,18,09,1, 11.9,1,1, 2.819, 10434.535, 388.889, 52618.197 23/04/07,04:27:49,19,09,1, 11.9,1,1, 2.819, 10434.577, 388.889, 52618.176 23/04/07,04:27:50,00,09,1, 11.9,1,1, 2.814, 10434.576, 388.889, 52618.176 23/04/07,04:27:50,01,09,1, 11.9,1,1, 2.814, 10434.679, 388.906, 52618.158 23/04/07,04:27:50,02,09,1, 11.9,1,1, 2.814, 10434.712, 388.868, 52618.129 23/04/07,04:27:50,03,09,1, 11.9,1,1, 2.814, 10434.784, 388.891, 52618.135 23/04/07,04:27:50,04,09,1, 11.9,1,1, 2.814, 10434.809, 388.894, 52618.102 23/04/07,04:27:50,05,09,1, 11.9,1,1, 2.814, 10434.850, 388.926, 52618.111 23/04/07,04:27:50,06,09,1, 11.9,1,1, 2.814, 10434.865, 388.899, 52618.009 23/04/07,04:27:50,07,09,1, 11.9,1,1, 2.814, 10434.903, 388.932, 52617.996 23/04/07,04:27:50,08,09,1, 11.9,1,1, 2.814, 10434.953, 388.919, 52618.012 23/04/07,04:27:50,09,09,1, 11.9,1,1, 2.814, 10434.987, 388.936, 52618.002 23/04/07,04:27:50,10,09,1, 11.9,1,1, 2.814, 10434.991, 388.934, 52617.962 23/04/07,04:27:50,11,09,1, 11.9,1,1, 2.814, 10435.038, 388.924, 52617.925 23/04/07,04:27:50,12,09,1, 11.9,1,1, 2.814, 10435.106, 388.917, 52617.909 23/04/07,04:27:50,13,09,1, 11.9,1,1, 2.814, 10435.160, 388.937, 52617.920 23/04/07,04:27:50,14,09,1, 11.9,1,1, 2.814, 10435.189, 388.940, 52617.894 23/04/07,04:27:50,15,09,1, 11.9,1,1, 2.814, 10435.250, 388.952, 52617.886 23/04/07,04:27:50,16,09,1, 11.9,1,1, 2.814, 10435.274, 388.963, 52617.826 23/04/07,04:27:50,17,09,1, 11.9,1,1, 2.814, 10435.325, 388.968, 52617.860 23/04/07,04:27:50,18,09,1, 11.9,1,1, 2.814, 10435.373, 389.009, 52617.858 23/04/07,04:27:50,19,09,1, 11.9,1,1, 2.814, 10435.400, 388.974, 52617.834 23/04/07,04:27:51,00,10,1, 11.9,1,1, 2.816, 10435.394, 388.974, 52617.834 23/04/07,04:27:51,01,10,1, 11.9,1,1, 2.816, 10435.499, 388.987, 52617.770 23/04/07,04:27:51,02,10,1, 11.9,1,1, 2.816, 10435.553, 389.011, 52617.721 23/04/07,04:27:51,03,10,1, 11.9,1,1, 2.816, 10435.581, 388.986, 52617.687 23/04/07,04:27:51,04,10,1, 11.9,1,1, 2.816, 10435.625, 388.999, 52617.723 23/04/07,04:27:51,05,10,1, 11.9,1,1, 2.816, 10435.688, 388.989, 52617.703 23/04/07,04:27:51,06,10,1, 11.9,1,1, 2.816, 10435.709, 389.017, 52617.708 23/04/07,04:27:51,07,10,1, 11.9,1,1, 2.816, 10435.772, 389.034, 52617.668 23/04/07,04:27:51,08,10,1, 11.9,1,1, 2.816, 10435.809, 389.019, 52617.645 23/04/07,04:27:51,09,10,1, 11.9,1,1, 2.816, 10435.853, 389.065, 52617.665 23/04/07,04:27:51,10,10,1, 11.9,1,1, 2.816, 10435.873, 389.053, 52617.616 23/04/07,04:27:51,11,10,1, 11.9,1,1, 2.816, 10435.938, 389.074, 52617.617 23/04/07,04:27:51,12,10,1, 11.9,1,1, 2.816, 10435.970, 389.052, 52617.576 23/04/07,04:27:51,13,10,1, 11.9,1,1, 2.816, 10436.024, 389.076, 52617.574 23/04/07,04:27:51,14,10,1, 11.9,1,1, 2.816, 10436.089, 389.056, 52617.683 23/04/07,04:27:51,15,10,1, 11.9,1,1, 2.816, 10436.105, 389.066, 52617.518 23/04/07,04:27:51,16,10,1, 11.9,1,1, 2.816, 10436.125, 389.047, 52617.515 23/04/07,04:27:51,17,10,1, 11.9,1,1, 2.816, 10436.196, 389.080, 52617.493 23/04/07,04:27:51,18,10,1, 11.9,1,1, 2.816, 10436.232, 389.056, 52617.424 23/04/07,04:27:51,19,10,1, 11.9,1,1, 2.816, 10436.289, 389.065, 52617.461 23/04/07,04:27:52,00,10,1, 11.9,1,1, 2.816, 10436.287, 389.065, 52617.461 23/04/07,04:27:52,01,10,1, 11.9,1,1, 2.816, 10436.380, 389.112, 52617.447 23/04/07,04:27:52,02,10,1, 11.9,1,1, 2.816, 10436.391, 389.117, 52617.430 23/04/07,04:27:52,03,10,1, 11.9,1,1, 2.816, 10436.435, 389.137, 52617.419 23/04/07,04:27:52,04,10,1, 11.9,1,1, 2.816, 10436.489, 389.115, 52617.373 23/04/07,04:27:52,05,10,1, 11.9,1,1, 2.816, 10436.500, 389.123, 52617.391 23/04/07,04:27:52,06,10,1, 11.9,1,1, 2.816, 10436.551, 389.169, 52617.353 23/04/07,04:27:52,07,10,1, 11.9,1,1, 2.816, 10436.603, 389.122, 52617.343 23/04/07,04:27:52,08,10,1, 11.9,1,1, 2.816, 10436.643, 389.153, 52617.293 23/04/07,04:27:52,09,10,1, 11.9,1,1, 2.816, 10436.674, 389.137, 52617.304 23/04/07,04:27:52,10,10,1, 11.9,1,1, 2.816, 10436.748, 389.182, 52617.311 23/04/07,04:27:52,11,10,1, 11.9,1,1, 2.816, 10436.744, 389.159, 52617.259 23/04/07,04:27:52,12,10,1, 11.9,1,1, 2.816, 10436.805, 389.179, 52617.281 23/04/07,04:27:52,13,10,1, 11.9,1,1, 2.816, 10436.855, 389.174, 52617.232 23/04/07,04:27:52,14,10,1, 11.9,1,1, 2.816, 10436.872, 389.176, 52617.263 23/04/07,04:27:52,15,10,1, 11.9,1,1, 2.816, 10436.920, 389.213, 52617.250 23/04/07,04:27:52,16,10,1, 11.9,1,1, 2.816, 10436.974, 389.192, 52617.213 23/04/07,04:27:52,17,10,1, 11.9,1,1, 2.816, 10436.990, 389.221, 52617.207 23/04/07,04:27:52,18,10,1, 11.9,1,1, 2.816, 10437.032, 389.215, 52617.184 23/04/07,04:27:52,19,10,1, 11.9,1,1, 2.816, 10437.081, 389.250, 52617.162 23/04/07,04:27:53,00,09,1, 11.9,1,1, 2.820, 10437.080, 389.250, 52617.162 23/04/07,04:27:53,01,09,1, 11.9,1,1, 2.820, 10437.118, 389.246, 52617.136 23/04/07,04:27:53,02,09,1, 11.9,1,1, 2.820, 10437.168, 389.239, 52617.100 23/04/07,04:27:53,03,09,1, 11.9,1,1, 2.820, 10437.194, 389.254, 52617.102 23/04/07,04:27:53,04,09,1, 11.9,1,1, 2.820, 10437.225, 389.260, 52617.049 23/04/07,04:27:53,05,09,1, 11.9,1,1, 2.820, 10437.287, 389.253, 52617.084 23/04/07,04:27:53,06,09,1, 11.9,1,1, 2.820, 10437.328, 389.292, 52617.064 23/04/07,04:27:53,07,09,1, 11.9,1,1, 2.820, 10437.362, 389.284, 52617.067 23/04/07,04:27:53,08,09,1, 11.9,1,1, 2.820, 10437.371, 389.289, 52617.024 23/04/07,04:27:53,09,09,1, 11.9,1,1, 2.820, 10437.436, 389.317, 52617.003 23/04/07,04:27:53,10,09,1, 11.9,1,1, 2.820, 10437.445, 389.317, 52617.001 23/04/07,04:27:53,11,09,1, 11.9,1,1, 2.820, 10437.489, 389.362, 52617.005 23/04/07,04:27:53,12,09,1, 11.9,1,1, 2.820, 10437.510, 389.331, 52616.911 23/04/07,04:27:53,13,09,1, 11.9,1,1, 2.820, 10437.537, 389.328, 52616.939 23/04/07,04:27:53,14,09,1, 11.9,1,1, 2.820, 10437.553, 389.326, 52616.910 23/04/07,04:27:53,15,09,1, 11.9,1,1, 2.820, 10437.623, 389.359, 52616.939 23/04/07,04:27:53,16,09,1, 11.9,1,1, 2.820, 10437.635, 389.361, 52616.888 23/04/07,04:27:53,17,09,1, 11.9,1,1, 2.820, 10437.676, 389.330, 52616.869 23/04/07,04:27:53,18,09,1, 11.9,1,1, 2.820, 10437.698, 389.374, 52616.880 23/04/07,04:27:53,19,09,1, 11.9,1,1, 2.820, 10437.722, 389.350, 52616.833 23/04/07,04:27:54,00,09,1, 12.0,1,1, 2.816, 10437.714, 389.350, 52616.833 23/04/07,04:27:54,01,09,1, 12.0,1,1, 2.816, 10437.798, 389.395, 52616.816 23/04/07,04:27:54,02,09,1, 12.0,1,1, 2.816, 10437.827, 389.394, 52616.800 23/04/07,04:27:54,03,09,1, 12.0,1,1, 2.816, 10437.860, 389.403, 52616.762 23/04/07,04:27:54,04,09,1, 12.0,1,1, 2.816, 10437.890, 389.405, 52616.744 23/04/07,04:27:54,05,09,1, 12.0,1,1, 2.816, 10437.911, 389.398, 52616.702 23/04/07,04:27:54,06,09,1, 12.0,1,1, 2.816, 10437.925, 389.400, 52616.695 23/04/07,04:27:54,07,09,1, 12.0,1,1, 2.816, 10437.949, 389.394, 52616.693 23/04/07,04:27:54,08,09,1, 12.0,1,1, 2.816, 10437.992, 389.409, 52616.671 23/04/07,04:27:54,09,09,1, 12.0,1,1, 2.816, 10438.005, 389.415, 52616.631 23/04/07,04:27:54,10,09,1, 12.0,1,1, 2.816, 10438.052, 389.411, 52616.630 23/04/07,04:27:54,11,09,1, 12.0,1,1, 2.816, 10438.085, 389.396, 52616.586 23/04/07,04:27:54,12,09,1, 12.0,1,1, 2.816, 10438.122, 389.415, 52616.595 23/04/07,04:27:54,13,09,1, 12.0,1,1, 2.816, 10438.142, 389.415, 52616.614 23/04/07,04:27:54,14,09,1, 12.0,1,1, 2.816, 10438.147, 389.419, 52616.580 23/04/07,04:27:54,15,09,1, 12.0,1,1, 2.816, 10438.186, 389.448, 52616.526 23/04/07,04:27:54,16,09,1, 12.0,1,1, 2.816, 10438.222, 389.441, 52616.572 23/04/07,04:27:54,17,09,1, 12.0,1,1, 2.816, 10438.235, 389.454, 52616.548 23/04/07,04:27:54,18,09,1, 12.0,1,1, 2.816, 10438.271, 389.420, 52616.535 23/04/07,04:27:54,19,09,1, 12.0,1,1, 2.816, 10438.271, 389.455, 52616.498 23/04/07,04:27:55,00,09,1, 11.9,1,1, 2.819, 10438.265, 389.455, 52616.498 23/04/07,04:27:55,01,09,1, 11.9,1,1, 2.819, 10438.331, 389.460, 52616.483 23/04/07,04:27:55,02,09,1, 11.9,1,1, 2.819, 10438.361, 389.438, 52616.349 23/04/07,04:27:55,03,09,1, 11.9,1,1, 2.819, 10438.354, 389.465, 52616.536 23/04/07,04:27:55,04,09,1, 11.9,1,1, 2.819, 10438.380, 389.485, 52616.470 23/04/07,04:27:55,05,09,1, 11.9,1,1, 2.819, 10438.423, 389.485, 52616.474 23/04/07,04:27:55,06,09,1, 11.9,1,1, 2.819, 10438.455, 389.475, 52616.437 23/04/07,04:27:55,07,09,1, 11.9,1,1, 2.819, 10438.462, 389.503, 52616.429 23/04/07,04:27:55,08,09,1, 11.9,1,1, 2.819, 10438.488, 389.511, 52616.394 23/04/07,04:27:55,09,09,1, 11.9,1,1, 2.819, 10438.514, 389.507, 52616.400 23/04/07,04:27:55,10,09,1, 11.9,1,1, 2.819, 10438.532, 389.502, 52616.398 23/04/07,04:27:55,11,09,1, 11.9,1,1, 2.819, 10438.539, 389.498, 52616.321 23/04/07,04:27:55,12,09,1, 11.9,1,1, 2.819, 10438.579, 389.492, 52616.301 23/04/07,04:27:55,13,09,1, 11.9,1,1, 2.819, 10438.572, 389.497, 52616.277 23/04/07,04:27:55,14,09,1, 11.9,1,1, 2.819, 10438.627, 389.509, 52616.303 23/04/07,04:27:55,15,09,1, 11.9,1,1, 2.819, 10438.645, 389.490, 52616.245 23/04/07,04:27:55,16,09,1, 11.9,1,1, 2.819, 10438.665, 389.498, 52616.255 23/04/07,04:27:55,17,09,1, 11.9,1,1, 2.819, 10438.692, 389.533, 52616.213 23/04/07,04:27:55,18,09,1, 11.9,1,1, 2.819, 10438.720, 389.536, 52616.195 23/04/07,04:27:55,19,09,1, 11.9,1,1, 2.819, 10438.752, 389.539, 52616.230 23/04/07,04:27:56,00,09,1, 11.9,1,1, 2.814, 10438.749, 389.539, 52616.230 23/04/07,04:27:56,01,09,1, 11.9,1,1, 2.814, 10438.819, 389.544, 52616.182 23/04/07,04:27:56,02,09,1, 11.9,1,1, 2.814, 10438.813, 389.567, 52616.180 23/04/07,04:27:56,03,09,1, 11.9,1,1, 2.814, 10438.835, 389.550, 52616.172 23/04/07,04:27:56,04,09,1, 11.9,1,1, 2.814, 10438.866, 389.556, 52616.167 23/04/07,04:27:56,05,09,1, 11.9,1,1, 2.814, 10438.873, 389.538, 52616.117 23/04/07,04:27:56,06,09,1, 11.9,1,1, 2.814, 10438.900, 389.550, 52616.049 23/04/07,04:27:56,07,09,1, 11.9,1,1, 2.814, 10438.945, 389.555, 52616.114 23/04/07,04:27:56,08,09,1, 11.9,1,1, 2.814, 10438.940, 389.530, 52616.013 23/04/07,04:27:56,09,09,1, 11.9,1,1, 2.814, 10438.998, 389.565, 52616.060 23/04/07,04:27:56,10,09,1, 11.9,1,1, 2.814, 10439.019, 389.568, 52616.018 23/04/07,04:27:56,11,09,1, 11.9,1,1, 2.814, 10439.041, 389.602, 52616.027 23/04/07,04:27:56,12,09,1, 11.9,1,1, 2.814, 10439.059, 389.590, 52616.033 23/04/07,04:27:56,13,09,1, 11.9,1,1, 2.814, 10439.099, 389.625, 52615.993 23/04/07,04:27:56,14,09,1, 11.9,1,1, 2.814, 10439.102, 389.602, 52615.993 23/04/07,04:27:56,15,09,1, 11.9,1,1, 2.814, 10439.165, 389.622, 52616.020 23/04/07,04:27:56,16,09,1, 11.9,1,1, 2.814, 10439.156, 389.618, 52615.970 23/04/07,04:27:56,17,09,1, 11.9,1,1, 2.814, 10439.184, 389.603, 52615.960 23/04/07,04:27:56,18,09,1, 11.9,1,1, 2.814, 10439.237, 389.634, 52615.939 23/04/07,04:27:56,19,09,1, 11.9,1,1, 2.814, 10439.238, 389.655, 52615.917 23/04/07,04:27:57,00,09,1, 11.9,1,1, 2.818, 10439.233, 389.655, 52615.917 23/04/07,04:27:57,01,09,1, 11.9,1,1, 2.818, 10439.300, 389.622, 52615.869 23/04/07,04:27:57,02,09,1, 11.9,1,1, 2.818, 10439.328, 389.669, 52615.926 23/04/07,04:27:57,03,09,1, 11.9,1,1, 2.818, 10439.357, 389.667, 52615.910 23/04/07,04:27:57,04,09,1, 11.9,1,1, 2.818, 10439.389, 389.653, 52615.901 23/04/07,04:27:57,05,09,1, 11.9,1,1, 2.818, 10439.423, 389.684, 52615.903 23/04/07,04:27:57,06,09,1, 11.9,1,1, 2.818, 10439.447, 389.674, 52615.882 23/04/07,04:27:57,07,09,1, 11.9,1,1, 2.818, 10439.478, 389.700, 52615.844 23/04/07,04:27:57,08,09,1, 11.9,1,1, 2.818, 10439.521, 389.691, 52615.832 23/04/07,04:27:57,09,09,1, 11.9,1,1, 2.818, 10439.563, 389.678, 52615.800 23/04/07,04:27:57,10,09,1, 11.9,1,1, 2.818, 10439.562, 389.707, 52615.816 23/04/07,04:27:57,11,09,1, 11.9,1,1, 2.818, 10439.600, 389.680, 52615.775 23/04/07,04:27:57,12,09,1, 11.9,1,1, 2.818, 10439.625, 389.705, 52615.753 23/04/07,04:27:57,13,09,1, 11.9,1,1, 2.818, 10439.668, 389.708, 52615.743 23/04/07,04:27:57,14,09,1, 11.9,1,1, 2.818, 10439.717, 389.699, 52615.725 23/04/07,04:27:57,15,09,1, 11.9,1,1, 2.818, 10439.736, 389.714, 52615.724 23/04/07,04:27:57,16,09,1, 11.9,1,1, 2.818, 10439.754, 389.705, 52615.722 23/04/07,04:27:57,17,09,1, 11.9,1,1, 2.818, 10439.791, 389.722, 52615.717 23/04/07,04:27:57,18,09,1, 11.9,1,1, 2.818, 10439.820, 389.733, 52615.706 23/04/07,04:27:57,19,09,1, 11.9,1,1, 2.818, 10439.874, 389.731, 52615.661 23/04/07,04:27:58,00,10,1, 11.9,1,1, 2.814, 10439.867, 389.731, 52615.661 23/04/07,04:27:58,01,10,1, 11.9,1,1, 2.814, 10439.918, 389.749, 52615.627 23/04/07,04:27:58,02,10,1, 11.9,1,1, 2.814, 10439.951, 389.734, 52615.662 23/04/07,04:27:58,03,10,1, 11.9,1,1, 2.814, 10439.981, 389.748, 52615.661 23/04/07,04:27:58,04,10,1, 11.9,1,1, 2.814, 10440.024, 389.732, 52615.632 23/04/07,04:27:58,05,10,1, 11.9,1,1, 2.814, 10440.064, 389.763, 52615.570 23/04/07,04:27:58,06,10,1, 11.9,1,1, 2.814, 10440.101, 389.757, 52615.563 23/04/07,04:27:58,07,10,1, 11.9,1,1, 2.814, 10440.133, 389.741, 52615.579 23/04/07,04:27:58,08,10,1, 11.9,1,1, 2.814, 10440.130, 389.746, 52615.581 23/04/07,04:27:58,09,10,1, 11.9,1,1, 2.814, 10440.198, 389.740, 52615.554 23/04/07,04:27:58,10,10,1, 11.9,1,1, 2.814, 10440.210, 389.731, 52615.517 23/04/07,04:27:58,11,10,1, 11.9,1,1, 2.814, 10440.259, 389.751, 52615.520 23/04/07,04:27:58,12,10,1, 11.9,1,1, 2.814, 10440.293, 389.741, 52615.515 23/04/07,04:27:58,13,10,1, 11.9,1,1, 2.814, 10440.322, 389.748, 52615.464 23/04/07,04:27:58,14,10,1, 11.9,1,1, 2.814, 10440.353, 389.745, 52615.489 23/04/07,04:27:58,15,10,1, 11.9,1,1, 2.814, 10440.380, 389.748, 52615.409 23/04/07,04:27:58,16,10,1, 11.9,1,1, 2.814, 10440.419, 389.754, 52615.408 23/04/07,04:27:58,17,10,1, 11.9,1,1, 2.814, 10440.430, 389.787, 52615.424 23/04/07,04:27:58,18,10,1, 11.9,1,1, 2.814, 10440.490, 389.737, 52615.405 23/04/07,04:27:58,19,10,1, 11.9,1,1, 2.814, 10440.525, 389.779, 52615.386 23/04/07,04:27:59,00,10,1, 11.9,1,1, 2.816, 10440.518, 389.779, 52615.386 23/04/07,04:27:59,01,10,1, 11.9,1,1, 2.816, 10440.592, 389.761, 52615.378 23/04/07,04:27:59,02,10,1, 11.9,1,1, 2.816, 10440.604, 389.768, 52615.369 23/04/07,04:27:59,03,10,1, 11.9,1,1, 2.816, 10440.655, 389.758, 52615.313 23/04/07,04:27:59,04,10,1, 11.9,1,1, 2.816, 10440.686, 389.798, 52615.310 23/04/07,04:27:59,05,10,1, 11.9,1,1, 2.816, 10440.694, 389.758, 52615.308 23/04/07,04:27:59,06,10,1, 11.9,1,1, 2.816, 10440.737, 389.766, 52615.263 23/04/07,04:27:59,07,10,1, 11.9,1,1, 2.816, 10440.753, 389.770, 52615.255 23/04/07,04:27:59,08,10,1, 11.9,1,1, 2.816, 10440.785, 389.755, 52615.234 23/04/07,04:27:59,09,10,1, 11.9,1,1, 2.816, 10440.816, 389.769, 52615.223 23/04/07,04:27:59,10,10,1, 11.9,1,1, 2.816, 10440.853, 389.757, 52615.243 23/04/07,04:27:59,11,10,1, 11.9,1,1, 2.816, 10440.863, 389.753, 52615.189 23/04/07,04:27:59,12,10,1, 11.9,1,1, 2.816, 10440.889, 389.757, 52615.194 23/04/07,04:27:59,13,10,1, 11.9,1,1, 2.816, 10440.926, 389.767, 52615.181 23/04/07,04:27:59,14,10,1, 11.9,1,1, 2.816, 10440.962, 389.761, 52615.204 23/04/07,04:27:59,15,10,1, 11.9,1,1, 2.816, 10440.919, 389.767, 52615.191 23/04/07,04:27:59,16,10,1, 11.9,1,1, 2.816, 10441.026, 389.773, 52615.147 23/04/07,04:27:59,17,10,1, 11.9,1,1, 2.816, 10441.051, 389.762, 52615.114 23/04/07,04:27:59,18,10,1, 11.9,1,1, 2.816, 10441.078, 389.748, 52615.093 23/04/07,04:27:59,19,10,1, 11.9,1,1, 2.816, 10441.080, 389.763, 52615.056 23/04/07,04:28:00,00,10,1, 11.9,1,1, 2.815, 10441.077, 389.763, 52615.056 23/04/07,04:28:00,01,10,1, 11.9,1,1, 2.815, 10441.140, 389.757, 52615.009 23/04/07,04:28:00,02,10,1, 11.9,1,1, 2.815, 10441.146, 389.725, 52614.935 23/04/07,04:28:00,03,10,1, 11.9,1,1, 2.815, 10441.211, 389.744, 52614.993 23/04/07,04:28:00,04,10,1, 11.9,1,1, 2.815, 10441.215, 389.767, 52614.918 23/04/07,04:28:00,05,10,1, 11.9,1,1, 2.815, 10441.266, 389.770, 52614.960 23/04/07,04:28:00,06,10,1, 11.9,1,1, 2.815, 10441.278, 389.743, 52614.903 23/04/07,04:28:00,07,10,1, 11.9,1,1, 2.815, 10441.288, 389.764, 52614.962 23/04/07,04:28:00,08,10,1, 11.9,1,1, 2.815, 10441.291, 389.750, 52614.919 23/04/07,04:28:00,09,10,1, 11.9,1,1, 2.815, 10441.336, 389.760, 52614.864 23/04/07,04:28:00,10,10,1, 11.9,1,1, 2.815, 10441.353, 389.754, 52614.851 23/04/07,04:28:00,11,10,1, 11.9,1,1, 2.815, 10441.367, 389.723, 52614.836 23/04/07,04:28:00,12,10,1, 11.9,1,1, 2.815, 10441.415, 389.727, 52614.813 23/04/07,04:28:00,13,10,1, 11.9,1,1, 2.815, 10441.403, 389.720, 52614.771 23/04/07,04:28:00,14,10,1, 11.9,1,1, 2.815, 10441.429, 389.719, 52614.799 23/04/07,04:28:00,15,10,1, 11.9,1,1, 2.815, 10441.449, 389.717, 52614.756 23/04/07,04:28:00,16,10,1, 11.9,1,1, 2.815, 10441.498, 389.725, 52614.741 23/04/07,04:28:00,17,10,1, 11.9,1,1, 2.815, 10441.482, 389.698, 52614.731 23/04/07,04:28:00,18,10,1, 11.9,1,1, 2.815, 10441.504, 389.717, 52614.708 23/04/07,04:28:00,19,10,1, 11.9,1,1, 2.815, 10441.518, 389.700, 52614.687 23/04/07,04:28:01,00,10,1, 11.9,1,1, 2.816, 10441.511, 389.700, 52614.687 23/04/07,04:28:01,01,10,1, 11.9,1,1, 2.816, 10441.550, 389.692, 52614.685 23/04/07,04:28:01,02,10,1, 11.9,1,1, 2.816, 10441.580, 389.691, 52614.607 23/04/07,04:28:01,03,10,1, 11.9,1,1, 2.816, 10441.579, 389.708, 52614.636 23/04/07,04:28:01,04,10,1, 11.9,1,1, 2.816, 10441.597, 389.686, 52614.575 23/04/07,04:28:01,05,10,1, 11.9,1,1, 2.816, 10441.601, 389.696, 52614.574 23/04/07,04:28:01,06,10,1, 11.9,1,1, 2.816, 10441.623, 389.638, 52614.580 23/04/07,04:28:01,07,10,1, 11.9,1,1, 2.816, 10441.629, 389.649, 52614.586 23/04/07,04:28:01,08,10,1, 11.9,1,1, 2.816, 10441.626, 389.636, 52614.542 23/04/07,04:28:01,09,10,1, 11.9,1,1, 2.816, 10441.632, 389.644, 52614.551 23/04/07,04:28:01,10,10,1, 11.9,1,1, 2.816, 10441.653, 389.609, 52614.487 23/04/07,04:28:01,11,10,1, 11.9,1,1, 2.816, 10441.650, 389.645, 52614.500 23/04/07,04:28:01,12,10,1, 11.9,1,1, 2.816, 10441.701, 389.626, 52614.474 23/04/07,04:28:01,13,10,1, 11.9,1,1, 2.816, 10441.700, 389.622, 52614.456 23/04/07,04:28:01,14,10,1, 11.9,1,1, 2.816, 10441.712, 389.637, 52614.429 23/04/07,04:28:01,15,10,1, 11.9,1,1, 2.816, 10441.708, 389.618, 52614.447 23/04/07,04:28:01,16,10,1, 11.9,1,1, 2.816, 10441.728, 389.629, 52614.407 23/04/07,04:28:01,17,10,1, 11.9,1,1, 2.816, 10441.736, 389.616, 52614.417 23/04/07,04:28:01,18,10,1, 11.9,1,1, 2.816, 10441.753, 389.619, 52614.375 23/04/07,04:28:01,19,10,1, 11.9,1,1, 2.816, 10441.732, 389.593, 52614.369 23/04/07,04:28:02,00,10,1, 11.9,1,1, 2.813, 10441.728, 389.593, 52614.369 23/04/07,04:28:02,01,10,1, 11.9,1,1, 2.813, 10441.761, 389.575, 52614.267 23/04/07,04:28:02,02,10,1, 11.9,1,1, 2.813, 10441.780, 389.577, 52614.293 23/04/07,04:28:02,03,10,1, 11.9,1,1, 2.813, 10441.765, 389.548, 52614.261 23/04/07,04:28:02,04,10,1, 11.9,1,1, 2.813, 10441.799, 389.579, 52614.231 23/04/07,04:28:02,05,10,1, 11.9,1,1, 2.813, 10441.812, 389.565, 52614.279 23/04/07,04:28:02,06,10,1, 11.9,1,1, 2.813, 10441.817, 389.578, 52614.231 23/04/07,04:28:02,07,10,1, 11.9,1,1, 2.813, 10441.824, 389.587, 52614.164 23/04/07,04:28:02,08,10,1, 11.9,1,1, 2.813, 10441.818, 389.587, 52614.206 23/04/07,04:28:02,09,10,1, 11.9,1,1, 2.813, 10441.856, 389.561, 52614.146 23/04/07,04:28:02,10,10,1, 11.9,1,1, 2.813, 10441.847, 389.562, 52614.172 23/04/07,04:28:02,11,10,1, 11.9,1,1, 2.813, 10441.860, 389.558, 52614.145 23/04/07,04:28:02,12,10,1, 11.9,1,1, 2.813, 10441.886, 389.546, 52614.110 23/04/07,04:28:02,13,10,1, 11.9,1,1, 2.813, 10441.891, 389.590, 52614.130 23/04/07,04:28:02,14,10,1, 11.9,1,1, 2.813, 10441.887, 389.574, 52614.095 23/04/07,04:28:02,15,10,1, 11.9,1,1, 2.813, 10441.910, 389.572, 52614.082 23/04/07,04:28:02,16,10,1, 11.9,1,1, 2.813, 10441.893, 389.550, 52614.050 23/04/07,04:28:02,17,10,1, 11.9,1,1, 2.813, 10441.902, 389.546, 52614.030 23/04/07,04:28:02,18,10,1, 11.9,1,1, 2.813, 10441.935, 389.543, 52613.984 23/04/07,04:28:02,19,10,1, 11.9,1,1, 2.813, 10441.940, 389.576, 52613.972 23/04/07,04:28:03,00,10,1, 11.9,1,1, 2.815, 10441.936, 389.576, 52613.972 23/04/07,04:28:03,01,10,1, 11.9,1,1, 2.815, 10441.970, 389.566, 52613.985 23/04/07,04:28:03,02,10,1, 11.9,1,1, 2.815, 10441.980, 389.579, 52613.964 23/04/07,04:28:03,03,10,1, 11.9,1,1, 2.815, 10441.971, 389.562, 52613.964 23/04/07,04:28:03,04,10,1, 11.9,1,1, 2.815, 10442.023, 389.579, 52613.958 23/04/07,04:28:03,05,10,1, 11.9,1,1, 2.815, 10442.022, 389.556, 52613.932 23/04/07,04:28:03,06,10,1, 11.9,1,1, 2.815, 10442.040, 389.562, 52613.904 23/04/07,04:28:03,07,10,1, 11.9,1,1, 2.815, 10442.039, 389.546, 52613.864 23/04/07,04:28:03,08,10,1, 11.9,1,1, 2.815, 10442.088, 389.535, 52613.840 23/04/07,04:28:03,09,10,1, 11.9,1,1, 2.815, 10442.070, 389.518, 52613.823 23/04/07,04:28:03,10,10,1, 11.9,1,1, 2.815, 10442.105, 389.543, 52613.845 23/04/07,04:28:03,11,10,1, 11.9,1,1, 2.815, 10442.090, 389.542, 52613.781 23/04/07,04:28:03,12,10,1, 11.9,1,1, 2.815, 10442.123, 389.556, 52613.814 23/04/07,04:28:03,13,10,1, 11.9,1,1, 2.815, 10442.148, 389.549, 52613.779 23/04/07,04:28:03,14,10,1, 11.9,1,1, 2.815, 10442.154, 389.556, 52613.764 23/04/07,04:28:03,15,10,1, 11.9,1,1, 2.815, 10442.181, 389.610, 52613.764 23/04/07,04:28:03,16,10,1, 11.9,1,1, 2.815, 10442.204, 389.587, 52613.755 23/04/07,04:28:03,17,10,1, 11.9,1,1, 2.815, 10442.201, 389.582, 52613.724 23/04/07,04:28:03,18,10,1, 11.9,1,1, 2.815, 10442.236, 389.582, 52613.726 23/04/07,04:28:03,19,10,1, 11.9,1,1, 2.815, 10442.265, 389.606, 52613.710 23/04/07,04:28:04,00,10,1, 11.9,1,1, 2.814, 10442.262, 389.606, 52613.710 23/04/07,04:28:04,01,10,1, 11.9,1,1, 2.814, 10442.289, 389.611, 52613.694 23/04/07,04:28:04,02,10,1, 11.9,1,1, 2.814, 10442.294, 389.598, 52613.632 23/04/07,04:28:04,03,10,1, 11.9,1,1, 2.814, 10442.334, 389.610, 52613.629 23/04/07,04:28:04,04,10,1, 11.9,1,1, 2.814, 10442.342, 389.597, 52613.597 23/04/07,04:28:04,05,10,1, 11.9,1,1, 2.814, 10442.340, 389.615, 52613.594 23/04/07,04:28:04,06,10,1, 11.9,1,1, 2.814, 10442.384, 389.633, 52613.544 23/04/07,04:28:04,07,10,1, 11.9,1,1, 2.814, 10442.415, 389.614, 52613.567 23/04/07,04:28:04,08,10,1, 11.9,1,1, 2.814, 10442.418, 389.642, 52613.599 23/04/07,04:28:04,09,10,1, 11.9,1,1, 2.814, 10442.449, 389.656, 52613.572 23/04/07,04:28:04,10,10,1, 11.9,1,1, 2.814, 10442.486, 389.686, 52613.559 23/04/07,04:28:04,11,10,1, 11.9,1,1, 2.814, 10442.495, 389.657, 52613.544 23/04/07,04:28:04,12,10,1, 11.9,1,1, 2.814, 10442.512, 389.683, 52613.521 23/04/07,04:28:04,13,10,1, 11.9,1,1, 2.814, 10442.552, 389.701, 52613.484 23/04/07,04:28:04,14,10,1, 11.9,1,1, 2.814, 10442.577, 389.685, 52613.469 23/04/07,04:28:04,15,10,1, 11.9,1,1, 2.814, 10442.581, 389.684, 52613.423 23/04/07,04:28:04,16,10,1, 11.9,1,1, 2.814, 10442.602, 389.757, 52613.448 23/04/07,04:28:04,17,10,1, 11.9,1,1, 2.814, 10442.627, 389.699, 52613.446 23/04/07,04:28:04,18,10,1, 11.9,1,1, 2.814, 10442.660, 389.755, 52613.469 23/04/07,04:28:04,19,10,1, 11.9,1,1, 2.814, 10442.686, 389.733, 52613.425 23/04/07,04:28:05,00,10,1, 11.9,1,1, 2.818, 10442.679, 389.733, 52613.425 23/04/07,04:28:05,01,10,1, 11.9,1,1, 2.818, 10442.737, 389.774, 52613.395 23/04/07,04:28:05,02,10,1, 11.9,1,1, 2.818, 10442.762, 389.771, 52613.374 23/04/07,04:28:05,03,10,1, 11.9,1,1, 2.818, 10442.771, 389.789, 52613.299 23/04/07,04:28:05,04,10,1, 11.9,1,1, 2.818, 10442.793, 389.843, 52613.344 23/04/07,04:28:05,05,10,1, 11.9,1,1, 2.818, 10442.852, 389.829, 52613.330 23/04/07,04:28:05,06,10,1, 11.9,1,1, 2.818, 10442.881, 389.867, 52613.324 23/04/07,04:28:05,07,10,1, 11.9,1,1, 2.818, 10442.889, 389.872, 52613.291 23/04/07,04:28:05,08,10,1, 11.9,1,1, 2.818, 10442.921, 389.865, 52613.286 23/04/07,04:28:05,09,10,1, 11.9,1,1, 2.818, 10442.943, 389.916, 52613.272 23/04/07,04:28:05,10,10,1, 11.9,1,1, 2.818, 10442.981, 389.912, 52613.266 23/04/07,04:28:05,11,10,1, 11.9,1,1, 2.818, 10442.993, 389.928, 52613.252 23/04/07,04:28:05,12,10,1, 11.9,1,1, 2.818, 10442.997, 389.933, 52613.183 23/04/07,04:28:05,13,10,1, 11.9,1,1, 2.818, 10443.027, 389.950, 52613.224 23/04/07,04:28:05,14,10,1, 11.9,1,1, 2.818, 10443.041, 389.964, 52613.179 23/04/07,04:28:05,15,10,1, 11.9,1,1, 2.818, 10443.119, 389.971, 52613.221 23/04/07,04:28:05,16,10,1, 11.9,1,1, 2.818, 10443.093, 390.006, 52613.175 23/04/07,04:28:05,17,10,1, 11.9,1,1, 2.818, 10443.125, 390.008, 52613.151 23/04/07,04:28:05,18,10,1, 11.9,1,1, 2.818, 10443.137, 390.052, 52613.149 23/04/07,04:28:05,19,10,1, 11.9,1,1, 2.818, 10443.163, 390.031, 52613.108 23/04/07,04:28:06,00,10,1, 11.8,1,1, 2.815, 10443.155, 390.031, 52613.108 23/04/07,04:28:06,01,10,1, 11.8,1,1, 2.815, 10443.232, 390.065, 52613.059 23/04/07,04:28:06,02,10,1, 11.8,1,1, 2.815, 10443.247, 390.091, 52613.076 23/04/07,04:28:06,03,10,1, 11.8,1,1, 2.815, 10443.261, 390.109, 52613.058 23/04/07,04:28:06,04,10,1, 11.8,1,1, 2.815, 10443.291, 390.152, 52613.084 23/04/07,04:28:06,05,10,1, 11.8,1,1, 2.815, 10443.306, 390.141, 52613.042 23/04/07,04:28:06,06,10,1, 11.8,1,1, 2.815, 10443.342, 390.176, 52613.030 23/04/07,04:28:06,07,10,1, 11.8,1,1, 2.815, 10443.343, 390.178, 52613.019 23/04/07,04:28:06,08,10,1, 11.8,1,1, 2.815, 10443.351, 390.167, 52612.991 23/04/07,04:28:06,09,10,1, 11.8,1,1, 2.815, 10443.383, 390.230, 52612.958 23/04/07,04:28:06,10,10,1, 11.8,1,1, 2.815, 10443.407, 390.219, 52612.945 23/04/07,04:28:06,11,10,1, 11.8,1,1, 2.815, 10443.425, 390.274, 52612.985 23/04/07,04:28:06,12,10,1, 11.8,1,1, 2.815, 10443.441, 390.272, 52612.914 23/04/07,04:28:06,13,10,1, 11.8,1,1, 2.815, 10443.471, 390.308, 52612.947 23/04/07,04:28:06,14,10,1, 11.8,1,1, 2.815, 10443.484, 390.319, 52612.950 23/04/07,04:28:06,15,10,1, 11.8,1,1, 2.815, 10443.517, 390.322, 52612.937 23/04/07,04:28:06,16,10,1, 11.8,1,1, 2.815, 10443.517, 390.323, 52612.905 23/04/07,04:28:06,17,10,1, 11.8,1,1, 2.815, 10443.548, 390.370, 52612.885 23/04/07,04:28:06,18,10,1, 11.8,1,1, 2.815, 10443.545, 390.361, 52612.795 23/04/07,04:28:06,19,10,1, 11.8,1,1, 2.815, 10443.575, 390.401, 52612.875 23/04/07,04:28:07,00,10,1, 11.9,1,1, 2.815, 10443.572, 390.401, 52612.875 23/04/07,04:28:07,01,10,1, 11.9,1,1, 2.815, 10443.605, 390.414, 52612.848 23/04/07,04:28:07,02,10,1, 11.9,1,1, 2.815, 10443.613, 390.429, 52612.805 23/04/07,04:28:07,03,10,1, 11.9,1,1, 2.815, 10443.655, 390.464, 52612.805 23/04/07,04:28:07,04,10,1, 11.9,1,1, 2.815, 10443.665, 390.518, 52612.786 23/04/07,04:28:07,05,10,1, 11.9,1,1, 2.815, 10443.704, 390.503, 52612.760 23/04/07,04:28:07,06,10,1, 11.9,1,1, 2.815, 10443.699, 390.535, 52612.773 23/04/07,04:28:07,07,10,1, 11.9,1,1, 2.815, 10443.716, 390.555, 52612.744 23/04/07,04:28:07,08,10,1, 11.9,1,1, 2.815, 10443.757, 390.572, 52612.762 23/04/07,04:28:07,09,10,1, 11.9,1,1, 2.815, 10443.733, 390.601, 52612.716 23/04/07,04:28:07,10,10,1, 11.9,1,1, 2.815, 10443.758, 390.622, 52612.739 23/04/07,04:28:07,11,10,1, 11.9,1,1, 2.815, 10443.762, 390.625, 52612.671 23/04/07,04:28:07,12,10,1, 11.9,1,1, 2.815, 10443.792, 390.646, 52612.672 23/04/07,04:28:07,13,10,1, 11.9,1,1, 2.815, 10443.771, 390.634, 52612.665 23/04/07,04:28:07,14,10,1, 11.9,1,1, 2.815, 10443.823, 390.656, 52612.633 23/04/07,04:28:07,15,10,1, 11.9,1,1, 2.815, 10443.811, 390.696, 52612.605 23/04/07,04:28:07,16,10,1, 11.9,1,1, 2.815, 10443.834, 390.676, 52612.636 23/04/07,04:28:07,17,10,1, 11.9,1,1, 2.815, 10443.842, 390.711, 52612.605 23/04/07,04:28:07,18,10,1, 11.9,1,1, 2.815, 10443.855, 390.713, 52612.594 23/04/07,04:28:07,19,10,1, 11.9,1,1, 2.815, 10443.866, 390.741, 52612.608 23/04/07,04:28:08,00,10,1, 11.9,1,1, 2.817, 10443.864, 390.741, 52612.608 23/04/07,04:28:08,01,10,1, 11.9,1,1, 2.817, 10443.915, 390.792, 52612.602 23/04/07,04:28:08,02,10,1, 11.9,1,1, 2.817, 10443.906, 390.785, 52612.560 23/04/07,04:28:08,03,10,1, 11.9,1,1, 2.817, 10443.925, 390.831, 52612.574 23/04/07,04:28:08,04,10,1, 11.9,1,1, 2.817, 10443.927, 390.829, 52612.557 23/04/07,04:28:08,05,10,1, 11.9,1,1, 2.817, 10443.960, 390.859, 52612.541 23/04/07,04:28:08,06,10,1, 11.9,1,1, 2.817, 10443.968, 390.859, 52612.489 23/04/07,04:28:08,07,10,1, 11.9,1,1, 2.817, 10443.952, 390.863, 52612.510 23/04/07,04:28:08,08,10,1, 11.9,1,1, 2.817, 10443.979, 390.895, 52612.496 23/04/07,04:28:08,09,10,1, 11.9,1,1, 2.817, 10443.968, 390.894, 52612.483 23/04/07,04:28:08,10,10,1, 11.9,1,1, 2.817, 10443.994, 390.924, 52612.482 23/04/07,04:28:08,11,10,1, 11.9,1,1, 2.817, 10443.987, 390.951, 52612.461 23/04/07,04:28:08,12,10,1, 11.9,1,1, 2.817, 10444.027, 390.967, 52612.447 23/04/07,04:28:08,13,10,1, 11.9,1,1, 2.817, 10444.027, 390.955, 52612.432 23/04/07,04:28:08,14,10,1, 11.9,1,1, 2.817, 10444.049, 391.025, 52612.466 23/04/07,04:28:08,15,10,1, 11.9,1,1, 2.817, 10444.039, 391.035, 52612.445 23/04/07,04:28:08,16,10,1, 11.9,1,1, 2.817, 10444.050, 391.059, 52612.426 23/04/07,04:28:08,17,10,1, 11.9,1,1, 2.817, 10444.063, 391.097, 52612.467 23/04/07,04:28:08,18,10,1, 11.9,1,1, 2.817, 10444.095, 391.098, 52612.423 23/04/07,04:28:08,19,10,1, 11.9,1,1, 2.817, 10444.072, 391.113, 52612.406 23/04/07,04:28:09,00,10,1, 11.9,1,1, 2.813, 10444.064, 391.113, 52612.406 23/04/07,04:28:09,01,10,1, 11.9,1,1, 2.813, 10444.118, 391.154, 52612.362 23/04/07,04:28:09,02,10,1, 11.9,1,1, 2.813, 10444.083, 391.163, 52612.311 23/04/07,04:28:09,03,10,1, 11.9,1,1, 2.813, 10444.104, 391.205, 52612.324 23/04/07,04:28:09,04,10,1, 11.9,1,1, 2.813, 10444.126, 391.199, 52612.294 23/04/07,04:28:09,05,10,1, 11.9,1,1, 2.813, 10444.156, 391.258, 52612.328 23/04/07,04:28:09,06,10,1, 11.9,1,1, 2.813, 10444.158, 391.261, 52612.313 23/04/07,04:28:09,07,10,1, 11.9,1,1, 2.813, 10444.177, 391.260, 52612.287 23/04/07,04:28:09,08,10,1, 11.9,1,1, 2.813, 10444.166, 391.304, 52612.306 23/04/07,04:28:09,09,10,1, 11.9,1,1, 2.813, 10444.188, 391.334, 52612.318 23/04/07,04:28:09,10,10,1, 11.9,1,1, 2.813, 10444.200, 391.366, 52612.315 23/04/07,04:28:09,11,10,1, 11.9,1,1, 2.813, 10444.234, 391.368, 52612.267 23/04/07,04:28:09,12,10,1, 11.9,1,1, 2.813, 10444.241, 391.414, 52612.278 23/04/07,04:28:09,13,10,1, 11.9,1,1, 2.813, 10444.238, 391.441, 52612.247 23/04/07,04:28:09,14,10,1, 11.9,1,1, 2.813, 10444.278, 391.474, 52612.262 23/04/07,04:28:09,15,10,1, 11.9,1,1, 2.813, 10444.283, 391.459, 52612.230 23/04/07,04:28:09,16,10,1, 11.9,1,1, 2.813, 10444.316, 391.505, 52612.204 23/04/07,04:28:09,17,10,1, 11.9,1,1, 2.813, 10444.301, 391.512, 52612.194 23/04/07,04:28:09,18,10,1, 11.9,1,1, 2.813, 10444.303, 391.532, 52612.192 23/04/07,04:28:09,19,10,1, 11.9,1,1, 2.813, 10444.315, 391.545, 52612.202 23/04/07,04:28:10,00,10,1, 11.9,1,1, 2.815, 10444.314, 391.545, 52612.202 23/04/07,04:28:10,01,10,1, 11.9,1,1, 2.815, 10444.329, 391.611, 52612.225 23/04/07,04:28:10,02,10,1, 11.9,1,1, 2.815, 10444.385, 391.683, 52612.197 23/04/07,04:28:10,03,10,1, 11.9,1,1, 2.815, 10444.365, 391.694, 52612.162 23/04/07,04:28:10,04,10,1, 11.9,1,1, 2.815, 10444.404, 391.722, 52612.188 23/04/07,04:28:10,05,10,1, 11.9,1,1, 2.815, 10444.424, 391.758, 52612.121 23/04/07,04:28:10,06,10,1, 11.9,1,1, 2.815, 10444.415, 391.763, 52612.114 23/04/07,04:28:10,07,10,1, 11.9,1,1, 2.815, 10444.468, 391.795, 52612.170 23/04/07,04:28:10,08,10,1, 11.9,1,1, 2.815, 10444.451, 391.811, 52612.106 23/04/07,04:28:10,09,10,1, 11.9,1,1, 2.815, 10444.497, 391.863, 52612.108 23/04/07,04:28:10,10,10,1, 11.9,1,1, 2.815, 10444.500, 391.859, 52611.918 23/04/07,04:28:10,11,10,1, 11.9,1,1, 2.815, 10444.525, 391.907, 52612.040 23/04/07,04:28:10,12,10,1, 11.9,1,1, 2.815, 10444.513, 391.933, 52612.048 23/04/07,04:28:10,13,10,1, 11.9,1,1, 2.815, 10444.570, 391.971, 52612.011 23/04/07,04:28:10,14,10,1, 11.9,1,1, 2.815, 10444.560, 391.988, 52612.050 23/04/07,04:28:10,15,10,1, 11.9,1,1, 2.815, 10444.600, 392.032, 52612.019 23/04/07,04:28:10,16,10,1, 11.9,1,1, 2.815, 10444.600, 392.049, 52612.016 23/04/07,04:28:10,17,10,1, 11.9,1,1, 2.815, 10444.610, 392.096, 52612.057 23/04/07,04:28:10,18,10,1, 11.9,1,1, 2.815, 10444.636, 392.124, 52612.018 23/04/07,04:28:10,19,10,1, 11.9,1,1, 2.815, 10444.672, 392.142, 52612.037 23/04/07,04:28:11,00,09,1, 11.9,1,1, 2.816, 10444.665, 392.142, 52612.037 23/04/07,04:28:11,01,09,1, 11.9,1,1, 2.816, 10444.675, 392.203, 52612.046 23/04/07,04:28:11,02,09,1, 11.9,1,1, 2.816, 10444.720, 392.213, 52612.025 23/04/07,04:28:11,03,09,1, 11.9,1,1, 2.816, 10444.718, 392.233, 52611.973 23/04/07,04:28:11,04,09,1, 11.9,1,1, 2.816, 10444.749, 392.236, 52611.945 23/04/07,04:28:11,05,09,1, 11.9,1,1, 2.816, 10444.771, 392.267, 52611.946 23/04/07,04:28:11,06,09,1, 11.9,1,1, 2.816, 10444.793, 392.303, 52611.971 23/04/07,04:28:11,07,09,1, 11.9,1,1, 2.816, 10444.791, 392.346, 52611.898 23/04/07,04:28:11,08,09,1, 11.9,1,1, 2.816, 10444.806, 392.385, 52611.924 23/04/07,04:28:11,09,09,1, 11.9,1,1, 2.816, 10444.817, 392.379, 52611.880 23/04/07,04:28:11,10,09,1, 11.9,1,1, 2.816, 10444.865, 392.430, 52611.927 23/04/07,04:28:11,11,09,1, 11.9,1,1, 2.816, 10444.875, 392.444, 52611.888 23/04/07,04:28:11,12,09,1, 11.9,1,1, 2.816, 10444.874, 392.489, 52611.937 23/04/07,04:28:11,13,09,1, 11.9,1,1, 2.816, 10444.902, 392.509, 52611.902 23/04/07,04:28:11,14,09,1, 11.9,1,1, 2.816, 10444.947, 392.534, 52611.858 23/04/07,04:28:11,15,09,1, 11.9,1,1, 2.816, 10444.943, 392.567, 52611.869 23/04/07,04:28:11,16,09,1, 11.9,1,1, 2.816, 10444.976, 392.560, 52611.844 23/04/07,04:28:11,17,09,1, 11.9,1,1, 2.816, 10444.990, 392.578, 52611.839 23/04/07,04:28:11,18,09,1, 11.9,1,1, 2.816, 10445.009, 392.597, 52611.813 23/04/07,04:28:11,19,09,1, 11.9,1,1, 2.816, 10445.041, 392.626, 52611.779 23/04/07,04:28:12,00,09,1, 11.9,1,1, 2.816, 10445.040, 392.626, 52611.779 23/04/07,04:28:12,01,09,1, 11.9,1,1, 2.816, 10445.067, 392.675, 52611.775 23/04/07,04:28:12,02,09,1, 11.9,1,1, 2.816, 10445.106, 392.691, 52611.772 23/04/07,04:28:12,03,09,1, 11.9,1,1, 2.816, 10445.088, 392.709, 52611.789 23/04/07,04:28:12,04,09,1, 11.9,1,1, 2.816, 10445.129, 392.747, 52611.784 23/04/07,04:28:12,05,09,1, 11.9,1,1, 2.816, 10445.152, 392.758, 52611.777 23/04/07,04:28:12,06,09,1, 11.9,1,1, 2.816, 10445.162, 392.772, 52611.743 23/04/07,04:28:12,07,09,1, 11.9,1,1, 2.816, 10445.193, 392.785, 52611.695 23/04/07,04:28:12,08,09,1, 11.9,1,1, 2.816, 10445.211, 392.804, 52611.728 23/04/07,04:28:12,09,09,1, 11.9,1,1, 2.816, 10445.216, 392.829, 52611.682 23/04/07,04:28:12,10,09,1, 11.9,1,1, 2.816, 10445.257, 392.840, 52611.687 23/04/07,04:28:12,11,09,1, 11.9,1,1, 2.816, 10445.257, 392.840, 52611.667 23/04/07,04:28:12,12,09,1, 11.9,1,1, 2.816, 10445.292, 392.877, 52611.658 23/04/07,04:28:12,13,09,1, 11.9,1,1, 2.816, 10445.306, 392.877, 52611.651 23/04/07,04:28:12,14,09,1, 11.9,1,1, 2.816, 10445.318, 392.894, 52611.657 23/04/07,04:28:12,15,09,1, 11.9,1,1, 2.816, 10445.330, 392.931, 52611.609 23/04/07,04:28:12,16,09,1, 11.9,1,1, 2.816, 10445.389, 392.940, 52611.576 23/04/07,04:28:12,17,09,1, 11.9,1,1, 2.816, 10445.372, 392.933, 52611.571 23/04/07,04:28:12,18,09,1, 11.9,1,1, 2.816, 10445.386, 392.967, 52611.599 23/04/07,04:28:12,19,09,1, 11.9,1,1, 2.816, 10445.422, 393.000, 52611.600 23/04/07,04:28:13,00,09,1, 11.9,1,1, 2.818, 10445.416, 393.000, 52611.600 23/04/07,04:28:13,01,09,1, 11.9,1,1, 2.818, 10445.492, 393.017, 52611.594 23/04/07,04:28:13,02,09,1, 11.9,1,1, 2.818, 10445.525, 393.009, 52611.564 23/04/07,04:28:13,03,09,1, 11.9,1,1, 2.818, 10445.497, 393.035, 52611.546 23/04/07,04:28:13,04,09,1, 11.9,1,1, 2.818, 10445.511, 393.016, 52611.502 23/04/07,04:28:13,05,09,1, 11.9,1,1, 2.818, 10445.549, 393.031, 52611.482 23/04/07,04:28:13,06,09,1, 11.9,1,1, 2.818, 10445.575, 393.047, 52611.475 23/04/07,04:28:13,07,09,1, 11.9,1,1, 2.818, 10445.586, 393.051, 52611.456 23/04/07,04:28:13,08,09,1, 11.9,1,1, 2.818, 10445.608, 393.060, 52611.405 23/04/07,04:28:13,09,09,1, 11.9,1,1, 2.818, 10445.624, 393.084, 52611.421 23/04/07,04:28:13,10,09,1, 11.9,1,1, 2.818, 10445.651, 393.073, 52611.451 23/04/07,04:28:13,11,09,1, 11.9,1,1, 2.818, 10445.730, 393.080, 52611.411 23/04/07,04:28:13,12,09,1, 11.9,1,1, 2.818, 10445.733, 393.072, 52611.175 23/04/07,04:28:13,13,09,1, 11.9,1,1, 2.818, 10445.755, 393.101, 52611.320 23/04/07,04:28:13,14,09,1, 11.9,1,1, 2.818, 10445.759, 393.154, 52611.347 23/04/07,04:28:13,15,09,1, 11.9,1,1, 2.818, 10445.760, 393.145, 52611.368 23/04/07,04:28:13,16,09,1, 11.9,1,1, 2.818, 10445.793, 393.176, 52611.301 23/04/07,04:28:13,17,09,1, 11.9,1,1, 2.818, 10445.795, 393.164, 52611.284 23/04/07,04:28:13,18,09,1, 11.9,1,1, 2.818, 10445.800, 393.200, 52611.402 23/04/07,04:28:13,19,09,1, 11.9,1,1, 2.818, 10445.856, 393.161, 52611.330 23/04/07,04:28:14,00,09,1, 11.9,1,1, 2.811, 10445.850, 393.161, 52611.330 23/04/07,04:28:14,01,09,1, 11.9,1,1, 2.811, 10445.872, 393.161, 52611.255 23/04/07,04:28:14,02,09,1, 11.9,1,1, 2.811, 10445.902, 393.193, 52611.292 23/04/07,04:28:14,03,09,1, 11.9,1,1, 2.811, 10445.909, 393.179, 52611.214 23/04/07,04:28:14,04,09,1, 11.9,1,1, 2.811, 10445.956, 393.211, 52611.221 23/04/07,04:28:14,05,09,1, 11.9,1,1, 2.811, 10445.964, 393.217, 52611.207 23/04/07,04:28:14,06,09,1, 11.9,1,1, 2.811, 10445.990, 393.210, 52611.244 23/04/07,04:28:14,07,09,1, 11.9,1,1, 2.811, 10446.005, 393.257, 52611.195 23/04/07,04:28:14,08,09,1, 11.9,1,1, 2.811, 10446.048, 393.262, 52611.170 23/04/07,04:28:14,09,09,1, 11.9,1,1, 2.811, 10446.084, 393.275, 52611.186 23/04/07,04:28:14,10,09,1, 11.9,1,1, 2.811, 10446.087, 393.264, 52611.119 23/04/07,04:28:14,11,09,1, 11.9,1,1, 2.811, 10446.107, 393.273, 52611.136 23/04/07,04:28:14,12,09,1, 11.9,1,1, 2.811, 10446.115, 393.264, 52611.117 23/04/07,04:28:14,13,09,1, 11.9,1,1, 2.811, 10446.145, 393.278, 52611.096 23/04/07,04:28:14,14,09,1, 11.9,1,1, 2.811, 10446.173, 393.279, 52611.099 23/04/07,04:28:14,15,09,1, 11.9,1,1, 2.811, 10446.175, 393.292, 52611.111 23/04/07,04:28:14,16,09,1, 11.9,1,1, 2.811, 10446.192, 393.302, 52611.082 23/04/07,04:28:14,17,09,1, 11.9,1,1, 2.811, 10446.211, 393.301, 52611.067 23/04/07,04:28:14,18,09,1, 11.9,1,1, 2.811, 10446.244, 393.329, 52611.059 23/04/07,04:28:14,19,09,1, 11.9,1,1, 2.811, 10446.269, 393.321, 52611.028 23/04/07,04:28:15,00,09,1, 11.9,1,1, 2.821, 10446.267, 393.321, 52611.028 23/04/07,04:28:15,01,09,1, 11.9,1,1, 2.821, 10446.300, 393.348, 52611.005 23/04/07,04:28:15,02,09,1, 11.9,1,1, 2.821, 10446.348, 393.368, 52610.973 23/04/07,04:28:15,03,09,1, 11.9,1,1, 2.821, 10446.355, 393.367, 52611.003 23/04/07,04:28:15,04,09,1, 11.9,1,1, 2.821, 10446.386, 393.404, 52610.946 23/04/07,04:28:15,05,09,1, 11.9,1,1, 2.821, 10446.367, 393.390, 52610.957 23/04/07,04:28:15,06,09,1, 11.9,1,1, 2.821, 10446.429, 393.393, 52610.899 23/04/07,04:28:15,07,09,1, 11.9,1,1, 2.821, 10446.435, 393.419, 52610.911 23/04/07,04:28:15,08,09,1, 11.9,1,1, 2.821, 10446.447, 393.429, 52610.911 23/04/07,04:28:15,09,09,1, 11.9,1,1, 2.821, 10446.465, 393.424, 52610.899 23/04/07,04:28:15,10,09,1, 11.9,1,1, 2.821, 10446.478, 393.434, 52610.873 23/04/07,04:28:15,11,09,1, 11.9,1,1, 2.821, 10446.515, 393.442, 52610.844 23/04/07,04:28:15,12,09,1, 11.9,1,1, 2.821, 10446.523, 393.459, 52610.853 23/04/07,04:28:15,13,09,1, 11.9,1,1, 2.821, 10446.554, 393.471, 52610.811 23/04/07,04:28:15,14,09,1, 11.9,1,1, 2.821, 10446.562, 393.476, 52610.806 23/04/07,04:28:15,15,09,1, 11.9,1,1, 2.821, 10446.628, 393.510, 52610.828 23/04/07,04:28:15,16,09,1, 11.9,1,1, 2.821, 10446.630, 393.510, 52610.793 23/04/07,04:28:15,17,09,1, 11.9,1,1, 2.821, 10446.666, 393.553, 52610.777 23/04/07,04:28:15,18,09,1, 11.9,1,1, 2.821, 10446.665, 393.520, 52610.750 23/04/07,04:28:15,19,09,1, 11.9,1,1, 2.821, 10446.702, 393.562, 52610.783 23/04/07,04:28:16,00,09,1, 12.0,1,1, 2.815, 10446.701, 393.562, 52610.783 23/04/07,04:28:16,01,09,1, 12.0,1,1, 2.815, 10446.748, 393.574, 52610.739 23/04/07,04:28:16,02,09,1, 12.0,1,1, 2.815, 10446.735, 393.607, 52610.736 23/04/07,04:28:16,03,09,1, 12.0,1,1, 2.815, 10446.784, 393.579, 52610.759 23/04/07,04:28:16,04,09,1, 12.0,1,1, 2.815, 10446.803, 393.619, 52610.687 23/04/07,04:28:16,05,09,1, 12.0,1,1, 2.815, 10446.812, 393.626, 52610.673 23/04/07,04:28:16,06,09,1, 12.0,1,1, 2.815, 10446.831, 393.625, 52610.652 23/04/07,04:28:16,07,09,1, 12.0,1,1, 2.815, 10446.863, 393.621, 52610.635 23/04/07,04:28:16,08,09,1, 12.0,1,1, 2.815, 10446.896, 393.678, 52610.677 23/04/07,04:28:16,09,09,1, 12.0,1,1, 2.815, 10446.884, 393.684, 52610.627 23/04/07,04:28:16,10,09,1, 12.0,1,1, 2.815, 10446.919, 393.720, 52610.639 23/04/07,04:28:16,11,09,1, 12.0,1,1, 2.815, 10446.951, 393.715, 52610.670 23/04/07,04:28:16,12,09,1, 12.0,1,1, 2.815, 10446.965, 393.751, 52610.611 23/04/07,04:28:16,13,09,1, 12.0,1,1, 2.815, 10446.969, 393.753, 52610.592 23/04/07,04:28:16,14,09,1, 12.0,1,1, 2.815, 10447.006, 393.773, 52610.592 23/04/07,04:28:16,15,09,1, 12.0,1,1, 2.815, 10447.032, 393.784, 52610.560 23/04/07,04:28:16,16,09,1, 12.0,1,1, 2.815, 10447.051, 393.775, 52610.581 23/04/07,04:28:16,17,09,1, 12.0,1,1, 2.815, 10447.083, 393.800, 52610.557 23/04/07,04:28:16,18,09,1, 12.0,1,1, 2.815, 10447.082, 393.811, 52610.568 23/04/07,04:28:16,19,09,1, 12.0,1,1, 2.815, 10447.133, 393.819, 52610.537 23/04/07,04:28:17,00,09,1, 11.9,1,1, 2.816, 10447.127, 393.819, 52610.537 23/04/07,04:28:17,01,09,1, 11.9,1,1, 2.816, 10447.151, 393.840, 52610.496 23/04/07,04:28:17,02,09,1, 11.9,1,1, 2.816, 10447.185, 393.828, 52610.363 23/04/07,04:28:17,03,09,1, 11.9,1,1, 2.816, 10447.164, 393.871, 52610.576 23/04/07,04:28:17,04,09,1, 11.9,1,1, 2.816, 10447.182, 393.857, 52610.540 23/04/07,04:28:17,05,09,1, 11.9,1,1, 2.816, 10447.243, 393.880, 52610.501 23/04/07,04:28:17,06,09,1, 11.9,1,1, 2.816, 10447.255, 393.890, 52610.471 23/04/07,04:28:17,07,09,1, 11.9,1,1, 2.816, 10447.286, 393.933, 52610.460 23/04/07,04:28:17,08,09,1, 11.9,1,1, 2.816, 10447.312, 393.915, 52610.437 23/04/07,04:28:17,09,09,1, 11.9,1,1, 2.816, 10447.321, 393.932, 52610.452 23/04/07,04:28:17,10,09,1, 11.9,1,1, 2.816, 10447.354, 393.954, 52610.493 23/04/07,04:28:17,11,09,1, 11.9,1,1, 2.816, 10447.367, 393.939, 52610.446 23/04/07,04:28:17,12,09,1, 11.9,1,1, 2.816, 10447.379, 393.962, 52610.370 23/04/07,04:28:17,13,09,1, 11.9,1,1, 2.816, 10447.387, 393.943, 52610.375 23/04/07,04:28:17,14,09,1, 11.9,1,1, 2.816, 10447.442, 393.981, 52610.375 23/04/07,04:28:17,15,09,1, 11.9,1,1, 2.816, 10447.448, 393.977, 52610.330 23/04/07,04:28:17,16,09,1, 11.9,1,1, 2.816, 10447.471, 393.997, 52610.338 23/04/07,04:28:17,17,09,1, 11.9,1,1, 2.816, 10447.484, 393.992, 52610.328 23/04/07,04:28:17,18,09,1, 11.9,1,1, 2.816, 10447.513, 394.039, 52610.343 23/04/07,04:28:17,19,09,1, 11.9,1,1, 2.816, 10447.517, 394.057, 52610.319 23/04/07,04:28:18,00,09,1, 11.9,1,1, 2.817, 10447.510, 394.057, 52610.319 23/04/07,04:28:18,01,09,1, 11.9,1,1, 2.817, 10447.573, 394.066, 52610.309 23/04/07,04:28:18,02,09,1, 11.9,1,1, 2.817, 10447.621, 394.024, 52610.263 23/04/07,04:28:18,03,09,1, 11.9,1,1, 2.817, 10447.652, 394.077, 52610.305 23/04/07,04:28:18,04,09,1, 11.9,1,1, 2.817, 10447.665, 394.047, 52610.232 23/04/07,04:28:18,05,09,1, 11.9,1,1, 2.817, 10447.698, 394.100, 52610.271 23/04/07,04:28:18,06,09,1, 11.9,1,1, 2.817, 10447.708, 394.075, 52610.208 23/04/07,04:28:18,07,09,1, 11.9,1,1, 2.817, 10447.760, 394.071, 52610.214 23/04/07,04:28:18,08,09,1, 11.9,1,1, 2.817, 10447.738, 394.075, 52610.197 23/04/07,04:28:18,09,09,1, 11.9,1,1, 2.817, 10447.785, 394.106, 52610.182 23/04/07,04:28:18,10,09,1, 11.9,1,1, 2.817, 10447.803, 394.080, 52610.144 23/04/07,04:28:18,11,09,1, 11.9,1,1, 2.817, 10447.821, 394.089, 52610.111 23/04/07,04:28:18,12,09,1, 11.9,1,1, 2.817, 10447.856, 394.109, 52610.135 23/04/07,04:28:18,13,09,1, 11.9,1,1, 2.817, 10447.904, 394.125, 52610.144 23/04/07,04:28:18,14,09,1, 11.9,1,1, 2.817, 10447.947, 394.138, 52610.146 23/04/07,04:28:18,15,09,1, 11.9,1,1, 2.817, 10447.931, 394.128, 52610.124 23/04/07,04:28:18,16,09,1, 11.9,1,1, 2.817, 10447.951, 394.166, 52610.097 23/04/07,04:28:18,17,09,1, 11.9,1,1, 2.817, 10447.989, 394.152, 52610.057 23/04/07,04:28:18,18,09,1, 11.9,1,1, 2.817, 10448.026, 394.184, 52610.095 23/04/07,04:28:18,19,09,1, 11.9,1,1, 2.817, 10448.031, 394.172, 52610.068 23/04/07,04:28:19,00,09,1, 11.9,1,1, 2.815, 10448.028, 394.172, 52610.068 23/04/07,04:28:19,01,09,1, 11.9,1,1, 2.815, 10448.098, 394.200, 52610.019 23/04/07,04:28:19,02,09,1, 11.9,1,1, 2.815, 10448.129, 394.218, 52610.019 23/04/07,04:28:19,03,09,1, 11.9,1,1, 2.815, 10448.136, 394.208, 52610.001 23/04/07,04:28:19,04,09,1, 11.9,1,1, 2.815, 10448.147, 394.206, 52609.964 23/04/07,04:28:19,05,09,1, 11.9,1,1, 2.815, 10448.197, 394.234, 52609.986 23/04/07,04:28:19,06,09,1, 11.9,1,1, 2.815, 10448.223, 394.229, 52609.987 23/04/07,04:28:19,07,09,1, 11.9,1,1, 2.815, 10448.243, 394.236, 52609.969 23/04/07,04:28:19,08,09,1, 11.9,1,1, 2.815, 10448.279, 394.247, 52609.938 23/04/07,04:28:19,09,09,1, 11.9,1,1, 2.815, 10448.289, 394.265, 52609.921 23/04/07,04:28:19,10,09,1, 11.9,1,1, 2.815, 10448.326, 394.277, 52609.919 23/04/07,04:28:19,11,09,1, 11.9,1,1, 2.815, 10448.357, 394.303, 52609.873 23/04/07,04:28:19,12,09,1, 11.9,1,1, 2.815, 10448.384, 394.291, 52609.873 23/04/07,04:28:19,13,09,1, 11.9,1,1, 2.815, 10448.431, 394.307, 52609.894 23/04/07,04:28:19,14,09,1, 11.9,1,1, 2.815, 10448.413, 394.340, 52609.935 23/04/07,04:28:19,15,09,1, 11.9,1,1, 2.815, 10448.492, 394.315, 52609.842 23/04/07,04:28:19,16,09,1, 11.9,1,1, 2.815, 10448.496, 394.320, 52609.846 23/04/07,04:28:19,17,09,1, 11.9,1,1, 2.815, 10448.511, 394.293, 52609.795 23/04/07,04:28:19,18,09,1, 11.9,1,1, 2.815, 10448.542, 394.347, 52609.794 23/04/07,04:28:19,19,09,1, 11.9,1,1, 2.815, 10448.598, 394.330, 52609.766 23/04/07,04:28:20,00,09,1, 11.8,1,1, 2.813, 10448.595, 394.330, 52609.766 23/04/07,04:28:20,01,09,1, 11.8,1,1, 2.813, 10448.622, 394.342, 52609.704 23/04/07,04:28:20,02,09,1, 11.8,1,1, 2.813, 10448.683, 394.352, 52609.739 23/04/07,04:28:20,03,09,1, 11.8,1,1, 2.813, 10448.697, 394.366, 52609.754 23/04/07,04:28:20,04,09,1, 11.8,1,1, 2.813, 10448.723, 394.397, 52609.725 23/04/07,04:28:20,05,09,1, 11.8,1,1, 2.813, 10448.763, 394.403, 52609.703 23/04/07,04:28:20,06,09,1, 11.8,1,1, 2.813, 10448.766, 394.368, 52609.690 23/04/07,04:28:20,07,09,1, 11.8,1,1, 2.813, 10448.816, 394.400, 52609.682 23/04/07,04:28:20,08,09,1, 11.8,1,1, 2.813, 10448.844, 394.403, 52609.647 23/04/07,04:28:20,09,09,1, 11.8,1,1, 2.813, 10448.862, 394.398, 52609.630 23/04/07,04:28:20,10,09,1, 11.8,1,1, 2.813, 10448.863, 394.415, 52609.617 23/04/07,04:28:20,11,09,1, 11.8,1,1, 2.813, 10448.915, 394.439, 52609.666 23/04/07,04:28:20,12,09,1, 11.8,1,1, 2.813, 10448.923, 394.449, 52609.599 23/04/07,04:28:20,13,09,1, 11.8,1,1, 2.813, 10448.936, 394.459, 52609.596 23/04/07,04:28:20,14,09,1, 11.8,1,1, 2.813, 10448.965, 394.424, 52609.545 23/04/07,04:28:20,15,09,1, 11.8,1,1, 2.813, 10449.009, 394.425, 52609.564 23/04/07,04:28:20,16,09,1, 11.8,1,1, 2.813, 10449.036, 394.442, 52609.521 23/04/07,04:28:20,17,09,1, 11.8,1,1, 2.813, 10449.049, 394.453, 52609.513 23/04/07,04:28:20,18,09,1, 11.8,1,1, 2.813, 10449.089, 394.465, 52609.498 23/04/07,04:28:20,19,09,1, 11.8,1,1, 2.813, 10449.096, 394.453, 52609.474 23/04/07,04:28:21,00,09,1, 11.9,1,1, 2.814, 10449.088, 394.453, 52609.474 23/04/07,04:28:21,01,09,1, 11.9,1,1, 2.814, 10449.151, 394.483, 52609.434 23/04/07,04:28:21,02,09,1, 11.9,1,1, 2.814, 10449.204, 394.492, 52609.484 23/04/07,04:28:21,03,09,1, 11.9,1,1, 2.814, 10449.183, 394.500, 52609.432 23/04/07,04:28:21,04,09,1, 11.9,1,1, 2.814, 10449.258, 394.497, 52609.457 23/04/07,04:28:21,05,09,1, 11.9,1,1, 2.814, 10449.276, 394.518, 52609.432 23/04/07,04:28:21,06,09,1, 11.9,1,1, 2.814, 10449.284, 394.519, 52609.431 23/04/07,04:28:21,07,09,1, 11.9,1,1, 2.814, 10449.301, 394.514, 52609.381 23/04/07,04:28:21,08,09,1, 11.9,1,1, 2.814, 10449.320, 394.532, 52609.377 23/04/07,04:28:21,09,09,1, 11.9,1,1, 2.814, 10449.339, 394.540, 52609.376 23/04/07,04:28:21,10,09,1, 11.9,1,1, 2.814, 10449.367, 394.508, 52609.349 23/04/07,04:28:21,11,09,1, 11.9,1,1, 2.814, 10449.421, 394.551, 52609.270 23/04/07,04:28:21,12,09,1, 11.9,1,1, 2.814, 10449.423, 394.549, 52609.300 23/04/07,04:28:21,13,09,1, 11.9,1,1, 2.814, 10449.489, 394.588, 52609.336 23/04/07,04:28:21,14,09,1, 11.9,1,1, 2.814, 10449.488, 394.548, 52609.275 23/04/07,04:28:21,15,09,1, 11.9,1,1, 2.814, 10449.479, 394.600, 52609.264 23/04/07,04:28:21,16,09,1, 11.9,1,1, 2.814, 10449.545, 394.625, 52609.243 23/04/07,04:28:21,17,09,1, 11.9,1,1, 2.814, 10449.536, 394.616, 52609.246 23/04/07,04:28:21,18,09,1, 11.9,1,1, 2.814, 10449.586, 394.647, 52609.283 23/04/07,04:28:21,19,09,1, 11.9,1,1, 2.814, 10449.610, 394.647, 52609.280 23/04/07,04:28:22,00,09,1, 11.9,1,1, 2.812, 10449.605, 394.647, 52609.280 23/04/07,04:28:22,01,09,1, 11.9,1,1, 2.812, 10449.648, 394.674, 52609.203 23/04/07,04:28:22,02,09,1, 11.9,1,1, 2.812, 10449.645, 394.669, 52609.240 23/04/07,04:28:22,03,09,1, 11.9,1,1, 2.812, 10449.679, 394.675, 52609.208 23/04/07,04:28:22,04,09,1, 11.9,1,1, 2.812, 10449.687, 394.682, 52609.229 23/04/07,04:28:22,05,09,1, 11.9,1,1, 2.812, 10449.716, 394.653, 52609.155 23/04/07,04:28:22,06,09,1, 11.9,1,1, 2.812, 10449.733, 394.691, 52609.196 23/04/07,04:28:22,07,09,1, 11.9,1,1, 2.812, 10449.754, 394.687, 52609.148 23/04/07,04:28:22,08,09,1, 11.9,1,1, 2.812, 10449.784, 394.725, 52609.127 23/04/07,04:28:22,09,09,1, 11.9,1,1, 2.812, 10449.812, 394.718, 52609.126 23/04/07,04:28:22,10,09,1, 11.9,1,1, 2.812, 10449.809, 394.756, 52609.123 23/04/07,04:28:22,11,09,1, 11.9,1,1, 2.812, 10449.839, 394.778, 52609.141 23/04/07,04:28:22,12,09,1, 11.9,1,1, 2.812, 10449.863, 394.769, 52609.120 23/04/07,04:28:22,13,09,1, 11.9,1,1, 2.812, 10449.902, 394.818, 52609.108 23/04/07,04:28:22,14,09,1, 11.9,1,1, 2.812, 10449.932, 394.801, 52609.092 23/04/07,04:28:22,15,09,1, 11.9,1,1, 2.812, 10449.936, 394.799, 52609.040 23/04/07,04:28:22,16,09,1, 11.9,1,1, 2.812, 10449.957, 394.824, 52609.061 23/04/07,04:28:22,17,09,1, 11.9,1,1, 2.812, 10449.963, 394.835, 52609.080 23/04/07,04:28:22,18,09,1, 11.9,1,1, 2.812, 10449.988, 394.815, 52609.020 23/04/07,04:28:22,19,09,1, 11.9,1,1, 2.812, 10449.999, 394.856, 52609.035 23/04/07,04:28:23,00,09,1, 11.8,1,1, 2.817, 10449.997, 394.856, 52609.035 23/04/07,04:28:23,01,09,1, 11.8,1,1, 2.817, 10450.032, 394.856, 52608.992 23/04/07,04:28:23,02,09,1, 11.8,1,1, 2.817, 10450.045, 394.885, 52609.019 23/04/07,04:28:23,03,09,1, 11.8,1,1, 2.817, 10450.071, 394.893, 52608.954 23/04/07,04:28:23,04,09,1, 11.8,1,1, 2.817, 10450.103, 394.903, 52608.955 23/04/07,04:28:23,05,09,1, 11.8,1,1, 2.817, 10450.093, 394.912, 52608.966 23/04/07,04:28:23,06,09,1, 11.8,1,1, 2.817, 10450.106, 394.923, 52608.956 23/04/07,04:28:23,07,09,1, 11.8,1,1, 2.817, 10450.137, 394.939, 52608.975 23/04/07,04:28:23,08,09,1, 11.8,1,1, 2.817, 10450.182, 394.958, 52608.968 23/04/07,04:28:23,09,09,1, 11.8,1,1, 2.817, 10450.161, 394.963, 52609.084 23/04/07,04:28:23,10,09,1, 11.8,1,1, 2.817, 10450.245, 394.957, 52609.010 23/04/07,04:28:23,11,09,1, 11.8,1,1, 2.817, 10450.225, 394.958, 52608.903 23/04/07,04:28:23,12,09,1, 11.8,1,1, 2.817, 10450.228, 394.954, 52608.905 23/04/07,04:28:23,13,09,1, 11.8,1,1, 2.817, 10450.244, 394.972, 52608.865 23/04/07,04:28:23,14,09,1, 11.8,1,1, 2.817, 10450.252, 394.965, 52608.840 23/04/07,04:28:23,15,09,1, 11.8,1,1, 2.817, 10450.265, 394.971, 52608.860 23/04/07,04:28:23,16,09,1, 11.8,1,1, 2.817, 10450.269, 394.960, 52608.816 23/04/07,04:28:23,17,09,1, 11.8,1,1, 2.817, 10450.290, 395.001, 52608.872 23/04/07,04:28:23,18,09,1, 11.8,1,1, 2.817, 10450.312, 395.002, 52608.842 23/04/07,04:28:23,19,09,1, 11.8,1,1, 2.817, 10450.328, 395.023, 52608.819 23/04/07,04:28:24,00,09,1, 11.9,1,1, 2.816, 10450.323, 395.023, 52608.819 23/04/07,04:28:24,01,09,1, 11.9,1,1, 2.816, 10450.385, 395.047, 52608.802 23/04/07,04:28:24,02,09,1, 11.9,1,1, 2.816, 10450.388, 395.034, 52608.781 23/04/07,04:28:24,03,09,1, 11.9,1,1, 2.816, 10450.400, 395.095, 52608.810 23/04/07,04:28:24,04,09,1, 11.9,1,1, 2.816, 10450.405, 395.061, 52608.766 23/04/07,04:28:24,05,09,1, 11.9,1,1, 2.816, 10450.419, 395.073, 52608.723 23/04/07,04:28:24,06,09,1, 11.9,1,1, 2.816, 10450.449, 395.089, 52608.734 23/04/07,04:28:24,07,09,1, 11.9,1,1, 2.816, 10450.466, 395.067, 52608.722 23/04/07,04:28:24,08,09,1, 11.9,1,1, 2.816, 10450.492, 395.116, 52608.704 23/04/07,04:28:24,09,09,1, 11.9,1,1, 2.816, 10450.499, 395.071, 52608.692 23/04/07,04:28:24,10,09,1, 11.9,1,1, 2.816, 10450.515, 395.108, 52608.711 23/04/07,04:28:24,11,09,1, 11.9,1,1, 2.816, 10450.503, 395.093, 52608.657 23/04/07,04:28:24,12,09,1, 11.9,1,1, 2.816, 10450.544, 395.096, 52608.686 23/04/07,04:28:24,13,09,1, 11.9,1,1, 2.816, 10450.536, 395.110, 52608.666 23/04/07,04:28:24,14,09,1, 11.9,1,1, 2.816, 10450.563, 395.112, 52608.657 23/04/07,04:28:24,15,09,1, 11.9,1,1, 2.816, 10450.584, 395.148, 52608.633 23/04/07,04:28:24,16,09,1, 11.9,1,1, 2.816, 10450.602, 395.143, 52608.644 23/04/07,04:28:24,17,09,1, 11.9,1,1, 2.816, 10450.626, 395.174, 52608.653 23/04/07,04:28:24,18,09,1, 11.9,1,1, 2.816, 10450.641, 395.145, 52608.609 23/04/07,04:28:24,19,09,1, 11.9,1,1, 2.816, 10450.636, 395.169, 52608.627 23/04/07,04:28:25,00,09,1, 11.9,1,1, 2.813, 10450.631, 395.169, 52608.627 23/04/07,04:28:25,01,09,1, 11.9,1,1, 2.813, 10450.705, 395.188, 52608.606 23/04/07,04:28:25,02,09,1, 11.9,1,1, 2.813, 10450.694, 395.161, 52608.588 23/04/07,04:28:25,03,09,1, 11.9,1,1, 2.813, 10450.723, 395.208, 52608.589 23/04/07,04:28:25,04,09,1, 11.9,1,1, 2.813, 10450.702, 395.174, 52608.539 23/04/07,04:28:25,05,09,1, 11.9,1,1, 2.813, 10450.739, 395.180, 52608.584 23/04/07,04:28:25,06,09,1, 11.9,1,1, 2.813, 10450.763, 395.199, 52608.531 23/04/07,04:28:25,07,09,1, 11.9,1,1, 2.813, 10450.773, 395.205, 52608.510 23/04/07,04:28:25,08,09,1, 11.9,1,1, 2.813, 10450.783, 395.208, 52608.500 23/04/07,04:28:25,09,09,1, 11.9,1,1, 2.813, 10450.818, 395.208, 52608.464 23/04/07,04:28:25,10,09,1, 11.9,1,1, 2.813, 10450.828, 395.235, 52608.470 23/04/07,04:28:25,11,09,1, 11.9,1,1, 2.813, 10450.840, 395.238, 52608.455 23/04/07,04:28:25,12,09,1, 11.9,1,1, 2.813, 10450.886, 395.267, 52608.448 23/04/07,04:28:25,13,09,1, 11.9,1,1, 2.813, 10450.904, 395.269, 52608.431 23/04/07,04:28:25,14,09,1, 11.9,1,1, 2.813, 10450.927, 395.293, 52608.440 23/04/07,04:28:25,15,09,1, 11.9,1,1, 2.813, 10450.933, 395.302, 52608.423 23/04/07,04:28:25,16,09,1, 11.9,1,1, 2.813, 10450.957, 395.296, 52608.412 23/04/07,04:28:25,17,09,1, 11.9,1,1, 2.813, 10450.969, 395.298, 52608.393 23/04/07,04:28:25,18,09,1, 11.9,1,1, 2.813, 10450.985, 395.316, 52608.369 23/04/07,04:28:25,19,09,1, 11.9,1,1, 2.813, 10451.020, 395.335, 52608.388 23/04/07,04:28:26,00,09,1, 11.9,1,1, 2.818, 10451.015, 395.335, 52608.388 23/04/07,04:28:26,01,09,1, 11.9,1,1, 2.818, 10451.070, 395.333, 52608.389 23/04/07,04:28:26,02,09,1, 11.9,1,1, 2.818, 10451.087, 395.338, 52608.343 23/04/07,04:28:26,03,09,1, 11.9,1,1, 2.818, 10451.107, 395.347, 52608.314 23/04/07,04:28:26,04,09,1, 11.9,1,1, 2.818, 10451.110, 395.337, 52608.294 23/04/07,04:28:26,05,09,1, 11.9,1,1, 2.818, 10451.146, 395.377, 52608.282 23/04/07,04:28:26,06,09,1, 11.9,1,1, 2.818, 10451.181, 395.352, 52608.323 23/04/07,04:28:26,07,09,1, 11.9,1,1, 2.818, 10451.201, 395.369, 52608.263 23/04/07,04:28:26,08,09,1, 11.9,1,1, 2.818, 10451.221, 395.402, 52608.248 23/04/07,04:28:26,09,09,1, 11.9,1,1, 2.818, 10451.244, 395.397, 52608.249 23/04/07,04:28:26,10,09,1, 11.9,1,1, 2.818, 10451.283, 395.397, 52608.262 23/04/07,04:28:26,11,09,1, 11.9,1,1, 2.818, 10451.311, 395.403, 52608.243 23/04/07,04:28:26,12,09,1, 11.9,1,1, 2.818, 10451.336, 395.419, 52608.230 23/04/07,04:28:26,13,09,1, 11.9,1,1, 2.818, 10451.360, 395.386, 52608.235 23/04/07,04:28:26,14,09,1, 11.9,1,1, 2.818, 10451.379, 395.425, 52608.223 23/04/07,04:28:26,15,09,1, 11.9,1,1, 2.818, 10451.420, 395.433, 52608.192 23/04/07,04:28:26,16,09,1, 11.9,1,1, 2.818, 10451.429, 395.440, 52608.185 23/04/07,04:28:26,17,09,1, 11.9,1,1, 2.818, 10451.462, 395.426, 52608.162 23/04/07,04:28:26,18,09,1, 11.9,1,1, 2.818, 10451.494, 395.446, 52608.169 23/04/07,04:28:26,19,09,1, 11.9,1,1, 2.818, 10451.520, 395.450, 52608.140 23/04/07,04:28:27,00,09,1, 11.8,1,1, 2.813, 10451.516, 395.450, 52608.140 23/04/07,04:28:27,01,09,1, 11.8,1,1, 2.813, 10451.573, 395.489, 52608.123 23/04/07,04:28:27,02,09,1, 11.8,1,1, 2.813, 10451.607, 395.487, 52608.106 23/04/07,04:28:27,03,09,1, 11.8,1,1, 2.813, 10451.649, 395.514, 52608.101 23/04/07,04:28:27,04,09,1, 11.8,1,1, 2.813, 10451.679, 395.510, 52608.106 23/04/07,04:28:27,05,09,1, 11.8,1,1, 2.813, 10451.706, 395.544, 52608.133 23/04/07,04:28:27,06,09,1, 11.8,1,1, 2.813, 10451.720, 395.529, 52608.093 23/04/07,04:28:27,07,09,1, 11.8,1,1, 2.813, 10451.765, 395.525, 52608.083 23/04/07,04:28:27,08,09,1, 11.8,1,1, 2.813, 10451.799, 395.543, 52608.049 23/04/07,04:28:27,09,09,1, 11.8,1,1, 2.813, 10451.826, 395.541, 52608.053 23/04/07,04:28:27,10,09,1, 11.8,1,1, 2.813, 10451.860, 395.556, 52608.041 23/04/07,04:28:27,11,09,1, 11.8,1,1, 2.813, 10451.887, 395.543, 52607.965 23/04/07,04:28:27,12,09,1, 11.8,1,1, 2.813, 10451.907, 395.578, 52608.015 23/04/07,04:28:27,13,09,1, 11.8,1,1, 2.813, 10451.915, 395.555, 52607.955 23/04/07,04:28:27,14,09,1, 11.8,1,1, 2.813, 10451.952, 395.592, 52607.967 23/04/07,04:28:27,15,09,1, 11.8,1,1, 2.813, 10451.981, 395.578, 52607.937 23/04/07,04:28:27,16,09,1, 11.8,1,1, 2.813, 10452.014, 395.611, 52607.945 23/04/07,04:28:27,17,09,1, 11.8,1,1, 2.813, 10452.048, 395.601, 52607.923 23/04/07,04:28:27,18,09,1, 11.8,1,1, 2.813, 10452.065, 395.634, 52607.899 23/04/07,04:28:27,19,09,1, 11.8,1,1, 2.813, 10452.120, 395.606, 52607.897 23/04/07,04:28:28,00,09,1, 11.9,1,1, 2.813, 10452.117, 395.606, 52607.897 23/04/07,04:28:28,01,09,1, 11.9,1,1, 2.813, 10452.137, 395.645, 52607.885 23/04/07,04:28:28,02,09,1, 11.9,1,1, 2.813, 10452.183, 395.676, 52607.914 23/04/07,04:28:28,03,09,1, 11.9,1,1, 2.813, 10452.196, 395.670, 52607.860 23/04/07,04:28:28,04,09,1, 11.9,1,1, 2.813, 10452.248, 395.659, 52607.836 23/04/07,04:28:28,05,09,1, 11.9,1,1, 2.813, 10452.293, 395.690, 52607.861 23/04/07,04:28:28,06,09,1, 11.9,1,1, 2.813, 10452.294, 395.649, 52607.836 23/04/07,04:28:28,07,09,1, 11.9,1,1, 2.813, 10452.315, 395.666, 52607.823 23/04/07,04:28:28,08,09,1, 11.9,1,1, 2.813, 10452.339, 395.667, 52607.766 23/04/07,04:28:28,09,09,1, 11.9,1,1, 2.813, 10452.380, 395.668, 52607.786 23/04/07,04:28:28,10,09,1, 11.9,1,1, 2.813, 10452.395, 395.657, 52607.713 23/04/07,04:28:28,11,09,1, 11.9,1,1, 2.813, 10452.458, 395.679, 52607.737 23/04/07,04:28:28,12,09,1, 11.9,1,1, 2.813, 10452.454, 395.689, 52607.726 23/04/07,04:28:28,13,09,1, 11.9,1,1, 2.813, 10452.490, 395.695, 52607.697 23/04/07,04:28:28,14,09,1, 11.9,1,1, 2.813, 10452.525, 395.677, 52607.698 23/04/07,04:28:28,15,09,1, 11.9,1,1, 2.813, 10452.564, 395.659, 52607.686 23/04/07,04:28:28,16,09,1, 11.9,1,1, 2.813, 10452.594, 395.709, 52607.710 23/04/07,04:28:28,17,09,1, 11.9,1,1, 2.813, 10452.608, 395.684, 52607.670 23/04/07,04:28:28,18,09,1, 11.9,1,1, 2.813, 10452.656, 395.725, 52607.701 23/04/07,04:28:28,19,09,1, 11.9,1,1, 2.813, 10452.669, 395.694, 52607.649 23/04/07,04:28:29,00,09,1, 11.9,1,1, 2.815, 10452.667, 395.694, 52607.649 23/04/07,04:28:29,01,09,1, 11.9,1,1, 2.815, 10452.726, 395.702, 52607.610 23/04/07,04:28:29,02,09,1, 11.9,1,1, 2.815, 10452.753, 395.716, 52607.579 23/04/07,04:28:29,03,09,1, 11.9,1,1, 2.815, 10452.751, 395.714, 52607.545 23/04/07,04:28:29,04,09,1, 11.9,1,1, 2.815, 10452.775, 395.702, 52607.540 23/04/07,04:28:29,05,09,1, 11.9,1,1, 2.815, 10452.823, 395.715, 52607.532 23/04/07,04:28:29,06,09,1, 11.9,1,1, 2.815, 10452.842, 395.691, 52607.539 23/04/07,04:28:29,07,09,1, 11.9,1,1, 2.815, 10452.887, 395.735, 52607.521 23/04/07,04:28:29,08,09,1, 11.9,1,1, 2.815, 10452.903, 395.724, 52607.522 23/04/07,04:28:29,09,09,1, 11.9,1,1, 2.815, 10452.941, 395.725, 52607.478 23/04/07,04:28:29,10,09,1, 11.9,1,1, 2.815, 10452.982, 395.732, 52607.477 23/04/07,04:28:29,11,09,1, 11.9,1,1, 2.815, 10452.974, 395.748, 52607.471 23/04/07,04:28:29,12,09,1, 11.9,1,1, 2.815, 10453.016, 395.719, 52607.420 23/04/07,04:28:29,13,09,1, 11.9,1,1, 2.815, 10453.045, 395.735, 52607.468 23/04/07,04:28:29,14,09,1, 11.9,1,1, 2.815, 10453.070, 395.726, 52607.418 23/04/07,04:28:29,15,09,1, 11.9,1,1, 2.815, 10453.102, 395.711, 52607.441 23/04/07,04:28:29,16,09,1, 11.9,1,1, 2.815, 10453.128, 395.721, 52607.403 23/04/07,04:28:29,17,09,1, 11.9,1,1, 2.815, 10453.132, 395.687, 52607.397 23/04/07,04:28:29,18,09,1, 11.9,1,1, 2.815, 10453.142, 395.709, 52607.555 23/04/07,04:28:29,19,09,1, 11.9,1,1, 2.815, 10453.175, 395.676, 52607.374 23/04/07,04:28:30,00,09,1, 11.9,1,1, 2.815, 10453.168, 395.676, 52607.374 23/04/07,04:28:30,01,09,1, 11.9,1,1, 2.815, 10453.241, 395.646, 52607.292 23/04/07,04:28:30,02,09,1, 11.9,1,1, 2.815, 10453.264, 395.669, 52607.298 23/04/07,04:28:30,03,09,1, 11.9,1,1, 2.815, 10453.293, 395.688, 52607.277 23/04/07,04:28:30,04,09,1, 11.9,1,1, 2.815, 10453.310, 395.696, 52607.318 23/04/07,04:28:30,05,09,1, 11.9,1,1, 2.815, 10453.326, 395.669, 52607.308 23/04/07,04:28:30,06,09,1, 11.9,1,1, 2.815, 10453.367, 395.679, 52607.275 23/04/07,04:28:30,07,09,1, 11.9,1,1, 2.815, 10453.373, 395.655, 52607.168 23/04/07,04:28:30,08,09,1, 11.9,1,1, 2.815, 10453.418, 395.669, 52607.270 23/04/07,04:28:30,09,09,1, 11.9,1,1, 2.815, 10453.441, 395.633, 52607.192 23/04/07,04:28:30,10,09,1, 11.9,1,1, 2.815, 10453.463, 395.634, 52607.202 23/04/07,04:28:30,11,09,1, 11.9,1,1, 2.815, 10453.462, 395.630, 52607.202 23/04/07,04:28:30,12,09,1, 11.9,1,1, 2.815, 10453.513, 395.612, 52607.166 23/04/07,04:28:30,13,09,1, 11.9,1,1, 2.815, 10453.523, 395.596, 52607.166 23/04/07,04:28:30,14,09,1, 11.9,1,1, 2.815, 10453.560, 395.610, 52607.132 23/04/07,04:28:30,15,09,1, 11.9,1,1, 2.815, 10453.561, 395.605, 52607.145 23/04/07,04:28:30,16,09,1, 11.9,1,1, 2.815, 10453.601, 395.591, 52607.079 23/04/07,04:28:30,17,09,1, 11.9,1,1, 2.815, 10453.616, 395.600, 52607.081 23/04/07,04:28:30,18,09,1, 11.9,1,1, 2.815, 10453.649, 395.591, 52607.081 23/04/07,04:28:30,19,09,1, 11.9,1,1, 2.815, 10453.679, 395.609, 52607.105 23/04/07,04:28:31,00,09,1, 11.9,1,1, 2.814, 10453.677, 395.609, 52607.105 23/04/07,04:28:31,01,09,1, 11.9,1,1, 2.814, 10453.715, 395.595, 52607.056 23/04/07,04:28:31,02,09,1, 11.9,1,1, 2.814, 10453.737, 395.553, 52606.999 23/04/07,04:28:31,03,09,1, 11.9,1,1, 2.814, 10453.763, 395.576, 52606.980 23/04/07,04:28:31,04,09,1, 11.9,1,1, 2.814, 10453.802, 395.572, 52606.956 23/04/07,04:28:31,05,09,1, 11.9,1,1, 2.814, 10453.804, 395.543, 52606.925 23/04/07,04:28:31,06,09,1, 11.9,1,1, 2.814, 10453.853, 395.564, 52606.942 23/04/07,04:28:31,07,09,1, 11.9,1,1, 2.814, 10453.883, 395.530, 52606.888 23/04/07,04:28:31,08,09,1, 11.9,1,1, 2.814, 10453.894, 395.542, 52606.904 23/04/07,04:28:31,09,09,1, 11.9,1,1, 2.814, 10453.894, 395.535, 52606.865 23/04/07,04:28:31,10,09,1, 11.9,1,1, 2.814, 10453.956, 395.532, 52606.886 23/04/07,04:28:31,11,09,1, 11.9,1,1, 2.814, 10453.958, 395.516, 52606.828 23/04/07,04:28:31,12,09,1, 11.9,1,1, 2.814, 10453.990, 395.522, 52606.831 23/04/07,04:28:31,13,09,1, 11.9,1,1, 2.814, 10454.010, 395.525, 52606.843 23/04/07,04:28:31,14,09,1, 11.9,1,1, 2.814, 10454.076, 395.526, 52606.834 23/04/07,04:28:31,15,09,1, 11.9,1,1, 2.814, 10454.076, 395.537, 52606.800 23/04/07,04:28:31,16,09,1, 11.9,1,1, 2.814, 10454.137, 395.521, 52606.854 23/04/07,04:28:31,17,09,1, 11.9,1,1, 2.814, 10454.125, 395.532, 52606.818 23/04/07,04:28:31,18,09,1, 11.9,1,1, 2.814, 10454.150, 395.507, 52606.789 23/04/07,04:28:31,19,09,1, 11.9,1,1, 2.814, 10454.179, 395.491, 52606.799 23/04/07,04:28:32,00,09,1, 11.9,1,1, 2.814, 10454.178, 395.491, 52606.799 23/04/07,04:28:32,01,09,1, 11.9,1,1, 2.814, 10454.227, 395.490, 52606.756 23/04/07,04:28:32,02,09,1, 11.9,1,1, 2.814, 10454.240, 395.476, 52606.718 23/04/07,04:28:32,03,09,1, 11.9,1,1, 2.814, 10454.273, 395.475, 52606.716 23/04/07,04:28:32,04,09,1, 11.9,1,1, 2.814, 10454.265, 395.469, 52606.701 23/04/07,04:28:32,05,09,1, 11.9,1,1, 2.814, 10454.306, 395.460, 52606.659 23/04/07,04:28:32,06,09,1, 11.9,1,1, 2.814, 10454.334, 395.464, 52606.643 23/04/07,04:28:32,07,09,1, 11.9,1,1, 2.814, 10454.366, 395.442, 52606.637 23/04/07,04:28:32,08,09,1, 11.9,1,1, 2.814, 10454.375, 395.486, 52606.660 23/04/07,04:28:32,09,09,1, 11.9,1,1, 2.814, 10454.405, 395.450, 52606.590 23/04/07,04:28:32,10,09,1, 11.9,1,1, 2.814, 10454.425, 395.477, 52606.626 23/04/07,04:28:32,11,09,1, 11.9,1,1, 2.814, 10454.453, 395.465, 52606.602 23/04/07,04:28:32,12,09,1, 11.9,1,1, 2.814, 10454.489, 395.497, 52606.628 23/04/07,04:28:32,13,09,1, 11.9,1,1, 2.814, 10454.506, 395.482, 52606.564 23/04/07,04:28:32,14,09,1, 11.9,1,1, 2.814, 10454.508, 395.495, 52606.562 23/04/07,04:28:32,15,09,1, 11.9,1,1, 2.814, 10454.553, 395.483, 52606.709 23/04/07,04:28:32,16,09,1, 11.9,1,1, 2.814, 10454.540, 395.442, 52606.465 23/04/07,04:28:32,17,09,1, 11.9,1,1, 2.814, 10454.570, 395.474, 52606.545 23/04/07,04:28:32,18,09,1, 11.9,1,1, 2.814, 10454.588, 395.469, 52606.479 23/04/07,04:28:32,19,09,1, 11.9,1,1, 2.814, 10454.611, 395.447, 52606.472 23/04/07,04:28:33,00,09,1, 11.8,1,1, 2.812, 10454.603, 395.447, 52606.472 23/04/07,04:28:33,01,09,1, 11.8,1,1, 2.812, 10454.676, 395.470, 52606.436 23/04/07,04:28:33,02,09,1, 11.8,1,1, 2.812, 10454.679, 395.450, 52606.450 23/04/07,04:28:33,03,09,1, 11.8,1,1, 2.812, 10454.707, 395.471, 52606.445 23/04/07,04:28:33,04,09,1, 11.8,1,1, 2.812, 10454.748, 395.462, 52606.418 23/04/07,04:28:33,05,09,1, 11.8,1,1, 2.812, 10454.761, 395.452, 52606.428 23/04/07,04:28:33,06,09,1, 11.8,1,1, 2.812, 10454.781, 395.480, 52606.406 23/04/07,04:28:33,07,09,1, 11.8,1,1, 2.812, 10454.829, 395.474, 52606.392 23/04/07,04:28:33,08,09,1, 11.8,1,1, 2.812, 10454.826, 395.461, 52606.352 23/04/07,04:28:33,09,09,1, 11.8,1,1, 2.812, 10454.876, 395.461, 52606.359 23/04/07,04:28:33,10,09,1, 11.8,1,1, 2.812, 10454.894, 395.489, 52606.333 23/04/07,04:28:33,11,09,1, 11.8,1,1, 2.812, 10454.896, 395.443, 52606.270 23/04/07,04:28:33,12,09,1, 11.8,1,1, 2.812, 10454.948, 395.451, 52606.320 23/04/07,04:28:33,13,09,1, 11.8,1,1, 2.812, 10454.940, 395.437, 52606.252 23/04/07,04:28:33,14,09,1, 11.8,1,1, 2.812, 10454.948, 395.482, 52606.267 23/04/07,04:28:33,15,09,1, 11.8,1,1, 2.812, 10454.999, 395.439, 52606.272 23/04/07,04:28:33,16,09,1, 11.8,1,1, 2.812, 10455.025, 395.483, 52606.275 23/04/07,04:28:33,17,09,1, 11.8,1,1, 2.812, 10455.055, 395.480, 52606.251 23/04/07,04:28:33,18,09,1, 11.8,1,1, 2.812, 10455.079, 395.509, 52606.225 23/04/07,04:28:33,19,09,1, 11.8,1,1, 2.812, 10455.099, 395.512, 52606.248 23/04/07,04:28:34,00,09,1, 12.0,1,1, 2.813, 10455.096, 395.512, 52606.248 23/04/07,04:28:34,01,09,1, 12.0,1,1, 2.813, 10455.172, 395.493, 52606.218 23/04/07,04:28:34,02,09,1, 12.0,1,1, 2.813, 10455.187, 395.495, 52606.155 23/04/07,04:28:34,03,09,1, 12.0,1,1, 2.813, 10455.210, 395.508, 52606.204 23/04/07,04:28:34,04,09,1, 12.0,1,1, 2.813, 10455.222, 395.510, 52606.177 23/04/07,04:28:34,05,09,1, 12.0,1,1, 2.813, 10455.269, 395.542, 52606.171 23/04/07,04:28:34,06,09,1, 12.0,1,1, 2.813, 10455.280, 395.539, 52606.109 23/04/07,04:28:34,07,09,1, 12.0,1,1, 2.813, 10455.300, 395.536, 52606.108 23/04/07,04:28:34,08,09,1, 12.0,1,1, 2.813, 10455.305, 395.512, 52606.070 23/04/07,04:28:34,09,09,1, 12.0,1,1, 2.813, 10455.322, 395.529, 52606.103 23/04/07,04:28:34,10,09,1, 12.0,1,1, 2.813, 10455.372, 395.528, 52606.064 23/04/07,04:28:34,11,09,1, 12.0,1,1, 2.813, 10455.412, 395.506, 52606.047 23/04/07,04:28:34,12,09,1, 12.0,1,1, 2.813, 10455.438, 395.542, 52606.039 23/04/07,04:28:34,13,09,1, 12.0,1,1, 2.813, 10455.434, 395.535, 52606.032 23/04/07,04:28:34,14,09,1, 12.0,1,1, 2.813, 10455.477, 395.577, 52606.060 23/04/07,04:28:34,15,09,1, 12.0,1,1, 2.813, 10455.495, 395.552, 52606.056 23/04/07,04:28:34,16,09,1, 12.0,1,1, 2.813, 10455.519, 395.556, 52606.038 23/04/07,04:28:34,17,09,1, 12.0,1,1, 2.813, 10455.546, 395.578, 52606.031 23/04/07,04:28:34,18,09,1, 12.0,1,1, 2.813, 10455.597, 395.603, 52606.039 23/04/07,04:28:34,19,09,1, 12.0,1,1, 2.813, 10455.607, 395.593, 52606.006 23/04/07,04:28:35,00,09,1, 11.8,1,1, 2.814, 10455.605, 395.593, 52606.006 23/04/07,04:28:35,01,09,1, 11.8,1,1, 2.814, 10455.621, 395.597, 52605.969 23/04/07,04:28:35,02,09,1, 11.8,1,1, 2.814, 10455.649, 395.586, 52605.967 23/04/07,04:28:35,03,09,1, 11.8,1,1, 2.814, 10455.683, 395.606, 52605.925 23/04/07,04:28:35,04,09,1, 11.8,1,1, 2.814, 10455.735, 395.590, 52605.922 23/04/07,04:28:35,05,09,1, 11.8,1,1, 2.814, 10455.739, 395.617, 52605.901 23/04/07,04:28:35,06,09,1, 11.8,1,1, 2.814, 10455.765, 395.604, 52605.893 23/04/07,04:28:35,07,09,1, 11.8,1,1, 2.814, 10455.781, 395.610, 52605.856 23/04/07,04:28:35,08,09,1, 11.8,1,1, 2.814, 10455.810, 395.618, 52605.881 23/04/07,04:28:35,09,09,1, 11.8,1,1, 2.814, 10455.836, 395.625, 52605.859 23/04/07,04:28:35,10,09,1, 11.8,1,1, 2.814, 10455.868, 395.644, 52605.860 23/04/07,04:28:35,11,09,1, 11.8,1,1, 2.814, 10455.886, 395.643, 52605.818 23/04/07,04:28:35,12,09,1, 11.8,1,1, 2.814, 10455.917, 395.645, 52605.820 23/04/07,04:28:35,13,09,1, 11.8,1,1, 2.814, 10455.938, 395.667, 52605.838 23/04/07,04:28:35,14,09,1, 11.8,1,1, 2.814, 10455.971, 395.651, 52605.866 23/04/07,04:28:35,15,09,1, 11.8,1,1, 2.814, 10455.997, 395.670, 52605.815 23/04/07,04:28:35,16,09,1, 11.8,1,1, 2.814, 10456.027, 395.664, 52605.818 23/04/07,04:28:35,17,09,1, 11.8,1,1, 2.814, 10456.024, 395.666, 52605.759 23/04/07,04:28:35,18,09,1, 11.8,1,1, 2.814, 10456.070, 395.681, 52605.765 23/04/07,04:28:35,19,09,1, 11.8,1,1, 2.814, 10456.071, 395.665, 52605.752 23/04/07,04:28:36,00,09,1, 11.9,1,1, 2.817, 10456.064, 395.665, 52605.752 23/04/07,04:28:36,01,09,1, 11.9,1,1, 2.817, 10456.120, 395.662, 52605.760 23/04/07,04:28:36,02,09,1, 11.9,1,1, 2.817, 10456.156, 395.686, 52605.765 23/04/07,04:28:36,03,09,1, 11.9,1,1, 2.817, 10456.177, 395.669, 52605.698 23/04/07,04:28:36,04,09,1, 11.9,1,1, 2.817, 10456.193, 395.708, 52605.717 23/04/07,04:28:36,05,09,1, 11.9,1,1, 2.817, 10456.194, 395.693, 52605.695 23/04/07,04:28:36,06,09,1, 11.9,1,1, 2.817, 10456.233, 395.718, 52605.705 23/04/07,04:28:36,07,09,1, 11.9,1,1, 2.817, 10456.246, 395.726, 52605.666 23/04/07,04:28:36,08,09,1, 11.9,1,1, 2.817, 10456.269, 395.718, 52605.651 23/04/07,04:28:36,09,09,1, 11.9,1,1, 2.817, 10456.294, 395.761, 52605.697 23/04/07,04:28:36,10,09,1, 11.9,1,1, 2.817, 10456.314, 395.752, 52605.659 23/04/07,04:28:36,11,09,1, 11.9,1,1, 2.817, 10456.355, 395.770, 52605.722 23/04/07,04:28:36,12,09,1, 11.9,1,1, 2.817, 10456.312, 395.777, 52605.650 23/04/07,04:28:36,13,09,1, 11.9,1,1, 2.817, 10456.367, 395.759, 52605.683 23/04/07,04:28:36,14,09,1, 11.9,1,1, 2.817, 10456.372, 395.777, 52605.616 23/04/07,04:28:36,15,09,1, 11.9,1,1, 2.817, 10456.411, 395.766, 52605.571 23/04/07,04:28:36,16,09,1, 11.9,1,1, 2.817, 10456.410, 395.769, 52605.544 23/04/07,04:28:36,17,09,1, 11.9,1,1, 2.817, 10456.432, 395.771, 52605.517 23/04/07,04:28:36,18,09,1, 11.9,1,1, 2.817, 10456.467, 395.806, 52605.517 23/04/07,04:28:36,19,09,1, 11.9,1,1, 2.817, 10456.464, 395.794, 52605.544 23/04/07,04:28:37,00,09,1, 11.9,1,1, 2.813, 10456.456, 395.794, 52605.544 23/04/07,04:28:37,01,09,1, 11.9,1,1, 2.813, 10456.498, 395.799, 52605.486 23/04/07,04:28:37,02,09,1, 11.9,1,1, 2.813, 10456.536, 395.823, 52605.498 23/04/07,04:28:37,03,09,1, 11.9,1,1, 2.813, 10456.538, 395.837, 52605.448 23/04/07,04:28:37,04,09,1, 11.9,1,1, 2.813, 10456.555, 395.828, 52605.447 23/04/07,04:28:37,05,09,1, 11.9,1,1, 2.813, 10456.570, 395.842, 52605.458 23/04/07,04:28:37,06,09,1, 11.9,1,1, 2.813, 10456.619, 395.831, 52605.440 23/04/07,04:28:37,07,09,1, 11.9,1,1, 2.813, 10456.638, 395.873, 52605.418 23/04/07,04:28:37,08,09,1, 11.9,1,1, 2.813, 10456.651, 395.843, 52605.400 23/04/07,04:28:37,09,09,1, 11.9,1,1, 2.813, 10456.668, 395.884, 52605.403 23/04/07,04:28:37,10,09,1, 11.9,1,1, 2.813, 10456.672, 395.866, 52605.368 23/04/07,04:28:37,11,09,1, 11.9,1,1, 2.813, 10456.682, 395.858, 52605.399 23/04/07,04:28:37,12,09,1, 11.9,1,1, 2.813, 10456.711, 395.882, 52605.340 23/04/07,04:28:37,13,09,1, 11.9,1,1, 2.813, 10456.734, 395.890, 52605.343 23/04/07,04:28:37,14,09,1, 11.9,1,1, 2.813, 10456.742, 395.892, 52605.337 23/04/07,04:28:37,15,09,1, 11.9,1,1, 2.813, 10456.746, 395.902, 52605.367 23/04/07,04:28:37,16,09,1, 11.9,1,1, 2.813, 10456.758, 395.909, 52605.328 23/04/07,04:28:37,17,09,1, 11.9,1,1, 2.813, 10456.768, 395.927, 52605.287 23/04/07,04:28:37,18,09,1, 11.9,1,1, 2.813, 10456.783, 395.938, 52605.316 23/04/07,04:28:37,19,09,1, 11.9,1,1, 2.813, 10456.813, 395.937, 52605.293 23/04/07,04:28:38,00,09,1, 11.9,1,1, 2.813, 10456.806, 395.937, 52605.293 23/04/07,04:28:38,01,09,1, 11.9,1,1, 2.813, 10456.840, 395.963, 52605.257 23/04/07,04:28:38,02,09,1, 11.9,1,1, 2.813, 10456.872, 395.980, 52605.256 23/04/07,04:28:38,03,09,1, 11.9,1,1, 2.813, 10456.886, 396.011, 52605.293 23/04/07,04:28:38,04,09,1, 11.9,1,1, 2.813, 10456.925, 396.022, 52605.312 23/04/07,04:28:38,05,09,1, 11.9,1,1, 2.813, 10456.945, 396.017, 52605.321 23/04/07,04:28:38,06,09,1, 11.9,1,1, 2.813, 10456.947, 396.034, 52605.271 23/04/07,04:28:38,07,09,1, 11.9,1,1, 2.813, 10456.954, 396.042, 52605.252 23/04/07,04:28:38,08,09,1, 11.9,1,1, 2.813, 10456.972, 396.029, 52605.216 23/04/07,04:28:38,09,09,1, 11.9,1,1, 2.813, 10456.983, 396.055, 52605.233 23/04/07,04:28:38,10,09,1, 11.9,1,1, 2.813, 10456.973, 396.045, 52605.204 23/04/07,04:28:38,11,09,1, 11.9,1,1, 2.813, 10457.023, 396.075, 52605.183 23/04/07,04:28:38,12,09,1, 11.9,1,1, 2.813, 10457.024, 396.073, 52605.163 23/04/07,04:28:38,13,09,1, 11.9,1,1, 2.813, 10457.034, 396.087, 52605.189 23/04/07,04:28:38,14,09,1, 11.9,1,1, 2.813, 10457.074, 396.107, 52605.177 23/04/07,04:28:38,15,09,1, 11.9,1,1, 2.813, 10457.104, 396.109, 52605.128 23/04/07,04:28:38,16,09,1, 11.9,1,1, 2.813, 10457.091, 396.113, 52605.165 23/04/07,04:28:38,17,09,1, 11.9,1,1, 2.813, 10457.119, 396.126, 52605.119 23/04/07,04:28:38,18,09,1, 11.9,1,1, 2.813, 10457.162, 396.158, 52605.112 23/04/07,04:28:38,19,09,1, 11.9,1,1, 2.813, 10457.144, 396.149, 52605.117 23/04/07,04:28:39,00,09,1, 11.9,1,1, 2.814, 10457.140, 396.149, 52605.117 23/04/07,04:28:39,01,09,1, 11.9,1,1, 2.814, 10457.213, 396.164, 52605.157 23/04/07,04:28:39,02,09,1, 11.9,1,1, 2.814, 10457.215, 396.187, 52605.126 23/04/07,04:28:39,03,09,1, 11.9,1,1, 2.814, 10457.243, 396.191, 52605.080 23/04/07,04:28:39,04,09,1, 11.9,1,1, 2.814, 10457.278, 396.192, 52605.044 23/04/07,04:28:39,05,09,1, 11.9,1,1, 2.814, 10457.269, 396.219, 52605.056 23/04/07,04:28:39,06,09,1, 11.9,1,1, 2.814, 10457.281, 396.204, 52605.019 23/04/07,04:28:39,07,09,1, 11.9,1,1, 2.814, 10457.318, 396.204, 52605.023 23/04/07,04:28:39,08,09,1, 11.9,1,1, 2.814, 10457.318, 396.209, 52604.985 23/04/07,04:28:39,09,09,1, 11.9,1,1, 2.814, 10457.349, 396.222, 52605.010 23/04/07,04:28:39,10,09,1, 11.9,1,1, 2.814, 10457.363, 396.241, 52605.015 23/04/07,04:28:39,11,09,1, 11.9,1,1, 2.814, 10457.366, 396.267, 52604.987 23/04/07,04:28:39,12,09,1, 11.9,1,1, 2.814, 10457.403, 396.290, 52604.996 23/04/07,04:28:39,13,09,1, 11.9,1,1, 2.814, 10457.421, 396.298, 52604.962 23/04/07,04:28:39,14,09,1, 11.9,1,1, 2.814, 10457.450, 396.326, 52604.963 23/04/07,04:28:39,15,09,1, 11.9,1,1, 2.814, 10457.452, 396.319, 52604.965 23/04/07,04:28:39,16,09,1, 11.9,1,1, 2.814, 10457.473, 396.359, 52604.936 23/04/07,04:28:39,17,09,1, 11.9,1,1, 2.814, 10457.493, 396.328, 52604.905 23/04/07,04:28:39,18,09,1, 11.9,1,1, 2.814, 10457.505, 396.375, 52604.926 23/04/07,04:28:39,19,09,1, 11.9,1,1, 2.814, 10457.526, 396.363, 52604.923 23/04/07,04:28:40,00,09,1, 11.9,1,1, 2.815, 10457.524, 396.363, 52604.923 23/04/07,04:28:40,01,09,1, 11.9,1,1, 2.815, 10457.561, 396.391, 52604.917 23/04/07,04:28:40,02,09,1, 11.9,1,1, 2.815, 10457.591, 396.421, 52604.874 23/04/07,04:28:40,03,09,1, 11.9,1,1, 2.815, 10457.624, 396.416, 52604.887 23/04/07,04:28:40,04,09,1, 11.9,1,1, 2.815, 10457.636, 396.423, 52604.895 23/04/07,04:28:40,05,09,1, 11.9,1,1, 2.815, 10457.649, 396.449, 52604.888 23/04/07,04:28:40,06,09,1, 11.9,1,1, 2.815, 10457.669, 396.445, 52604.841 23/04/07,04:28:40,07,09,1, 11.9,1,1, 2.815, 10457.703, 396.482, 52604.881 23/04/07,04:28:40,08,09,1, 11.9,1,1, 2.815, 10457.710, 396.451, 52604.830 23/04/07,04:28:40,09,09,1, 11.9,1,1, 2.815, 10457.750, 396.495, 52604.850 23/04/07,04:28:40,10,09,1, 11.9,1,1, 2.815, 10457.785, 396.496, 52604.827 23/04/07,04:28:40,11,09,1, 11.9,1,1, 2.815, 10457.798, 396.524, 52604.811 23/04/07,04:28:40,12,09,1, 11.9,1,1, 2.815, 10457.812, 396.550, 52604.828 23/04/07,04:28:40,13,09,1, 11.9,1,1, 2.815, 10457.827, 396.538, 52604.776 23/04/07,04:28:40,14,09,1, 11.9,1,1, 2.815, 10457.847, 396.561, 52604.799 23/04/07,04:28:40,15,09,1, 11.9,1,1, 2.815, 10457.890, 396.568, 52604.808 23/04/07,04:28:40,16,09,1, 11.9,1,1, 2.815, 10457.900, 396.612, 52604.827 23/04/07,04:28:40,17,09,1, 11.9,1,1, 2.815, 10457.937, 396.588, 52604.797 23/04/07,04:28:40,18,09,1, 11.9,1,1, 2.815, 10457.937, 396.614, 52604.769 23/04/07,04:28:40,19,09,1, 11.9,1,1, 2.815, 10457.960, 396.615, 52604.770 23/04/07,04:28:41,00,09,1, 11.9,1,1, 2.814, 10457.958, 396.615, 52604.770 23/04/07,04:28:41,01,09,1, 11.9,1,1, 2.814, 10457.987, 396.632, 52604.697 23/04/07,04:28:41,02,09,1, 11.9,1,1, 2.814, 10458.014, 396.612, 52604.730 23/04/07,04:28:41,03,09,1, 11.9,1,1, 2.814, 10458.051, 396.658, 52604.711 23/04/07,04:28:41,04,09,1, 11.9,1,1, 2.814, 10458.037, 396.651, 52604.695 23/04/07,04:28:41,05,09,1, 11.9,1,1, 2.814, 10458.068, 396.670, 52604.697 23/04/07,04:28:41,06,09,1, 11.9,1,1, 2.814, 10458.113, 396.660, 52604.648 23/04/07,04:28:41,07,09,1, 11.9,1,1, 2.814, 10458.124, 396.709, 52604.669 23/04/07,04:28:41,08,09,1, 11.9,1,1, 2.814, 10458.150, 396.716, 52604.665 23/04/07,04:28:41,09,09,1, 11.9,1,1, 2.814, 10458.186, 396.717, 52604.673 23/04/07,04:28:41,10,09,1, 11.9,1,1, 2.814, 10458.189, 396.733, 52604.667 23/04/07,04:28:41,11,09,1, 11.9,1,1, 2.814, 10458.215, 396.752, 52604.626 23/04/07,04:28:41,12,09,1, 11.9,1,1, 2.814, 10458.243, 396.796, 52604.672 23/04/07,04:28:41,13,09,1, 11.9,1,1, 2.814, 10458.286, 396.783, 52604.653 23/04/07,04:28:41,14,09,1, 11.9,1,1, 2.814, 10458.307, 396.808, 52604.627 23/04/07,04:28:41,15,09,1, 11.9,1,1, 2.814, 10458.321, 396.792, 52604.609 23/04/07,04:28:41,16,09,1, 11.9,1,1, 2.814, 10458.339, 396.821, 52604.623 23/04/07,04:28:41,17,09,1, 11.9,1,1, 2.814, 10458.373, 396.782, 52604.560 23/04/07,04:28:41,18,09,1, 11.9,1,1, 2.814, 10458.416, 396.821, 52604.587 23/04/07,04:28:41,19,09,1, 11.9,1,1, 2.814, 10458.434, 396.788, 52604.553 23/04/07,04:28:42,00,09,1, 11.8,1,1, 2.814, 10458.434, 396.788, 52604.553 23/04/07,04:28:42,01,09,1, 11.8,1,1, 2.814, 10458.497, 396.836, 52604.541 23/04/07,04:28:42,02,09,1, 11.8,1,1, 2.814, 10458.514, 396.830, 52604.517 23/04/07,04:28:42,03,09,1, 11.8,1,1, 2.814, 10458.534, 396.829, 52604.521 23/04/07,04:28:42,04,09,1, 11.8,1,1, 2.814, 10458.569, 396.809, 52604.304 23/04/07,04:28:42,05,09,1, 11.8,1,1, 2.814, 10458.555, 396.862, 52604.516 23/04/07,04:28:42,06,09,1, 11.8,1,1, 2.814, 10458.569, 396.880, 52604.490 23/04/07,04:28:42,07,09,1, 11.8,1,1, 2.814, 10458.632, 396.883, 52604.542 23/04/07,04:28:42,08,09,1, 11.8,1,1, 2.814, 10458.633, 396.881, 52604.465 23/04/07,04:28:42,09,09,1, 11.8,1,1, 2.814, 10458.694, 396.906, 52604.472 23/04/07,04:28:42,10,09,1, 11.8,1,1, 2.814, 10458.701, 396.912, 52604.470 23/04/07,04:28:42,11,09,1, 11.8,1,1, 2.814, 10458.760, 396.930, 52604.440 23/04/07,04:28:42,12,09,1, 11.8,1,1, 2.814, 10458.729, 396.941, 52604.430 23/04/07,04:28:42,13,09,1, 11.8,1,1, 2.814, 10458.767, 396.937, 52604.385 23/04/07,04:28:42,14,09,1, 11.8,1,1, 2.814, 10458.811, 396.931, 52604.376 23/04/07,04:28:42,15,09,1, 11.8,1,1, 2.814, 10458.817, 396.930, 52604.386 23/04/07,04:28:42,16,09,1, 11.8,1,1, 2.814, 10458.851, 396.959, 52604.410 23/04/07,04:28:42,17,09,1, 11.8,1,1, 2.814, 10458.861, 396.923, 52604.365 23/04/07,04:28:42,18,09,1, 11.8,1,1, 2.814, 10458.866, 396.989, 52604.377 23/04/07,04:28:42,19,09,1, 11.8,1,1, 2.814, 10458.907, 396.965, 52604.331 23/04/07,04:28:43,00,09,1, 11.8,1,1, 2.816, 10458.901, 396.965, 52604.331 23/04/07,04:28:43,01,09,1, 11.8,1,1, 2.816, 10458.956, 396.975, 52604.315 23/04/07,04:28:43,02,09,1, 11.8,1,1, 2.816, 10458.963, 397.000, 52604.286 23/04/07,04:28:43,03,09,1, 11.8,1,1, 2.816, 10459.002, 397.029, 52604.306 23/04/07,04:28:43,04,09,1, 11.8,1,1, 2.816, 10459.038, 397.025, 52604.307 23/04/07,04:28:43,05,09,1, 11.8,1,1, 2.816, 10459.026, 397.073, 52604.288 23/04/07,04:28:43,06,09,1, 11.8,1,1, 2.816, 10459.084, 397.044, 52604.279 23/04/07,04:28:43,07,09,1, 11.8,1,1, 2.816, 10459.099, 397.082, 52604.288 23/04/07,04:28:43,08,09,1, 11.8,1,1, 2.816, 10459.113, 397.077, 52604.272 23/04/07,04:28:43,09,09,1, 11.8,1,1, 2.816, 10459.146, 397.090, 52604.223 23/04/07,04:28:43,10,09,1, 11.8,1,1, 2.816, 10459.155, 397.073, 52604.243 23/04/07,04:28:43,11,09,1, 11.8,1,1, 2.816, 10459.164, 397.094, 52604.171 23/04/07,04:28:43,12,09,1, 11.8,1,1, 2.816, 10459.203, 397.075, 52604.203 23/04/07,04:28:43,13,09,1, 11.8,1,1, 2.816, 10459.230, 397.089, 52604.206 23/04/07,04:28:43,14,09,1, 11.8,1,1, 2.816, 10459.205, 397.085, 52604.176 23/04/07,04:28:43,15,09,1, 11.8,1,1, 2.816, 10459.244, 397.116, 52604.129 23/04/07,04:28:43,16,09,1, 11.8,1,1, 2.816, 10459.273, 397.133, 52604.152 23/04/07,04:28:43,17,09,1, 11.8,1,1, 2.816, 10459.272, 397.120, 52604.135 23/04/07,04:28:43,18,09,1, 11.8,1,1, 2.816, 10459.327, 397.174, 52604.122 23/04/07,04:28:43,19,09,1, 11.8,1,1, 2.816, 10459.326, 397.149, 52604.141 23/04/07,04:28:44,00,09,1, 11.9,1,1, 2.813, 10459.318, 397.149, 52604.141 23/04/07,04:28:44,01,09,1, 11.9,1,1, 2.813, 10459.359, 397.201, 52604.104 23/04/07,04:28:44,02,09,1, 11.9,1,1, 2.813, 10459.405, 397.180, 52604.124 23/04/07,04:28:44,03,09,1, 11.9,1,1, 2.813, 10459.410, 397.213, 52604.083 23/04/07,04:28:44,04,09,1, 11.9,1,1, 2.813, 10459.413, 397.189, 52604.094 23/04/07,04:28:44,05,09,1, 11.9,1,1, 2.813, 10459.466, 397.198, 52604.100 23/04/07,04:28:44,06,09,1, 11.9,1,1, 2.813, 10459.467, 397.214, 52604.053 23/04/07,04:28:44,07,09,1, 11.9,1,1, 2.813, 10459.473, 397.216, 52604.070 23/04/07,04:28:44,08,09,1, 11.9,1,1, 2.813, 10459.478, 397.198, 52604.009 23/04/07,04:28:44,09,09,1, 11.9,1,1, 2.813, 10459.532, 397.203, 52604.013 23/04/07,04:28:44,10,09,1, 11.9,1,1, 2.813, 10459.562, 397.242, 52603.979 23/04/07,04:28:44,11,09,1, 11.9,1,1, 2.813, 10459.562, 397.236, 52603.990 23/04/07,04:28:44,12,09,1, 11.9,1,1, 2.813, 10459.587, 397.254, 52603.996 23/04/07,04:28:44,13,09,1, 11.9,1,1, 2.813, 10459.578, 397.253, 52603.951 23/04/07,04:28:44,14,09,1, 11.9,1,1, 2.813, 10459.619, 397.293, 52603.973 23/04/07,04:28:44,15,09,1, 11.9,1,1, 2.813, 10459.627, 397.263, 52603.940 23/04/07,04:28:44,16,09,1, 11.9,1,1, 2.813, 10459.658, 397.288, 52603.957 23/04/07,04:28:44,17,09,1, 11.9,1,1, 2.813, 10459.683, 397.286, 52603.938 23/04/07,04:28:44,18,09,1, 11.9,1,1, 2.813, 10459.706, 397.320, 52603.954 23/04/07,04:28:44,19,09,1, 11.9,1,1, 2.813, 10459.724, 397.305, 52603.934 23/04/07,04:28:45,00,09,1, 11.9,1,1, 2.816, 10459.719, 397.305, 52603.934 23/04/07,04:28:45,01,09,1, 11.9,1,1, 2.816, 10459.740, 397.341, 52603.915 23/04/07,04:28:45,02,09,1, 11.9,1,1, 2.816, 10459.760, 397.325, 52603.842 23/04/07,04:28:45,03,09,1, 11.9,1,1, 2.816, 10459.761, 397.374, 52603.939 23/04/07,04:28:45,04,09,1, 11.9,1,1, 2.816, 10459.774, 397.362, 52603.882 23/04/07,04:28:45,05,09,1, 11.9,1,1, 2.816, 10459.778, 397.374, 52603.922 23/04/07,04:28:45,06,09,1, 11.9,1,1, 2.816, 10459.823, 397.359, 52603.847 23/04/07,04:28:45,07,09,1, 11.9,1,1, 2.816, 10459.852, 397.390, 52603.865 23/04/07,04:28:45,08,09,1, 11.9,1,1, 2.816, 10459.873, 397.384, 52603.815 23/04/07,04:28:45,09,09,1, 11.9,1,1, 2.816, 10459.928, 397.387, 52603.818 23/04/07,04:28:45,10,09,1, 11.9,1,1, 2.816, 10459.899, 397.390, 52603.851 23/04/07,04:28:45,11,09,1, 11.9,1,1, 2.816, 10459.915, 397.382, 52603.772 23/04/07,04:28:45,12,09,1, 11.9,1,1, 2.816, 10459.922, 397.415, 52603.820 23/04/07,04:28:45,13,09,1, 11.9,1,1, 2.816, 10459.928, 397.420, 52603.757 23/04/07,04:28:45,14,09,1, 11.9,1,1, 2.816, 10460.000, 397.427, 52603.767 23/04/07,04:28:45,15,09,1, 11.9,1,1, 2.816, 10459.978, 397.428, 52603.760 23/04/07,04:28:45,16,09,1, 11.9,1,1, 2.816, 10460.015, 397.459, 52603.757 23/04/07,04:28:45,17,09,1, 11.9,1,1, 2.816, 10460.044, 397.469, 52603.764 23/04/07,04:28:45,18,09,1, 11.9,1,1, 2.816, 10460.065, 397.479, 52603.746 23/04/07,04:28:45,19,09,1, 11.9,1,1, 2.816, 10460.071, 397.467, 52603.724 23/04/07,04:28:46,00,09,1, 11.8,1,1, 2.817, 10460.069, 397.467, 52603.724 23/04/07,04:28:46,01,09,1, 11.8,1,1, 2.817, 10460.069, 397.490, 52603.697 23/04/07,04:28:46,02,09,1, 11.8,1,1, 2.817, 10460.096, 397.453, 52603.659 23/04/07,04:28:46,03,09,1, 11.8,1,1, 2.817, 10460.105, 397.499, 52603.659 23/04/07,04:28:46,04,09,1, 11.8,1,1, 2.817, 10460.126, 397.448, 52603.629 23/04/07,04:28:46,05,09,1, 11.8,1,1, 2.817, 10460.149, 397.488, 52603.669 23/04/07,04:28:46,06,09,1, 11.8,1,1, 2.817, 10460.165, 397.460, 52603.617 23/04/07,04:28:46,07,09,1, 11.8,1,1, 2.817, 10460.175, 397.484, 52603.636 23/04/07,04:28:46,08,09,1, 11.8,1,1, 2.817, 10460.186, 397.489, 52603.574 23/04/07,04:28:46,09,09,1, 11.8,1,1, 2.817, 10460.208, 397.470, 52603.578 23/04/07,04:28:46,10,09,1, 11.8,1,1, 2.817, 10460.216, 397.506, 52603.584 23/04/07,04:28:46,11,09,1, 11.8,1,1, 2.817, 10460.226, 397.487, 52603.369 23/04/07,04:28:46,12,09,1, 11.8,1,1, 2.817, 10460.252, 397.526, 52603.507 23/04/07,04:28:46,13,09,1, 11.8,1,1, 2.817, 10460.266, 397.513, 52603.507 23/04/07,04:28:46,14,09,1, 11.8,1,1, 2.817, 10460.288, 397.538, 52603.574 23/04/07,04:28:46,15,09,1, 11.8,1,1, 2.817, 10460.303, 397.537, 52603.527 23/04/07,04:28:46,16,09,1, 11.8,1,1, 2.817, 10460.295, 397.567, 52603.564 23/04/07,04:28:46,17,09,1, 11.8,1,1, 2.817, 10460.307, 397.556, 52603.514 23/04/07,04:28:46,18,09,1, 11.8,1,1, 2.817, 10460.326, 397.572, 52603.559 23/04/07,04:28:46,19,09,1, 11.8,1,1, 2.817, 10460.351, 397.584, 52603.512 23/04/07,04:28:47,00,09,1, 11.9,1,1, 2.815, 10460.345, 397.584, 52603.512 23/04/07,04:28:47,01,09,1, 11.9,1,1, 2.815, 10460.363, 397.581, 52603.502 23/04/07,04:28:47,02,09,1, 11.9,1,1, 2.815, 10460.351, 397.558, 52603.470 23/04/07,04:28:47,03,09,1, 11.9,1,1, 2.815, 10460.389, 397.567, 52603.427 23/04/07,04:28:47,04,09,1, 11.9,1,1, 2.815, 10460.363, 397.557, 52603.435 23/04/07,04:28:47,05,09,1, 11.9,1,1, 2.815, 10460.417, 397.561, 52603.432 23/04/07,04:28:47,06,09,1, 11.9,1,1, 2.815, 10460.432, 397.558, 52603.441 23/04/07,04:28:47,07,09,1, 11.9,1,1, 2.815, 10460.414, 397.581, 52603.401 23/04/07,04:28:47,08,09,1, 11.9,1,1, 2.815, 10460.448, 397.598, 52603.418 23/04/07,04:28:47,09,09,1, 11.9,1,1, 2.815, 10460.466, 397.540, 52603.389 23/04/07,04:28:47,10,09,1, 11.9,1,1, 2.815, 10460.467, 397.603, 52603.421 23/04/07,04:28:47,11,09,1, 11.9,1,1, 2.815, 10460.474, 397.565, 52603.329 23/04/07,04:28:47,12,09,1, 11.9,1,1, 2.815, 10460.515, 397.620, 52603.354 23/04/07,04:28:47,13,09,1, 11.9,1,1, 2.815, 10460.527, 397.615, 52603.373 23/04/07,04:28:47,14,09,1, 11.9,1,1, 2.815, 10460.528, 397.597, 52603.368 23/04/07,04:28:47,15,09,1, 11.9,1,1, 2.815, 10460.495, 397.623, 52603.286 23/04/07,04:28:47,16,09,1, 11.9,1,1, 2.815, 10460.591, 397.613, 52603.351 23/04/07,04:28:47,17,09,1, 11.9,1,1, 2.815, 10460.566, 397.644, 52603.286 23/04/07,04:28:47,18,09,1, 11.9,1,1, 2.815, 10460.577, 397.636, 52603.344 23/04/07,04:28:47,19,09,1, 11.9,1,1, 2.815, 10460.652, 397.638, 52603.252 23/04/07,04:28:48,00,09,1, 11.9,1,1, 2.815, 10460.645, 397.638, 52603.252 23/04/07,04:28:48,01,09,1, 11.9,1,1, 2.815, 10460.613, 397.645, 52603.303 23/04/07,04:28:48,02,09,1, 11.9,1,1, 2.815, 10460.597, 397.665, 52603.329 23/04/07,04:28:48,03,09,1, 11.9,1,1, 2.815, 10460.612, 397.662, 52603.296 23/04/07,04:28:48,04,09,1, 11.9,1,1, 2.815, 10460.647, 397.636, 52603.303 23/04/07,04:28:48,05,09,1, 11.9,1,1, 2.815, 10460.650, 397.645, 52603.314 23/04/07,04:28:48,06,09,1, 11.9,1,1, 2.815, 10460.645, 397.670, 52603.274 23/04/07,04:28:48,07,09,1, 11.9,1,1, 2.815, 10460.633, 397.652, 52603.181 23/04/07,04:28:48,08,09,1, 11.9,1,1, 2.815, 10460.722, 397.698, 52603.226 23/04/07,04:28:48,09,09,1, 11.9,1,1, 2.815, 10460.683, 397.661, 52603.232 23/04/07,04:28:48,10,09,1, 11.9,1,1, 2.815, 10460.694, 397.689, 52603.239 23/04/07,04:28:48,11,09,1, 11.9,1,1, 2.815, 10460.689, 397.689, 52603.245 23/04/07,04:28:48,12,09,1, 11.9,1,1, 2.815, 10460.725, 397.687, 52603.250 23/04/07,04:28:48,13,09,1, 11.9,1,1, 2.815, 10460.715, 397.704, 52603.261 23/04/07,04:28:48,14,09,1, 11.9,1,1, 2.815, 10460.728, 397.693, 52603.213 23/04/07,04:28:48,15,09,1, 11.9,1,1, 2.815, 10460.739, 397.728, 52603.197 23/04/07,04:28:48,16,09,1, 11.9,1,1, 2.815, 10460.756, 397.698, 52603.194 23/04/07,04:28:48,17,09,1, 11.9,1,1, 2.815, 10460.770, 397.719, 52603.216 23/04/07,04:28:48,18,09,1, 11.9,1,1, 2.815, 10460.765, 397.711, 52603.179 23/04/07,04:28:48,19,09,1, 11.9,1,1, 2.815, 10460.755, 397.729, 52603.163 23/04/07,04:28:49,00,09,1, 11.8,1,1, 2.812, 10460.753, 397.729, 52603.163 23/04/07,04:28:49,01,09,1, 11.8,1,1, 2.812, 10460.788, 397.726, 52603.151 23/04/07,04:28:49,02,09,1, 11.8,1,1, 2.812, 10460.793, 397.753, 52603.140 23/04/07,04:28:49,03,09,1, 11.8,1,1, 2.812, 10460.794, 397.736, 52603.158 23/04/07,04:28:49,04,09,1, 11.8,1,1, 2.812, 10460.814, 397.762, 52603.155 23/04/07,04:28:49,05,09,1, 11.8,1,1, 2.812, 10460.810, 397.730, 52603.079 23/04/07,04:28:49,06,09,1, 11.8,1,1, 2.812, 10460.830, 397.795, 52603.131 23/04/07,04:28:49,07,09,1, 11.8,1,1, 2.812, 10460.838, 397.791, 52603.118 23/04/07,04:28:49,08,09,1, 11.8,1,1, 2.812, 10460.840, 397.762, 52603.062 23/04/07,04:28:49,09,09,1, 11.8,1,1, 2.812, 10460.855, 397.802, 52603.110 23/04/07,04:28:49,10,09,1, 11.8,1,1, 2.812, 10460.878, 397.772, 52603.113 23/04/07,04:28:49,11,09,1, 11.8,1,1, 2.812, 10460.873, 397.832, 52603.074 23/04/07,04:28:49,12,09,1, 11.8,1,1, 2.812, 10460.891, 397.801, 52603.101 23/04/07,04:28:49,13,09,1, 11.8,1,1, 2.812, 10460.905, 397.853, 52603.098 23/04/07,04:28:49,14,09,1, 11.8,1,1, 2.812, 10460.901, 397.854, 52603.086 23/04/07,04:28:49,15,09,1, 11.8,1,1, 2.812, 10460.931, 397.855, 52603.086 23/04/07,04:28:49,16,09,1, 11.8,1,1, 2.812, 10460.919, 397.847, 52603.025 23/04/07,04:28:49,17,09,1, 11.8,1,1, 2.812, 10460.915, 397.854, 52603.084 23/04/07,04:28:49,18,09,1, 11.8,1,1, 2.812, 10460.940, 397.871, 52603.030 23/04/07,04:28:49,19,09,1, 11.8,1,1, 2.812, 10460.931, 397.878, 52603.067 23/04/07,04:28:50,00,09,1, 11.9,1,1, 2.816, 10460.929, 397.878, 52603.067 23/04/07,04:28:50,01,09,1, 11.9,1,1, 2.816, 10460.976, 397.873, 52603.032 23/04/07,04:28:50,02,09,1, 11.9,1,1, 2.816, 10460.988, 397.887, 52603.060 23/04/07,04:28:50,03,09,1, 11.9,1,1, 2.816, 10460.976, 397.900, 52602.995 23/04/07,04:28:50,04,09,1, 11.9,1,1, 2.816, 10460.996, 397.888, 52603.004 23/04/07,04:28:50,05,09,1, 11.9,1,1, 2.816, 10461.006, 397.906, 52602.957 23/04/07,04:28:50,06,09,1, 11.9,1,1, 2.816, 10461.024, 397.919, 52602.977 23/04/07,04:28:50,07,09,1, 11.9,1,1, 2.816, 10461.058, 397.941, 52603.148 23/04/07,04:28:50,08,09,1, 11.9,1,1, 2.816, 10461.012, 397.927, 52602.947 23/04/07,04:28:50,09,09,1, 11.9,1,1, 2.816, 10461.013, 397.975, 52603.043 23/04/07,04:28:50,10,09,1, 11.9,1,1, 2.816, 10461.029, 397.963, 52603.023 23/04/07,04:28:50,11,09,1, 11.9,1,1, 2.816, 10461.075, 397.986, 52602.987 23/04/07,04:28:50,12,09,1, 11.9,1,1, 2.816, 10461.079, 397.975, 52602.959 23/04/07,04:28:50,13,09,1, 11.9,1,1, 2.816, 10461.092, 398.024, 52602.993 23/04/07,04:28:50,14,09,1, 11.9,1,1, 2.816, 10461.090, 397.987, 52602.963 23/04/07,04:28:50,15,09,1, 11.9,1,1, 2.816, 10461.090, 398.021, 52602.959 23/04/07,04:28:50,16,09,1, 11.9,1,1, 2.816, 10461.090, 397.998, 52602.922 23/04/07,04:28:50,17,09,1, 11.9,1,1, 2.816, 10461.131, 398.027, 52602.945 23/04/07,04:28:50,18,09,1, 11.9,1,1, 2.816, 10461.107, 398.051, 52602.939 23/04/07,04:28:50,19,09,1, 11.9,1,1, 2.816, 10461.137, 398.032, 52602.958 23/04/07,04:28:51,00,09,1, 11.9,1,1, 2.815, 10461.129, 398.032, 52602.958 23/04/07,04:28:51,01,09,1, 11.9,1,1, 2.815, 10461.160, 398.040, 52602.949 23/04/07,04:28:51,02,09,1, 11.9,1,1, 2.815, 10461.160, 398.077, 52602.946 23/04/07,04:28:51,03,09,1, 11.9,1,1, 2.815, 10461.146, 398.061, 52602.893 23/04/07,04:28:51,04,09,1, 11.9,1,1, 2.815, 10461.180, 398.083, 52602.945 23/04/07,04:28:51,05,09,1, 11.9,1,1, 2.815, 10461.171, 398.086, 52602.918 23/04/07,04:28:51,06,09,1, 11.9,1,1, 2.815, 10461.182, 398.108, 52602.887 23/04/07,04:28:51,07,09,1, 11.9,1,1, 2.815, 10461.178, 398.133, 52602.885 23/04/07,04:28:51,08,09,1, 11.9,1,1, 2.815, 10461.183, 398.143, 52602.900 23/04/07,04:28:51,09,09,1, 11.9,1,1, 2.815, 10461.199, 398.153, 52602.913 23/04/07,04:28:51,10,09,1, 11.9,1,1, 2.815, 10461.194, 398.178, 52602.900 23/04/07,04:28:51,11,09,1, 11.9,1,1, 2.815, 10461.208, 398.211, 52602.884 23/04/07,04:28:51,12,09,1, 11.9,1,1, 2.815, 10461.199, 398.165, 52602.884 23/04/07,04:28:51,13,09,1, 11.9,1,1, 2.815, 10461.222, 398.198, 52602.889 23/04/07,04:28:51,14,09,1, 11.9,1,1, 2.815, 10461.215, 398.202, 52602.854 23/04/07,04:28:51,15,09,1, 11.9,1,1, 2.815, 10461.234, 398.205, 52602.854 23/04/07,04:28:51,16,09,1, 11.9,1,1, 2.815, 10461.236, 398.227, 52602.839 23/04/07,04:28:51,17,09,1, 11.9,1,1, 2.815, 10461.224, 398.229, 52602.807 23/04/07,04:28:51,18,09,1, 11.9,1,1, 2.815, 10461.228, 398.240, 52602.862 23/04/07,04:28:51,19,09,1, 11.9,1,1, 2.815, 10461.248, 398.236, 52602.794 23/04/07,04:28:52,00,09,1, 11.9,1,1, 2.817, 10461.246, 398.236, 52602.794 23/04/07,04:28:52,01,09,1, 11.9,1,1, 2.817, 10461.280, 398.246, 52602.795 23/04/07,04:28:52,02,09,1, 11.9,1,1, 2.817, 10461.282, 398.276, 52602.837 23/04/07,04:28:52,03,09,1, 11.9,1,1, 2.817, 10461.274, 398.248, 52602.763 23/04/07,04:28:52,04,09,1, 11.9,1,1, 2.817, 10461.304, 398.299, 52602.813 23/04/07,04:28:52,05,09,1, 11.9,1,1, 2.817, 10461.285, 398.308, 52602.786 23/04/07,04:28:52,06,09,1, 11.9,1,1, 2.817, 10461.339, 398.312, 52602.840 23/04/07,04:28:52,07,09,1, 11.9,1,1, 2.817, 10461.325, 398.347, 52602.850 23/04/07,04:28:52,08,09,1, 11.9,1,1, 2.817, 10461.319, 398.333, 52602.791 23/04/07,04:28:52,09,09,1, 11.9,1,1, 2.817, 10461.324, 398.389, 52602.786 23/04/07,04:28:52,10,09,1, 11.9,1,1, 2.817, 10461.340, 398.361, 52602.753 23/04/07,04:28:52,11,09,1, 11.9,1,1, 2.817, 10461.370, 398.381, 52602.780 23/04/07,04:28:52,12,09,1, 11.9,1,1, 2.817, 10461.370, 398.367, 52602.728 23/04/07,04:28:52,13,09,1, 11.9,1,1, 2.817, 10461.380, 398.382, 52602.761 23/04/07,04:28:52,14,09,1, 11.9,1,1, 2.817, 10461.394, 398.377, 52602.727 23/04/07,04:28:52,15,09,1, 11.9,1,1, 2.817, 10461.405, 398.396, 52602.741 23/04/07,04:28:52,16,09,1, 11.9,1,1, 2.817, 10461.416, 398.395, 52602.722 23/04/07,04:28:52,17,09,1, 11.9,1,1, 2.817, 10461.450, 398.400, 52602.711 23/04/07,04:28:52,18,09,1, 11.9,1,1, 2.817, 10461.461, 398.431, 52602.746 23/04/07,04:28:52,19,09,1, 11.9,1,1, 2.817, 10461.459, 398.432, 52602.690 23/04/07,04:28:53,00,09,1, 11.9,1,1, 2.815, 10461.454, 398.432, 52602.690 23/04/07,04:28:53,01,09,1, 11.9,1,1, 2.815, 10461.491, 398.467, 52602.658 23/04/07,04:28:53,02,09,1, 11.9,1,1, 2.815, 10461.515, 398.474, 52602.668 23/04/07,04:28:53,03,09,1, 11.9,1,1, 2.815, 10461.490, 398.452, 52602.666 23/04/07,04:28:53,04,09,1, 11.9,1,1, 2.815, 10461.514, 398.488, 52602.688 23/04/07,04:28:53,05,09,1, 11.9,1,1, 2.815, 10461.510, 398.510, 52602.685 23/04/07,04:28:53,06,09,1, 11.9,1,1, 2.815, 10461.530, 398.487, 52602.673 23/04/07,04:28:53,07,09,1, 11.9,1,1, 2.815, 10461.557, 398.506, 52602.685 23/04/07,04:28:53,08,09,1, 11.9,1,1, 2.815, 10461.562, 398.494, 52602.659 23/04/07,04:28:53,09,09,1, 11.9,1,1, 2.815, 10461.567, 398.514, 52602.689 23/04/07,04:28:53,10,09,1, 11.9,1,1, 2.815, 10461.581, 398.516, 52602.670 23/04/07,04:28:53,11,09,1, 11.9,1,1, 2.815, 10461.575, 398.524, 52602.660 23/04/07,04:28:53,12,09,1, 11.9,1,1, 2.815, 10461.604, 398.519, 52602.631 23/04/07,04:28:53,13,09,1, 11.9,1,1, 2.815, 10461.610, 398.506, 52602.647 23/04/07,04:28:53,14,09,1, 11.9,1,1, 2.815, 10461.612, 398.480, 52602.617 23/04/07,04:28:53,15,09,1, 11.9,1,1, 2.815, 10461.628, 398.500, 52602.600 23/04/07,04:28:53,16,09,1, 11.9,1,1, 2.815, 10461.677, 398.534, 52602.644 23/04/07,04:28:53,17,09,1, 11.9,1,1, 2.815, 10461.661, 398.522, 52602.638 23/04/07,04:28:53,18,09,1, 11.9,1,1, 2.815, 10461.688, 398.559, 52602.636 23/04/07,04:28:53,19,09,1, 11.9,1,1, 2.815, 10461.731, 398.549, 52602.618 23/04/07,04:28:54,00,10,1, 11.9,1,1, 2.815, 10461.730, 398.549, 52602.618 23/04/07,04:28:54,01,10,1, 11.9,1,1, 2.815, 10461.739, 398.576, 52602.607 23/04/07,04:28:54,02,10,1, 11.9,1,1, 2.815, 10461.739, 398.585, 52602.635 23/04/07,04:28:54,03,10,1, 11.9,1,1, 2.815, 10461.747, 398.595, 52602.598 23/04/07,04:28:54,04,10,1, 11.9,1,1, 2.815, 10461.774, 398.585, 52602.593 23/04/07,04:28:54,05,10,1, 11.9,1,1, 2.815, 10461.799, 398.599, 52602.565 23/04/07,04:28:54,06,10,1, 11.9,1,1, 2.815, 10461.806, 398.585, 52602.564 23/04/07,04:28:54,07,10,1, 11.9,1,1, 2.815, 10461.809, 398.602, 52602.580 23/04/07,04:28:54,08,10,1, 11.9,1,1, 2.815, 10461.827, 398.595, 52602.543 23/04/07,04:28:54,09,10,1, 11.9,1,1, 2.815, 10461.854, 398.606, 52602.564 23/04/07,04:28:54,10,10,1, 11.9,1,1, 2.815, 10461.865, 398.593, 52602.532 23/04/07,04:28:54,11,10,1, 11.9,1,1, 2.815, 10461.894, 398.615, 52602.550 23/04/07,04:28:54,12,10,1, 11.9,1,1, 2.815, 10461.878, 398.584, 52602.536 23/04/07,04:28:54,13,10,1, 11.9,1,1, 2.815, 10461.929, 398.611, 52602.530 23/04/07,04:28:54,14,10,1, 11.9,1,1, 2.815, 10461.935, 398.613, 52602.520 23/04/07,04:28:54,15,10,1, 11.9,1,1, 2.815, 10461.965, 398.613, 52602.521 23/04/07,04:28:54,16,10,1, 11.9,1,1, 2.815, 10461.971, 398.611, 52602.516 23/04/07,04:28:54,17,10,1, 11.9,1,1, 2.815, 10461.978, 398.598, 52602.486 23/04/07,04:28:54,18,10,1, 11.9,1,1, 2.815, 10462.023, 398.628, 52602.534 23/04/07,04:28:54,19,10,1, 11.9,1,1, 2.815, 10462.044, 398.616, 52602.499 23/04/07,04:28:55,00,10,1, 11.9,1,1, 2.816, 10462.039, 398.616, 52602.499 23/04/07,04:28:55,01,10,1, 11.9,1,1, 2.816, 10462.038, 398.624, 52602.473 23/04/07,04:28:55,02,10,1, 11.9,1,1, 2.816, 10462.065, 398.662, 52602.511 23/04/07,04:28:55,03,10,1, 11.9,1,1, 2.816, 10462.103, 398.649, 52602.498 23/04/07,04:28:55,04,10,1, 11.9,1,1, 2.816, 10462.100, 398.642, 52602.476 23/04/07,04:28:55,05,10,1, 11.9,1,1, 2.816, 10462.130, 398.643, 52602.475 23/04/07,04:28:55,06,10,1, 11.9,1,1, 2.816, 10462.113, 398.636, 52602.427 23/04/07,04:28:55,07,10,1, 11.9,1,1, 2.816, 10462.143, 398.643, 52602.482 23/04/07,04:28:55,08,10,1, 11.9,1,1, 2.816, 10462.142, 398.644, 52602.380 23/04/07,04:28:55,09,10,1, 11.9,1,1, 2.816, 10462.160, 398.658, 52602.450 23/04/07,04:28:55,10,10,1, 11.9,1,1, 2.816, 10462.172, 398.654, 52602.453 23/04/07,04:28:55,11,10,1, 11.9,1,1, 2.816, 10462.195, 398.662, 52602.409 23/04/07,04:28:55,12,10,1, 11.9,1,1, 2.816, 10462.228, 398.668, 52602.420 23/04/07,04:28:55,13,10,1, 11.9,1,1, 2.816, 10462.241, 398.667, 52602.404 23/04/07,04:28:55,14,10,1, 11.9,1,1, 2.816, 10462.248, 398.696, 52602.424 23/04/07,04:28:55,15,10,1, 11.9,1,1, 2.816, 10462.269, 398.678, 52602.367 23/04/07,04:28:55,16,10,1, 11.9,1,1, 2.816, 10462.300, 398.699, 52602.387 23/04/07,04:28:55,17,10,1, 11.9,1,1, 2.816, 10462.267, 398.681, 52602.353 23/04/07,04:28:55,18,10,1, 11.9,1,1, 2.816, 10462.307, 398.703, 52602.406 23/04/07,04:28:55,19,10,1, 11.9,1,1, 2.816, 10462.329, 398.692, 52602.373 23/04/07,04:28:56,00,09,1, 11.8,1,1, 2.810, 10462.322, 398.692, 52602.373 23/04/07,04:28:56,01,09,1, 11.8,1,1, 2.810, 10462.363, 398.725, 52602.327 23/04/07,04:28:56,02,09,1, 11.8,1,1, 2.810, 10462.380, 398.713, 52602.351 23/04/07,04:28:56,03,09,1, 11.8,1,1, 2.810, 10462.380, 398.700, 52602.377 23/04/07,04:28:56,04,09,1, 11.8,1,1, 2.810, 10462.388, 398.696, 52602.373 23/04/07,04:28:56,05,09,1, 11.8,1,1, 2.810, 10462.401, 398.731, 52602.338 23/04/07,04:28:56,06,09,1, 11.8,1,1, 2.810, 10462.425, 398.714, 52602.346 23/04/07,04:28:56,07,09,1, 11.8,1,1, 2.810, 10462.427, 398.760, 52602.352 23/04/07,04:28:56,08,09,1, 11.8,1,1, 2.810, 10462.455, 398.739, 52602.333 23/04/07,04:28:56,09,09,1, 11.8,1,1, 2.810, 10462.475, 398.767, 52602.342 23/04/07,04:28:56,10,09,1, 11.8,1,1, 2.810, 10462.490, 398.764, 52602.304 23/04/07,04:28:56,11,09,1, 11.8,1,1, 2.810, 10462.510, 398.775, 52602.313 23/04/07,04:28:56,12,09,1, 11.8,1,1, 2.810, 10462.508, 398.809, 52602.311 23/04/07,04:28:56,13,09,1, 11.8,1,1, 2.810, 10462.532, 398.777, 52602.280 23/04/07,04:28:56,14,09,1, 11.8,1,1, 2.810, 10462.566, 398.821, 52602.273 23/04/07,04:28:56,15,09,1, 11.8,1,1, 2.810, 10462.559, 398.832, 52602.284 23/04/07,04:28:56,16,09,1, 11.8,1,1, 2.810, 10462.593, 398.840, 52602.301 23/04/07,04:28:56,17,09,1, 11.8,1,1, 2.810, 10462.590, 398.845, 52602.321 23/04/07,04:28:56,18,09,1, 11.8,1,1, 2.810, 10462.608, 398.851, 52602.304 23/04/07,04:28:56,19,09,1, 11.8,1,1, 2.810, 10462.644, 398.818, 52602.285 23/04/07,04:28:57,00,09,1, 11.8,1,1, 2.814, 10462.639, 398.818, 52602.285 23/04/07,04:28:57,01,09,1, 11.8,1,1, 2.814, 10462.654, 398.861, 52602.246 23/04/07,04:28:57,02,09,1, 11.8,1,1, 2.814, 10462.690, 398.856, 52602.326 23/04/07,04:28:57,03,09,1, 11.8,1,1, 2.814, 10462.681, 398.880, 52602.300 23/04/07,04:28:57,04,09,1, 11.8,1,1, 2.814, 10462.685, 398.853, 52602.285 23/04/07,04:28:57,05,09,1, 11.8,1,1, 2.814, 10462.701, 398.872, 52602.296 23/04/07,04:28:57,06,09,1, 11.8,1,1, 2.814, 10462.749, 398.882, 52602.267 23/04/07,04:28:57,07,09,1, 11.8,1,1, 2.814, 10462.733, 398.891, 52602.247 23/04/07,04:28:57,08,09,1, 11.8,1,1, 2.814, 10462.783, 398.907, 52602.230 23/04/07,04:28:57,09,09,1, 11.8,1,1, 2.814, 10462.792, 398.917, 52602.290 23/04/07,04:28:57,10,09,1, 11.8,1,1, 2.814, 10462.794, 398.928, 52602.255 23/04/07,04:28:57,11,09,1, 11.8,1,1, 2.814, 10462.795, 398.925, 52602.215 23/04/07,04:28:57,12,09,1, 11.8,1,1, 2.814, 10462.825, 398.939, 52602.212 23/04/07,04:28:57,13,09,1, 11.8,1,1, 2.814, 10462.839, 398.968, 52602.184 23/04/07,04:28:57,14,09,1, 11.8,1,1, 2.814, 10462.851, 398.971, 52602.204 23/04/07,04:28:57,15,09,1, 11.8,1,1, 2.814, 10462.895, 398.978, 52602.217 23/04/07,04:28:57,16,09,1, 11.8,1,1, 2.814, 10462.879, 399.000, 52602.222 23/04/07,04:28:57,17,09,1, 11.8,1,1, 2.814, 10462.903, 398.988, 52602.239 23/04/07,04:28:57,18,09,1, 11.8,1,1, 2.814, 10462.929, 399.021, 52602.219 23/04/07,04:28:57,19,09,1, 11.8,1,1, 2.814, 10462.935, 399.017, 52602.182 23/04/07,04:28:58,00,09,1, 11.9,1,1, 2.817, 10462.931, 399.017, 52602.182 23/04/07,04:28:58,01,09,1, 11.9,1,1, 2.817, 10462.963, 399.032, 52602.202 23/04/07,04:28:58,02,09,1, 11.9,1,1, 2.817, 10462.995, 399.022, 52602.221 23/04/07,04:28:58,03,09,1, 11.9,1,1, 2.817, 10462.972, 399.028, 52602.205 23/04/07,04:28:58,04,09,1, 11.9,1,1, 2.817, 10463.013, 399.031, 52602.201 23/04/07,04:28:58,05,09,1, 11.9,1,1, 2.817, 10463.031, 399.056, 52602.175 23/04/07,04:28:58,06,09,1, 11.9,1,1, 2.817, 10463.040, 399.048, 52602.167 23/04/07,04:28:58,07,09,1, 11.9,1,1, 2.817, 10463.062, 399.046, 52602.141 23/04/07,04:28:58,08,09,1, 11.9,1,1, 2.817, 10463.070, 399.060, 52602.130 23/04/07,04:28:58,09,09,1, 11.9,1,1, 2.817, 10463.073, 399.046, 52602.118 23/04/07,04:28:58,10,09,1, 11.9,1,1, 2.817, 10463.081, 399.063, 52602.119 23/04/07,04:28:58,11,09,1, 11.9,1,1, 2.817, 10463.114, 399.075, 52602.144 23/04/07,04:28:58,12,09,1, 11.9,1,1, 2.817, 10463.116, 399.082, 52602.151 23/04/07,04:28:58,13,09,1, 11.9,1,1, 2.817, 10463.170, 399.076, 52602.147 23/04/07,04:28:58,14,09,1, 11.9,1,1, 2.817, 10463.138, 399.105, 52602.112 23/04/07,04:28:58,15,09,1, 11.9,1,1, 2.817, 10463.165, 399.108, 52602.079 23/04/07,04:28:58,16,09,1, 11.9,1,1, 2.817, 10463.191, 399.095, 52602.087 23/04/07,04:28:58,17,09,1, 11.9,1,1, 2.817, 10463.193, 399.111, 52602.049 23/04/07,04:28:58,18,09,1, 11.9,1,1, 2.817, 10463.213, 399.103, 52602.079 23/04/07,04:28:58,19,09,1, 11.9,1,1, 2.817, 10463.232, 399.088, 52602.049 23/04/07,04:28:59,00,09,1, 11.9,1,1, 2.816, 10463.232, 399.088, 52602.049 23/04/07,04:28:59,01,09,1, 11.9,1,1, 2.816, 10463.250, 399.100, 52602.033 23/04/07,04:28:59,02,09,1, 11.9,1,1, 2.816, 10463.281, 399.099, 52602.035 23/04/07,04:28:59,03,09,1, 11.9,1,1, 2.816, 10463.313, 399.105, 52602.041 23/04/07,04:28:59,04,09,1, 11.9,1,1, 2.816, 10463.324, 399.117, 52602.002 23/04/07,04:28:59,05,09,1, 11.9,1,1, 2.816, 10463.322, 399.104, 52602.031 23/04/07,04:28:59,06,09,1, 11.9,1,1, 2.816, 10463.350, 399.109, 52602.001 23/04/07,04:28:59,07,09,1, 11.9,1,1, 2.816, 10463.342, 399.098, 52602.007 23/04/07,04:28:59,08,09,1, 11.9,1,1, 2.816, 10463.387, 399.094, 52602.002 23/04/07,04:28:59,09,09,1, 11.9,1,1, 2.816, 10463.385, 399.099, 52601.982 23/04/07,04:28:59,10,09,1, 11.9,1,1, 2.816, 10463.413, 399.084, 52601.969 23/04/07,04:28:59,11,09,1, 11.9,1,1, 2.816, 10463.408, 399.093, 52601.949 23/04/07,04:28:59,12,09,1, 11.9,1,1, 2.816, 10463.432, 399.103, 52601.935 23/04/07,04:28:59,13,09,1, 11.9,1,1, 2.816, 10463.439, 399.094, 52601.932 23/04/07,04:28:59,14,09,1, 11.9,1,1, 2.816, 10463.496, 399.087, 52601.950 23/04/07,04:28:59,15,09,1, 11.9,1,1, 2.816, 10463.490, 399.079, 52601.923 23/04/07,04:28:59,16,09,1, 11.9,1,1, 2.816, 10463.500, 399.081, 52601.958 23/04/07,04:28:59,17,09,1, 11.9,1,1, 2.816, 10463.508, 399.092, 52601.933 23/04/07,04:28:59,18,09,1, 11.9,1,1, 2.816, 10463.543, 399.095, 52601.960 23/04/07,04:28:59,19,09,1, 11.9,1,1, 2.816, 10463.561, 399.088, 52601.932 23/04/07,04:29:00,00,09,1, 11.9,1,1, 2.813, 10463.557, 399.088, 52601.932 23/04/07,04:29:00,01,09,1, 11.9,1,1, 2.813, 10463.610, 399.079, 52601.886 23/04/07,04:29:00,02,09,1, 11.9,1,1, 2.813, 10463.585, 399.084, 52601.903 23/04/07,04:29:00,03,09,1, 11.9,1,1, 2.813, 10463.614, 399.077, 52601.876 23/04/07,04:29:00,04,09,1, 11.9,1,1, 2.813, 10463.656, 399.059, 52601.860 23/04/07,04:29:00,05,09,1, 11.9,1,1, 2.813, 10463.662, 399.071, 52601.877 23/04/07,04:29:00,06,09,1, 11.9,1,1, 2.813, 10463.668, 399.044, 52601.857 23/04/07,04:29:00,07,09,1, 11.9,1,1, 2.813, 10463.680, 399.067, 52601.856 23/04/07,04:29:00,08,09,1, 11.9,1,1, 2.813, 10463.707, 399.051, 52601.837 23/04/07,04:29:00,09,09,1, 11.9,1,1, 2.813, 10463.714, 399.047, 52601.801 23/04/07,04:29:00,10,09,1, 11.9,1,1, 2.813, 10463.722, 399.020, 52601.801 23/04/07,04:29:00,11,09,1, 11.9,1,1, 2.813, 10463.742, 399.004, 52601.779 23/04/07,04:29:00,12,09,1, 11.9,1,1, 2.813, 10463.768, 399.019, 52601.769 23/04/07,04:29:00,13,09,1, 11.9,1,1, 2.813, 10463.786, 399.003, 52601.750 23/04/07,04:29:00,14,09,1, 11.9,1,1, 2.813, 10463.808, 399.010, 52601.759 23/04/07,04:29:00,15,09,1, 11.9,1,1, 2.813, 10463.827, 398.988, 52601.755 23/04/07,04:29:00,16,09,1, 11.9,1,1, 2.813, 10463.834, 398.996, 52601.789 23/04/07,04:29:00,17,09,1, 11.9,1,1, 2.813, 10463.854, 398.984, 52601.724 23/04/07,04:29:00,18,09,1, 11.9,1,1, 2.813, 10463.883, 398.987, 52601.777 23/04/07,04:29:00,19,09,1, 11.9,1,1, 2.813, 10463.877, 398.984, 52601.721 23/04/07,04:29:01,00,09,1, 11.9,1,1, 2.814, 10463.874, 398.984, 52601.721 23/04/07,04:29:01,01,09,1, 11.9,1,1, 2.814, 10463.929, 398.998, 52601.733 23/04/07,04:29:01,02,09,1, 11.9,1,1, 2.814, 10463.961, 398.955, 52601.722 23/04/07,04:29:01,03,09,1, 11.9,1,1, 2.814, 10463.959, 398.953, 52601.716 23/04/07,04:29:01,04,09,1, 11.9,1,1, 2.814, 10463.969, 398.930, 52601.677 23/04/07,04:29:01,05,09,1, 11.9,1,1, 2.814, 10463.989, 398.926, 52601.680 23/04/07,04:29:01,06,09,1, 11.9,1,1, 2.814, 10464.009, 398.915, 52601.657 23/04/07,04:29:01,07,09,1, 11.9,1,1, 2.814, 10464.048, 398.904, 52601.651 23/04/07,04:29:01,08,09,1, 11.9,1,1, 2.814, 10464.056, 398.891, 52601.632 23/04/07,04:29:01,09,09,1, 11.9,1,1, 2.814, 10464.066, 398.879, 52601.610 23/04/07,04:29:01,10,09,1, 11.9,1,1, 2.814, 10464.095, 398.894, 52601.624 23/04/07,04:29:01,11,09,1, 11.9,1,1, 2.814, 10464.111, 398.854, 52601.548 23/04/07,04:29:01,12,09,1, 11.9,1,1, 2.814, 10464.139, 398.845, 52601.578 23/04/07,04:29:01,13,09,1, 11.9,1,1, 2.814, 10464.150, 398.835, 52601.586 23/04/07,04:29:01,14,09,1, 11.9,1,1, 2.814, 10464.164, 398.841, 52601.579 23/04/07,04:29:01,15,09,1, 11.9,1,1, 2.814, 10464.185, 398.820, 52601.566 23/04/07,04:29:01,16,09,1, 11.9,1,1, 2.814, 10464.209, 398.829, 52601.556 23/04/07,04:29:01,17,09,1, 11.9,1,1, 2.814, 10464.235, 398.814, 52601.574 23/04/07,04:29:01,18,09,1, 11.9,1,1, 2.814, 10464.230, 398.825, 52601.533 23/04/07,04:29:01,19,09,1, 11.9,1,1, 2.814, 10464.280, 398.822, 52601.554 23/04/07,04:29:02,00,10,1, 11.9,1,1, 2.813, 10464.275, 398.822, 52601.554 23/04/07,04:29:02,01,10,1, 11.9,1,1, 2.813, 10464.311, 398.799, 52601.531 23/04/07,04:29:02,02,10,1, 11.9,1,1, 2.813, 10464.303, 398.780, 52601.503 23/04/07,04:29:02,03,10,1, 11.9,1,1, 2.813, 10464.323, 398.774, 52601.503 23/04/07,04:29:02,04,10,1, 11.9,1,1, 2.813, 10464.348, 398.744, 52601.484 23/04/07,04:29:02,05,10,1, 11.9,1,1, 2.813, 10464.380, 398.746, 52601.465 23/04/07,04:29:02,06,10,1, 11.9,1,1, 2.813, 10464.368, 398.724, 52601.475 23/04/07,04:29:02,07,10,1, 11.9,1,1, 2.813, 10464.400, 398.739, 52601.469 23/04/07,04:29:02,08,10,1, 11.9,1,1, 2.813, 10464.417, 398.720, 52601.439 23/04/07,04:29:02,09,10,1, 11.9,1,1, 2.813, 10464.408, 398.697, 52601.414 23/04/07,04:29:02,10,10,1, 11.9,1,1, 2.813, 10464.432, 398.717, 52601.463 23/04/07,04:29:02,11,10,1, 11.9,1,1, 2.813, 10464.465, 398.659, 52601.441 23/04/07,04:29:02,12,10,1, 11.9,1,1, 2.813, 10464.489, 398.659, 52601.434 23/04/07,04:29:02,13,10,1, 11.9,1,1, 2.813, 10464.492, 398.658, 52601.404 23/04/07,04:29:02,14,10,1, 11.9,1,1, 2.813, 10464.520, 398.674, 52601.397 23/04/07,04:29:02,15,10,1, 11.9,1,1, 2.813, 10464.513, 398.647, 52601.421 23/04/07,04:29:02,16,10,1, 11.9,1,1, 2.813, 10464.545, 398.661, 52601.386 23/04/07,04:29:02,17,10,1, 11.9,1,1, 2.813, 10464.558, 398.648, 52601.377 23/04/07,04:29:02,18,10,1, 11.9,1,1, 2.813, 10464.555, 398.618, 52601.387 23/04/07,04:29:02,19,10,1, 11.9,1,1, 2.813, 10464.567, 398.632, 52601.409 23/04/07,04:29:03,00,09,1, 11.8,1,1, 2.815, 10464.567, 398.632, 52601.409 23/04/07,04:29:03,01,09,1, 11.8,1,1, 2.815, 10464.612, 398.636, 52601.404 23/04/07,04:29:03,02,09,1, 11.8,1,1, 2.815, 10464.650, 398.608, 52601.422 23/04/07,04:29:03,03,09,1, 11.8,1,1, 2.815, 10464.651, 398.607, 52601.452 23/04/07,04:29:03,04,09,1, 11.8,1,1, 2.815, 10464.689, 398.586, 52601.300 23/04/07,04:29:03,05,09,1, 11.8,1,1, 2.815, 10464.679, 398.580, 52601.316 23/04/07,04:29:03,06,09,1, 11.8,1,1, 2.815, 10464.677, 398.593, 52601.293 23/04/07,04:29:03,07,09,1, 11.8,1,1, 2.815, 10464.682, 398.559, 52601.334 23/04/07,04:29:03,08,09,1, 11.8,1,1, 2.815, 10464.674, 398.557, 52601.305 23/04/07,04:29:03,09,09,1, 11.8,1,1, 2.815, 10464.666, 398.542, 52601.283 23/04/07,04:29:03,10,09,1, 11.8,1,1, 2.815, 10464.689, 398.508, 52601.346 23/04/07,04:29:03,11,09,1, 11.8,1,1, 2.815, 10464.704, 398.535, 52601.267 23/04/07,04:29:03,12,09,1, 11.8,1,1, 2.815, 10464.733, 398.518, 52601.272 23/04/07,04:29:03,13,09,1, 11.8,1,1, 2.815, 10464.758, 398.531, 52601.302 23/04/07,04:29:03,14,09,1, 11.8,1,1, 2.815, 10464.758, 398.526, 52601.300 23/04/07,04:29:03,15,09,1, 11.8,1,1, 2.815, 10464.769, 398.526, 52601.273 23/04/07,04:29:03,16,09,1, 11.8,1,1, 2.815, 10464.757, 398.518, 52601.297 23/04/07,04:29:03,17,09,1, 11.8,1,1, 2.815, 10464.750, 398.519, 52601.280 23/04/07,04:29:03,18,09,1, 11.8,1,1, 2.815, 10464.762, 398.491, 52601.279 23/04/07,04:29:03,19,09,1, 11.8,1,1, 2.815, 10464.788, 398.495, 52601.258 23/04/07,04:29:04,00,09,1, 11.9,1,1, 2.811, 10464.784, 398.495, 52601.258 23/04/07,04:29:04,01,09,1, 11.9,1,1, 2.811, 10464.815, 398.462, 52601.267 23/04/07,04:29:04,02,09,1, 11.9,1,1, 2.811, 10464.823, 398.469, 52601.244 23/04/07,04:29:04,03,09,1, 11.9,1,1, 2.811, 10464.852, 398.440, 52601.208 23/04/07,04:29:04,04,09,1, 11.9,1,1, 2.811, 10464.848, 398.444, 52601.218 23/04/07,04:29:04,05,09,1, 11.9,1,1, 2.811, 10464.855, 398.441, 52601.168 23/04/07,04:29:04,06,09,1, 11.9,1,1, 2.811, 10464.860, 398.428, 52601.200 23/04/07,04:29:04,07,09,1, 11.9,1,1, 2.811, 10464.863, 398.411, 52601.176 23/04/07,04:29:04,08,09,1, 11.9,1,1, 2.811, 10464.871, 398.411, 52601.135 23/04/07,04:29:04,09,09,1, 11.9,1,1, 2.811, 10464.882, 398.412, 52601.168 23/04/07,04:29:04,10,09,1, 11.9,1,1, 2.811, 10464.938, 398.372, 52601.158 23/04/07,04:29:04,11,09,1, 11.9,1,1, 2.811, 10464.925, 398.398, 52601.151 23/04/07,04:29:04,12,09,1, 11.9,1,1, 2.811, 10464.923, 398.385, 52601.137 23/04/07,04:29:04,13,09,1, 11.9,1,1, 2.811, 10464.960, 398.386, 52601.150 23/04/07,04:29:04,14,09,1, 11.9,1,1, 2.811, 10464.952, 398.348, 52601.123 23/04/07,04:29:04,15,09,1, 11.9,1,1, 2.811, 10464.999, 398.412, 52601.140 23/04/07,04:29:04,16,09,1, 11.9,1,1, 2.811, 10464.999, 398.382, 52601.097 23/04/07,04:29:04,17,09,1, 11.9,1,1, 2.811, 10465.022, 398.385, 52601.104 23/04/07,04:29:04,18,09,1, 11.9,1,1, 2.811, 10465.026, 398.388, 52601.121 23/04/07,04:29:04,19,09,1, 11.9,1,1, 2.811, 10465.050, 398.368, 52601.093 23/04/07,04:29:05,00,09,1, 11.9,1,1, 2.815, 10465.043, 398.368, 52601.093 23/04/07,04:29:05,01,09,1, 11.9,1,1, 2.815, 10465.086, 398.374, 52601.048 23/04/07,04:29:05,02,09,1, 11.9,1,1, 2.815, 10465.099, 398.397, 52601.105 23/04/07,04:29:05,03,09,1, 11.9,1,1, 2.815, 10465.124, 398.380, 52601.093 23/04/07,04:29:05,04,09,1, 11.9,1,1, 2.815, 10465.138, 398.371, 52601.066 23/04/07,04:29:05,05,09,1, 11.9,1,1, 2.815, 10465.150, 398.382, 52601.064 23/04/07,04:29:05,06,09,1, 11.9,1,1, 2.815, 10465.184, 398.368, 52601.056 23/04/07,04:29:05,07,09,1, 11.9,1,1, 2.815, 10465.224, 398.363, 52601.063 23/04/07,04:29:05,08,09,1, 11.9,1,1, 2.815, 10465.220, 398.361, 52601.029 23/04/07,04:29:05,09,09,1, 11.9,1,1, 2.815, 10465.258, 398.388, 52601.036 23/04/07,04:29:05,10,09,1, 11.9,1,1, 2.815, 10465.261, 398.339, 52601.043 23/04/07,04:29:05,11,09,1, 11.9,1,1, 2.815, 10465.274, 398.348, 52601.006 23/04/07,04:29:05,12,09,1, 11.9,1,1, 2.815, 10465.296, 398.357, 52601.013 23/04/07,04:29:05,13,09,1, 11.9,1,1, 2.815, 10465.326, 398.366, 52601.005 23/04/07,04:29:05,14,09,1, 11.9,1,1, 2.815, 10465.329, 398.363, 52601.005 23/04/07,04:29:05,15,09,1, 11.9,1,1, 2.815, 10465.378, 398.375, 52600.979 23/04/07,04:29:05,16,09,1, 11.9,1,1, 2.815, 10465.363, 398.399, 52601.186 23/04/07,04:29:05,17,09,1, 11.9,1,1, 2.815, 10465.374, 398.375, 52601.022 23/04/07,04:29:05,18,09,1, 11.9,1,1, 2.815, 10465.443, 398.398, 52601.015 23/04/07,04:29:05,19,09,1, 11.9,1,1, 2.815, 10465.471, 398.371, 52600.949 23/04/07,04:29:06,00,09,1, 11.9,1,1, 2.816, 10465.468, 398.371, 52600.949 23/04/07,04:29:06,01,09,1, 11.9,1,1, 2.816, 10465.519, 398.378, 52600.927 23/04/07,04:29:06,02,09,1, 11.9,1,1, 2.816, 10465.541, 398.350, 52600.924 23/04/07,04:29:06,03,09,1, 11.9,1,1, 2.816, 10465.578, 398.371, 52600.956 23/04/07,04:29:06,04,09,1, 11.9,1,1, 2.816, 10465.583, 398.355, 52600.925 23/04/07,04:29:06,05,09,1, 11.9,1,1, 2.816, 10465.619, 398.368, 52600.916 23/04/07,04:29:06,06,09,1, 11.9,1,1, 2.816, 10465.612, 398.366, 52600.933 23/04/07,04:29:06,07,09,1, 11.9,1,1, 2.816, 10465.660, 398.360, 52600.929 23/04/07,04:29:06,08,09,1, 11.9,1,1, 2.816, 10465.677, 398.336, 52600.905 23/04/07,04:29:06,09,09,1, 11.9,1,1, 2.816, 10465.689, 398.339, 52600.859 23/04/07,04:29:06,10,09,1, 11.9,1,1, 2.816, 10465.721, 398.354, 52600.868 23/04/07,04:29:06,11,09,1, 11.9,1,1, 2.816, 10465.755, 398.323, 52600.883 23/04/07,04:29:06,12,09,1, 11.9,1,1, 2.816, 10465.758, 398.364, 52600.908 23/04/07,04:29:06,13,09,1, 11.9,1,1, 2.816, 10465.783, 398.355, 52600.860 23/04/07,04:29:06,14,09,1, 11.9,1,1, 2.816, 10465.835, 398.349, 52600.885 23/04/07,04:29:06,15,09,1, 11.9,1,1, 2.816, 10465.856, 398.366, 52600.835 23/04/07,04:29:06,16,09,1, 11.9,1,1, 2.816, 10465.870, 398.375, 52600.895 23/04/07,04:29:06,17,09,1, 11.9,1,1, 2.816, 10465.905, 398.355, 52600.850 23/04/07,04:29:06,18,09,1, 11.9,1,1, 2.816, 10465.939, 398.345, 52600.830 23/04/07,04:29:06,19,09,1, 11.9,1,1, 2.816, 10465.950, 398.358, 52600.859 23/04/07,04:29:07,00,09,1, 11.9,1,1, 2.812, 10465.944, 398.358, 52600.859 23/04/07,04:29:07,01,09,1, 11.9,1,1, 2.812, 10465.981, 398.366, 52600.859 23/04/07,04:29:07,02,09,1, 11.9,1,1, 2.812, 10466.027, 398.377, 52600.808 23/04/07,04:29:07,03,09,1, 11.9,1,1, 2.812, 10466.042, 398.378, 52600.869 23/04/07,04:29:07,04,09,1, 11.9,1,1, 2.812, 10466.061, 398.376, 52600.808 23/04/07,04:29:07,05,09,1, 11.9,1,1, 2.812, 10466.088, 398.385, 52600.822 23/04/07,04:29:07,06,09,1, 11.9,1,1, 2.812, 10466.114, 398.363, 52600.821 23/04/07,04:29:07,07,09,1, 11.9,1,1, 2.812, 10466.135, 398.349, 52600.746 23/04/07,04:29:07,08,09,1, 11.9,1,1, 2.812, 10466.163, 398.363, 52600.798 23/04/07,04:29:07,09,09,1, 11.9,1,1, 2.812, 10466.176, 398.337, 52600.789 23/04/07,04:29:07,10,09,1, 11.9,1,1, 2.812, 10466.212, 398.379, 52600.788 23/04/07,04:29:07,11,09,1, 11.9,1,1, 2.812, 10466.219, 398.353, 52600.711 23/04/07,04:29:07,12,09,1, 11.9,1,1, 2.812, 10466.249, 398.340, 52600.764 23/04/07,04:29:07,13,09,1, 11.9,1,1, 2.812, 10466.287, 398.357, 52600.720 23/04/07,04:29:07,14,09,1, 11.9,1,1, 2.812, 10466.303, 398.329, 52600.716 23/04/07,04:29:07,15,09,1, 11.9,1,1, 2.812, 10466.317, 398.365, 52600.690 23/04/07,04:29:07,16,09,1, 11.9,1,1, 2.812, 10466.352, 398.342, 52600.689 23/04/07,04:29:07,17,09,1, 11.9,1,1, 2.812, 10466.366, 398.369, 52600.702 23/04/07,04:29:07,18,09,1, 11.9,1,1, 2.812, 10466.375, 398.350, 52600.689 23/04/07,04:29:07,19,09,1, 11.9,1,1, 2.812, 10466.411, 398.359, 52600.657 23/04/07,04:29:08,00,09,1, 11.9,1,1, 2.811, 10466.403, 398.359, 52600.657 23/04/07,04:29:08,01,09,1, 11.9,1,1, 2.811, 10466.443, 398.360, 52600.641 23/04/07,04:29:08,02,09,1, 11.9,1,1, 2.811, 10466.461, 398.387, 52600.649 23/04/07,04:29:08,03,09,1, 11.9,1,1, 2.811, 10466.465, 398.341, 52600.655 23/04/07,04:29:08,04,09,1, 11.9,1,1, 2.811, 10466.508, 398.375, 52600.661 23/04/07,04:29:08,05,09,1, 11.9,1,1, 2.811, 10466.503, 398.346, 52600.584 23/04/07,04:29:08,06,09,1, 11.9,1,1, 2.811, 10466.527, 398.370, 52600.613 23/04/07,04:29:08,07,09,1, 11.9,1,1, 2.811, 10466.546, 398.358, 52600.626 23/04/07,04:29:08,08,09,1, 11.9,1,1, 2.811, 10466.570, 398.349, 52600.597 23/04/07,04:29:08,09,09,1, 11.9,1,1, 2.811, 10466.549, 398.316, 52600.594 23/04/07,04:29:08,10,09,1, 11.9,1,1, 2.811, 10466.590, 398.309, 52600.565 23/04/07,04:29:08,11,09,1, 11.9,1,1, 2.811, 10466.609, 398.329, 52600.563 23/04/07,04:29:08,12,09,1, 11.9,1,1, 2.811, 10466.603, 398.325, 52600.548 23/04/07,04:29:08,13,09,1, 11.9,1,1, 2.811, 10466.635, 398.349, 52600.572 23/04/07,04:29:08,14,09,1, 11.9,1,1, 2.811, 10466.641, 398.308, 52600.522 23/04/07,04:29:08,15,09,1, 11.9,1,1, 2.811, 10466.647, 398.312, 52600.524 23/04/07,04:29:08,16,09,1, 11.9,1,1, 2.811, 10466.672, 398.295, 52600.477 23/04/07,04:29:08,17,09,1, 11.9,1,1, 2.811, 10466.685, 398.271, 52600.480 23/04/07,04:29:08,18,09,1, 11.9,1,1, 2.811, 10466.653, 398.324, 52600.497 23/04/07,04:29:08,19,09,1, 11.9,1,1, 2.811, 10466.684, 398.301, 52600.450 23/04/07,04:29:09,00,10,1, 11.9,1,1, 2.813, 10466.678, 398.301, 52600.450 23/04/07,04:29:09,01,10,1, 11.9,1,1, 2.813, 10466.730, 398.291, 52600.452 23/04/07,04:29:09,02,10,1, 11.9,1,1, 2.813, 10466.738, 398.326, 52600.476 23/04/07,04:29:09,03,10,1, 11.9,1,1, 2.813, 10466.750, 398.287, 52600.429 23/04/07,04:29:09,04,10,1, 11.9,1,1, 2.813, 10466.784, 398.309, 52600.441 23/04/07,04:29:09,05,10,1, 11.9,1,1, 2.813, 10466.768, 398.310, 52600.410 23/04/07,04:29:09,06,10,1, 11.9,1,1, 2.813, 10466.791, 398.291, 52600.375 23/04/07,04:29:09,07,10,1, 11.9,1,1, 2.813, 10466.808, 398.323, 52600.406 23/04/07,04:29:09,08,10,1, 11.9,1,1, 2.813, 10466.793, 398.298, 52600.374 23/04/07,04:29:09,09,10,1, 11.9,1,1, 2.813, 10466.821, 398.296, 52600.385 23/04/07,04:29:09,10,10,1, 11.9,1,1, 2.813, 10466.842, 398.295, 52600.368 23/04/07,04:29:09,11,10,1, 11.9,1,1, 2.813, 10466.824, 398.291, 52600.346 23/04/07,04:29:09,12,10,1, 11.9,1,1, 2.813, 10466.863, 398.299, 52600.378 23/04/07,04:29:09,13,10,1, 11.9,1,1, 2.813, 10466.878, 398.297, 52600.329 23/04/07,04:29:09,14,10,1, 11.9,1,1, 2.813, 10466.872, 398.279, 52600.365 23/04/07,04:29:09,15,10,1, 11.9,1,1, 2.813, 10466.884, 398.261, 52600.304 23/04/07,04:29:09,16,10,1, 11.9,1,1, 2.813, 10466.896, 398.286, 52600.326 23/04/07,04:29:09,17,10,1, 11.9,1,1, 2.813, 10466.913, 398.235, 52600.292 23/04/07,04:29:09,18,10,1, 11.9,1,1, 2.813, 10466.931, 398.263, 52600.337 23/04/07,04:29:09,19,10,1, 11.9,1,1, 2.813, 10466.939, 398.267, 52600.300 23/04/07,04:29:10,00,10,1, 11.9,1,1, 2.814, 10466.937, 398.267, 52600.300 23/04/07,04:29:10,01,10,1, 11.9,1,1, 2.814, 10466.950, 398.269, 52600.276 23/04/07,04:29:10,02,10,1, 11.9,1,1, 2.814, 10466.975, 398.227, 52600.264 23/04/07,04:29:10,03,10,1, 11.9,1,1, 2.814, 10466.986, 398.276, 52600.289 23/04/07,04:29:10,04,10,1, 11.9,1,1, 2.814, 10466.976, 398.280, 52600.280 23/04/07,04:29:10,05,10,1, 11.9,1,1, 2.814, 10467.011, 398.267, 52600.236 23/04/07,04:29:10,06,10,1, 11.9,1,1, 2.814, 10467.003, 398.278, 52600.288 23/04/07,04:29:10,07,10,1, 11.9,1,1, 2.814, 10467.031, 398.289, 52600.326 23/04/07,04:29:10,08,10,1, 11.9,1,1, 2.814, 10467.049, 398.304, 52600.270 23/04/07,04:29:10,09,10,1, 11.9,1,1, 2.814, 10467.044, 398.299, 52600.251 23/04/07,04:29:10,10,10,1, 11.9,1,1, 2.814, 10467.059, 398.299, 52600.281 23/04/07,04:29:10,11,10,1, 11.9,1,1, 2.814, 10467.048, 398.301, 52600.224 23/04/07,04:29:10,12,10,1, 11.9,1,1, 2.814, 10467.079, 398.291, 52600.213 23/04/07,04:29:10,13,10,1, 11.9,1,1, 2.814, 10467.105, 398.305, 52600.245 23/04/07,04:29:10,14,10,1, 11.9,1,1, 2.814, 10467.119, 398.307, 52600.235 23/04/07,04:29:10,15,10,1, 11.9,1,1, 2.814, 10467.111, 398.288, 52600.260 23/04/07,04:29:10,16,10,1, 11.9,1,1, 2.814, 10467.118, 398.276, 52600.264 23/04/07,04:29:10,17,10,1, 11.9,1,1, 2.814, 10467.140, 398.317, 52600.264 23/04/07,04:29:10,18,10,1, 11.9,1,1, 2.814, 10467.131, 398.266, 52600.185 23/04/07,04:29:10,19,10,1, 11.9,1,1, 2.814, 10467.164, 398.303, 52600.203 23/04/07,04:29:11,00,10,1, 11.9,1,1, 2.817, 10467.162, 398.303, 52600.203 23/04/07,04:29:11,01,10,1, 11.9,1,1, 2.817, 10467.173, 398.303, 52600.192 23/04/07,04:29:11,02,10,1, 11.9,1,1, 2.817, 10467.179, 398.306, 52600.181 23/04/07,04:29:11,03,10,1, 11.9,1,1, 2.817, 10467.198, 398.280, 52600.158 23/04/07,04:29:11,04,10,1, 11.9,1,1, 2.817, 10467.199, 398.339, 52600.170 23/04/07,04:29:11,05,10,1, 11.9,1,1, 2.817, 10467.212, 398.304, 52600.158 23/04/07,04:29:11,06,10,1, 11.9,1,1, 2.817, 10467.229, 398.307, 52600.160 23/04/07,04:29:11,07,10,1, 11.9,1,1, 2.817, 10467.224, 398.323, 52600.138 23/04/07,04:29:11,08,10,1, 11.9,1,1, 2.817, 10467.263, 398.319, 52600.137 23/04/07,04:29:11,09,10,1, 11.9,1,1, 2.817, 10467.269, 398.326, 52600.122 23/04/07,04:29:11,10,10,1, 11.9,1,1, 2.817, 10467.249, 398.352, 52600.141 23/04/07,04:29:11,11,10,1, 11.9,1,1, 2.817, 10467.300, 398.352, 52600.070 23/04/07,04:29:11,12,10,1, 11.9,1,1, 2.817, 10467.291, 398.345, 52600.112 23/04/07,04:29:11,13,10,1, 11.9,1,1, 2.817, 10467.321, 398.375, 52600.139 23/04/07,04:29:11,14,10,1, 11.9,1,1, 2.817, 10467.302, 398.377, 52600.108 23/04/07,04:29:11,15,10,1, 11.9,1,1, 2.817, 10467.326, 398.388, 52600.128 23/04/07,04:29:11,16,10,1, 11.9,1,1, 2.817, 10467.320, 398.390, 52600.097 23/04/07,04:29:11,17,10,1, 11.9,1,1, 2.817, 10467.334, 398.392, 52600.092 23/04/07,04:29:11,18,10,1, 11.9,1,1, 2.817, 10467.353, 398.409, 52600.091 23/04/07,04:29:11,19,10,1, 11.9,1,1, 2.817, 10467.339, 398.402, 52600.078 23/04/07,04:29:12,00,10,1, 11.8,1,1, 2.811, 10467.337, 398.402, 52600.078 23/04/07,04:29:12,01,10,1, 11.8,1,1, 2.811, 10467.395, 398.394, 52600.035 23/04/07,04:29:12,02,10,1, 11.8,1,1, 2.811, 10467.392, 398.411, 52600.083 23/04/07,04:29:12,03,10,1, 11.8,1,1, 2.811, 10467.383, 398.377, 52600.058 23/04/07,04:29:12,04,10,1, 11.8,1,1, 2.811, 10467.384, 398.407, 52600.051 23/04/07,04:29:12,05,10,1, 11.8,1,1, 2.811, 10467.424, 398.403, 52599.987 23/04/07,04:29:12,06,10,1, 11.8,1,1, 2.811, 10467.426, 398.407, 52600.054 23/04/07,04:29:12,07,10,1, 11.8,1,1, 2.811, 10467.408, 398.447, 52600.057 23/04/07,04:29:12,08,10,1, 11.8,1,1, 2.811, 10467.439, 398.434, 52600.032 23/04/07,04:29:12,09,10,1, 11.8,1,1, 2.811, 10467.463, 398.464, 52600.064 23/04/07,04:29:12,10,10,1, 11.8,1,1, 2.811, 10467.469, 398.428, 52600.004 23/04/07,04:29:12,11,10,1, 11.8,1,1, 2.811, 10467.483, 398.469, 52600.053 23/04/07,04:29:12,12,10,1, 11.8,1,1, 2.811, 10467.487, 398.471, 52600.008 23/04/07,04:29:12,13,10,1, 11.8,1,1, 2.811, 10467.484, 398.504, 52600.005 23/04/07,04:29:12,14,10,1, 11.8,1,1, 2.811, 10467.500, 398.485, 52600.037 23/04/07,04:29:12,15,10,1, 11.8,1,1, 2.811, 10467.497, 398.496, 52600.036 23/04/07,04:29:12,16,10,1, 11.8,1,1, 2.811, 10467.502, 398.535, 52600.045 23/04/07,04:29:12,17,10,1, 11.8,1,1, 2.811, 10467.530, 398.492, 52600.009 23/04/07,04:29:12,18,10,1, 11.8,1,1, 2.811, 10467.530, 398.542, 52600.014 23/04/07,04:29:12,19,10,1, 11.8,1,1, 2.811, 10467.548, 398.515, 52600.027 23/04/07,04:29:13,00,10,1, 11.8,1,1, 2.814, 10467.546, 398.515, 52600.027 23/04/07,04:29:13,01,10,1, 11.8,1,1, 2.814, 10467.548, 398.562, 52599.987 23/04/07,04:29:13,02,10,1, 11.8,1,1, 2.814, 10467.541, 398.542, 52599.967 23/04/07,04:29:13,03,10,1, 11.8,1,1, 2.814, 10467.554, 398.583, 52599.968 23/04/07,04:29:13,04,10,1, 11.8,1,1, 2.814, 10467.530, 398.560, 52599.983 23/04/07,04:29:13,05,10,1, 11.8,1,1, 2.814, 10467.564, 398.583, 52599.964 23/04/07,04:29:13,06,10,1, 11.8,1,1, 2.814, 10467.558, 398.597, 52599.958 23/04/07,04:29:13,07,10,1, 11.8,1,1, 2.814, 10467.536, 398.597, 52599.930 23/04/07,04:29:13,08,10,1, 11.8,1,1, 2.814, 10467.582, 398.594, 52599.969 23/04/07,04:29:13,09,10,1, 11.8,1,1, 2.814, 10467.600, 398.626, 52599.953 23/04/07,04:29:13,10,10,1, 11.8,1,1, 2.814, 10467.602, 398.642, 52599.979 23/04/07,04:29:13,11,10,1, 11.8,1,1, 2.814, 10467.613, 398.626, 52599.965 23/04/07,04:29:13,12,10,1, 11.8,1,1, 2.814, 10467.619, 398.677, 52599.960 23/04/07,04:29:13,13,10,1, 11.8,1,1, 2.814, 10467.603, 398.653, 52599.952 23/04/07,04:29:13,14,10,1, 11.8,1,1, 2.814, 10467.623, 398.687, 52599.946 23/04/07,04:29:13,15,10,1, 11.8,1,1, 2.814, 10467.600, 398.679, 52599.949 23/04/07,04:29:13,16,10,1, 11.8,1,1, 2.814, 10467.607, 398.681, 52599.952 23/04/07,04:29:13,17,10,1, 11.8,1,1, 2.814, 10467.636, 398.718, 52599.940 23/04/07,04:29:13,18,10,1, 11.8,1,1, 2.814, 10467.627, 398.695, 52599.940 23/04/07,04:29:13,19,10,1, 11.8,1,1, 2.814, 10467.660, 398.737, 52599.980 23/04/07,04:29:14,00,10,1, 11.9,1,1, 2.816, 10467.654, 398.737, 52599.980 23/04/07,04:29:14,01,10,1, 11.9,1,1, 2.816, 10467.638, 398.738, 52599.950 23/04/07,04:29:14,02,10,1, 11.9,1,1, 2.816, 10467.621, 398.743, 52599.970 23/04/07,04:29:14,03,10,1, 11.9,1,1, 2.816, 10467.637, 398.746, 52599.960 23/04/07,04:29:14,04,10,1, 11.9,1,1, 2.816, 10467.643, 398.735, 52599.917 23/04/07,04:29:14,05,10,1, 11.9,1,1, 2.816, 10467.660, 398.733, 52599.763 23/04/07,04:29:14,06,10,1, 11.9,1,1, 2.816, 10467.642, 398.738, 52599.934 23/04/07,04:29:14,07,10,1, 11.9,1,1, 2.816, 10467.638, 398.751, 52599.908 23/04/07,04:29:14,08,10,1, 11.9,1,1, 2.816, 10467.649, 398.795, 52599.907 23/04/07,04:29:14,09,10,1, 11.9,1,1, 2.816, 10467.603, 398.757, 52599.895 23/04/07,04:29:14,10,10,1, 11.9,1,1, 2.816, 10467.644, 398.802, 52599.914 23/04/07,04:29:14,11,10,1, 11.9,1,1, 2.816, 10467.632, 398.786, 52599.921 23/04/07,04:29:14,12,10,1, 11.9,1,1, 2.816, 10467.641, 398.796, 52599.899 23/04/07,04:29:14,13,10,1, 11.9,1,1, 2.816, 10467.661, 398.825, 52599.887 23/04/07,04:29:14,14,10,1, 11.9,1,1, 2.816, 10467.660, 398.812, 52599.866 23/04/07,04:29:14,15,10,1, 11.9,1,1, 2.816, 10467.646, 398.831, 52599.921 23/04/07,04:29:14,16,10,1, 11.9,1,1, 2.816, 10467.660, 398.823, 52599.893 23/04/07,04:29:14,17,10,1, 11.9,1,1, 2.816, 10467.657, 398.853, 52599.930 23/04/07,04:29:14,18,10,1, 11.9,1,1, 2.816, 10467.611, 398.826, 52599.701 23/04/07,04:29:14,19,10,1, 11.9,1,1, 2.816, 10467.655, 398.901, 52600.010 23/04/07,04:29:15,00,09,1, 11.9,1,1, 2.811, 10467.654, 398.901, 52600.010 23/04/07,04:29:15,01,09,1, 11.9,1,1, 2.811, 10467.655, 398.852, 52599.885 23/04/07,04:29:15,02,09,1, 11.9,1,1, 2.811, 10467.639, 398.857, 52599.870 23/04/07,04:29:15,03,09,1, 11.9,1,1, 2.811, 10467.628, 398.876, 52599.894 23/04/07,04:29:15,04,09,1, 11.9,1,1, 2.811, 10467.635, 398.877, 52599.892 23/04/07,04:29:15,05,09,1, 11.9,1,1, 2.811, 10467.644, 398.863, 52599.874 23/04/07,04:29:15,06,09,1, 11.9,1,1, 2.811, 10467.629, 398.900, 52599.871 23/04/07,04:29:15,07,09,1, 11.9,1,1, 2.811, 10467.622, 398.890, 52599.827 23/04/07,04:29:15,08,09,1, 11.9,1,1, 2.811, 10467.649, 398.898, 52599.877 23/04/07,04:29:15,09,09,1, 11.9,1,1, 2.811, 10467.624, 398.877, 52599.851 23/04/07,04:29:15,10,09,1, 11.9,1,1, 2.811, 10467.610, 398.910, 52599.857 23/04/07,04:29:15,11,09,1, 11.9,1,1, 2.811, 10467.608, 398.912, 52599.785 23/04/07,04:29:15,12,09,1, 11.9,1,1, 2.811, 10467.626, 398.921, 52599.785 23/04/07,04:29:15,13,09,1, 11.9,1,1, 2.811, 10467.614, 398.919, 52599.846 23/04/07,04:29:15,14,09,1, 11.9,1,1, 2.811, 10467.623, 398.926, 52599.799 23/04/07,04:29:15,15,09,1, 11.9,1,1, 2.811, 10467.610, 398.955, 52599.786 23/04/07,04:29:15,16,09,1, 11.9,1,1, 2.811, 10467.594, 398.958, 52599.767 23/04/07,04:29:15,17,09,1, 11.9,1,1, 2.811, 10467.629, 398.938, 52599.821 23/04/07,04:29:15,18,09,1, 11.9,1,1, 2.811, 10467.627, 398.958, 52599.808 23/04/07,04:29:15,19,09,1, 11.9,1,1, 2.811, 10467.617, 398.968, 52599.783 23/04/07,04:29:16,00,09,1, 11.8,1,1, 2.811, 10467.613, 398.968, 52599.783 23/04/07,04:29:16,01,09,1, 11.8,1,1, 2.811, 10467.607, 398.949, 52599.790 23/04/07,04:29:16,02,09,1, 11.8,1,1, 2.811, 10467.624, 398.962, 52599.810 23/04/07,04:29:16,03,09,1, 11.8,1,1, 2.811, 10467.616, 398.951, 52599.779 23/04/07,04:29:16,04,09,1, 11.8,1,1, 2.811, 10467.618, 398.957, 52599.769 23/04/07,04:29:16,05,09,1, 11.8,1,1, 2.811, 10467.612, 398.939, 52599.730 23/04/07,04:29:16,06,09,1, 11.8,1,1, 2.811, 10467.600, 398.922, 52599.746 23/04/07,04:29:16,07,09,1, 11.8,1,1, 2.811, 10467.629, 398.946, 52599.704 23/04/07,04:29:16,08,09,1, 11.8,1,1, 2.811, 10467.603, 398.915, 52599.729 23/04/07,04:29:16,09,09,1, 11.8,1,1, 2.811, 10467.618, 398.950, 52599.774 23/04/07,04:29:16,10,09,1, 11.8,1,1, 2.811, 10467.624, 398.935, 52599.743 23/04/07,04:29:16,11,09,1, 11.8,1,1, 2.811, 10467.623, 398.955, 52599.717 23/04/07,04:29:16,12,09,1, 11.8,1,1, 2.811, 10467.605, 398.934, 52599.730 23/04/07,04:29:16,13,09,1, 11.8,1,1, 2.811, 10467.609, 398.960, 52599.740 23/04/07,04:29:16,14,09,1, 11.8,1,1, 2.811, 10467.624, 398.965, 52599.715 23/04/07,04:29:16,15,09,1, 11.8,1,1, 2.811, 10467.630, 398.969, 52599.736 23/04/07,04:29:16,16,09,1, 11.8,1,1, 2.811, 10467.629, 398.972, 52599.751 23/04/07,04:29:16,17,09,1, 11.8,1,1, 2.811, 10467.616, 398.972, 52599.722 23/04/07,04:29:16,18,09,1, 11.8,1,1, 2.811, 10467.606, 398.984, 52599.738 23/04/07,04:29:16,19,09,1, 11.8,1,1, 2.811, 10467.617, 398.968, 52599.687 23/04/07,04:29:17,00,08,1, 11.8,1,1, 2.816, 10467.613, 398.968, 52599.687 23/04/07,04:29:17,01,08,1, 11.8,1,1, 2.816, 10467.615, 398.959, 52599.671 23/04/07,04:29:17,02,08,1, 11.8,1,1, 2.816, 10467.632, 398.975, 52599.720 23/04/07,04:29:17,03,08,1, 11.8,1,1, 2.816, 10467.628, 398.955, 52599.675 23/04/07,04:29:17,04,08,1, 11.8,1,1, 2.816, 10467.623, 398.948, 52599.648 23/04/07,04:29:17,05,08,1, 11.8,1,1, 2.816, 10467.619, 398.937, 52599.688 23/04/07,04:29:17,06,08,1, 11.8,1,1, 2.816, 10467.616, 398.913, 52599.679 23/04/07,04:29:17,07,08,1, 11.8,1,1, 2.816, 10467.607, 398.934, 52599.688 23/04/07,04:29:17,08,08,1, 11.8,1,1, 2.816, 10467.639, 398.917, 52599.545 23/04/07,04:29:17,09,08,1, 11.8,1,1, 2.816, 10467.641, 398.933, 52599.667 23/04/07,04:29:17,10,08,1, 11.8,1,1, 2.816, 10467.623, 398.922, 52599.657 23/04/07,04:29:17,11,08,1, 11.8,1,1, 2.816, 10467.656, 398.958, 52599.638 23/04/07,04:29:17,12,08,1, 11.8,1,1, 2.816, 10467.643, 398.932, 52599.641 23/04/07,04:29:17,13,08,1, 11.8,1,1, 2.816, 10467.626, 398.949, 52599.643 23/04/07,04:29:17,14,08,1, 11.8,1,1, 2.816, 10467.610, 398.943, 52599.678 23/04/07,04:29:17,15,08,1, 11.8,1,1, 2.816, 10467.633, 398.941, 52599.642 23/04/07,04:29:17,16,08,1, 11.8,1,1, 2.816, 10467.616, 398.962, 52599.679 23/04/07,04:29:17,17,08,1, 11.8,1,1, 2.816, 10467.628, 398.922, 52599.674 23/04/07,04:29:17,18,08,1, 11.8,1,1, 2.816, 10467.625, 398.913, 52599.642 23/04/07,04:29:17,19,08,1, 11.8,1,1, 2.816, 10467.615, 398.922, 52599.655 23/04/07,04:29:18,00,08,1, 11.8,1,1, 2.815, 10467.613, 398.922, 52599.655 23/04/07,04:29:18,01,08,1, 11.8,1,1, 2.815, 10467.601, 398.911, 52599.652 23/04/07,04:29:18,02,08,1, 11.8,1,1, 2.815, 10467.608, 398.901, 52599.666 23/04/07,04:29:18,03,08,1, 11.8,1,1, 2.815, 10467.595, 398.902, 52599.616 23/04/07,04:29:18,04,08,1, 11.8,1,1, 2.815, 10467.610, 398.891, 52599.618 23/04/07,04:29:18,05,08,1, 11.8,1,1, 2.815, 10467.606, 398.894, 52599.608 23/04/07,04:29:18,06,08,1, 11.8,1,1, 2.815, 10467.564, 398.869, 52599.622 23/04/07,04:29:18,07,08,1, 11.8,1,1, 2.815, 10467.572, 398.903, 52599.613 23/04/07,04:29:18,08,08,1, 11.8,1,1, 2.815, 10467.567, 398.897, 52599.607 23/04/07,04:29:18,09,08,1, 11.8,1,1, 2.815, 10467.574, 398.886, 52599.620 23/04/07,04:29:18,10,08,1, 11.8,1,1, 2.815, 10467.568, 398.883, 52599.480 23/04/07,04:29:18,11,08,1, 11.8,1,1, 2.815, 10467.605, 398.908, 52599.700 23/04/07,04:29:18,12,08,1, 11.8,1,1, 2.815, 10467.558, 398.901, 52599.694 23/04/07,04:29:18,13,08,1, 11.8,1,1, 2.815, 10467.569, 398.887, 52599.659 23/04/07,04:29:18,14,08,1, 11.8,1,1, 2.815, 10467.560, 398.930, 52599.630 23/04/07,04:29:18,15,08,1, 11.8,1,1, 2.815, 10467.560, 398.899, 52599.645 23/04/07,04:29:18,16,08,1, 11.8,1,1, 2.815, 10467.544, 398.887, 52599.627 23/04/07,04:29:18,17,08,1, 11.8,1,1, 2.815, 10467.552, 398.867, 52599.627 23/04/07,04:29:18,18,08,1, 11.8,1,1, 2.815, 10467.557, 398.893, 52599.613 23/04/07,04:29:18,19,08,1, 11.8,1,1, 2.815, 10467.534, 398.856, 52599.606 23/04/07,04:29:19,00,08,1, 11.8,1,1, 2.811, 10467.529, 398.856, 52599.606 23/04/07,04:29:19,01,08,1, 11.8,1,1, 2.811, 10467.514, 398.868, 52599.590 23/04/07,04:29:19,02,08,1, 11.8,1,1, 2.811, 10467.516, 398.852, 52599.603 23/04/07,04:29:19,03,08,1, 11.8,1,1, 2.811, 10467.512, 398.866, 52599.612 23/04/07,04:29:19,04,08,1, 11.8,1,1, 2.811, 10467.493, 398.832, 52599.593 23/04/07,04:29:19,05,08,1, 11.8,1,1, 2.811, 10467.521, 398.833, 52599.613 23/04/07,04:29:19,06,08,1, 11.8,1,1, 2.811, 10467.496, 398.833, 52599.568 23/04/07,04:29:19,07,08,1, 11.8,1,1, 2.811, 10467.477, 398.832, 52599.581 23/04/07,04:29:19,08,08,1, 11.8,1,1, 2.811, 10467.504, 398.836, 52599.592 23/04/07,04:29:19,09,08,1, 11.8,1,1, 2.811, 10467.499, 398.850, 52599.621 23/04/07,04:29:19,10,08,1, 11.8,1,1, 2.811, 10467.453, 398.861, 52599.673 23/04/07,04:29:19,11,08,1, 11.8,1,1, 2.811, 10467.455, 398.844, 52599.565 23/04/07,04:29:19,12,08,1, 11.8,1,1, 2.811, 10467.463, 398.834, 52599.624 23/04/07,04:29:19,13,08,1, 11.8,1,1, 2.811, 10467.413, 398.833, 52599.660 23/04/07,04:29:19,14,08,1, 11.8,1,1, 2.811, 10467.502, 398.870, 52599.589 23/04/07,04:29:19,15,08,1, 11.8,1,1, 2.811, 10467.432, 398.832, 52599.572 23/04/07,04:29:19,16,08,1, 11.8,1,1, 2.811, 10467.420, 398.856, 52599.577 23/04/07,04:29:19,17,08,1, 11.8,1,1, 2.811, 10467.405, 398.836, 52599.581 23/04/07,04:29:19,18,08,1, 11.8,1,1, 2.811, 10467.383, 398.835, 52599.574 23/04/07,04:29:19,19,08,1, 11.8,1,1, 2.811, 10467.394, 398.864, 52599.576 23/04/07,04:29:20,00,08,1, 11.9,1,1, 2.815, 10467.387, 398.864, 52599.576 23/04/07,04:29:20,01,08,1, 11.9,1,1, 2.815, 10467.367, 398.832, 52599.588 23/04/07,04:29:20,02,08,1, 11.9,1,1, 2.815, 10467.337, 398.813, 52599.565 23/04/07,04:29:20,03,08,1, 11.9,1,1, 2.815, 10467.327, 398.827, 52599.543 23/04/07,04:29:20,04,08,1, 11.9,1,1, 2.815, 10467.328, 398.834, 52599.551 23/04/07,04:29:20,05,08,1, 11.9,1,1, 2.815, 10467.277, 398.817, 52599.523 23/04/07,04:29:20,06,08,1, 11.9,1,1, 2.815, 10467.296, 398.825, 52599.548 23/04/07,04:29:20,07,08,1, 11.9,1,1, 2.815, 10467.296, 398.794, 52599.530 23/04/07,04:29:20,08,08,1, 11.9,1,1, 2.815, 10467.278, 398.831, 52599.552 23/04/07,04:29:20,09,08,1, 11.9,1,1, 2.815, 10467.266, 398.814, 52599.516 23/04/07,04:29:20,10,08,1, 11.9,1,1, 2.815, 10467.249, 398.826, 52599.573 23/04/07,04:29:20,11,08,1, 11.9,1,1, 2.815, 10467.243, 398.812, 52599.518 23/04/07,04:29:20,12,08,1, 11.9,1,1, 2.815, 10467.240, 398.837, 52599.542 23/04/07,04:29:20,13,08,1, 11.9,1,1, 2.815, 10467.232, 398.837, 52599.539 23/04/07,04:29:20,14,08,1, 11.9,1,1, 2.815, 10467.221, 398.831, 52599.529 23/04/07,04:29:20,15,08,1, 11.9,1,1, 2.815, 10467.200, 398.836, 52599.572 23/04/07,04:29:20,16,08,1, 11.9,1,1, 2.815, 10467.208, 398.828, 52599.573 23/04/07,04:29:20,17,08,1, 11.9,1,1, 2.815, 10467.180, 398.826, 52599.522 23/04/07,04:29:20,18,08,1, 11.9,1,1, 2.815, 10467.167, 398.827, 52599.513 23/04/07,04:29:20,19,08,1, 11.9,1,1, 2.815, 10467.187, 398.819, 52599.741 23/04/07,04:29:21,00,09,1, 11.9,1,1, 2.813, 10467.187, 398.819, 52599.741 23/04/07,04:29:21,01,09,1, 11.9,1,1, 2.813, 10467.106, 398.795, 52599.514 23/04/07,04:29:21,02,09,1, 11.9,1,1, 2.813, 10467.106, 398.786, 52599.507 23/04/07,04:29:21,03,09,1, 11.9,1,1, 2.813, 10467.101, 398.783, 52599.482 23/04/07,04:29:21,04,09,1, 11.9,1,1, 2.813, 10467.087, 398.791, 52599.533 23/04/07,04:29:21,05,09,1, 11.9,1,1, 2.813, 10467.086, 398.751, 52599.493 23/04/07,04:29:21,06,09,1, 11.9,1,1, 2.813, 10467.084, 398.773, 52599.501 23/04/07,04:29:21,07,09,1, 11.9,1,1, 2.813, 10467.052, 398.737, 52599.484 23/04/07,04:29:21,08,09,1, 11.9,1,1, 2.813, 10467.057, 398.755, 52599.500 23/04/07,04:29:21,09,09,1, 11.9,1,1, 2.813, 10467.050, 398.755, 52599.446 23/04/07,04:29:21,10,09,1, 11.9,1,1, 2.813, 10467.034, 398.770, 52599.534 23/04/07,04:29:21,11,09,1, 11.9,1,1, 2.813, 10467.051, 398.765, 52599.502 23/04/07,04:29:21,12,09,1, 11.9,1,1, 2.813, 10467.050, 398.736, 52599.459 23/04/07,04:29:21,13,09,1, 11.9,1,1, 2.813, 10467.021, 398.779, 52599.490 23/04/07,04:29:21,14,09,1, 11.9,1,1, 2.813, 10467.025, 398.740, 52599.488 23/04/07,04:29:21,15,09,1, 11.9,1,1, 2.813, 10467.038, 398.777, 52599.499 23/04/07,04:29:21,16,09,1, 11.9,1,1, 2.813, 10466.989, 398.763, 52599.515 23/04/07,04:29:21,17,09,1, 11.9,1,1, 2.813, 10467.010, 398.768, 52599.477 23/04/07,04:29:21,18,09,1, 11.9,1,1, 2.813, 10467.028, 398.737, 52599.370 23/04/07,04:29:21,19,09,1, 11.9,1,1, 2.813, 10466.953, 398.726, 52599.322 23/04/07,04:29:22,00,09,1, 11.8,1,1, 2.815, 10466.945, 398.726, 52599.322 23/04/07,04:29:22,01,09,1, 11.8,1,1, 2.815, 10466.991, 398.719, 52599.451 23/04/07,04:29:22,02,09,1, 11.8,1,1, 2.815, 10466.964, 398.735, 52599.499 23/04/07,04:29:22,03,09,1, 11.8,1,1, 2.815, 10466.987, 398.717, 52599.443 23/04/07,04:29:22,04,09,1, 11.8,1,1, 2.815, 10466.960, 398.730, 52599.444 23/04/07,04:29:22,05,09,1, 11.8,1,1, 2.815, 10466.966, 398.717, 52599.438 23/04/07,04:29:22,06,09,1, 11.8,1,1, 2.815, 10466.994, 398.698, 52599.466 23/04/07,04:29:22,07,09,1, 11.8,1,1, 2.815, 10466.985, 398.728, 52599.425 23/04/07,04:29:22,08,09,1, 11.8,1,1, 2.815, 10466.983, 398.708, 52599.399 23/04/07,04:29:22,09,09,1, 11.8,1,1, 2.815, 10466.973, 398.690, 52599.433 23/04/07,04:29:22,10,09,1, 11.8,1,1, 2.815, 10466.969, 398.690, 52599.414 23/04/07,04:29:22,11,09,1, 11.8,1,1, 2.815, 10466.959, 398.714, 52599.407 23/04/07,04:29:22,12,09,1, 11.8,1,1, 2.815, 10466.970, 398.719, 52599.396 23/04/07,04:29:22,13,09,1, 11.8,1,1, 2.815, 10466.968, 398.738, 52599.411 23/04/07,04:29:22,14,09,1, 11.8,1,1, 2.815, 10466.955, 398.731, 52599.443 23/04/07,04:29:22,15,09,1, 11.8,1,1, 2.815, 10466.984, 398.734, 52599.439 23/04/07,04:29:22,16,09,1, 11.8,1,1, 2.815, 10466.965, 398.721, 52599.462 23/04/07,04:29:22,17,09,1, 11.8,1,1, 2.815, 10466.956, 398.717, 52599.476 23/04/07,04:29:22,18,09,1, 11.8,1,1, 2.815, 10466.972, 398.720, 52599.446 23/04/07,04:29:22,19,09,1, 11.8,1,1, 2.815, 10466.959, 398.703, 52599.386 23/04/07,04:29:23,00,09,1, 11.8,1,1, 2.813, 10466.954, 398.703, 52599.386 23/04/07,04:29:23,01,09,1, 11.8,1,1, 2.813, 10466.967, 398.709, 52599.424 23/04/07,04:29:23,02,09,1, 11.8,1,1, 2.813, 10466.962, 398.701, 52599.404 23/04/07,04:29:23,03,09,1, 11.8,1,1, 2.813, 10466.967, 398.717, 52599.398 23/04/07,04:29:23,04,09,1, 11.8,1,1, 2.813, 10466.964, 398.695, 52599.419 23/04/07,04:29:23,05,09,1, 11.8,1,1, 2.813, 10466.966, 398.708, 52599.413 23/04/07,04:29:23,06,09,1, 11.8,1,1, 2.813, 10466.953, 398.672, 52599.384 23/04/07,04:29:23,07,09,1, 11.8,1,1, 2.813, 10466.982, 398.684, 52599.411 23/04/07,04:29:23,08,09,1, 11.8,1,1, 2.813, 10466.962, 398.663, 52599.362 23/04/07,04:29:23,09,09,1, 11.8,1,1, 2.813, 10466.971, 398.657, 52599.384 23/04/07,04:29:23,10,09,1, 11.8,1,1, 2.813, 10466.953, 398.683, 52599.418 23/04/07,04:29:23,11,09,1, 11.8,1,1, 2.813, 10466.981, 398.641, 52599.374 23/04/07,04:29:23,12,09,1, 11.8,1,1, 2.813, 10466.973, 398.667, 52599.415 23/04/07,04:29:23,13,09,1, 11.8,1,1, 2.813, 10466.955, 398.660, 52599.377 23/04/07,04:29:23,14,09,1, 11.8,1,1, 2.813, 10467.007, 398.704, 52599.361 23/04/07,04:29:23,15,09,1, 11.8,1,1, 2.813, 10466.979, 398.653, 52599.375 23/04/07,04:29:23,16,09,1, 11.8,1,1, 2.813, 10466.996, 398.657, 52599.398 23/04/07,04:29:23,17,09,1, 11.8,1,1, 2.813, 10467.014, 398.658, 52599.362 23/04/07,04:29:23,18,09,1, 11.8,1,1, 2.813, 10467.017, 398.683, 52599.386 23/04/07,04:29:23,19,09,1, 11.8,1,1, 2.813, 10467.002, 398.678, 52599.331 23/04/07,04:29:24,00,09,1, 11.8,1,1, 2.817, 10466.995, 398.678, 52599.331 23/04/07,04:29:24,01,09,1, 11.8,1,1, 2.817, 10467.023, 398.659, 52599.354 23/04/07,04:29:24,02,09,1, 11.8,1,1, 2.817, 10467.013, 398.655, 52599.349 23/04/07,04:29:24,03,09,1, 11.8,1,1, 2.817, 10467.036, 398.646, 52599.370 23/04/07,04:29:24,04,09,1, 11.8,1,1, 2.817, 10467.018, 398.610, 52599.347 23/04/07,04:29:24,05,09,1, 11.8,1,1, 2.817, 10467.033, 398.603, 52599.307 23/04/07,04:29:24,06,09,1, 11.8,1,1, 2.817, 10467.022, 398.589, 52599.326 23/04/07,04:29:24,07,09,1, 11.8,1,1, 2.817, 10467.006, 398.574, 52599.329 23/04/07,04:29:24,08,09,1, 11.8,1,1, 2.817, 10467.020, 398.577, 52599.309 23/04/07,04:29:24,09,09,1, 11.8,1,1, 2.817, 10467.018, 398.559, 52599.293 23/04/07,04:29:24,10,09,1, 11.8,1,1, 2.817, 10467.042, 398.583, 52599.307 23/04/07,04:29:24,11,09,1, 11.8,1,1, 2.817, 10467.037, 398.558, 52599.274 23/04/07,04:29:24,12,09,1, 11.8,1,1, 2.817, 10467.048, 398.571, 52599.313 23/04/07,04:29:24,13,09,1, 11.8,1,1, 2.817, 10467.046, 398.558, 52599.285 23/04/07,04:29:24,14,09,1, 11.8,1,1, 2.817, 10467.047, 398.558, 52599.296 23/04/07,04:29:24,15,09,1, 11.8,1,1, 2.817, 10467.071, 398.565, 52599.287 23/04/07,04:29:24,16,09,1, 11.8,1,1, 2.817, 10467.049, 398.523, 52599.304 23/04/07,04:29:24,17,09,1, 11.8,1,1, 2.817, 10467.055, 398.538, 52599.327 23/04/07,04:29:24,18,09,1, 11.8,1,1, 2.817, 10467.058, 398.534, 52599.315 23/04/07,04:29:24,19,09,1, 11.8,1,1, 2.817, 10467.064, 398.532, 52599.313 23/04/07,04:29:25,00,09,1, 11.9,1,1, 2.812, 10467.062, 398.532, 52599.313 23/04/07,04:29:25,01,09,1, 11.9,1,1, 2.812, 10467.067, 398.501, 52599.279 23/04/07,04:29:25,02,09,1, 11.9,1,1, 2.812, 10467.066, 398.498, 52599.251 23/04/07,04:29:25,03,09,1, 11.9,1,1, 2.812, 10467.078, 398.473, 52599.242 23/04/07,04:29:25,04,09,1, 11.9,1,1, 2.812, 10467.061, 398.466, 52599.246 23/04/07,04:29:25,05,09,1, 11.9,1,1, 2.812, 10467.057, 398.427, 52599.229 23/04/07,04:29:25,06,09,1, 11.9,1,1, 2.812, 10467.054, 398.452, 52599.235 23/04/07,04:29:25,07,09,1, 11.9,1,1, 2.812, 10467.054, 398.417, 52599.218 23/04/07,04:29:25,08,09,1, 11.9,1,1, 2.812, 10467.067, 398.397, 52599.215 23/04/07,04:29:25,09,09,1, 11.9,1,1, 2.812, 10467.048, 398.390, 52599.208 23/04/07,04:29:25,10,09,1, 11.9,1,1, 2.812, 10467.053, 398.355, 52599.193 23/04/07,04:29:25,11,09,1, 11.9,1,1, 2.812, 10467.037, 398.352, 52599.148 23/04/07,04:29:25,12,09,1, 11.9,1,1, 2.812, 10467.049, 398.350, 52599.187 23/04/07,04:29:25,13,09,1, 11.9,1,1, 2.812, 10467.050, 398.344, 52599.326 23/04/07,04:29:25,14,09,1, 11.9,1,1, 2.812, 10467.012, 398.328, 52599.176 23/04/07,04:29:25,15,09,1, 11.9,1,1, 2.812, 10467.056, 398.357, 52599.334 23/04/07,04:29:25,16,09,1, 11.9,1,1, 2.812, 10467.004, 398.321, 52599.209 23/04/07,04:29:25,17,09,1, 11.9,1,1, 2.812, 10467.025, 398.321, 52599.229 23/04/07,04:29:25,18,09,1, 11.9,1,1, 2.812, 10467.033, 398.293, 52599.137 23/04/07,04:29:25,19,09,1, 11.9,1,1, 2.812, 10467.025, 398.271, 52599.153 23/04/07,04:29:26,00,08,1, 11.9,1,1, 2.811, 10467.020, 398.271, 52599.153 23/04/07,04:29:26,01,08,1, 11.9,1,1, 2.811, 10466.999, 398.235, 52599.155 23/04/07,04:29:26,02,08,1, 11.9,1,1, 2.811, 10467.012, 398.233, 52599.157 23/04/07,04:29:26,03,08,1, 11.9,1,1, 2.811, 10467.011, 398.208, 52599.116 23/04/07,04:29:26,04,08,1, 11.9,1,1, 2.811, 10467.022, 398.208, 52599.127 23/04/07,04:29:26,05,08,1, 11.9,1,1, 2.811, 10467.001, 398.164, 52599.087 23/04/07,04:29:26,06,08,1, 11.9,1,1, 2.811, 10466.972, 398.158, 52599.106 23/04/07,04:29:26,07,08,1, 11.9,1,1, 2.811, 10466.953, 398.145, 52599.103 23/04/07,04:29:26,08,08,1, 11.9,1,1, 2.811, 10466.938, 398.118, 52599.043 23/04/07,04:29:26,09,08,1, 11.9,1,1, 2.811, 10466.959, 398.087, 52599.093 23/04/07,04:29:26,10,08,1, 11.9,1,1, 2.811, 10466.957, 398.074, 52599.051 23/04/07,04:29:26,11,08,1, 11.9,1,1, 2.811, 10466.926, 398.095, 52599.068 23/04/07,04:29:26,12,08,1, 11.9,1,1, 2.811, 10466.911, 398.045, 52599.031 23/04/07,04:29:26,13,08,1, 11.9,1,1, 2.811, 10466.885, 398.034, 52599.044 23/04/07,04:29:26,14,08,1, 11.9,1,1, 2.811, 10466.901, 398.026, 52599.050 23/04/07,04:29:26,15,08,1, 11.9,1,1, 2.811, 10466.913, 398.012, 52599.025 23/04/07,04:29:26,16,08,1, 11.9,1,1, 2.811, 10466.885, 397.984, 52599.043 23/04/07,04:29:26,17,08,1, 11.9,1,1, 2.811, 10466.862, 397.969, 52599.009 23/04/07,04:29:26,18,08,1, 11.9,1,1, 2.811, 10466.885, 397.973, 52599.012 23/04/07,04:29:26,19,08,1, 11.9,1,1, 2.811, 10466.849, 397.951, 52598.984 23/04/07,04:29:27,00,09,1, 11.9,1,1, 2.812, 10466.845, 397.951, 52598.984 23/04/07,04:29:27,01,09,1, 11.9,1,1, 2.812, 10466.832, 397.928, 52599.021 23/04/07,04:29:27,02,09,1, 11.9,1,1, 2.812, 10466.831, 397.940, 52598.966 23/04/07,04:29:27,03,09,1, 11.9,1,1, 2.812, 10466.833, 397.901, 52598.985 23/04/07,04:29:27,04,09,1, 11.9,1,1, 2.812, 10466.825, 397.874, 52598.967 23/04/07,04:29:27,05,09,1, 11.9,1,1, 2.812, 10466.802, 397.863, 52598.963 23/04/07,04:29:27,06,09,1, 11.9,1,1, 2.812, 10466.790, 397.861, 52598.961 23/04/07,04:29:27,07,09,1, 11.9,1,1, 2.812, 10466.795, 397.859, 52598.986 23/04/07,04:29:27,08,09,1, 11.9,1,1, 2.812, 10466.777, 397.818, 52598.965 23/04/07,04:29:27,09,09,1, 11.9,1,1, 2.812, 10466.768, 397.827, 52598.999 23/04/07,04:29:27,10,09,1, 11.9,1,1, 2.812, 10466.754, 397.785, 52598.955 23/04/07,04:29:27,11,09,1, 11.9,1,1, 2.812, 10466.783, 397.793, 52599.058 23/04/07,04:29:27,12,09,1, 11.9,1,1, 2.812, 10466.786, 397.731, 52598.887 23/04/07,04:29:27,13,09,1, 11.9,1,1, 2.812, 10466.730, 397.709, 52598.921 23/04/07,04:29:27,14,09,1, 11.9,1,1, 2.812, 10466.752, 397.715, 52598.906 23/04/07,04:29:27,15,09,1, 11.9,1,1, 2.812, 10466.724, 397.695, 52598.915 23/04/07,04:29:27,16,09,1, 11.9,1,1, 2.812, 10466.740, 397.706, 52598.939 23/04/07,04:29:27,17,09,1, 11.9,1,1, 2.812, 10466.720, 397.667, 52598.895 23/04/07,04:29:27,18,09,1, 11.9,1,1, 2.812, 10466.743, 397.667, 52598.899 23/04/07,04:29:27,19,09,1, 11.9,1,1, 2.812, 10466.682, 397.661, 52598.883 23/04/07,04:29:28,00,10,1, 11.9,1,1, 2.814, 10466.678, 397.661, 52598.883 23/04/07,04:29:28,01,10,1, 11.9,1,1, 2.814, 10466.694, 397.637, 52598.909 23/04/07,04:29:28,02,10,1, 11.9,1,1, 2.814, 10466.677, 397.619, 52598.875 23/04/07,04:29:28,03,10,1, 11.9,1,1, 2.814, 10466.690, 397.605, 52598.921 23/04/07,04:29:28,04,10,1, 11.9,1,1, 2.814, 10466.677, 397.559, 52598.863 23/04/07,04:29:28,05,10,1, 11.9,1,1, 2.814, 10466.669, 397.572, 52598.856 23/04/07,04:29:28,06,10,1, 11.9,1,1, 2.814, 10466.655, 397.537, 52598.879 23/04/07,04:29:28,07,10,1, 11.9,1,1, 2.814, 10466.637, 397.522, 52598.868 23/04/07,04:29:28,08,10,1, 11.9,1,1, 2.814, 10466.646, 397.483, 52598.835 23/04/07,04:29:28,09,10,1, 11.9,1,1, 2.814, 10466.657, 397.486, 52598.848 23/04/07,04:29:28,10,10,1, 11.9,1,1, 2.814, 10466.628, 397.467, 52598.845 23/04/07,04:29:28,11,10,1, 11.9,1,1, 2.814, 10466.616, 397.439, 52598.823 23/04/07,04:29:28,12,10,1, 11.9,1,1, 2.814, 10466.618, 397.462, 52598.803 23/04/07,04:29:28,13,10,1, 11.9,1,1, 2.814, 10466.604, 397.446, 52598.790 23/04/07,04:29:28,14,10,1, 11.9,1,1, 2.814, 10466.632, 397.419, 52598.829 23/04/07,04:29:28,15,10,1, 11.9,1,1, 2.814, 10466.612, 397.412, 52598.830 23/04/07,04:29:28,16,10,1, 11.9,1,1, 2.814, 10466.605, 397.415, 52598.782 23/04/07,04:29:28,17,10,1, 11.9,1,1, 2.814, 10466.578, 397.395, 52598.802 23/04/07,04:29:28,18,10,1, 11.9,1,1, 2.814, 10466.608, 397.373, 52598.815 23/04/07,04:29:28,19,10,1, 11.9,1,1, 2.814, 10466.611, 397.372, 52598.837 23/04/07,04:29:29,00,10,1, 11.9,1,1, 2.812, 10466.603, 397.372, 52598.837 23/04/07,04:29:29,01,10,1, 11.9,1,1, 2.812, 10466.592, 397.341, 52598.806 23/04/07,04:29:29,02,10,1, 11.9,1,1, 2.812, 10466.586, 397.319, 52598.807 23/04/07,04:29:29,03,10,1, 11.9,1,1, 2.812, 10466.609, 397.316, 52598.788 23/04/07,04:29:29,04,10,1, 11.9,1,1, 2.812, 10466.593, 397.266, 52598.765 23/04/07,04:29:29,05,10,1, 11.9,1,1, 2.812, 10466.570, 397.287, 52598.758 23/04/07,04:29:29,06,10,1, 11.9,1,1, 2.812, 10466.591, 397.271, 52598.793 23/04/07,04:29:29,07,10,1, 11.9,1,1, 2.812, 10466.566, 397.259, 52598.774 23/04/07,04:29:29,08,10,1, 11.9,1,1, 2.812, 10466.580, 397.243, 52598.765 23/04/07,04:29:29,09,10,1, 11.9,1,1, 2.812, 10466.565, 397.224, 52598.766 23/04/07,04:29:29,10,10,1, 11.9,1,1, 2.812, 10466.577, 397.212, 52598.757 23/04/07,04:29:29,11,10,1, 11.9,1,1, 2.812, 10466.572, 397.178, 52598.710 23/04/07,04:29:29,12,10,1, 11.9,1,1, 2.812, 10466.581, 397.168, 52598.737 23/04/07,04:29:29,13,10,1, 11.9,1,1, 2.812, 10466.553, 397.192, 52598.993 23/04/07,04:29:29,14,10,1, 11.9,1,1, 2.812, 10466.607, 397.123, 52598.669 23/04/07,04:29:29,15,10,1, 11.9,1,1, 2.812, 10466.589, 397.145, 52598.652 23/04/07,04:29:29,16,10,1, 11.9,1,1, 2.812, 10466.585, 397.137, 52598.687 23/04/07,04:29:29,17,10,1, 11.9,1,1, 2.812, 10466.583, 397.134, 52598.737 23/04/07,04:29:29,18,10,1, 11.9,1,1, 2.812, 10466.573, 397.127, 52598.718 23/04/07,04:29:29,19,10,1, 11.9,1,1, 2.812, 10466.569, 397.141, 52598.747 23/04/07,04:29:30,00,10,1, 11.9,1,1, 2.812, 10466.561, 397.141, 52598.747 23/04/07,04:29:30,01,10,1, 11.9,1,1, 2.812, 10466.600, 397.119, 52598.729 23/04/07,04:29:30,02,10,1, 11.9,1,1, 2.812, 10466.572, 397.133, 52598.722 23/04/07,04:29:30,03,10,1, 11.9,1,1, 2.812, 10466.587, 397.102, 52598.697 23/04/07,04:29:30,04,10,1, 11.9,1,1, 2.812, 10466.580, 397.088, 52598.715 23/04/07,04:29:30,05,10,1, 11.9,1,1, 2.812, 10466.584, 397.069, 52598.708 23/04/07,04:29:30,06,10,1, 11.9,1,1, 2.812, 10466.584, 397.082, 52598.722 23/04/07,04:29:30,07,10,1, 11.9,1,1, 2.812, 10466.582, 397.044, 52598.722 23/04/07,04:29:30,08,10,1, 11.9,1,1, 2.812, 10466.597, 397.039, 52598.713 23/04/07,04:29:30,09,10,1, 11.9,1,1, 2.812, 10466.580, 397.031, 52598.698 23/04/07,04:29:30,10,10,1, 11.9,1,1, 2.812, 10466.571, 397.012, 52598.693 23/04/07,04:29:30,11,10,1, 11.9,1,1, 2.812, 10466.591, 397.003, 52598.667 23/04/07,04:29:30,12,10,1, 11.9,1,1, 2.812, 10466.602, 396.990, 52598.703 23/04/07,04:29:30,13,10,1, 11.9,1,1, 2.812, 10466.586, 396.997, 52598.714 23/04/07,04:29:30,14,10,1, 11.9,1,1, 2.812, 10466.564, 396.957, 52598.680 23/04/07,04:29:30,15,10,1, 11.9,1,1, 2.812, 10466.578, 396.960, 52598.662 23/04/07,04:29:30,16,10,1, 11.9,1,1, 2.812, 10466.587, 396.967, 52598.690 23/04/07,04:29:30,17,10,1, 11.9,1,1, 2.812, 10466.593, 396.938, 52598.667 23/04/07,04:29:30,18,10,1, 11.9,1,1, 2.812, 10466.623, 396.959, 52598.681 23/04/07,04:29:30,19,10,1, 11.9,1,1, 2.812, 10466.599, 396.912, 52598.662 23/04/07,04:29:31,00,09,1, 11.9,1,1, 2.814, 10466.595, 396.912, 52598.662 23/04/07,04:29:31,01,09,1, 11.9,1,1, 2.814, 10466.615, 396.903, 52598.687 23/04/07,04:29:31,02,09,1, 11.9,1,1, 2.814, 10466.634, 396.918, 52598.716 23/04/07,04:29:31,03,09,1, 11.9,1,1, 2.814, 10466.635, 396.873, 52598.676 23/04/07,04:29:31,04,09,1, 11.9,1,1, 2.814, 10466.644, 396.888, 52598.662 23/04/07,04:29:31,05,09,1, 11.9,1,1, 2.814, 10466.634, 396.843, 52598.671 23/04/07,04:29:31,06,09,1, 11.9,1,1, 2.814, 10466.626, 396.858, 52598.659 23/04/07,04:29:31,07,09,1, 11.9,1,1, 2.814, 10466.621, 396.825, 52598.677 23/04/07,04:29:31,08,09,1, 11.9,1,1, 2.814, 10466.655, 396.822, 52598.638 23/04/07,04:29:31,09,09,1, 11.9,1,1, 2.814, 10466.646, 396.828, 52598.631 23/04/07,04:29:31,10,09,1, 11.9,1,1, 2.814, 10466.639, 396.776, 52598.623 23/04/07,04:29:31,11,09,1, 11.9,1,1, 2.814, 10466.648, 396.802, 52598.591 23/04/07,04:29:31,12,09,1, 11.9,1,1, 2.814, 10466.650, 396.763, 52598.623 23/04/07,04:29:31,13,09,1, 11.9,1,1, 2.814, 10466.668, 396.769, 52598.592 23/04/07,04:29:31,14,09,1, 11.9,1,1, 2.814, 10466.655, 396.751, 52598.593 23/04/07,04:29:31,15,09,1, 11.9,1,1, 2.814, 10466.649, 396.734, 52598.605 23/04/07,04:29:31,16,09,1, 11.9,1,1, 2.814, 10466.646, 396.734, 52598.591 23/04/07,04:29:31,17,09,1, 11.9,1,1, 2.814, 10466.651, 396.711, 52598.569 23/04/07,04:29:31,18,09,1, 11.9,1,1, 2.814, 10466.658, 396.734, 52598.602 23/04/07,04:29:31,19,09,1, 11.9,1,1, 2.814, 10466.655, 396.692, 52598.586 23/04/07,04:29:32,00,10,1, 11.9,1,1, 2.813, 10466.653, 396.692, 52598.586 23/04/07,04:29:32,01,10,1, 11.9,1,1, 2.813, 10466.682, 396.687, 52598.580 23/04/07,04:29:32,02,10,1, 11.9,1,1, 2.813, 10466.675, 396.665, 52598.589 23/04/07,04:29:32,03,10,1, 11.9,1,1, 2.813, 10466.667, 396.692, 52598.609 23/04/07,04:29:32,04,10,1, 11.9,1,1, 2.813, 10466.711, 396.667, 52598.543 23/04/07,04:29:32,05,10,1, 11.9,1,1, 2.813, 10466.689, 396.661, 52598.589 23/04/07,04:29:32,06,10,1, 11.9,1,1, 2.813, 10466.670, 396.617, 52598.567 23/04/07,04:29:32,07,10,1, 11.9,1,1, 2.813, 10466.683, 396.642, 52598.543 23/04/07,04:29:32,08,10,1, 11.9,1,1, 2.813, 10466.673, 396.624, 52598.557 23/04/07,04:29:32,09,10,1, 11.9,1,1, 2.813, 10466.675, 396.614, 52598.530 23/04/07,04:29:32,10,10,1, 11.9,1,1, 2.813, 10466.683, 396.613, 52598.577 23/04/07,04:29:32,11,10,1, 11.9,1,1, 2.813, 10466.655, 396.580, 52598.538 23/04/07,04:29:32,12,10,1, 11.9,1,1, 2.813, 10466.699, 396.604, 52598.553 23/04/07,04:29:32,13,10,1, 11.9,1,1, 2.813, 10466.646, 396.555, 52598.484 23/04/07,04:29:32,14,10,1, 11.9,1,1, 2.813, 10466.662, 396.556, 52598.504 23/04/07,04:29:32,15,10,1, 11.9,1,1, 2.813, 10466.670, 396.504, 52598.510 23/04/07,04:29:32,16,10,1, 11.9,1,1, 2.813, 10466.658, 396.497, 52598.480 23/04/07,04:29:32,17,10,1, 11.9,1,1, 2.813, 10466.632, 396.483, 52598.494 23/04/07,04:29:32,18,10,1, 11.9,1,1, 2.813, 10466.643, 396.494, 52598.479 23/04/07,04:29:32,19,10,1, 11.9,1,1, 2.813, 10466.666, 396.457, 52598.469 23/04/07,04:29:33,00,10,1, 11.9,1,1, 2.814, 10466.661, 396.457, 52598.469 23/04/07,04:29:33,01,10,1, 11.9,1,1, 2.814, 10466.666, 396.485, 52598.458 23/04/07,04:29:33,02,10,1, 11.9,1,1, 2.814, 10466.648, 396.438, 52598.457 23/04/07,04:29:33,03,10,1, 11.9,1,1, 2.814, 10466.649, 396.435, 52598.440 23/04/07,04:29:33,04,10,1, 11.9,1,1, 2.814, 10466.643, 396.409, 52598.444 23/04/07,04:29:33,05,10,1, 11.9,1,1, 2.814, 10466.628, 396.409, 52598.472 23/04/07,04:29:33,06,10,1, 11.9,1,1, 2.814, 10466.650, 396.429, 52598.453 23/04/07,04:29:33,07,10,1, 11.9,1,1, 2.814, 10466.654, 396.387, 52598.418 23/04/07,04:29:33,08,10,1, 11.9,1,1, 2.814, 10466.641, 396.420, 52598.471 23/04/07,04:29:33,09,10,1, 11.9,1,1, 2.814, 10466.632, 396.393, 52598.415 23/04/07,04:29:33,10,10,1, 11.9,1,1, 2.814, 10466.643, 396.384, 52598.475 23/04/07,04:29:33,11,10,1, 11.9,1,1, 2.814, 10466.640, 396.342, 52598.405 23/04/07,04:29:33,12,10,1, 11.9,1,1, 2.814, 10466.634, 396.350, 52598.401 23/04/07,04:29:33,13,10,1, 11.9,1,1, 2.814, 10466.608, 396.338, 52598.385 23/04/07,04:29:33,14,10,1, 11.9,1,1, 2.814, 10466.611, 396.326, 52598.397 23/04/07,04:29:33,15,10,1, 11.9,1,1, 2.814, 10466.602, 396.316, 52598.380 23/04/07,04:29:33,16,10,1, 11.9,1,1, 2.814, 10466.604, 396.272, 52598.352 23/04/07,04:29:33,17,10,1, 11.9,1,1, 2.814, 10466.612, 396.306, 52598.404 23/04/07,04:29:33,18,10,1, 11.9,1,1, 2.814, 10466.604, 396.259, 52598.360 23/04/07,04:29:33,19,10,1, 11.9,1,1, 2.814, 10466.588, 396.276, 52598.418 23/04/07,04:29:34,00,09,1, 11.8,1,1, 2.812, 10466.586, 396.276, 52598.418 23/04/07,04:29:34,01,09,1, 11.8,1,1, 2.812, 10466.601, 396.248, 52598.323 23/04/07,04:29:34,02,09,1, 11.8,1,1, 2.812, 10466.580, 396.248, 52598.324 23/04/07,04:29:34,03,09,1, 11.8,1,1, 2.812, 10466.574, 396.257, 52598.334 23/04/07,04:29:34,04,09,1, 11.8,1,1, 2.812, 10466.586, 396.253, 52598.331 23/04/07,04:29:34,05,09,1, 11.8,1,1, 2.812, 10466.571, 396.240, 52598.354 23/04/07,04:29:34,06,09,1, 11.8,1,1, 2.812, 10466.574, 396.240, 52598.307 23/04/07,04:29:34,07,09,1, 11.8,1,1, 2.812, 10466.573, 396.214, 52598.323 23/04/07,04:29:34,08,09,1, 11.8,1,1, 2.812, 10466.568, 396.221, 52598.342 23/04/07,04:29:34,09,09,1, 11.8,1,1, 2.812, 10466.569, 396.210, 52598.320 23/04/07,04:29:34,10,09,1, 11.8,1,1, 2.812, 10466.532, 396.180, 52598.321 23/04/07,04:29:34,11,09,1, 11.8,1,1, 2.812, 10466.538, 396.193, 52598.336 23/04/07,04:29:34,12,09,1, 11.8,1,1, 2.812, 10466.525, 396.171, 52598.304 23/04/07,04:29:34,13,09,1, 11.8,1,1, 2.812, 10466.544, 396.160, 52598.305 23/04/07,04:29:34,14,09,1, 11.8,1,1, 2.812, 10466.527, 396.122, 52598.302 23/04/07,04:29:34,15,09,1, 11.8,1,1, 2.812, 10466.550, 396.129, 52598.325 23/04/07,04:29:34,16,09,1, 11.8,1,1, 2.812, 10466.510, 396.115, 52598.266 23/04/07,04:29:34,17,09,1, 11.8,1,1, 2.812, 10466.495, 396.109, 52598.324 23/04/07,04:29:34,18,09,1, 11.8,1,1, 2.812, 10466.486, 396.105, 52598.304 23/04/07,04:29:34,19,09,1, 11.8,1,1, 2.812, 10466.477, 396.111, 52598.301 23/04/07,04:29:35,00,11,1, 11.9,1,1, 2.812, 10466.470, 396.111, 52598.301 23/04/07,04:29:35,01,11,1, 11.9,1,1, 2.812, 10466.473, 396.083, 52598.242 23/04/07,04:29:35,02,11,1, 11.9,1,1, 2.812, 10466.490, 396.122, 52598.264 23/04/07,04:29:35,03,11,1, 11.9,1,1, 2.812, 10466.473, 396.076, 52598.278 23/04/07,04:29:35,04,11,1, 11.9,1,1, 2.812, 10466.450, 396.111, 52598.271 23/04/07,04:29:35,05,11,1, 11.9,1,1, 2.812, 10466.459, 396.096, 52598.270 23/04/07,04:29:35,06,11,1, 11.9,1,1, 2.812, 10466.457, 396.079, 52598.247 23/04/07,04:29:35,07,11,1, 11.9,1,1, 2.812, 10466.447, 396.075, 52598.287 23/04/07,04:29:35,08,11,1, 11.9,1,1, 2.812, 10466.434, 396.049, 52598.222 23/04/07,04:29:35,09,11,1, 11.9,1,1, 2.812, 10466.426, 396.079, 52598.236 23/04/07,04:29:35,10,11,1, 11.9,1,1, 2.812, 10466.415, 396.069, 52598.275 23/04/07,04:29:35,11,11,1, 11.9,1,1, 2.812, 10466.392, 396.101, 52598.260 23/04/07,04:29:35,12,11,1, 11.9,1,1, 2.812, 10466.398, 396.064, 52598.240 23/04/07,04:29:35,13,11,1, 11.9,1,1, 2.812, 10466.399, 396.042, 52598.254 23/04/07,04:29:35,14,11,1, 11.9,1,1, 2.812, 10466.382, 396.061, 52598.287 23/04/07,04:29:35,15,11,1, 11.9,1,1, 2.812, 10466.351, 396.018, 52598.242 23/04/07,04:29:35,16,11,1, 11.9,1,1, 2.812, 10466.345, 396.020, 52598.283 23/04/07,04:29:35,17,11,1, 11.9,1,1, 2.812, 10466.350, 396.003, 52598.197 23/04/07,04:29:35,18,11,1, 11.9,1,1, 2.812, 10466.328, 396.023, 52598.228 23/04/07,04:29:35,19,11,1, 11.9,1,1, 2.812, 10466.296, 396.005, 52598.197 23/04/07,04:29:36,00,09,1, 11.9,1,1, 2.812, 10466.294, 396.005, 52598.197 23/04/07,04:29:36,01,09,1, 11.9,1,1, 2.812, 10466.306, 396.000, 52598.192 23/04/07,04:29:36,02,09,1, 11.9,1,1, 2.812, 10466.307, 396.024, 52598.196 23/04/07,04:29:36,03,09,1, 11.9,1,1, 2.812, 10466.285, 396.017, 52598.221 23/04/07,04:29:36,04,09,1, 11.9,1,1, 2.812, 10466.265, 396.000, 52598.144 23/04/07,04:29:36,05,09,1, 11.9,1,1, 2.812, 10466.271, 395.997, 52598.235 23/04/07,04:29:36,06,09,1, 11.9,1,1, 2.812, 10466.230, 395.996, 52598.216 23/04/07,04:29:36,07,09,1, 11.9,1,1, 2.812, 10466.254, 396.002, 52598.200 23/04/07,04:29:36,08,09,1, 11.9,1,1, 2.812, 10466.219, 396.001, 52598.213 23/04/07,04:29:36,09,09,1, 11.9,1,1, 2.812, 10466.238, 395.975, 52598.238 23/04/07,04:29:36,10,09,1, 11.9,1,1, 2.812, 10466.224, 396.007, 52598.249 23/04/07,04:29:36,11,09,1, 11.9,1,1, 2.812, 10466.194, 395.977, 52598.218 23/04/07,04:29:36,12,09,1, 11.9,1,1, 2.812, 10466.207, 395.987, 52598.233 23/04/07,04:29:36,13,09,1, 11.9,1,1, 2.812, 10466.197, 395.982, 52598.212 23/04/07,04:29:36,14,09,1, 11.9,1,1, 2.812, 10466.156, 395.982, 52598.187 23/04/07,04:29:36,15,09,1, 11.9,1,1, 2.812, 10466.153, 395.965, 52598.225 23/04/07,04:29:36,16,09,1, 11.9,1,1, 2.812, 10466.143, 395.977, 52598.226 23/04/07,04:29:36,17,09,1, 11.9,1,1, 2.812, 10466.129, 395.962, 52598.207 23/04/07,04:29:36,18,09,1, 11.9,1,1, 2.812, 10466.098, 395.945, 52598.181 23/04/07,04:29:36,19,09,1, 11.9,1,1, 2.812, 10466.084, 395.950, 52598.195 23/04/07,04:29:37,00,09,1, 11.9,1,1, 2.813, 10466.077, 395.950, 52598.195 23/04/07,04:29:37,01,09,1, 11.9,1,1, 2.813, 10466.080, 395.953, 52598.177 23/04/07,04:29:37,02,09,1, 11.9,1,1, 2.813, 10466.056, 395.942, 52598.153 23/04/07,04:29:37,03,09,1, 11.9,1,1, 2.813, 10466.049, 395.911, 52598.148 23/04/07,04:29:37,04,09,1, 11.9,1,1, 2.813, 10466.035, 395.929, 52598.199 23/04/07,04:29:37,05,09,1, 11.9,1,1, 2.813, 10466.017, 395.925, 52598.166 23/04/07,04:29:37,06,09,1, 11.9,1,1, 2.813, 10465.987, 395.927, 52598.173 23/04/07,04:29:37,07,09,1, 11.9,1,1, 2.813, 10465.981, 395.918, 52598.208 23/04/07,04:29:37,08,09,1, 11.9,1,1, 2.813, 10465.992, 395.928, 52598.201 23/04/07,04:29:37,09,09,1, 11.9,1,1, 2.813, 10465.969, 395.901, 52598.182 23/04/07,04:29:37,10,09,1, 11.9,1,1, 2.813, 10465.949, 395.912, 52598.224 23/04/07,04:29:37,11,09,1, 11.9,1,1, 2.813, 10465.938, 395.911, 52598.197 23/04/07,04:29:37,12,09,1, 11.9,1,1, 2.813, 10465.905, 395.911, 52598.195 23/04/07,04:29:37,13,09,1, 11.9,1,1, 2.813, 10465.897, 395.924, 52598.188 23/04/07,04:29:37,14,09,1, 11.9,1,1, 2.813, 10465.905, 395.928, 52598.173 23/04/07,04:29:37,15,09,1, 11.9,1,1, 2.813, 10465.891, 395.934, 52598.308 23/04/07,04:29:37,16,09,1, 11.9,1,1, 2.813, 10465.860, 395.926, 52598.162 23/04/07,04:29:37,17,09,1, 11.9,1,1, 2.813, 10465.844, 395.923, 52598.203 23/04/07,04:29:37,18,09,1, 11.9,1,1, 2.813, 10465.848, 395.902, 52598.168 23/04/07,04:29:37,19,09,1, 11.9,1,1, 2.813, 10465.817, 395.910, 52598.209 23/04/07,04:29:38,00,10,1, 11.9,1,1, 2.812, 10465.810, 395.910, 52598.209 23/04/07,04:29:38,01,10,1, 11.9,1,1, 2.812, 10465.767, 395.904, 52598.183 23/04/07,04:29:38,02,10,1, 11.9,1,1, 2.812, 10465.809, 395.893, 52598.160 23/04/07,04:29:38,03,10,1, 11.9,1,1, 2.812, 10465.761, 395.896, 52598.184 23/04/07,04:29:38,04,10,1, 11.9,1,1, 2.812, 10465.754, 395.857, 52598.200 23/04/07,04:29:38,05,10,1, 11.9,1,1, 2.812, 10465.731, 395.878, 52598.195 23/04/07,04:29:38,06,10,1, 11.9,1,1, 2.812, 10465.729, 395.850, 52598.206 23/04/07,04:29:38,07,10,1, 11.9,1,1, 2.812, 10465.716, 395.860, 52598.167 23/04/07,04:29:38,08,10,1, 11.9,1,1, 2.812, 10465.677, 395.841, 52598.201 23/04/07,04:29:38,09,10,1, 11.9,1,1, 2.812, 10465.688, 395.856, 52598.211 23/04/07,04:29:38,10,10,1, 11.9,1,1, 2.812, 10465.676, 395.846, 52598.195 23/04/07,04:29:38,11,10,1, 11.9,1,1, 2.812, 10465.638, 395.827, 52598.167 23/04/07,04:29:38,12,10,1, 11.9,1,1, 2.812, 10465.637, 395.845, 52598.139 23/04/07,04:29:38,13,10,1, 11.9,1,1, 2.812, 10465.602, 395.840, 52598.174 23/04/07,04:29:38,14,10,1, 11.9,1,1, 2.812, 10465.614, 395.840, 52598.194 23/04/07,04:29:38,15,10,1, 11.9,1,1, 2.812, 10465.603, 395.833, 52598.145 23/04/07,04:29:38,16,10,1, 11.9,1,1, 2.812, 10465.602, 395.840, 52598.186 23/04/07,04:29:38,17,10,1, 11.9,1,1, 2.812, 10465.526, 395.852, 52598.287 23/04/07,04:29:38,18,10,1, 11.9,1,1, 2.812, 10465.580, 395.809, 52598.101 23/04/07,04:29:38,19,10,1, 11.9,1,1, 2.812, 10465.551, 395.818, 52598.133 23/04/07,04:29:39,00,10,1, 11.9,1,1, 2.811, 10465.543, 395.818, 52598.133 23/04/07,04:29:39,01,10,1, 11.9,1,1, 2.811, 10465.527, 395.799, 52598.203 23/04/07,04:29:39,02,10,1, 11.9,1,1, 2.811, 10465.505, 395.827, 52598.144 23/04/07,04:29:39,03,10,1, 11.9,1,1, 2.811, 10465.493, 395.819, 52598.176 23/04/07,04:29:39,04,10,1, 11.9,1,1, 2.811, 10465.487, 395.815, 52598.168 23/04/07,04:29:39,05,10,1, 11.9,1,1, 2.811, 10465.491, 395.789, 52598.178 23/04/07,04:29:39,06,10,1, 11.9,1,1, 2.811, 10465.447, 395.814, 52598.174 23/04/07,04:29:39,07,10,1, 11.9,1,1, 2.811, 10465.418, 395.792, 52598.173 23/04/07,04:29:39,08,10,1, 11.9,1,1, 2.811, 10465.428, 395.797, 52598.195 23/04/07,04:29:39,09,10,1, 11.9,1,1, 2.811, 10465.410, 395.780, 52598.151 23/04/07,04:29:39,10,10,1, 11.9,1,1, 2.811, 10465.387, 395.767, 52598.181 23/04/07,04:29:39,11,10,1, 11.9,1,1, 2.811, 10465.379, 395.757, 52598.138 23/04/07,04:29:39,12,10,1, 11.9,1,1, 2.811, 10465.366, 395.754, 52598.172 23/04/07,04:29:39,13,10,1, 11.9,1,1, 2.811, 10465.370, 395.782, 52598.158 23/04/07,04:29:39,14,10,1, 11.9,1,1, 2.811, 10465.329, 395.762, 52598.129 23/04/07,04:29:39,15,10,1, 11.9,1,1, 2.811, 10465.333, 395.764, 52598.149 23/04/07,04:29:39,16,10,1, 11.9,1,1, 2.811, 10465.308, 395.745, 52598.102 23/04/07,04:29:39,17,10,1, 11.9,1,1, 2.811, 10465.313, 395.740, 52598.152 23/04/07,04:29:39,18,10,1, 11.9,1,1, 2.811, 10465.286, 395.734, 52598.140 23/04/07,04:29:39,19,10,1, 11.9,1,1, 2.811, 10465.263, 395.732, 52598.123 23/04/07,04:29:40,00,09,1, 12.0,1,1, 2.812, 10465.260, 395.732, 52598.123 23/04/07,04:29:40,01,09,1, 12.0,1,1, 2.812, 10465.238, 395.729, 52598.134 23/04/07,04:29:40,02,09,1, 12.0,1,1, 2.812, 10465.250, 395.731, 52598.187 23/04/07,04:29:40,03,09,1, 12.0,1,1, 2.812, 10465.211, 395.719, 52598.140 23/04/07,04:29:40,04,09,1, 12.0,1,1, 2.812, 10465.227, 395.731, 52598.158 23/04/07,04:29:40,05,09,1, 12.0,1,1, 2.812, 10465.216, 395.740, 52598.139 23/04/07,04:29:40,06,09,1, 12.0,1,1, 2.812, 10465.216, 395.725, 52598.137 23/04/07,04:29:40,07,09,1, 12.0,1,1, 2.812, 10465.191, 395.729, 52598.164 23/04/07,04:29:40,08,09,1, 12.0,1,1, 2.812, 10465.184, 395.743, 52598.155 23/04/07,04:29:40,09,09,1, 12.0,1,1, 2.812, 10465.175, 395.742, 52598.176 23/04/07,04:29:40,10,09,1, 12.0,1,1, 2.812, 10465.167, 395.718, 52598.135 23/04/07,04:29:40,11,09,1, 12.0,1,1, 2.812, 10465.141, 395.735, 52598.186 23/04/07,04:29:40,12,09,1, 12.0,1,1, 2.812, 10465.131, 395.734, 52598.150 23/04/07,04:29:40,13,09,1, 12.0,1,1, 2.812, 10465.147, 395.728, 52598.163 23/04/07,04:29:40,14,09,1, 12.0,1,1, 2.812, 10465.127, 395.741, 52598.202 23/04/07,04:29:40,15,09,1, 12.0,1,1, 2.812, 10465.118, 395.703, 52598.175 23/04/07,04:29:40,16,09,1, 12.0,1,1, 2.812, 10465.079, 395.727, 52598.175 23/04/07,04:29:40,17,09,1, 12.0,1,1, 2.812, 10465.075, 395.705, 52598.154 23/04/07,04:29:40,18,09,1, 12.0,1,1, 2.812, 10465.073, 395.704, 52598.182 23/04/07,04:29:40,19,09,1, 12.0,1,1, 2.812, 10465.071, 395.707, 52598.161 23/04/07,04:29:41,00,08,1, 11.9,1,1, 2.814, 10465.068, 395.707, 52598.161 23/04/07,04:29:41,01,08,1, 11.9,1,1, 2.814, 10465.070, 395.699, 52598.188 23/04/07,04:29:41,02,08,1, 11.9,1,1, 2.814, 10465.062, 395.667, 52598.178 23/04/07,04:29:41,03,08,1, 11.9,1,1, 2.814, 10465.039, 395.684, 52598.184 23/04/07,04:29:41,04,08,1, 11.9,1,1, 2.814, 10465.053, 395.665, 52598.155 23/04/07,04:29:41,05,08,1, 11.9,1,1, 2.814, 10465.029, 395.694, 52598.184 23/04/07,04:29:41,06,08,1, 11.9,1,1, 2.814, 10465.035, 395.675, 52598.190 23/04/07,04:29:41,07,08,1, 11.9,1,1, 2.814, 10465.048, 395.686, 52598.159 23/04/07,04:29:41,08,08,1, 11.9,1,1, 2.814, 10464.988, 395.698, 52598.141 23/04/07,04:29:41,09,08,1, 11.9,1,1, 2.814, 10465.033, 395.682, 52598.003 23/04/07,04:29:41,10,08,1, 11.9,1,1, 2.814, 10465.030, 395.732, 52598.225 23/04/07,04:29:41,11,08,1, 11.9,1,1, 2.814, 10464.993, 395.708, 52598.185 23/04/07,04:29:41,12,08,1, 11.9,1,1, 2.814, 10465.007, 395.742, 52598.215 23/04/07,04:29:41,13,08,1, 11.9,1,1, 2.814, 10464.972, 395.723, 52598.217 23/04/07,04:29:41,14,08,1, 11.9,1,1, 2.814, 10464.987, 395.720, 52598.230 23/04/07,04:29:41,15,08,1, 11.9,1,1, 2.814, 10464.962, 395.755, 52598.216 23/04/07,04:29:41,16,08,1, 11.9,1,1, 2.814, 10464.964, 395.739, 52598.186 23/04/07,04:29:41,17,08,1, 11.9,1,1, 2.814, 10464.984, 395.759, 52598.162 23/04/07,04:29:41,18,08,1, 11.9,1,1, 2.814, 10464.956, 395.773, 52598.196 23/04/07,04:29:41,19,08,1, 11.9,1,1, 2.814, 10464.929, 395.754, 52598.189 23/04/07,04:29:42,00,08,1, 11.9,1,1, 2.810, 10464.926, 395.754, 52598.189 23/04/07,04:29:42,01,08,1, 11.9,1,1, 2.810, 10464.905, 395.774, 52598.201 23/04/07,04:29:42,02,08,1, 11.9,1,1, 2.810, 10464.924, 395.748, 52598.190 23/04/07,04:29:42,03,08,1, 11.9,1,1, 2.810, 10464.921, 395.762, 52598.196 23/04/07,04:29:42,04,08,1, 11.9,1,1, 2.810, 10464.886, 395.763, 52598.173 23/04/07,04:29:42,05,08,1, 11.9,1,1, 2.810, 10464.868, 395.754, 52598.233 23/04/07,04:29:42,06,08,1, 11.9,1,1, 2.810, 10464.884, 395.775, 52598.210 23/04/07,04:29:42,07,08,1, 11.9,1,1, 2.810, 10464.897, 395.768, 52598.178 23/04/07,04:29:42,08,08,1, 11.9,1,1, 2.810, 10464.875, 395.793, 52598.228 23/04/07,04:29:42,09,08,1, 11.9,1,1, 2.810, 10464.858, 395.751, 52598.228 23/04/07,04:29:42,10,08,1, 11.9,1,1, 2.810, 10464.844, 395.804, 52598.213 23/04/07,04:29:42,11,08,1, 11.9,1,1, 2.810, 10464.840, 395.800, 52598.222 23/04/07,04:29:42,12,08,1, 11.9,1,1, 2.810, 10464.838, 395.791, 52598.217 23/04/07,04:29:42,13,08,1, 11.9,1,1, 2.810, 10464.817, 395.820, 52598.256 23/04/07,04:29:42,14,08,1, 11.9,1,1, 2.810, 10464.809, 395.804, 52598.207 23/04/07,04:29:42,15,08,1, 11.9,1,1, 2.810, 10464.799, 395.835, 52598.266 23/04/07,04:29:42,16,08,1, 11.9,1,1, 2.810, 10464.801, 395.824, 52598.237 23/04/07,04:29:42,17,08,1, 11.9,1,1, 2.810, 10464.768, 395.833, 52598.213 23/04/07,04:29:42,18,08,1, 11.9,1,1, 2.810, 10464.783, 395.840, 52598.230 23/04/07,04:29:42,19,08,1, 11.9,1,1, 2.810, 10464.758, 395.842, 52598.228 23/04/07,04:29:43,00,09,1, 11.8,1,1, 2.808, 10464.751, 395.842, 52598.228 23/04/07,04:29:43,01,09,1, 11.8,1,1, 2.808, 10464.726, 395.834, 52598.217 23/04/07,04:29:43,02,09,1, 11.8,1,1, 2.808, 10464.713, 395.885, 52598.259 23/04/07,04:29:43,03,09,1, 11.8,1,1, 2.808, 10464.673, 395.865, 52598.241 23/04/07,04:29:43,04,09,1, 11.8,1,1, 2.808, 10464.682, 395.844, 52598.278 23/04/07,04:29:43,05,09,1, 11.8,1,1, 2.808, 10464.659, 395.857, 52598.250 23/04/07,04:29:43,06,09,1, 11.8,1,1, 2.808, 10464.639, 395.845, 52598.226 23/04/07,04:29:43,07,09,1, 11.8,1,1, 2.808, 10464.650, 395.854, 52598.248 23/04/07,04:29:43,08,09,1, 11.8,1,1, 2.808, 10464.611, 395.874, 52598.219 23/04/07,04:29:43,09,09,1, 11.8,1,1, 2.808, 10464.596, 395.857, 52598.234 23/04/07,04:29:43,10,09,1, 11.8,1,1, 2.808, 10464.580, 395.830, 52598.227 23/04/07,04:29:43,11,09,1, 11.8,1,1, 2.808, 10464.545, 395.844, 52598.202 23/04/07,04:29:43,12,09,1, 11.8,1,1, 2.808, 10464.535, 395.853, 52598.265 23/04/07,04:29:43,13,09,1, 11.8,1,1, 2.808, 10464.532, 395.855, 52598.238 23/04/07,04:29:43,14,09,1, 11.8,1,1, 2.808, 10464.497, 395.867, 52598.252 23/04/07,04:29:43,15,09,1, 11.8,1,1, 2.808, 10464.491, 395.857, 52598.271 23/04/07,04:29:43,16,09,1, 11.8,1,1, 2.808, 10464.493, 395.877, 52598.264 23/04/07,04:29:43,17,09,1, 11.8,1,1, 2.808, 10464.450, 395.885, 52598.260 23/04/07,04:29:43,18,09,1, 11.8,1,1, 2.808, 10464.452, 395.883, 52598.276 23/04/07,04:29:43,19,09,1, 11.8,1,1, 2.808, 10464.440, 395.886, 52598.247 23/04/07,04:29:44,00,10,1, 11.9,1,1, 2.814, 10464.433, 395.886, 52598.247 23/04/07,04:29:44,01,10,1, 11.9,1,1, 2.814, 10464.394, 395.885, 52598.264 23/04/07,04:29:44,02,10,1, 11.9,1,1, 2.814, 10464.392, 395.871, 52598.272 23/04/07,04:29:44,03,10,1, 11.9,1,1, 2.814, 10464.357, 395.916, 52598.252 23/04/07,04:29:44,04,10,1, 11.9,1,1, 2.814, 10464.362, 395.891, 52598.273 23/04/07,04:29:44,05,10,1, 11.9,1,1, 2.814, 10464.336, 395.915, 52598.299 23/04/07,04:29:44,06,10,1, 11.9,1,1, 2.814, 10464.321, 395.904, 52598.286 23/04/07,04:29:44,07,10,1, 11.9,1,1, 2.814, 10464.290, 395.894, 52598.284 23/04/07,04:29:44,08,10,1, 11.9,1,1, 2.814, 10464.290, 395.875, 52598.255 23/04/07,04:29:44,09,10,1, 11.9,1,1, 2.814, 10464.249, 395.875, 52598.289 23/04/07,04:29:44,10,10,1, 11.9,1,1, 2.814, 10464.246, 395.901, 52598.308 23/04/07,04:29:44,11,10,1, 11.9,1,1, 2.814, 10464.198, 395.895, 52598.259 23/04/07,04:29:44,12,10,1, 11.9,1,1, 2.814, 10464.215, 395.876, 52598.278 23/04/07,04:29:44,13,10,1, 11.9,1,1, 2.814, 10464.184, 395.866, 52598.248 23/04/07,04:29:44,14,10,1, 11.9,1,1, 2.814, 10464.182, 395.868, 52598.312 23/04/07,04:29:44,15,10,1, 11.9,1,1, 2.814, 10464.164, 395.886, 52598.257 23/04/07,04:29:44,16,10,1, 11.9,1,1, 2.814, 10464.143, 395.861, 52598.325 23/04/07,04:29:44,17,10,1, 11.9,1,1, 2.814, 10464.122, 395.894, 52598.325 23/04/07,04:29:44,18,10,1, 11.9,1,1, 2.814, 10464.094, 395.869, 52598.318 23/04/07,04:29:44,19,10,1, 11.9,1,1, 2.814, 10464.106, 395.911, 52598.358 23/04/07,04:29:45,00,10,1, 11.9,1,1, 2.812, 10464.100, 395.911, 52598.358 23/04/07,04:29:45,01,10,1, 11.9,1,1, 2.812, 10464.062, 395.898, 52598.338 23/04/07,04:29:45,02,10,1, 11.9,1,1, 2.812, 10464.047, 395.910, 52598.348 23/04/07,04:29:45,03,10,1, 11.9,1,1, 2.812, 10464.034, 395.891, 52598.323 23/04/07,04:29:45,04,10,1, 11.9,1,1, 2.812, 10464.034, 395.894, 52598.348 23/04/07,04:29:45,05,10,1, 11.9,1,1, 2.812, 10463.991, 395.879, 52598.357 23/04/07,04:29:45,06,10,1, 11.9,1,1, 2.812, 10463.968, 395.884, 52598.385 23/04/07,04:29:45,07,10,1, 11.9,1,1, 2.812, 10463.954, 395.873, 52598.353 23/04/07,04:29:45,08,10,1, 11.9,1,1, 2.812, 10463.948, 395.894, 52598.339 23/04/07,04:29:45,09,10,1, 11.9,1,1, 2.812, 10463.911, 395.871, 52598.328 23/04/07,04:29:45,10,10,1, 11.9,1,1, 2.812, 10463.921, 395.884, 52598.370 23/04/07,04:29:45,11,10,1, 11.9,1,1, 2.812, 10463.906, 395.862, 52598.343 23/04/07,04:29:45,12,10,1, 11.9,1,1, 2.812, 10463.877, 395.856, 52598.314 23/04/07,04:29:45,13,10,1, 11.9,1,1, 2.812, 10463.862, 395.864, 52598.361 23/04/07,04:29:45,14,10,1, 11.9,1,1, 2.812, 10463.881, 395.846, 52598.318 23/04/07,04:29:45,15,10,1, 11.9,1,1, 2.812, 10463.840, 395.873, 52598.377 23/04/07,04:29:45,16,10,1, 11.9,1,1, 2.812, 10463.848, 395.841, 52598.347 23/04/07,04:29:45,17,10,1, 11.9,1,1, 2.812, 10463.844, 395.861, 52598.381 23/04/07,04:29:45,18,10,1, 11.9,1,1, 2.812, 10463.829, 395.852, 52598.344 23/04/07,04:29:45,19,10,1, 11.9,1,1, 2.812, 10463.832, 395.842, 52598.212 23/04/07,04:29:46,00,10,1, 11.9,1,1, 2.814, 10463.824, 395.842, 52598.212 23/04/07,04:29:46,01,10,1, 11.9,1,1, 2.814, 10463.795, 395.864, 52598.409 23/04/07,04:29:46,02,10,1, 11.9,1,1, 2.814, 10463.797, 395.885, 52598.398 23/04/07,04:29:46,03,10,1, 11.9,1,1, 2.814, 10463.791, 395.877, 52598.407 23/04/07,04:29:46,04,10,1, 11.9,1,1, 2.814, 10463.761, 395.885, 52598.431 23/04/07,04:29:46,05,10,1, 11.9,1,1, 2.814, 10463.740, 395.882, 52598.416 23/04/07,04:29:46,06,10,1, 11.9,1,1, 2.814, 10463.735, 395.875, 52598.390 23/04/07,04:29:46,07,10,1, 11.9,1,1, 2.814, 10463.758, 395.861, 52598.384 23/04/07,04:29:46,08,10,1, 11.9,1,1, 2.814, 10463.753, 395.888, 52598.388 23/04/07,04:29:46,09,10,1, 11.9,1,1, 2.814, 10463.734, 395.876, 52598.415 23/04/07,04:29:46,10,10,1, 11.9,1,1, 2.814, 10463.724, 395.865, 52598.408 23/04/07,04:29:46,11,10,1, 11.9,1,1, 2.814, 10463.728, 395.873, 52598.401 23/04/07,04:29:46,12,10,1, 11.9,1,1, 2.814, 10463.725, 395.881, 52598.406 23/04/07,04:29:46,13,10,1, 11.9,1,1, 2.814, 10463.721, 395.905, 52598.442 23/04/07,04:29:46,14,10,1, 11.9,1,1, 2.814, 10463.698, 395.876, 52598.416 23/04/07,04:29:46,15,10,1, 11.9,1,1, 2.814, 10463.706, 395.901, 52598.423 23/04/07,04:29:46,16,10,1, 11.9,1,1, 2.814, 10463.682, 395.897, 52598.396 23/04/07,04:29:46,17,10,1, 11.9,1,1, 2.814, 10463.686, 395.912, 52598.438 23/04/07,04:29:46,18,10,1, 11.9,1,1, 2.814, 10463.699, 395.910, 52598.420 23/04/07,04:29:46,19,10,1, 11.9,1,1, 2.814, 10463.688, 395.911, 52598.435 23/04/07,04:29:47,00,10,1, 11.9,1,1, 2.810, 10463.682, 395.911, 52598.435 23/04/07,04:29:47,01,10,1, 11.9,1,1, 2.810, 10463.701, 395.918, 52598.437 23/04/07,04:29:47,02,10,1, 11.9,1,1, 2.810, 10463.687, 395.968, 52598.453 23/04/07,04:29:47,03,10,1, 11.9,1,1, 2.810, 10463.674, 395.940, 52598.456 23/04/07,04:29:47,04,10,1, 11.9,1,1, 2.810, 10463.707, 395.951, 52598.458 23/04/07,04:29:47,05,10,1, 11.9,1,1, 2.810, 10463.688, 395.942, 52598.436 23/04/07,04:29:47,06,10,1, 11.9,1,1, 2.810, 10463.694, 395.979, 52598.470 23/04/07,04:29:47,07,10,1, 11.9,1,1, 2.810, 10463.702, 395.960, 52598.475 23/04/07,04:29:47,08,10,1, 11.9,1,1, 2.810, 10463.681, 395.937, 52598.480 23/04/07,04:29:47,09,10,1, 11.9,1,1, 2.810, 10463.687, 395.962, 52598.475 23/04/07,04:29:47,10,10,1, 11.9,1,1, 2.810, 10463.688, 395.943, 52598.442 23/04/07,04:29:47,11,10,1, 11.9,1,1, 2.810, 10463.671, 395.978, 52598.451 23/04/07,04:29:47,12,10,1, 11.9,1,1, 2.810, 10463.696, 395.968, 52598.464 23/04/07,04:29:47,13,10,1, 11.9,1,1, 2.810, 10463.679, 395.972, 52598.441 23/04/07,04:29:47,14,10,1, 11.9,1,1, 2.810, 10463.687, 395.989, 52598.485 23/04/07,04:29:47,15,10,1, 11.9,1,1, 2.810, 10463.698, 396.011, 52598.463 23/04/07,04:29:47,16,10,1, 11.9,1,1, 2.810, 10463.689, 396.027, 52598.487 23/04/07,04:29:47,17,10,1, 11.9,1,1, 2.810, 10463.689, 396.004, 52598.491 23/04/07,04:29:47,18,10,1, 11.9,1,1, 2.810, 10463.691, 396.030, 52598.530 23/04/07,04:29:47,19,10,1, 11.9,1,1, 2.810, 10463.694, 396.031, 52598.531 23/04/07,04:29:48,00,09,1, 11.9,1,1, 2.813, 10463.691, 396.031, 52598.531 23/04/07,04:29:48,01,09,1, 11.9,1,1, 2.813, 10463.711, 396.049, 52598.489 23/04/07,04:29:48,02,09,1, 11.9,1,1, 2.813, 10463.712, 396.070, 52598.488 23/04/07,04:29:48,03,09,1, 11.9,1,1, 2.813, 10463.716, 396.076, 52598.514 23/04/07,04:29:48,04,09,1, 11.9,1,1, 2.813, 10463.738, 396.065, 52598.497 23/04/07,04:29:48,05,09,1, 11.9,1,1, 2.813, 10463.746, 396.105, 52598.532 23/04/07,04:29:48,06,09,1, 11.9,1,1, 2.813, 10463.731, 396.094, 52598.548 23/04/07,04:29:48,07,09,1, 11.9,1,1, 2.813, 10463.755, 396.095, 52598.540 23/04/07,04:29:48,08,09,1, 11.9,1,1, 2.813, 10463.740, 396.105, 52598.493 23/04/07,04:29:48,09,09,1, 11.9,1,1, 2.813, 10463.751, 396.113, 52598.500 23/04/07,04:29:48,10,09,1, 11.9,1,1, 2.813, 10463.753, 396.115, 52598.528 23/04/07,04:29:48,11,09,1, 11.9,1,1, 2.813, 10463.754, 396.146, 52598.518 23/04/07,04:29:48,12,09,1, 11.9,1,1, 2.813, 10463.739, 396.132, 52598.531 23/04/07,04:29:48,13,09,1, 11.9,1,1, 2.813, 10463.758, 396.117, 52598.515 23/04/07,04:29:48,14,09,1, 11.9,1,1, 2.813, 10463.742, 396.164, 52598.554 23/04/07,04:29:48,15,09,1, 11.9,1,1, 2.813, 10463.772, 396.140, 52598.541 23/04/07,04:29:48,16,09,1, 11.9,1,1, 2.813, 10463.776, 396.166, 52598.537 23/04/07,04:29:48,17,09,1, 11.9,1,1, 2.813, 10463.780, 396.160, 52598.526 23/04/07,04:29:48,18,09,1, 11.9,1,1, 2.813, 10463.788, 396.174, 52598.505 23/04/07,04:29:48,19,09,1, 11.9,1,1, 2.813, 10463.768, 396.214, 52598.515 23/04/07,04:29:49,00,08,1, 12.0,1,1, 2.811, 10463.766, 396.214, 52598.515 23/04/07,04:29:49,01,08,1, 12.0,1,1, 2.811, 10463.787, 396.225, 52598.545 23/04/07,04:29:49,02,08,1, 12.0,1,1, 2.811, 10463.803, 396.242, 52598.550 23/04/07,04:29:49,03,08,1, 12.0,1,1, 2.811, 10463.774, 396.242, 52598.407 23/04/07,04:29:49,04,08,1, 12.0,1,1, 2.811, 10463.819, 396.305, 52598.623 23/04/07,04:29:49,05,08,1, 12.0,1,1, 2.811, 10463.854, 396.301, 52598.515 23/04/07,04:29:49,06,08,1, 12.0,1,1, 2.811, 10463.852, 396.292, 52598.569 23/04/07,04:29:49,07,08,1, 12.0,1,1, 2.811, 10463.845, 396.312, 52598.577 23/04/07,04:29:49,08,08,1, 12.0,1,1, 2.811, 10463.832, 396.330, 52598.617 23/04/07,04:29:49,09,08,1, 12.0,1,1, 2.811, 10463.804, 396.331, 52598.556 23/04/07,04:29:49,10,08,1, 12.0,1,1, 2.811, 10463.832, 396.359, 52598.628 23/04/07,04:29:49,11,08,1, 12.0,1,1, 2.811, 10463.841, 396.371, 52598.584 23/04/07,04:29:49,12,08,1, 12.0,1,1, 2.811, 10463.838, 396.367, 52598.612 23/04/07,04:29:49,13,08,1, 12.0,1,1, 2.811, 10463.841, 396.393, 52598.577 23/04/07,04:29:49,14,08,1, 12.0,1,1, 2.811, 10463.863, 396.378, 52598.492 23/04/07,04:29:49,15,08,1, 12.0,1,1, 2.811, 10463.854, 396.386, 52598.606 23/04/07,04:29:49,16,08,1, 12.0,1,1, 2.811, 10463.860, 396.383, 52598.544 23/04/07,04:29:49,17,08,1, 12.0,1,1, 2.811, 10463.863, 396.410, 52598.560 23/04/07,04:29:49,18,08,1, 12.0,1,1, 2.811, 10463.864, 396.412, 52598.581 23/04/07,04:29:49,19,08,1, 12.0,1,1, 2.811, 10463.870, 396.424, 52598.590 23/04/07,04:29:50,00,09,1, 11.8,1,1, 2.814, 10463.866, 396.424, 52598.590 23/04/07,04:29:50,01,09,1, 11.8,1,1, 2.814, 10463.868, 396.444, 52598.565 23/04/07,04:29:50,02,09,1, 11.8,1,1, 2.814, 10463.893, 396.473, 52598.580 23/04/07,04:29:50,03,09,1, 11.8,1,1, 2.814, 10463.887, 396.470, 52598.598 23/04/07,04:29:50,04,09,1, 11.8,1,1, 2.814, 10463.877, 396.473, 52598.571 23/04/07,04:29:50,05,09,1, 11.8,1,1, 2.814, 10463.895, 396.466, 52598.585 23/04/07,04:29:50,06,09,1, 11.8,1,1, 2.814, 10463.886, 396.502, 52598.564 23/04/07,04:29:50,07,09,1, 11.8,1,1, 2.814, 10463.874, 396.498, 52598.600 23/04/07,04:29:50,08,09,1, 11.8,1,1, 2.814, 10463.902, 396.536, 52598.606 23/04/07,04:29:50,09,09,1, 11.8,1,1, 2.814, 10463.894, 396.550, 52598.613 23/04/07,04:29:50,10,09,1, 11.8,1,1, 2.814, 10463.904, 396.561, 52598.613 23/04/07,04:29:50,11,09,1, 11.8,1,1, 2.814, 10463.891, 396.590, 52598.632 23/04/07,04:29:50,12,09,1, 11.8,1,1, 2.814, 10463.865, 396.584, 52598.596 23/04/07,04:29:50,13,09,1, 11.8,1,1, 2.814, 10463.923, 396.588, 52598.631 23/04/07,04:29:50,14,09,1, 11.8,1,1, 2.814, 10463.892, 396.584, 52598.583 23/04/07,04:29:50,15,09,1, 11.8,1,1, 2.814, 10463.896, 396.578, 52598.626 23/04/07,04:29:50,16,09,1, 11.8,1,1, 2.814, 10463.894, 396.566, 52598.602 23/04/07,04:29:50,17,09,1, 11.8,1,1, 2.814, 10463.896, 396.570, 52598.595 23/04/07,04:29:50,18,09,1, 11.8,1,1, 2.814, 10463.904, 396.580, 52598.661 23/04/07,04:29:50,19,09,1, 11.8,1,1, 2.814, 10463.912, 396.601, 52598.575 23/04/07,04:29:51,00,09,1, 11.8,1,1, 2.815, 10463.908, 396.601, 52598.575 23/04/07,04:29:51,01,09,1, 11.8,1,1, 2.815, 10463.892, 396.591, 52598.597 23/04/07,04:29:51,02,09,1, 11.8,1,1, 2.815, 10463.889, 396.618, 52598.614 23/04/07,04:29:51,03,09,1, 11.8,1,1, 2.815, 10463.891, 396.649, 52598.659 23/04/07,04:29:51,04,09,1, 11.8,1,1, 2.815, 10463.941, 396.646, 52598.621 23/04/07,04:29:51,05,09,1, 11.8,1,1, 2.815, 10463.904, 396.660, 52598.637 23/04/07,04:29:51,06,09,1, 11.8,1,1, 2.815, 10463.895, 396.659, 52598.608 23/04/07,04:29:51,07,09,1, 11.8,1,1, 2.815, 10463.908, 396.714, 52598.671 23/04/07,04:29:51,08,09,1, 11.8,1,1, 2.815, 10463.923, 396.684, 52598.622 23/04/07,04:29:51,09,09,1, 11.8,1,1, 2.815, 10463.935, 396.737, 52598.684 23/04/07,04:29:51,10,09,1, 11.8,1,1, 2.815, 10463.933, 396.726, 52598.680 23/04/07,04:29:51,11,09,1, 11.8,1,1, 2.815, 10463.932, 396.737, 52598.663 23/04/07,04:29:51,12,09,1, 11.8,1,1, 2.815, 10463.941, 396.704, 52598.641 23/04/07,04:29:51,13,09,1, 11.8,1,1, 2.815, 10463.930, 396.728, 52598.669 23/04/07,04:29:51,14,09,1, 11.8,1,1, 2.815, 10463.908, 396.779, 52598.929 23/04/07,04:29:51,15,09,1, 11.8,1,1, 2.815, 10463.941, 396.743, 52598.714 23/04/07,04:29:51,16,09,1, 11.8,1,1, 2.815, 10463.958, 396.735, 52598.662 23/04/07,04:29:51,17,09,1, 11.8,1,1, 2.815, 10463.944, 396.730, 52598.638 23/04/07,04:29:51,18,09,1, 11.8,1,1, 2.815, 10463.954, 396.762, 52598.678 23/04/07,04:29:51,19,09,1, 11.8,1,1, 2.815, 10463.958, 396.766, 52598.654 23/04/07,04:29:52,00,10,1, 11.9,1,1, 2.813, 10463.958, 396.766, 52598.654 23/04/07,04:29:52,01,10,1, 11.9,1,1, 2.813, 10463.932, 396.791, 52598.609 23/04/07,04:29:52,02,10,1, 11.9,1,1, 2.813, 10463.967, 396.796, 52598.655 23/04/07,04:29:52,03,10,1, 11.9,1,1, 2.813, 10463.969, 396.785, 52598.667 23/04/07,04:29:52,04,10,1, 11.9,1,1, 2.813, 10463.973, 396.788, 52598.641 23/04/07,04:29:52,05,10,1, 11.9,1,1, 2.813, 10464.013, 396.783, 52598.686 23/04/07,04:29:52,06,10,1, 11.9,1,1, 2.813, 10464.027, 396.812, 52598.654 23/04/07,04:29:52,07,10,1, 11.9,1,1, 2.813, 10464.019, 396.803, 52598.668 23/04/07,04:29:52,08,10,1, 11.9,1,1, 2.813, 10464.019, 396.806, 52598.680 23/04/07,04:29:52,09,10,1, 11.9,1,1, 2.813, 10464.011, 396.794, 52598.635 23/04/07,04:29:52,10,10,1, 11.9,1,1, 2.813, 10464.021, 396.835, 52598.708 23/04/07,04:29:52,11,10,1, 11.9,1,1, 2.813, 10464.025, 396.843, 52598.666 23/04/07,04:29:52,12,10,1, 11.9,1,1, 2.813, 10464.031, 396.823, 52598.669 23/04/07,04:29:52,13,10,1, 11.9,1,1, 2.813, 10464.034, 396.842, 52598.657 23/04/07,04:29:52,14,10,1, 11.9,1,1, 2.813, 10464.086, 396.837, 52598.515 23/04/07,04:29:52,15,10,1, 11.9,1,1, 2.813, 10464.089, 396.862, 52598.722 23/04/07,04:29:52,16,10,1, 11.9,1,1, 2.813, 10464.097, 396.853, 52598.693 23/04/07,04:29:52,17,10,1, 11.9,1,1, 2.813, 10464.098, 396.868, 52598.681 23/04/07,04:29:52,18,10,1, 11.9,1,1, 2.813, 10464.083, 396.879, 52598.661 23/04/07,04:29:52,19,10,1, 11.9,1,1, 2.813, 10464.109, 396.870, 52598.653 23/04/07,04:29:53,00,10,1, 11.9,1,1, 2.816, 10464.108, 396.870, 52598.653 23/04/07,04:29:53,01,10,1, 11.9,1,1, 2.816, 10464.131, 396.899, 52598.643 23/04/07,04:29:53,02,10,1, 11.9,1,1, 2.816, 10464.132, 396.875, 52598.655 23/04/07,04:29:53,03,10,1, 11.9,1,1, 2.816, 10464.144, 396.889, 52598.683 23/04/07,04:29:53,04,10,1, 11.9,1,1, 2.816, 10464.160, 396.882, 52598.676 23/04/07,04:29:53,05,10,1, 11.9,1,1, 2.816, 10464.152, 396.857, 52598.645 23/04/07,04:29:53,06,10,1, 11.9,1,1, 2.816, 10464.163, 396.877, 52598.689 23/04/07,04:29:53,07,10,1, 11.9,1,1, 2.816, 10464.152, 396.883, 52598.672 23/04/07,04:29:53,08,10,1, 11.9,1,1, 2.816, 10464.180, 396.880, 52598.660 23/04/07,04:29:53,09,10,1, 11.9,1,1, 2.816, 10464.202, 396.904, 52598.687 23/04/07,04:29:53,10,10,1, 11.9,1,1, 2.816, 10464.211, 396.907, 52598.688 23/04/07,04:29:53,11,10,1, 11.9,1,1, 2.816, 10464.222, 396.923, 52598.664 23/04/07,04:29:53,12,10,1, 11.9,1,1, 2.816, 10464.216, 396.901, 52598.657 23/04/07,04:29:53,13,10,1, 11.9,1,1, 2.816, 10464.242, 396.914, 52598.686 23/04/07,04:29:53,14,10,1, 11.9,1,1, 2.816, 10464.250, 396.925, 52598.668 23/04/07,04:29:53,15,10,1, 11.9,1,1, 2.816, 10464.266, 396.925, 52598.682 23/04/07,04:29:53,16,10,1, 11.9,1,1, 2.816, 10464.263, 396.940, 52598.706 23/04/07,04:29:53,17,10,1, 11.9,1,1, 2.816, 10464.250, 396.948, 52598.700 23/04/07,04:29:53,18,10,1, 11.9,1,1, 2.816, 10464.281, 396.964, 52598.691 23/04/07,04:29:53,19,10,1, 11.9,1,1, 2.816, 10464.316, 396.955, 52598.646 23/04/07,04:29:54,00,09,1, 11.9,1,1, 2.812, 10464.308, 396.955, 52598.646 23/04/07,04:29:54,01,09,1, 11.9,1,1, 2.812, 10464.338, 396.952, 52598.665 23/04/07,04:29:54,02,09,1, 11.9,1,1, 2.812, 10464.337, 396.974, 52598.660 23/04/07,04:29:54,03,09,1, 11.9,1,1, 2.812, 10464.345, 396.973, 52598.625 23/04/07,04:29:54,04,09,1, 11.9,1,1, 2.812, 10464.367, 396.965, 52598.661 23/04/07,04:29:54,05,09,1, 11.9,1,1, 2.812, 10464.363, 396.967, 52598.704 23/04/07,04:29:54,06,09,1, 11.9,1,1, 2.812, 10464.393, 396.936, 52598.659 23/04/07,04:29:54,07,09,1, 11.9,1,1, 2.812, 10464.395, 396.968, 52598.627 23/04/07,04:29:54,08,09,1, 11.9,1,1, 2.812, 10464.392, 396.964, 52598.607 23/04/07,04:29:54,09,09,1, 11.9,1,1, 2.812, 10464.421, 396.976, 52598.639 23/04/07,04:29:54,10,09,1, 11.9,1,1, 2.812, 10464.403, 396.978, 52598.607 23/04/07,04:29:54,11,09,1, 11.9,1,1, 2.812, 10464.451, 396.979, 52598.607 23/04/07,04:29:54,12,09,1, 11.9,1,1, 2.812, 10464.473, 396.990, 52598.644 23/04/07,04:29:54,13,09,1, 11.9,1,1, 2.812, 10464.469, 396.998, 52598.613 23/04/07,04:29:54,14,09,1, 11.9,1,1, 2.812, 10464.513, 396.993, 52598.646 23/04/07,04:29:54,15,09,1, 11.9,1,1, 2.812, 10464.485, 396.995, 52598.615 23/04/07,04:29:54,16,09,1, 11.9,1,1, 2.812, 10464.498, 397.030, 52598.643 23/04/07,04:29:54,17,09,1, 11.9,1,1, 2.812, 10464.533, 397.004, 52598.633 23/04/07,04:29:54,18,09,1, 11.9,1,1, 2.812, 10464.544, 396.997, 52598.668 23/04/07,04:29:54,19,09,1, 11.9,1,1, 2.812, 10464.587, 397.010, 52598.678 23/04/07,04:29:55,00,09,1, 11.9,1,1, 2.814, 10464.584, 397.010, 52598.678 23/04/07,04:29:55,01,09,1, 11.9,1,1, 2.814, 10464.589, 397.041, 52598.652 23/04/07,04:29:55,02,09,1, 11.9,1,1, 2.814, 10464.585, 397.028, 52598.672 23/04/07,04:29:55,03,09,1, 11.9,1,1, 2.814, 10464.623, 397.023, 52598.641 23/04/07,04:29:55,04,09,1, 11.9,1,1, 2.814, 10464.608, 397.041, 52598.651 23/04/07,04:29:55,05,09,1, 11.9,1,1, 2.814, 10464.634, 397.032, 52598.659 23/04/07,04:29:55,06,09,1, 11.9,1,1, 2.814, 10464.646, 397.066, 52598.635 23/04/07,04:29:55,07,09,1, 11.9,1,1, 2.814, 10464.649, 397.057, 52598.610 23/04/07,04:29:55,08,09,1, 11.9,1,1, 2.814, 10464.680, 397.059, 52598.649 23/04/07,04:29:55,09,09,1, 11.9,1,1, 2.814, 10464.670, 397.046, 52598.640 23/04/07,04:29:55,10,09,1, 11.9,1,1, 2.814, 10464.664, 397.052, 52598.680 23/04/07,04:29:55,11,09,1, 11.9,1,1, 2.814, 10464.710, 397.064, 52598.641 23/04/07,04:29:55,12,09,1, 11.9,1,1, 2.814, 10464.713, 397.054, 52598.666 23/04/07,04:29:55,13,09,1, 11.9,1,1, 2.814, 10464.738, 397.044, 52598.616 23/04/07,04:29:55,14,09,1, 11.9,1,1, 2.814, 10464.732, 397.031, 52598.609 23/04/07,04:29:55,15,09,1, 11.9,1,1, 2.814, 10464.761, 397.057, 52598.616 23/04/07,04:29:55,16,09,1, 11.9,1,1, 2.814, 10464.782, 397.020, 52598.616 23/04/07,04:29:55,17,09,1, 11.9,1,1, 2.814, 10464.778, 397.025, 52598.572 23/04/07,04:29:55,18,09,1, 11.9,1,1, 2.814, 10464.773, 397.031, 52598.624 23/04/07,04:29:55,19,09,1, 11.9,1,1, 2.814, 10464.803, 397.007, 52598.597 23/04/07,04:29:56,00,08,1, 11.9,1,1, 2.810, 10464.801, 397.007, 52598.597 23/04/07,04:29:56,01,08,1, 11.9,1,1, 2.810, 10464.869, 396.976, 52598.438 23/04/07,04:29:56,02,08,1, 11.9,1,1, 2.810, 10464.843, 397.033, 52598.592 23/04/07,04:29:56,03,08,1, 11.9,1,1, 2.810, 10464.844, 397.018, 52598.593 23/04/07,04:29:56,04,08,1, 11.9,1,1, 2.810, 10464.823, 397.041, 52598.779 23/04/07,04:29:56,05,08,1, 11.9,1,1, 2.810, 10464.847, 397.046, 52598.601 23/04/07,04:29:56,06,08,1, 11.9,1,1, 2.810, 10464.849, 397.029, 52598.593 23/04/07,04:29:56,07,08,1, 11.9,1,1, 2.810, 10464.890, 397.066, 52598.576 23/04/07,04:29:56,08,08,1, 11.9,1,1, 2.810, 10464.886, 397.055, 52598.564 23/04/07,04:29:56,09,08,1, 11.9,1,1, 2.810, 10464.881, 397.050, 52598.568 23/04/07,04:29:56,10,08,1, 11.9,1,1, 2.810, 10464.903, 397.057, 52598.548 23/04/07,04:29:56,11,08,1, 11.9,1,1, 2.810, 10464.919, 397.039, 52598.552 23/04/07,04:29:56,12,08,1, 11.9,1,1, 2.810, 10464.917, 397.058, 52598.510 23/04/07,04:29:56,13,08,1, 11.9,1,1, 2.810, 10464.933, 397.023, 52598.525 23/04/07,04:29:56,14,08,1, 11.9,1,1, 2.810, 10464.958, 397.050, 52598.518 23/04/07,04:29:56,15,08,1, 11.9,1,1, 2.810, 10464.967, 397.047, 52598.544 23/04/07,04:29:56,16,08,1, 11.9,1,1, 2.810, 10464.961, 397.050, 52598.530 23/04/07,04:29:56,17,08,1, 11.9,1,1, 2.810, 10464.975, 397.034, 52598.491 23/04/07,04:29:56,18,08,1, 11.9,1,1, 2.810, 10464.977, 397.015, 52598.503 23/04/07,04:29:56,19,08,1, 11.9,1,1, 2.810, 10465.002, 397.046, 52598.541 23/04/07,04:29:57,00,09,1, 11.8,1,1, 2.813, 10465.001, 397.046, 52598.541 23/04/07,04:29:57,01,09,1, 11.8,1,1, 2.813, 10465.008, 397.024, 52598.517 23/04/07,04:29:57,02,09,1, 11.8,1,1, 2.813, 10465.009, 397.039, 52598.559 23/04/07,04:29:57,03,09,1, 11.8,1,1, 2.813, 10464.976, 397.023, 52598.526 23/04/07,04:29:57,04,09,1, 11.8,1,1, 2.813, 10464.987, 397.012, 52598.519 23/04/07,04:29:57,05,09,1, 11.8,1,1, 2.813, 10464.994, 397.019, 52598.549 23/04/07,04:29:57,06,09,1, 11.8,1,1, 2.813, 10465.014, 397.010, 52598.518 23/04/07,04:29:57,07,09,1, 11.8,1,1, 2.813, 10465.037, 397.002, 52598.494 23/04/07,04:29:57,08,09,1, 11.8,1,1, 2.813, 10465.010, 397.016, 52598.498 23/04/07,04:29:57,09,09,1, 11.8,1,1, 2.813, 10465.052, 397.002, 52598.489 23/04/07,04:29:57,10,09,1, 11.8,1,1, 2.813, 10465.025, 397.023, 52598.513 23/04/07,04:29:57,11,09,1, 11.8,1,1, 2.813, 10465.040, 396.992, 52598.475 23/04/07,04:29:57,12,09,1, 11.8,1,1, 2.813, 10465.032, 397.001, 52598.473 23/04/07,04:29:57,13,09,1, 11.8,1,1, 2.813, 10465.038, 397.039, 52598.523 23/04/07,04:29:57,14,09,1, 11.8,1,1, 2.813, 10465.055, 397.032, 52598.500 23/04/07,04:29:57,15,09,1, 11.8,1,1, 2.813, 10465.049, 397.029, 52598.493 23/04/07,04:29:57,16,09,1, 11.8,1,1, 2.813, 10465.077, 397.038, 52598.485 23/04/07,04:29:57,17,09,1, 11.8,1,1, 2.813, 10465.071, 397.022, 52598.476 23/04/07,04:29:57,18,09,1, 11.8,1,1, 2.813, 10465.057, 397.032, 52598.493 23/04/07,04:29:57,19,09,1, 11.8,1,1, 2.813, 10465.053, 397.019, 52598.485 23/04/07,04:29:58,00,08,1, 11.9,1,1, 2.814, 10465.051, 397.019, 52598.485 23/04/07,04:29:58,01,08,1, 11.9,1,1, 2.814, 10465.038, 397.042, 52598.489 23/04/07,04:29:58,02,08,1, 11.9,1,1, 2.814, 10465.077, 397.017, 52598.596 23/04/07,04:29:58,03,08,1, 11.9,1,1, 2.814, 10465.045, 397.053, 52598.507 23/04/07,04:29:58,04,08,1, 11.9,1,1, 2.814, 10465.045, 397.051, 52598.471 23/04/07,04:29:58,05,08,1, 11.9,1,1, 2.814, 10465.058, 397.036, 52598.507 23/04/07,04:29:58,06,08,1, 11.9,1,1, 2.814, 10465.060, 397.036, 52598.460 23/04/07,04:29:58,07,08,1, 11.9,1,1, 2.814, 10465.061, 397.026, 52598.439 23/04/07,04:29:58,08,08,1, 11.9,1,1, 2.814, 10465.071, 397.033, 52598.420 23/04/07,04:29:58,09,08,1, 11.9,1,1, 2.814, 10465.055, 397.030, 52598.423 23/04/07,04:29:58,10,08,1, 11.9,1,1, 2.814, 10465.042, 397.021, 52598.427 23/04/07,04:29:58,11,08,1, 11.9,1,1, 2.814, 10465.068, 397.022, 52598.632 23/04/07,04:29:58,12,08,1, 11.9,1,1, 2.814, 10465.084, 397.029, 52598.406 23/04/07,04:29:58,13,08,1, 11.9,1,1, 2.814, 10465.057, 397.030, 52598.412 23/04/07,04:29:58,14,08,1, 11.9,1,1, 2.814, 10465.041, 396.980, 52598.343 23/04/07,04:29:58,15,08,1, 11.9,1,1, 2.814, 10465.037, 397.023, 52598.384 23/04/07,04:29:58,16,08,1, 11.9,1,1, 2.814, 10465.060, 396.999, 52598.414 23/04/07,04:29:58,17,08,1, 11.9,1,1, 2.814, 10465.047, 396.987, 52598.420 23/04/07,04:29:58,18,08,1, 11.9,1,1, 2.814, 10465.036, 397.008, 52598.401 23/04/07,04:29:58,19,08,1, 11.9,1,1, 2.814, 10465.054, 397.013, 52598.423 23/04/07,04:29:59,00,09,1, 12.0,1,1, 2.810, 10465.051, 397.013, 52598.423 23/04/07,04:29:59,01,09,1, 12.0,1,1, 2.810, 10465.023, 396.997, 52598.395 23/04/07,04:29:59,02,09,1, 12.0,1,1, 2.810, 10465.044, 396.999, 52598.439 23/04/07,04:29:59,03,09,1, 12.0,1,1, 2.810, 10465.016, 396.989, 52598.413 23/04/07,04:29:59,04,09,1, 12.0,1,1, 2.810, 10465.020, 396.990, 52598.405 23/04/07,04:29:59,05,09,1, 12.0,1,1, 2.810, 10465.033, 396.997, 52598.430 23/04/07,04:29:59,06,09,1, 12.0,1,1, 2.810, 10465.012, 396.999, 52598.410 23/04/07,04:29:59,07,09,1, 12.0,1,1, 2.810, 10465.014, 396.980, 52598.413 23/04/07,04:29:59,08,09,1, 12.0,1,1, 2.810, 10464.988, 396.984, 52598.416 23/04/07,04:29:59,09,09,1, 12.0,1,1, 2.810, 10465.010, 396.982, 52598.428 23/04/07,04:29:59,10,09,1, 12.0,1,1, 2.810, 10465.022, 396.964, 52598.406 23/04/07,04:29:59,11,09,1, 12.0,1,1, 2.810, 10465.016, 396.996, 52598.370 23/04/07,04:29:59,12,09,1, 12.0,1,1, 2.810, 10465.003, 396.972, 52598.426 23/04/07,04:29:59,13,09,1, 12.0,1,1, 2.810, 10465.014, 396.978, 52598.418 23/04/07,04:29:59,14,09,1, 12.0,1,1, 2.810, 10465.016, 397.001, 52598.447 23/04/07,04:29:59,15,09,1, 12.0,1,1, 2.810, 10465.007, 396.976, 52598.399 23/04/07,04:29:59,16,09,1, 12.0,1,1, 2.810, 10465.020, 396.962, 52598.404 23/04/07,04:29:59,17,09,1, 12.0,1,1, 2.810, 10464.982, 396.958, 52598.404 23/04/07,04:29:59,18,09,1, 12.0,1,1, 2.810, 10465.003, 396.954, 52598.403 23/04/07,04:29:59,19,09,1, 12.0,1,1, 2.810, 10465.020, 396.962, 52598.389 23/04/07,04:30:00,00,09,1, 11.8,1,1, 2.812, 10465.018, 396.962, 52598.389 23/04/07,04:30:00,01,09,1, 11.8,1,1, 2.812, 10465.001, 396.964, 52598.380 23/04/07,04:30:00,02,09,1, 11.8,1,1, 2.812, 10464.984, 396.943, 52598.347 23/04/07,04:30:00,03,09,1, 11.8,1,1, 2.812, 10464.973, 396.971, 52598.437 23/04/07,04:30:00,04,09,1, 11.8,1,1, 2.812, 10465.004, 396.958, 52598.372 23/04/07,04:30:00,05,09,1, 11.8,1,1, 2.812, 10464.986, 396.964, 52598.385 23/04/07,04:30:00,06,09,1, 11.8,1,1, 2.812, 10464.975, 396.960, 52598.354 23/04/07,04:30:00,07,09,1, 11.8,1,1, 2.812, 10464.981, 396.954, 52598.352 23/04/07,04:30:00,08,09,1, 11.8,1,1, 2.812, 10464.983, 396.967, 52598.353 23/04/07,04:30:00,09,09,1, 11.8,1,1, 2.812, 10464.977, 396.941, 52598.318 23/04/07,04:30:00,10,09,1, 11.8,1,1, 2.812, 10464.976, 396.958, 52598.324 23/04/07,04:30:00,11,09,1, 11.8,1,1, 2.812, 10464.959, 396.935, 52598.349 23/04/07,04:30:00,12,09,1, 11.8,1,1, 2.812, 10464.973, 396.931, 52598.365 23/04/07,04:30:00,13,09,1, 11.8,1,1, 2.812, 10464.966, 396.927, 52598.375 23/04/07,04:30:00,14,09,1, 11.8,1,1, 2.812, 10464.972, 396.909, 52598.366 23/04/07,04:30:00,15,09,1, 11.8,1,1, 2.812, 10464.972, 396.933, 52598.343 23/04/07,04:30:00,16,09,1, 11.8,1,1, 2.812, 10464.967, 396.930, 52598.295 23/04/07,04:30:00,17,09,1, 11.8,1,1, 2.812, 10464.979, 396.952, 52598.348 23/04/07,04:30:00,18,09,1, 11.8,1,1, 2.812, 10464.963, 396.923, 52598.337 23/04/07,04:30:00,19,09,1, 11.8,1,1, 2.812, 10464.984, 396.909, 52598.330 23/04/07,04:30:01,00,09,1, 11.9,1,1, 2.815, 10464.976, 396.909, 52598.330 23/04/07,04:30:01,01,09,1, 11.9,1,1, 2.815, 10464.934, 396.893, 52598.323 23/04/07,04:30:01,02,09,1, 11.9,1,1, 2.815, 10464.978, 396.892, 52598.364 23/04/07,04:30:01,03,09,1, 11.9,1,1, 2.815, 10464.945, 396.892, 52598.318 23/04/07,04:30:01,04,09,1, 11.9,1,1, 2.815, 10464.962, 396.912, 52598.341 23/04/07,04:30:01,05,09,1, 11.9,1,1, 2.815, 10464.938, 396.902, 52598.339 23/04/07,04:30:01,06,09,1, 11.9,1,1, 2.815, 10464.967, 396.896, 52598.337 23/04/07,04:30:01,07,09,1, 11.9,1,1, 2.815, 10464.966, 396.931, 52598.352 23/04/07,04:30:01,08,09,1, 11.9,1,1, 2.815, 10464.924, 396.931, 52598.337 23/04/07,04:30:01,09,09,1, 11.9,1,1, 2.815, 10464.954, 396.929, 52598.354 23/04/07,04:30:01,10,09,1, 11.9,1,1, 2.815, 10464.937, 396.912, 52598.365 23/04/07,04:30:01,11,09,1, 11.9,1,1, 2.815, 10464.944, 396.939, 52598.337 23/04/07,04:30:01,12,09,1, 11.9,1,1, 2.815, 10464.933, 396.924, 52598.342 23/04/07,04:30:01,13,09,1, 11.9,1,1, 2.815, 10464.938, 396.904, 52598.361 23/04/07,04:30:01,14,09,1, 11.9,1,1, 2.815, 10464.925, 396.922, 52598.313 23/04/07,04:30:01,15,09,1, 11.9,1,1, 2.815, 10464.918, 396.907, 52598.369 23/04/07,04:30:01,16,09,1, 11.9,1,1, 2.815, 10464.912, 396.893, 52598.328 23/04/07,04:30:01,17,09,1, 11.9,1,1, 2.815, 10464.890, 396.885, 52598.344 23/04/07,04:30:01,18,09,1, 11.9,1,1, 2.815, 10464.877, 396.892, 52598.312 23/04/07,04:30:01,19,09,1, 11.9,1,1, 2.815, 10464.878, 396.861, 52598.308 23/04/07,04:30:02,00,09,1, 11.9,1,1, 2.809, 10464.876, 396.861, 52598.308 23/04/07,04:30:02,01,09,1, 11.9,1,1, 2.809, 10464.872, 396.873, 52598.297 23/04/07,04:30:02,02,09,1, 11.9,1,1, 2.809, 10464.858, 396.837, 52598.256 23/04/07,04:30:02,03,09,1, 11.9,1,1, 2.809, 10464.884, 396.878, 52598.289 23/04/07,04:30:02,04,09,1, 11.9,1,1, 2.809, 10464.843, 396.875, 52598.277 23/04/07,04:30:02,05,09,1, 11.9,1,1, 2.809, 10464.838, 396.873, 52598.324 23/04/07,04:30:02,06,09,1, 11.9,1,1, 2.809, 10464.825, 396.831, 52598.282 23/04/07,04:30:02,07,09,1, 11.9,1,1, 2.809, 10464.835, 396.853, 52598.297 23/04/07,04:30:02,08,09,1, 11.9,1,1, 2.809, 10464.822, 396.854, 52598.267 23/04/07,04:30:02,09,09,1, 11.9,1,1, 2.809, 10464.832, 396.834, 52598.281 23/04/07,04:30:02,10,09,1, 11.9,1,1, 2.809, 10464.818, 396.842, 52598.295 23/04/07,04:30:02,11,09,1, 11.9,1,1, 2.809, 10464.809, 396.846, 52598.290 23/04/07,04:30:02,12,09,1, 11.9,1,1, 2.809, 10464.821, 396.840, 52598.296 23/04/07,04:30:02,13,09,1, 11.9,1,1, 2.809, 10464.771, 396.832, 52598.306 23/04/07,04:30:02,14,09,1, 11.9,1,1, 2.809, 10464.791, 396.831, 52598.265 23/04/07,04:30:02,15,09,1, 11.9,1,1, 2.809, 10464.752, 396.828, 52598.287 23/04/07,04:30:02,16,09,1, 11.9,1,1, 2.809, 10464.728, 396.824, 52598.292 23/04/07,04:30:02,17,09,1, 11.9,1,1, 2.809, 10464.721, 396.776, 52598.265 23/04/07,04:30:02,18,09,1, 11.9,1,1, 2.809, 10464.712, 396.821, 52598.252 23/04/07,04:30:02,19,09,1, 11.9,1,1, 2.809, 10464.706, 396.813, 52598.228 23/04/07,04:30:03,00,10,1, 11.9,1,1, 2.813, 10464.700, 396.813, 52598.228 23/04/07,04:30:03,01,10,1, 11.9,1,1, 2.813, 10464.699, 396.784, 52598.257 23/04/07,04:30:03,02,10,1, 11.9,1,1, 2.813, 10464.655, 396.776, 52598.247 23/04/07,04:30:03,03,10,1, 11.9,1,1, 2.813, 10464.675, 396.747, 52598.234 23/04/07,04:30:03,04,10,1, 11.9,1,1, 2.813, 10464.642, 396.752, 52598.255 23/04/07,04:30:03,05,10,1, 11.9,1,1, 2.813, 10464.638, 396.770, 52598.242 23/04/07,04:30:03,06,10,1, 11.9,1,1, 2.813, 10464.625, 396.784, 52598.242 23/04/07,04:30:03,07,10,1, 11.9,1,1, 2.813, 10464.602, 396.749, 52598.242 23/04/07,04:30:03,08,10,1, 11.9,1,1, 2.813, 10464.602, 396.739, 52598.257 23/04/07,04:30:03,09,10,1, 11.9,1,1, 2.813, 10464.560, 396.719, 52598.206 23/04/07,04:30:03,10,10,1, 11.9,1,1, 2.813, 10464.574, 396.720, 52598.266 23/04/07,04:30:03,11,10,1, 11.9,1,1, 2.813, 10464.534, 396.710, 52598.217 23/04/07,04:30:03,12,10,1, 11.9,1,1, 2.813, 10464.561, 396.717, 52598.257 23/04/07,04:30:03,13,10,1, 11.9,1,1, 2.813, 10464.524, 396.703, 52598.244 23/04/07,04:30:03,14,10,1, 11.9,1,1, 2.813, 10464.497, 396.722, 52598.249 23/04/07,04:30:03,15,10,1, 11.9,1,1, 2.813, 10464.496, 396.703, 52598.254 23/04/07,04:30:03,16,10,1, 11.9,1,1, 2.813, 10464.474, 396.719, 52598.217 23/04/07,04:30:03,17,10,1, 11.9,1,1, 2.813, 10464.456, 396.731, 52598.216 23/04/07,04:30:03,18,10,1, 11.9,1,1, 2.813, 10464.417, 396.713, 52598.255 23/04/07,04:30:03,19,10,1, 11.9,1,1, 2.813, 10464.418, 396.693, 52598.244 23/04/07,04:30:04,00,09,1, 11.9,1,1, 2.811, 10464.417, 396.693, 52598.244 23/04/07,04:30:04,01,09,1, 11.9,1,1, 2.811, 10464.359, 396.673, 52598.190 23/04/07,04:30:04,02,09,1, 11.9,1,1, 2.811, 10464.358, 396.696, 52598.224 23/04/07,04:30:04,03,09,1, 11.9,1,1, 2.811, 10464.342, 396.667, 52598.188 23/04/07,04:30:04,04,09,1, 11.9,1,1, 2.811, 10464.314, 396.660, 52598.167 23/04/07,04:30:04,05,09,1, 11.9,1,1, 2.811, 10464.282, 396.651, 52598.211 23/04/07,04:30:04,06,09,1, 11.9,1,1, 2.811, 10464.274, 396.635, 52598.176 23/04/07,04:30:04,07,09,1, 11.9,1,1, 2.811, 10464.232, 396.615, 52598.197 23/04/07,04:30:04,08,09,1, 11.9,1,1, 2.811, 10464.218, 396.572, 52598.140 23/04/07,04:30:04,09,09,1, 11.9,1,1, 2.811, 10464.194, 396.572, 52598.187 23/04/07,04:30:04,10,09,1, 11.9,1,1, 2.811, 10464.164, 396.565, 52598.157 23/04/07,04:30:04,11,09,1, 11.9,1,1, 2.811, 10464.147, 396.580, 52598.172 23/04/07,04:30:04,12,09,1, 11.9,1,1, 2.811, 10464.121, 396.585, 52598.148 23/04/07,04:30:04,13,09,1, 11.9,1,1, 2.811, 10464.096, 396.559, 52598.136 23/04/07,04:30:04,14,09,1, 11.9,1,1, 2.811, 10464.065, 396.558, 52598.105 23/04/07,04:30:04,15,09,1, 11.9,1,1, 2.811, 10464.052, 396.553, 52598.076 23/04/07,04:30:04,16,09,1, 11.9,1,1, 2.811, 10464.019, 396.566, 52598.116 23/04/07,04:30:04,17,09,1, 11.9,1,1, 2.811, 10464.023, 396.534, 52598.119 23/04/07,04:30:04,18,09,1, 11.9,1,1, 2.811, 10463.990, 396.528, 52598.103 23/04/07,04:30:04,19,09,1, 11.9,1,1, 2.811, 10463.940, 396.505, 52598.099 23/04/07,04:30:05,00,09,1, 11.9,1,1, 2.811, 10463.933, 396.505, 52598.099 23/04/07,04:30:05,01,09,1, 11.9,1,1, 2.811, 10463.896, 396.531, 52598.128 23/04/07,04:30:05,02,09,1, 11.9,1,1, 2.811, 10463.848, 396.507, 52598.109 23/04/07,04:30:05,03,09,1, 11.9,1,1, 2.811, 10463.841, 396.506, 52598.113 23/04/07,04:30:05,04,09,1, 11.9,1,1, 2.811, 10463.814, 396.467, 52598.127 23/04/07,04:30:05,05,09,1, 11.9,1,1, 2.811, 10463.785, 396.496, 52598.130 23/04/07,04:30:05,06,09,1, 11.9,1,1, 2.811, 10463.752, 396.483, 52598.134 23/04/07,04:30:05,07,09,1, 11.9,1,1, 2.811, 10463.717, 396.455, 52598.089 23/04/07,04:30:05,08,09,1, 11.9,1,1, 2.811, 10463.702, 396.489, 52598.085 23/04/07,04:30:05,09,09,1, 11.9,1,1, 2.811, 10463.639, 396.452, 52598.085 23/04/07,04:30:05,10,09,1, 11.9,1,1, 2.811, 10463.632, 396.464, 52598.170 23/04/07,04:30:05,11,09,1, 11.9,1,1, 2.811, 10463.599, 396.439, 52598.125 23/04/07,04:30:05,12,09,1, 11.9,1,1, 2.811, 10463.576, 396.420, 52598.108 23/04/07,04:30:05,13,09,1, 11.9,1,1, 2.811, 10463.556, 396.438, 52598.117 23/04/07,04:30:05,14,09,1, 11.9,1,1, 2.811, 10463.471, 396.397, 52598.094 23/04/07,04:30:05,15,09,1, 11.9,1,1, 2.811, 10463.473, 396.387, 52598.088 23/04/07,04:30:05,16,09,1, 11.9,1,1, 2.811, 10463.451, 396.359, 52598.055 23/04/07,04:30:05,17,09,1, 11.9,1,1, 2.811, 10463.401, 396.349, 52598.065 23/04/07,04:30:05,18,09,1, 11.9,1,1, 2.811, 10463.379, 396.337, 52598.056 23/04/07,04:30:05,19,09,1, 11.9,1,1, 2.811, 10463.350, 396.335, 52598.050 23/04/07,04:30:06,00,09,1, 11.9,1,1, 2.810, 10463.349, 396.335, 52598.050 23/04/07,04:30:06,01,09,1, 11.9,1,1, 2.810, 10463.251, 396.287, 52598.048 23/04/07,04:30:06,02,09,1, 11.9,1,1, 2.810, 10463.253, 396.340, 52598.077 23/04/07,04:30:06,03,09,1, 11.9,1,1, 2.810, 10463.192, 396.272, 52598.041 23/04/07,04:30:06,04,09,1, 11.9,1,1, 2.810, 10463.162, 396.246, 52598.051 23/04/07,04:30:06,05,09,1, 11.9,1,1, 2.810, 10463.113, 396.251, 52598.098 23/04/07,04:30:06,06,09,1, 11.9,1,1, 2.810, 10463.110, 396.233, 52598.044 23/04/07,04:30:06,07,09,1, 11.9,1,1, 2.810, 10463.035, 396.270, 52598.064 23/04/07,04:30:06,08,09,1, 11.9,1,1, 2.810, 10463.031, 396.239, 52598.071 23/04/07,04:30:06,09,09,1, 11.9,1,1, 2.810, 10462.987, 396.278, 52598.082 23/04/07,04:30:06,10,09,1, 11.9,1,1, 2.810, 10462.960, 396.248, 52598.100 23/04/07,04:30:06,11,09,1, 11.9,1,1, 2.810, 10462.926, 396.248, 52598.078 23/04/07,04:30:06,12,09,1, 11.9,1,1, 2.810, 10462.875, 396.242, 52598.107 23/04/07,04:30:06,13,09,1, 11.9,1,1, 2.810, 10462.852, 396.224, 52598.039 23/04/07,04:30:06,14,09,1, 11.9,1,1, 2.810, 10462.818, 396.221, 52598.094 23/04/07,04:30:06,15,09,1, 11.9,1,1, 2.810, 10462.761, 396.182, 52598.059 23/04/07,04:30:06,16,09,1, 11.9,1,1, 2.810, 10462.728, 396.184, 52598.075 23/04/07,04:30:06,17,09,1, 11.9,1,1, 2.810, 10462.694, 396.154, 52598.064 23/04/07,04:30:06,18,09,1, 11.9,1,1, 2.810, 10462.673, 396.194, 52598.147 23/04/07,04:30:06,19,09,1, 11.9,1,1, 2.810, 10462.612, 396.150, 52598.072 23/04/07,04:30:07,00,09,1, 11.9,1,1, 2.809, 10462.606, 396.150, 52598.072 23/04/07,04:30:07,01,09,1, 11.9,1,1, 2.809, 10462.582, 396.134, 52598.082 23/04/07,04:30:07,02,09,1, 11.9,1,1, 2.809, 10462.503, 396.083, 52598.068 23/04/07,04:30:07,03,09,1, 11.9,1,1, 2.809, 10462.513, 396.106, 52598.089 23/04/07,04:30:07,04,09,1, 11.9,1,1, 2.809, 10462.459, 396.062, 52598.103 23/04/07,04:30:07,05,09,1, 11.9,1,1, 2.809, 10462.394, 396.054, 52598.114 23/04/07,04:30:07,06,09,1, 11.9,1,1, 2.809, 10462.365, 396.058, 52598.107 23/04/07,04:30:07,07,09,1, 11.9,1,1, 2.809, 10462.336, 396.051, 52598.060 23/04/07,04:30:07,08,09,1, 11.9,1,1, 2.809, 10462.323, 396.035, 52598.124 23/04/07,04:30:07,09,09,1, 11.9,1,1, 2.809, 10462.248, 395.998, 52598.103 23/04/07,04:30:07,10,09,1, 11.9,1,1, 2.809, 10462.217, 396.003, 52598.116 23/04/07,04:30:07,11,09,1, 11.9,1,1, 2.809, 10462.190, 395.992, 52598.066 23/04/07,04:30:07,12,09,1, 11.9,1,1, 2.809, 10462.147, 395.965, 52598.091 23/04/07,04:30:07,13,09,1, 11.9,1,1, 2.809, 10462.106, 395.984, 52598.113 23/04/07,04:30:07,14,09,1, 11.9,1,1, 2.809, 10462.058, 395.981, 52598.132 23/04/07,04:30:07,15,09,1, 11.9,1,1, 2.809, 10462.032, 395.965, 52598.095 23/04/07,04:30:07,16,09,1, 11.9,1,1, 2.809, 10462.043, 395.935, 52597.863 23/04/07,04:30:07,17,09,1, 11.9,1,1, 2.809, 10461.951, 395.966, 52598.064 23/04/07,04:30:07,18,09,1, 11.9,1,1, 2.809, 10461.907, 395.954, 52598.090 23/04/07,04:30:07,19,09,1, 11.9,1,1, 2.809, 10461.908, 395.953, 52598.065 23/04/07,04:30:08,00,09,1, 11.9,1,1, 2.810, 10461.905, 395.953, 52598.065 23/04/07,04:30:08,01,09,1, 11.9,1,1, 2.810, 10461.819, 395.921, 52598.095 23/04/07,04:30:08,02,09,1, 11.9,1,1, 2.810, 10461.788, 395.937, 52598.131 23/04/07,04:30:08,03,09,1, 11.9,1,1, 2.810, 10461.744, 395.907, 52598.124 23/04/07,04:30:08,04,09,1, 11.9,1,1, 2.810, 10461.736, 395.909, 52598.165 23/04/07,04:30:08,05,09,1, 11.9,1,1, 2.810, 10461.676, 395.909, 52598.113 23/04/07,04:30:08,06,09,1, 11.9,1,1, 2.810, 10461.638, 395.873, 52598.086 23/04/07,04:30:08,07,09,1, 11.9,1,1, 2.810, 10461.620, 395.884, 52598.111 23/04/07,04:30:08,08,09,1, 11.9,1,1, 2.810, 10461.553, 395.856, 52598.090 23/04/07,04:30:08,09,09,1, 11.9,1,1, 2.810, 10461.545, 395.857, 52598.143 23/04/07,04:30:08,10,09,1, 11.9,1,1, 2.810, 10461.497, 395.850, 52598.120 23/04/07,04:30:08,11,09,1, 11.9,1,1, 2.810, 10461.462, 395.865, 52598.141 23/04/07,04:30:08,12,09,1, 11.9,1,1, 2.810, 10461.430, 395.851, 52598.148 23/04/07,04:30:08,13,09,1, 11.9,1,1, 2.810, 10461.414, 395.859, 52598.145 23/04/07,04:30:08,14,09,1, 11.9,1,1, 2.810, 10461.364, 395.828, 52598.147 23/04/07,04:30:08,15,09,1, 11.9,1,1, 2.810, 10461.325, 395.809, 52598.146 23/04/07,04:30:08,16,09,1, 11.9,1,1, 2.810, 10461.284, 395.816, 52598.167 23/04/07,04:30:08,17,09,1, 11.9,1,1, 2.810, 10461.271, 395.809, 52598.138 23/04/07,04:30:08,18,09,1, 11.9,1,1, 2.810, 10461.234, 395.790, 52598.163 23/04/07,04:30:08,19,09,1, 11.9,1,1, 2.810, 10461.192, 395.777, 52598.143 23/04/07,04:30:09,00,09,1, 11.9,1,1, 2.813, 10461.187, 395.777, 52598.143 23/04/07,04:30:09,01,09,1, 11.9,1,1, 2.813, 10461.138, 395.806, 52598.175 23/04/07,04:30:09,02,09,1, 11.9,1,1, 2.813, 10461.089, 395.762, 52598.187 23/04/07,04:30:09,03,09,1, 11.9,1,1, 2.813, 10461.063, 395.776, 52598.204 23/04/07,04:30:09,04,09,1, 11.9,1,1, 2.813, 10461.055, 395.795, 52598.209 23/04/07,04:30:09,05,09,1, 11.9,1,1, 2.813, 10460.996, 395.815, 52598.209 23/04/07,04:30:09,06,09,1, 11.9,1,1, 2.813, 10460.978, 395.808, 52598.191 23/04/07,04:30:09,07,09,1, 11.9,1,1, 2.813, 10460.955, 395.793, 52598.202 23/04/07,04:30:09,08,09,1, 11.9,1,1, 2.813, 10460.897, 395.818, 52598.254 23/04/07,04:30:09,09,09,1, 11.9,1,1, 2.813, 10460.876, 395.792, 52598.233 23/04/07,04:30:09,10,09,1, 11.9,1,1, 2.813, 10460.846, 395.806, 52598.290 23/04/07,04:30:09,11,09,1, 11.9,1,1, 2.813, 10460.820, 395.801, 52598.250 23/04/07,04:30:09,12,09,1, 11.9,1,1, 2.813, 10460.777, 395.796, 52598.261 23/04/07,04:30:09,13,09,1, 11.9,1,1, 2.813, 10460.741, 395.801, 52598.228 23/04/07,04:30:09,14,09,1, 11.9,1,1, 2.813, 10460.714, 395.783, 52598.240 23/04/07,04:30:09,15,09,1, 11.9,1,1, 2.813, 10460.689, 395.785, 52598.254 23/04/07,04:30:09,16,09,1, 11.9,1,1, 2.813, 10460.669, 395.800, 52598.256 23/04/07,04:30:09,17,09,1, 11.9,1,1, 2.813, 10460.630, 395.818, 52598.262 23/04/07,04:30:09,18,09,1, 11.9,1,1, 2.813, 10460.586, 395.792, 52598.257 23/04/07,04:30:09,19,09,1, 11.9,1,1, 2.813, 10460.543, 395.787, 52598.289 23/04/07,04:30:10,00,09,1, 11.8,1,1, 2.812, 10460.536, 395.787, 52598.289 23/04/07,04:30:10,01,09,1, 11.8,1,1, 2.812, 10460.492, 395.791, 52598.248 23/04/07,04:30:10,02,09,1, 11.8,1,1, 2.812, 10460.457, 395.797, 52598.254 23/04/07,04:30:10,03,09,1, 11.8,1,1, 2.812, 10460.402, 395.794, 52598.258 23/04/07,04:30:10,04,09,1, 11.8,1,1, 2.812, 10460.399, 395.788, 52598.281 23/04/07,04:30:10,05,09,1, 11.8,1,1, 2.812, 10460.352, 395.768, 52598.274 23/04/07,04:30:10,06,09,1, 11.8,1,1, 2.812, 10460.341, 395.795, 52598.271 23/04/07,04:30:10,07,09,1, 11.8,1,1, 2.812, 10460.290, 395.794, 52598.305 23/04/07,04:30:10,08,09,1, 11.8,1,1, 2.812, 10460.267, 395.802, 52598.293 23/04/07,04:30:10,09,09,1, 11.8,1,1, 2.812, 10460.226, 395.825, 52598.271 23/04/07,04:30:10,10,09,1, 11.8,1,1, 2.812, 10460.200, 395.807, 52598.299 23/04/07,04:30:10,11,09,1, 11.8,1,1, 2.812, 10460.164, 395.848, 52598.333 23/04/07,04:30:10,12,09,1, 11.8,1,1, 2.812, 10460.151, 395.840, 52598.321 23/04/07,04:30:10,13,09,1, 11.8,1,1, 2.812, 10460.112, 395.854, 52598.310 23/04/07,04:30:10,14,09,1, 11.8,1,1, 2.812, 10460.074, 395.827, 52598.283 23/04/07,04:30:10,15,09,1, 11.8,1,1, 2.812, 10460.059, 395.856, 52598.322 23/04/07,04:30:10,16,09,1, 11.8,1,1, 2.812, 10460.014, 395.883, 52598.322 23/04/07,04:30:10,17,09,1, 11.8,1,1, 2.812, 10459.988, 395.842, 52598.305 23/04/07,04:30:10,18,09,1, 11.8,1,1, 2.812, 10459.972, 395.886, 52598.343 23/04/07,04:30:10,19,09,1, 11.8,1,1, 2.812, 10459.936, 395.891, 52598.328 23/04/07,04:30:11,00,09,1, 11.8,1,1, 2.810, 10459.927, 395.891, 52598.328 23/04/07,04:30:11,01,09,1, 11.8,1,1, 2.810, 10459.865, 395.895, 52598.307 23/04/07,04:30:11,02,09,1, 11.8,1,1, 2.810, 10459.871, 395.897, 52598.331 23/04/07,04:30:11,03,09,1, 11.8,1,1, 2.810, 10459.803, 395.903, 52598.344 23/04/07,04:30:11,04,09,1, 11.8,1,1, 2.810, 10459.801, 395.904, 52598.326 23/04/07,04:30:11,05,09,1, 11.8,1,1, 2.810, 10459.765, 395.924, 52598.344 23/04/07,04:30:11,06,09,1, 11.8,1,1, 2.810, 10459.745, 395.919, 52598.346 23/04/07,04:30:11,07,09,1, 11.8,1,1, 2.810, 10459.701, 395.931, 52598.407 23/04/07,04:30:11,08,09,1, 11.8,1,1, 2.810, 10459.672, 395.953, 52598.324 23/04/07,04:30:11,09,09,1, 11.8,1,1, 2.810, 10459.666, 395.933, 52598.401 23/04/07,04:30:11,10,09,1, 11.8,1,1, 2.810, 10459.626, 395.960, 52598.389 23/04/07,04:30:11,11,09,1, 11.8,1,1, 2.810, 10459.592, 395.955, 52598.358 23/04/07,04:30:11,12,09,1, 11.8,1,1, 2.810, 10459.573, 395.989, 52598.399 23/04/07,04:30:11,13,09,1, 11.8,1,1, 2.810, 10459.528, 395.996, 52598.521 23/04/07,04:30:11,14,09,1, 11.8,1,1, 2.810, 10459.513, 396.019, 52598.441 23/04/07,04:30:11,15,09,1, 11.8,1,1, 2.810, 10459.506, 396.004, 52598.439 23/04/07,04:30:11,16,09,1, 11.8,1,1, 2.810, 10459.465, 396.042, 52598.428 23/04/07,04:30:11,17,09,1, 11.8,1,1, 2.810, 10459.428, 396.058, 52598.460 23/04/07,04:30:11,18,09,1, 11.8,1,1, 2.810, 10459.391, 396.079, 52598.563 23/04/07,04:30:11,19,09,1, 11.8,1,1, 2.810, 10459.433, 396.100, 52598.366 23/04/07,04:30:12,00,11,1, 11.9,1,1, 2.813, 10459.427, 396.100, 52598.366 23/04/07,04:30:12,01,11,1, 11.9,1,1, 2.813, 10459.374, 396.102, 52598.436 23/04/07,04:30:12,02,11,1, 11.9,1,1, 2.813, 10459.322, 396.115, 52598.442 23/04/07,04:30:12,03,11,1, 11.9,1,1, 2.813, 10459.317, 396.133, 52598.485 23/04/07,04:30:12,04,11,1, 11.9,1,1, 2.813, 10459.264, 396.162, 52598.496 23/04/07,04:30:12,05,11,1, 11.9,1,1, 2.813, 10459.270, 396.153, 52598.488 23/04/07,04:30:12,06,11,1, 11.9,1,1, 2.813, 10459.247, 396.180, 52598.503 23/04/07,04:30:12,07,11,1, 11.9,1,1, 2.813, 10459.177, 396.170, 52598.522 23/04/07,04:30:12,08,11,1, 11.9,1,1, 2.813, 10459.175, 396.222, 52598.529 23/04/07,04:30:12,09,11,1, 11.9,1,1, 2.813, 10459.132, 396.236, 52598.517 23/04/07,04:30:12,10,11,1, 11.9,1,1, 2.813, 10459.101, 396.246, 52598.517 23/04/07,04:30:12,11,11,1, 11.9,1,1, 2.813, 10459.090, 396.237, 52598.490 23/04/07,04:30:12,12,11,1, 11.9,1,1, 2.813, 10459.061, 396.252, 52598.531 23/04/07,04:30:12,13,11,1, 11.9,1,1, 2.813, 10459.061, 396.286, 52598.577 23/04/07,04:30:12,14,11,1, 11.9,1,1, 2.813, 10459.010, 396.282, 52598.560 23/04/07,04:30:12,15,11,1, 11.9,1,1, 2.813, 10458.996, 396.325, 52598.554 23/04/07,04:30:12,16,11,1, 11.9,1,1, 2.813, 10458.948, 396.336, 52598.561 23/04/07,04:30:12,17,11,1, 11.9,1,1, 2.813, 10458.946, 396.337, 52598.556 23/04/07,04:30:12,18,11,1, 11.9,1,1, 2.813, 10458.943, 396.362, 52598.570 23/04/07,04:30:12,19,11,1, 11.9,1,1, 2.813, 10458.897, 396.340, 52598.545 23/04/07,04:30:13,00,09,1, 11.8,1,1, 2.812, 10458.893, 396.340, 52598.545 23/04/07,04:30:13,01,09,1, 11.8,1,1, 2.812, 10458.862, 396.399, 52598.594 23/04/07,04:30:13,02,09,1, 11.8,1,1, 2.812, 10458.817, 396.417, 52598.614 23/04/07,04:30:13,03,09,1, 11.8,1,1, 2.812, 10458.795, 396.461, 52598.624 23/04/07,04:30:13,04,09,1, 11.8,1,1, 2.812, 10458.791, 396.442, 52598.630 23/04/07,04:30:13,05,09,1, 11.8,1,1, 2.812, 10458.778, 396.502, 52598.663 23/04/07,04:30:13,06,09,1, 11.8,1,1, 2.812, 10458.770, 396.479, 52598.628 23/04/07,04:30:13,07,09,1, 11.8,1,1, 2.812, 10458.730, 396.504, 52598.674 23/04/07,04:30:13,08,09,1, 11.8,1,1, 2.812, 10458.709, 396.521, 52598.667 23/04/07,04:30:13,09,09,1, 11.8,1,1, 2.812, 10458.684, 396.565, 52598.692 23/04/07,04:30:13,10,09,1, 11.8,1,1, 2.812, 10458.612, 396.565, 52598.708 23/04/07,04:30:13,11,09,1, 11.8,1,1, 2.812, 10458.623, 396.613, 52598.699 23/04/07,04:30:13,12,09,1, 11.8,1,1, 2.812, 10458.613, 396.638, 52598.699 23/04/07,04:30:13,13,09,1, 11.8,1,1, 2.812, 10458.551, 396.638, 52598.719 23/04/07,04:30:13,14,09,1, 11.8,1,1, 2.812, 10458.566, 396.659, 52598.761 23/04/07,04:30:13,15,09,1, 11.8,1,1, 2.812, 10458.541, 396.670, 52598.759 23/04/07,04:30:13,16,09,1, 11.8,1,1, 2.812, 10458.521, 396.706, 52598.778 23/04/07,04:30:13,17,09,1, 11.8,1,1, 2.812, 10458.483, 396.694, 52598.743 23/04/07,04:30:13,18,09,1, 11.8,1,1, 2.812, 10458.469, 396.701, 52598.738 23/04/07,04:30:13,19,09,1, 11.8,1,1, 2.812, 10458.452, 396.711, 52598.748 23/04/07,04:30:14,00,10,1, 12.0,1,1, 2.812, 10458.450, 396.711, 52598.748 23/04/07,04:30:14,01,10,1, 12.0,1,1, 2.812, 10458.384, 396.788, 52598.819 23/04/07,04:30:14,02,10,1, 12.0,1,1, 2.812, 10458.377, 396.752, 52598.754 23/04/07,04:30:14,03,10,1, 12.0,1,1, 2.812, 10458.374, 396.793, 52598.804 23/04/07,04:30:14,04,10,1, 12.0,1,1, 2.812, 10458.329, 396.807, 52598.807 23/04/07,04:30:14,05,10,1, 12.0,1,1, 2.812, 10458.327, 396.842, 52598.839 23/04/07,04:30:14,06,10,1, 12.0,1,1, 2.812, 10458.286, 396.871, 52598.814 23/04/07,04:30:14,07,10,1, 12.0,1,1, 2.812, 10458.266, 396.885, 52598.848 23/04/07,04:30:14,08,10,1, 12.0,1,1, 2.812, 10458.257, 396.921, 52598.851 23/04/07,04:30:14,09,10,1, 12.0,1,1, 2.812, 10458.214, 396.919, 52598.867 23/04/07,04:30:14,10,10,1, 12.0,1,1, 2.812, 10458.212, 396.945, 52598.890 23/04/07,04:30:14,11,10,1, 12.0,1,1, 2.812, 10458.166, 396.939, 52598.841 23/04/07,04:30:14,12,10,1, 12.0,1,1, 2.812, 10458.170, 397.005, 52598.906 23/04/07,04:30:14,13,10,1, 12.0,1,1, 2.812, 10458.149, 397.003, 52598.933 23/04/07,04:30:14,14,10,1, 12.0,1,1, 2.812, 10458.095, 397.014, 52598.954 23/04/07,04:30:14,15,10,1, 12.0,1,1, 2.812, 10458.094, 397.041, 52598.945 23/04/07,04:30:14,16,10,1, 12.0,1,1, 2.812, 10458.061, 397.050, 52598.942 23/04/07,04:30:14,17,10,1, 12.0,1,1, 2.812, 10458.031, 397.081, 52598.968 23/04/07,04:30:14,18,10,1, 12.0,1,1, 2.812, 10458.007, 397.090, 52598.933 23/04/07,04:30:14,19,10,1, 12.0,1,1, 2.812, 10457.990, 397.088, 52598.941 23/04/07,04:30:15,00,10,1, 11.9,1,1, 2.812, 10457.983, 397.088, 52598.941 23/04/07,04:30:15,01,10,1, 11.9,1,1, 2.812, 10457.950, 397.130, 52598.936 23/04/07,04:30:15,02,10,1, 11.9,1,1, 2.812, 10457.891, 397.152, 52598.970 23/04/07,04:30:15,03,10,1, 11.9,1,1, 2.812, 10457.909, 397.142, 52598.972 23/04/07,04:30:15,04,10,1, 11.9,1,1, 2.812, 10457.874, 397.181, 52599.007 23/04/07,04:30:15,05,10,1, 11.9,1,1, 2.812, 10457.828, 397.166, 52598.981 23/04/07,04:30:15,06,10,1, 11.9,1,1, 2.812, 10457.823, 397.206, 52599.004 23/04/07,04:30:15,07,10,1, 11.9,1,1, 2.812, 10457.786, 397.209, 52599.005 23/04/07,04:30:15,08,10,1, 11.9,1,1, 2.812, 10457.758, 397.216, 52599.002 23/04/07,04:30:15,09,10,1, 11.9,1,1, 2.812, 10457.746, 397.243, 52599.016 23/04/07,04:30:15,10,10,1, 11.9,1,1, 2.812, 10457.728, 397.249, 52599.044 23/04/07,04:30:15,11,10,1, 11.9,1,1, 2.812, 10457.703, 397.259, 52599.051 23/04/07,04:30:15,12,10,1, 11.9,1,1, 2.812, 10457.671, 397.271, 52599.045 23/04/07,04:30:15,13,10,1, 11.9,1,1, 2.812, 10457.657, 397.283, 52599.066 23/04/07,04:30:15,14,10,1, 11.9,1,1, 2.812, 10457.639, 397.317, 52599.073 23/04/07,04:30:15,15,10,1, 11.9,1,1, 2.812, 10457.621, 397.332, 52599.108 23/04/07,04:30:15,16,10,1, 11.9,1,1, 2.812, 10457.624, 397.365, 52599.106 23/04/07,04:30:15,17,10,1, 11.9,1,1, 2.812, 10457.576, 397.391, 52599.102 23/04/07,04:30:15,18,10,1, 11.9,1,1, 2.812, 10457.554, 397.411, 52599.132 23/04/07,04:30:15,19,10,1, 11.9,1,1, 2.812, 10457.516, 397.373, 52599.135 23/04/07,04:30:16,00,10,1, 11.9,1,1, 2.814, 10457.507, 397.373, 52599.135 23/04/07,04:30:16,01,10,1, 11.9,1,1, 2.814, 10457.490, 397.408, 52599.147 23/04/07,04:30:16,02,10,1, 11.9,1,1, 2.814, 10457.468, 397.440, 52599.161 23/04/07,04:30:16,03,10,1, 11.9,1,1, 2.814, 10457.461, 397.439, 52599.163 23/04/07,04:30:16,04,10,1, 11.9,1,1, 2.814, 10457.441, 397.442, 52599.160 23/04/07,04:30:16,05,10,1, 11.9,1,1, 2.814, 10457.431, 397.483, 52599.180 23/04/07,04:30:16,06,10,1, 11.9,1,1, 2.814, 10457.382, 397.459, 52599.150 23/04/07,04:30:16,07,10,1, 11.9,1,1, 2.814, 10457.376, 397.492, 52599.214 23/04/07,04:30:16,08,10,1, 11.9,1,1, 2.814, 10457.366, 397.471, 52599.226 23/04/07,04:30:16,09,10,1, 11.9,1,1, 2.814, 10457.322, 397.525, 52599.199 23/04/07,04:30:16,10,10,1, 11.9,1,1, 2.814, 10457.327, 397.527, 52599.213 23/04/07,04:30:16,11,10,1, 11.9,1,1, 2.814, 10457.306, 397.527, 52599.185 23/04/07,04:30:16,12,10,1, 11.9,1,1, 2.814, 10457.302, 397.555, 52599.212 23/04/07,04:30:16,13,10,1, 11.9,1,1, 2.814, 10457.246, 397.537, 52599.239 23/04/07,04:30:16,14,10,1, 11.9,1,1, 2.814, 10457.241, 397.571, 52599.264 23/04/07,04:30:16,15,10,1, 11.9,1,1, 2.814, 10457.238, 397.599, 52599.247 23/04/07,04:30:16,16,10,1, 11.9,1,1, 2.814, 10457.219, 397.614, 52599.292 23/04/07,04:30:16,17,10,1, 11.9,1,1, 2.814, 10457.192, 397.640, 52599.269 23/04/07,04:30:16,18,10,1, 11.9,1,1, 2.814, 10457.195, 397.634, 52599.298 23/04/07,04:30:16,19,10,1, 11.9,1,1, 2.814, 10457.166, 397.685, 52599.298 23/04/07,04:30:17,00,10,1, 11.8,1,1, 2.811, 10457.165, 397.685, 52599.298 23/04/07,04:30:17,01,10,1, 11.8,1,1, 2.811, 10457.144, 397.673, 52599.309 23/04/07,04:30:17,02,10,1, 11.8,1,1, 2.811, 10457.124, 397.707, 52599.325 23/04/07,04:30:17,03,10,1, 11.8,1,1, 2.811, 10457.123, 397.710, 52599.379 23/04/07,04:30:17,04,10,1, 11.8,1,1, 2.811, 10457.117, 397.725, 52599.358 23/04/07,04:30:17,05,10,1, 11.8,1,1, 2.811, 10457.072, 397.755, 52599.366 23/04/07,04:30:17,06,10,1, 11.8,1,1, 2.811, 10457.091, 397.759, 52599.371 23/04/07,04:30:17,07,10,1, 11.8,1,1, 2.811, 10457.083, 397.767, 52599.362 23/04/07,04:30:17,08,10,1, 11.8,1,1, 2.811, 10457.050, 397.801, 52599.389 23/04/07,04:30:17,09,10,1, 11.8,1,1, 2.811, 10457.066, 397.778, 52599.381 23/04/07,04:30:17,10,10,1, 11.8,1,1, 2.811, 10457.054, 397.803, 52599.441 23/04/07,04:30:17,11,10,1, 11.8,1,1, 2.811, 10457.041, 397.808, 52599.397 23/04/07,04:30:17,12,10,1, 11.8,1,1, 2.811, 10457.019, 397.812, 52599.408 23/04/07,04:30:17,13,10,1, 11.8,1,1, 2.811, 10456.987, 397.849, 52599.394 23/04/07,04:30:17,14,10,1, 11.8,1,1, 2.811, 10457.035, 397.843, 52599.399 23/04/07,04:30:17,15,10,1, 11.8,1,1, 2.811, 10456.980, 397.893, 52599.438 23/04/07,04:30:17,16,10,1, 11.8,1,1, 2.811, 10456.992, 397.903, 52599.435 23/04/07,04:30:17,17,10,1, 11.8,1,1, 2.811, 10456.979, 397.921, 52599.452 23/04/07,04:30:17,18,10,1, 11.8,1,1, 2.811, 10456.951, 397.948, 52599.466 23/04/07,04:30:17,19,10,1, 11.8,1,1, 2.811, 10456.986, 397.968, 52599.463 23/04/07,04:30:18,00,10,1, 11.9,1,1, 2.809, 10456.982, 397.968, 52599.463 23/04/07,04:30:18,01,10,1, 11.9,1,1, 2.809, 10456.952, 397.977, 52599.457 23/04/07,04:30:18,02,10,1, 11.9,1,1, 2.809, 10456.952, 398.006, 52599.466 23/04/07,04:30:18,03,10,1, 11.9,1,1, 2.809, 10456.913, 398.015, 52599.517 23/04/07,04:30:18,04,10,1, 11.9,1,1, 2.809, 10456.920, 398.057, 52599.513 23/04/07,04:30:18,05,10,1, 11.9,1,1, 2.809, 10456.932, 398.038, 52599.482 23/04/07,04:30:18,06,10,1, 11.9,1,1, 2.809, 10456.913, 398.079, 52599.549 23/04/07,04:30:18,07,10,1, 11.9,1,1, 2.809, 10456.923, 398.107, 52599.566 23/04/07,04:30:18,08,10,1, 11.9,1,1, 2.809, 10456.916, 398.089, 52599.530 23/04/07,04:30:18,09,10,1, 11.9,1,1, 2.809, 10456.927, 398.153, 52599.550 23/04/07,04:30:18,10,10,1, 11.9,1,1, 2.809, 10456.897, 398.135, 52599.553 23/04/07,04:30:18,11,10,1, 11.9,1,1, 2.809, 10456.924, 398.164, 52599.536 23/04/07,04:30:18,12,10,1, 11.9,1,1, 2.809, 10456.898, 398.172, 52599.523 23/04/07,04:30:18,13,10,1, 11.9,1,1, 2.809, 10456.898, 398.193, 52599.577 23/04/07,04:30:18,14,10,1, 11.9,1,1, 2.809, 10456.907, 398.218, 52599.563 23/04/07,04:30:18,15,10,1, 11.9,1,1, 2.809, 10456.898, 398.220, 52599.576 23/04/07,04:30:18,16,10,1, 11.9,1,1, 2.809, 10456.874, 398.240, 52599.580 23/04/07,04:30:18,17,10,1, 11.9,1,1, 2.809, 10456.891, 398.225, 52599.588 23/04/07,04:30:18,18,10,1, 11.9,1,1, 2.809, 10456.887, 398.263, 52599.598 23/04/07,04:30:18,19,10,1, 11.9,1,1, 2.809, 10456.884, 398.262, 52599.606 23/04/07,04:30:19,00,10,1, 11.8,1,1, 2.817, 10456.882, 398.262, 52599.606 23/04/07,04:30:19,01,10,1, 11.8,1,1, 2.817, 10456.891, 398.324, 52599.631 23/04/07,04:30:19,02,10,1, 11.8,1,1, 2.817, 10456.890, 398.336, 52599.617 23/04/07,04:30:19,03,10,1, 11.8,1,1, 2.817, 10456.909, 398.356, 52599.663 23/04/07,04:30:19,04,10,1, 11.8,1,1, 2.817, 10456.899, 398.354, 52599.646 23/04/07,04:30:19,05,10,1, 11.8,1,1, 2.817, 10456.881, 398.401, 52599.672 23/04/07,04:30:19,06,10,1, 11.8,1,1, 2.817, 10456.913, 398.407, 52599.628 23/04/07,04:30:19,07,10,1, 11.8,1,1, 2.817, 10456.889, 398.414, 52599.659 23/04/07,04:30:19,08,10,1, 11.8,1,1, 2.817, 10456.908, 398.453, 52599.666 23/04/07,04:30:19,09,10,1, 11.8,1,1, 2.817, 10456.916, 398.479, 52599.695 23/04/07,04:30:19,10,10,1, 11.8,1,1, 2.817, 10456.936, 398.498, 52599.717 23/04/07,04:30:19,11,10,1, 11.8,1,1, 2.817, 10456.912, 398.470, 52599.658 23/04/07,04:30:19,12,10,1, 11.8,1,1, 2.817, 10456.920, 398.536, 52599.731 23/04/07,04:30:19,13,10,1, 11.8,1,1, 2.817, 10456.929, 398.528, 52599.668 23/04/07,04:30:19,14,10,1, 11.8,1,1, 2.817, 10456.926, 398.545, 52599.685 23/04/07,04:30:19,15,10,1, 11.8,1,1, 2.817, 10456.924, 398.578, 52599.706 23/04/07,04:30:19,16,10,1, 11.8,1,1, 2.817, 10456.922, 398.586, 52599.686 23/04/07,04:30:19,17,10,1, 11.8,1,1, 2.817, 10456.993, 398.578, 52599.509 23/04/07,04:30:19,18,10,1, 11.8,1,1, 2.817, 10456.970, 398.590, 52599.659 23/04/07,04:30:19,19,10,1, 11.8,1,1, 2.817, 10456.936, 398.600, 52599.680 23/04/07,04:30:20,00,10,1, 11.9,1,1, 2.812, 10456.932, 398.600, 52599.680 23/04/07,04:30:20,01,10,1, 11.9,1,1, 2.812, 10456.956, 398.643, 52599.767 23/04/07,04:30:20,02,10,1, 11.9,1,1, 2.812, 10456.966, 398.655, 52599.758 23/04/07,04:30:20,03,10,1, 11.9,1,1, 2.812, 10456.954, 398.642, 52599.762 23/04/07,04:30:20,04,10,1, 11.9,1,1, 2.812, 10456.971, 398.661, 52599.793 23/04/07,04:30:20,05,10,1, 11.9,1,1, 2.812, 10456.966, 398.674, 52599.722 23/04/07,04:30:20,06,10,1, 11.9,1,1, 2.812, 10457.001, 398.705, 52599.759 23/04/07,04:30:20,07,10,1, 11.9,1,1, 2.812, 10456.984, 398.662, 52599.771 23/04/07,04:30:20,08,10,1, 11.9,1,1, 2.812, 10456.998, 398.729, 52599.732 23/04/07,04:30:20,09,10,1, 11.9,1,1, 2.812, 10457.004, 398.725, 52599.717 23/04/07,04:30:20,10,10,1, 11.9,1,1, 2.812, 10457.015, 398.731, 52599.737 23/04/07,04:30:20,11,10,1, 11.9,1,1, 2.812, 10457.016, 398.764, 52599.782 23/04/07,04:30:20,12,10,1, 11.9,1,1, 2.812, 10457.010, 398.751, 52599.767 23/04/07,04:30:20,13,10,1, 11.9,1,1, 2.812, 10457.058, 398.794, 52599.777 23/04/07,04:30:20,14,10,1, 11.9,1,1, 2.812, 10457.027, 398.801, 52599.777 23/04/07,04:30:20,15,10,1, 11.9,1,1, 2.812, 10457.060, 398.836, 52599.851 23/04/07,04:30:20,16,10,1, 11.9,1,1, 2.812, 10457.051, 398.821, 52599.815 23/04/07,04:30:20,17,10,1, 11.9,1,1, 2.812, 10457.082, 398.851, 52599.787 23/04/07,04:30:20,18,10,1, 11.9,1,1, 2.812, 10457.046, 398.880, 52599.807 23/04/07,04:30:20,19,10,1, 11.9,1,1, 2.812, 10457.052, 398.874, 52599.815 23/04/07,04:30:21,00,09,1, 11.9,1,1, 2.813, 10457.048, 398.874, 52599.815 23/04/07,04:30:21,01,09,1, 11.9,1,1, 2.813, 10457.085, 398.905, 52599.782 23/04/07,04:30:21,02,09,1, 11.9,1,1, 2.813, 10457.093, 398.894, 52599.835 23/04/07,04:30:21,03,09,1, 11.9,1,1, 2.813, 10457.099, 398.907, 52599.788 23/04/07,04:30:21,04,09,1, 11.9,1,1, 2.813, 10457.112, 398.936, 52599.819 23/04/07,04:30:21,05,09,1, 11.9,1,1, 2.813, 10457.116, 398.926, 52599.832 23/04/07,04:30:21,06,09,1, 11.9,1,1, 2.813, 10457.137, 398.934, 52599.782 23/04/07,04:30:21,07,09,1, 11.9,1,1, 2.813, 10457.135, 398.940, 52599.827 23/04/07,04:30:21,08,09,1, 11.9,1,1, 2.813, 10457.122, 398.921, 52599.817 23/04/07,04:30:21,09,09,1, 11.9,1,1, 2.813, 10457.151, 398.958, 52599.856 23/04/07,04:30:21,10,09,1, 11.9,1,1, 2.813, 10457.120, 398.987, 52599.858 23/04/07,04:30:21,11,09,1, 11.9,1,1, 2.813, 10457.185, 398.989, 52599.825 23/04/07,04:30:21,12,09,1, 11.9,1,1, 2.813, 10457.175, 398.999, 52599.808 23/04/07,04:30:21,13,09,1, 11.9,1,1, 2.813, 10457.164, 398.994, 52599.828 23/04/07,04:30:21,14,09,1, 11.9,1,1, 2.813, 10457.194, 399.024, 52599.834 23/04/07,04:30:21,15,09,1, 11.9,1,1, 2.813, 10457.202, 399.033, 52599.837 23/04/07,04:30:21,16,09,1, 11.9,1,1, 2.813, 10457.237, 399.051, 52599.843 23/04/07,04:30:21,17,09,1, 11.9,1,1, 2.813, 10457.229, 399.049, 52599.832 23/04/07,04:30:21,18,09,1, 11.9,1,1, 2.813, 10457.240, 399.059, 52599.824 23/04/07,04:30:21,19,09,1, 11.9,1,1, 2.813, 10457.259, 399.065, 52599.848 23/04/07,04:30:22,00,10,1, 11.9,1,1, 2.811, 10457.257, 399.065, 52599.848 23/04/07,04:30:22,01,10,1, 11.9,1,1, 2.811, 10457.314, 399.121, 52599.864 23/04/07,04:30:22,02,10,1, 11.9,1,1, 2.811, 10457.293, 399.064, 52599.811 23/04/07,04:30:22,03,10,1, 11.9,1,1, 2.811, 10457.323, 399.089, 52599.851 23/04/07,04:30:22,04,10,1, 11.9,1,1, 2.811, 10457.306, 399.105, 52599.848 23/04/07,04:30:22,05,10,1, 11.9,1,1, 2.811, 10457.320, 399.104, 52599.895 23/04/07,04:30:22,06,10,1, 11.9,1,1, 2.811, 10457.342, 399.112, 52599.872 23/04/07,04:30:22,07,10,1, 11.9,1,1, 2.811, 10457.350, 399.147, 52599.905 23/04/07,04:30:22,08,10,1, 11.9,1,1, 2.811, 10457.371, 399.150, 52599.894 23/04/07,04:30:22,09,10,1, 11.9,1,1, 2.811, 10457.407, 399.152, 52600.099 23/04/07,04:30:22,10,10,1, 11.9,1,1, 2.811, 10457.381, 399.174, 52599.751 23/04/07,04:30:22,11,10,1, 11.9,1,1, 2.811, 10457.367, 399.143, 52599.863 23/04/07,04:30:22,12,10,1, 11.9,1,1, 2.811, 10457.401, 399.178, 52599.837 23/04/07,04:30:22,13,10,1, 11.9,1,1, 2.811, 10457.425, 399.160, 52599.871 23/04/07,04:30:22,14,10,1, 11.9,1,1, 2.811, 10457.454, 399.156, 52599.887 23/04/07,04:30:22,15,10,1, 11.9,1,1, 2.811, 10457.427, 399.217, 52600.125 23/04/07,04:30:22,16,10,1, 11.9,1,1, 2.811, 10457.456, 399.159, 52599.969 23/04/07,04:30:22,17,10,1, 11.9,1,1, 2.811, 10457.483, 399.203, 52599.937 23/04/07,04:30:22,18,10,1, 11.9,1,1, 2.811, 10457.479, 399.210, 52599.885 23/04/07,04:30:22,19,10,1, 11.9,1,1, 2.811, 10457.490, 399.237, 52600.078 23/04/07,04:30:23,00,10,1, 11.9,1,1, 2.814, 10457.482, 399.237, 52600.078 23/04/07,04:30:23,01,10,1, 11.9,1,1, 2.814, 10457.521, 399.219, 52599.776 23/04/07,04:30:23,02,10,1, 11.9,1,1, 2.814, 10457.582, 399.246, 52599.948 23/04/07,04:30:23,03,10,1, 11.9,1,1, 2.814, 10457.609, 399.236, 52599.894 23/04/07,04:30:23,04,10,1, 11.9,1,1, 2.814, 10457.614, 399.290, 52599.911 23/04/07,04:30:23,05,10,1, 11.9,1,1, 2.814, 10457.624, 399.273, 52599.903 23/04/07,04:30:23,06,10,1, 11.9,1,1, 2.814, 10457.660, 399.299, 52599.921 23/04/07,04:30:23,07,10,1, 11.9,1,1, 2.814, 10457.634, 399.319, 52599.904 23/04/07,04:30:23,08,10,1, 11.9,1,1, 2.814, 10457.682, 399.273, 52599.910 23/04/07,04:30:23,09,10,1, 11.9,1,1, 2.814, 10457.699, 399.296, 52599.911 23/04/07,04:30:23,10,10,1, 11.9,1,1, 2.814, 10457.695, 399.271, 52599.921 23/04/07,04:30:23,11,10,1, 11.9,1,1, 2.814, 10457.742, 399.311, 52599.931 23/04/07,04:30:23,12,10,1, 11.9,1,1, 2.814, 10457.737, 399.318, 52599.941 23/04/07,04:30:23,13,10,1, 11.9,1,1, 2.814, 10457.754, 399.315, 52599.923 23/04/07,04:30:23,14,10,1, 11.9,1,1, 2.814, 10457.777, 399.308, 52599.921 23/04/07,04:30:23,15,10,1, 11.9,1,1, 2.814, 10457.776, 399.310, 52599.908 23/04/07,04:30:23,16,10,1, 11.9,1,1, 2.814, 10457.810, 399.353, 52599.892 23/04/07,04:30:23,17,10,1, 11.9,1,1, 2.814, 10457.827, 399.336, 52599.904 23/04/07,04:30:23,18,10,1, 11.9,1,1, 2.814, 10457.872, 399.352, 52599.914 23/04/07,04:30:23,19,10,1, 11.9,1,1, 2.814, 10457.882, 399.326, 52599.884 23/04/07,04:30:24,00,10,1, 11.9,1,1, 2.809, 10457.875, 399.326, 52599.884 23/04/07,04:30:24,01,10,1, 11.9,1,1, 2.809, 10457.930, 399.374, 52599.852 23/04/07,04:30:24,02,10,1, 11.9,1,1, 2.809, 10457.965, 399.339, 52599.898 23/04/07,04:30:24,03,10,1, 11.9,1,1, 2.809, 10457.972, 399.343, 52599.914 23/04/07,04:30:24,04,10,1, 11.9,1,1, 2.809, 10457.971, 399.376, 52599.924 23/04/07,04:30:24,05,10,1, 11.9,1,1, 2.809, 10458.035, 399.370, 52599.913 23/04/07,04:30:24,06,10,1, 11.9,1,1, 2.809, 10458.015, 399.377, 52599.922 23/04/07,04:30:24,07,10,1, 11.9,1,1, 2.809, 10458.027, 399.387, 52599.945 23/04/07,04:30:24,08,10,1, 11.9,1,1, 2.809, 10458.047, 399.390, 52599.924 23/04/07,04:30:24,09,10,1, 11.9,1,1, 2.809, 10458.067, 399.403, 52599.960 23/04/07,04:30:24,10,10,1, 11.9,1,1, 2.809, 10458.102, 399.447, 52599.941 23/04/07,04:30:24,11,10,1, 11.9,1,1, 2.809, 10458.133, 399.410, 52599.920 23/04/07,04:30:24,12,10,1, 11.9,1,1, 2.809, 10458.166, 399.447, 52599.961 23/04/07,04:30:24,13,10,1, 11.9,1,1, 2.809, 10458.167, 399.427, 52599.920 23/04/07,04:30:24,14,10,1, 11.9,1,1, 2.809, 10458.207, 399.430, 52599.935 23/04/07,04:30:24,15,10,1, 11.9,1,1, 2.809, 10458.236, 399.436, 52599.944 23/04/07,04:30:24,16,10,1, 11.9,1,1, 2.809, 10458.242, 399.414, 52599.946 23/04/07,04:30:24,17,10,1, 11.9,1,1, 2.809, 10458.252, 399.435, 52599.951 23/04/07,04:30:24,18,10,1, 11.9,1,1, 2.809, 10458.287, 399.411, 52599.924 23/04/07,04:30:24,19,10,1, 11.9,1,1, 2.809, 10458.337, 399.431, 52599.957 23/04/07,04:30:25,00,10,1, 11.9,1,1, 2.813, 10458.333, 399.431, 52599.957 23/04/07,04:30:25,01,10,1, 11.9,1,1, 2.813, 10458.365, 399.424, 52599.920 23/04/07,04:30:25,02,10,1, 11.9,1,1, 2.813, 10458.375, 399.445, 52599.893 23/04/07,04:30:25,03,10,1, 11.9,1,1, 2.813, 10458.427, 399.425, 52599.916 23/04/07,04:30:25,04,10,1, 11.9,1,1, 2.813, 10458.434, 399.439, 52599.973 23/04/07,04:30:25,05,10,1, 11.9,1,1, 2.813, 10458.451, 399.422, 52599.899 23/04/07,04:30:25,06,10,1, 11.9,1,1, 2.813, 10458.478, 399.443, 52599.914 23/04/07,04:30:25,07,10,1, 11.9,1,1, 2.813, 10458.509, 399.406, 52599.894 23/04/07,04:30:25,08,10,1, 11.9,1,1, 2.813, 10458.509, 399.438, 52599.915 23/04/07,04:30:25,09,10,1, 11.9,1,1, 2.813, 10458.564, 399.449, 52599.929 23/04/07,04:30:25,10,10,1, 11.9,1,1, 2.813, 10458.595, 399.414, 52599.921 23/04/07,04:30:25,11,10,1, 11.9,1,1, 2.813, 10458.594, 399.460, 52599.955 23/04/07,04:30:25,12,10,1, 11.9,1,1, 2.813, 10458.607, 399.427, 52599.917 23/04/07,04:30:25,13,10,1, 11.9,1,1, 2.813, 10458.632, 399.455, 52599.938 23/04/07,04:30:25,14,10,1, 11.9,1,1, 2.813, 10458.640, 399.431, 52599.917 23/04/07,04:30:25,15,10,1, 11.9,1,1, 2.813, 10458.688, 399.437, 52599.957 23/04/07,04:30:25,16,10,1, 11.9,1,1, 2.813, 10458.680, 399.424, 52599.926 23/04/07,04:30:25,17,10,1, 11.9,1,1, 2.813, 10458.666, 399.422, 52599.970 23/04/07,04:30:25,18,10,1, 11.9,1,1, 2.813, 10458.765, 399.457, 52600.016 23/04/07,04:30:25,19,10,1, 11.9,1,1, 2.813, 10458.789, 399.418, 52599.914 23/04/07,04:30:26,00,10,1, 11.9,1,1, 2.812, 10458.784, 399.418, 52599.914 23/04/07,04:30:26,01,10,1, 11.9,1,1, 2.812, 10458.784, 399.421, 52599.881 23/04/07,04:30:26,02,10,1, 11.9,1,1, 2.812, 10458.823, 399.437, 52599.961 23/04/07,04:30:26,03,10,1, 11.9,1,1, 2.812, 10458.845, 399.430, 52599.909 23/04/07,04:30:26,04,10,1, 11.9,1,1, 2.812, 10458.877, 399.417, 52599.891 23/04/07,04:30:26,05,10,1, 11.9,1,1, 2.812, 10458.865, 399.415, 52599.899 23/04/07,04:30:26,06,10,1, 11.9,1,1, 2.812, 10458.899, 399.400, 52599.924 23/04/07,04:30:26,07,10,1, 11.9,1,1, 2.812, 10458.906, 399.411, 52599.910 23/04/07,04:30:26,08,10,1, 11.9,1,1, 2.812, 10458.937, 399.412, 52599.918 23/04/07,04:30:26,09,10,1, 11.9,1,1, 2.812, 10458.950, 399.412, 52599.906 23/04/07,04:30:26,10,10,1, 11.9,1,1, 2.812, 10458.959, 399.383, 52599.899 23/04/07,04:30:26,11,10,1, 11.9,1,1, 2.812, 10458.967, 399.417, 52599.895 23/04/07,04:30:26,12,10,1, 11.9,1,1, 2.812, 10459.020, 399.389, 52599.869 23/04/07,04:30:26,13,10,1, 11.9,1,1, 2.812, 10459.054, 399.373, 52599.903 23/04/07,04:30:26,14,10,1, 11.9,1,1, 2.812, 10459.064, 399.416, 52599.935 23/04/07,04:30:26,15,10,1, 11.9,1,1, 2.812, 10459.071, 399.367, 52599.909 23/04/07,04:30:26,16,10,1, 11.9,1,1, 2.812, 10459.092, 399.400, 52599.926 23/04/07,04:30:26,17,10,1, 11.9,1,1, 2.812, 10459.115, 399.393, 52599.897 23/04/07,04:30:26,18,10,1, 11.9,1,1, 2.812, 10459.115, 399.400, 52599.933 23/04/07,04:30:26,19,10,1, 11.9,1,1, 2.812, 10459.150, 399.394, 52599.902 23/04/07,04:30:27,00,10,1, 11.9,1,1, 2.810, 10459.143, 399.394, 52599.902 23/04/07,04:30:27,01,10,1, 11.9,1,1, 2.810, 10459.206, 399.426, 52599.919 23/04/07,04:30:27,02,10,1, 11.9,1,1, 2.810, 10459.204, 399.383, 52599.913 23/04/07,04:30:27,03,10,1, 11.9,1,1, 2.810, 10459.246, 399.377, 52599.895 23/04/07,04:30:27,04,10,1, 11.9,1,1, 2.810, 10459.258, 399.379, 52599.921 23/04/07,04:30:27,05,10,1, 11.9,1,1, 2.810, 10459.255, 399.353, 52599.913 23/04/07,04:30:27,06,10,1, 11.9,1,1, 2.810, 10459.289, 399.369, 52599.914 23/04/07,04:30:27,07,10,1, 11.9,1,1, 2.810, 10459.289, 399.340, 52599.891 23/04/07,04:30:27,08,10,1, 11.9,1,1, 2.810, 10459.334, 399.372, 52599.889 23/04/07,04:30:27,09,10,1, 11.9,1,1, 2.810, 10459.345, 399.342, 52599.862 23/04/07,04:30:27,10,10,1, 11.9,1,1, 2.810, 10459.340, 399.360, 52599.899 23/04/07,04:30:27,11,10,1, 11.9,1,1, 2.810, 10459.374, 399.310, 52599.871 23/04/07,04:30:27,12,10,1, 11.9,1,1, 2.810, 10459.416, 399.344, 52599.859 23/04/07,04:30:27,13,10,1, 11.9,1,1, 2.810, 10459.405, 399.326, 52599.905 23/04/07,04:30:27,14,10,1, 11.9,1,1, 2.810, 10459.433, 399.298, 52599.853 23/04/07,04:30:27,15,10,1, 11.9,1,1, 2.810, 10459.446, 399.302, 52599.863 23/04/07,04:30:27,16,10,1, 11.9,1,1, 2.810, 10459.456, 399.297, 52599.819 23/04/07,04:30:27,17,10,1, 11.9,1,1, 2.810, 10459.481, 399.290, 52599.874 23/04/07,04:30:27,18,10,1, 11.9,1,1, 2.810, 10459.496, 399.264, 52599.848 23/04/07,04:30:27,19,10,1, 11.9,1,1, 2.810, 10459.533, 399.271, 52599.834 23/04/07,04:30:28,00,09,1, 12.0,1,1, 2.812, 10459.527, 399.271, 52599.834 23/04/07,04:30:28,01,09,1, 12.0,1,1, 2.812, 10459.539, 399.266, 52599.835 23/04/07,04:30:28,02,09,1, 12.0,1,1, 2.812, 10459.577, 399.268, 52599.836 23/04/07,04:30:28,03,09,1, 12.0,1,1, 2.812, 10459.587, 399.256, 52599.838 23/04/07,04:30:28,04,09,1, 12.0,1,1, 2.812, 10459.641, 399.237, 52599.842 23/04/07,04:30:28,05,09,1, 12.0,1,1, 2.812, 10459.625, 399.244, 52599.781 23/04/07,04:30:28,06,09,1, 12.0,1,1, 2.812, 10459.640, 399.267, 52599.814 23/04/07,04:30:28,07,09,1, 12.0,1,1, 2.812, 10459.671, 399.241, 52599.767 23/04/07,04:30:28,08,09,1, 12.0,1,1, 2.812, 10459.679, 399.237, 52599.810 23/04/07,04:30:28,09,09,1, 12.0,1,1, 2.812, 10459.704, 399.247, 52599.818 23/04/07,04:30:28,10,09,1, 12.0,1,1, 2.812, 10459.747, 399.250, 52599.847 23/04/07,04:30:28,11,09,1, 12.0,1,1, 2.812, 10459.770, 399.243, 52599.812 23/04/07,04:30:28,12,09,1, 12.0,1,1, 2.812, 10459.761, 399.236, 52599.833 23/04/07,04:30:28,13,09,1, 12.0,1,1, 2.812, 10459.781, 399.234, 52599.814 23/04/07,04:30:28,14,09,1, 12.0,1,1, 2.812, 10459.802, 399.233, 52599.794 23/04/07,04:30:28,15,09,1, 12.0,1,1, 2.812, 10459.810, 399.203, 52599.807 23/04/07,04:30:28,16,09,1, 12.0,1,1, 2.812, 10459.826, 399.220, 52599.807 23/04/07,04:30:28,17,09,1, 12.0,1,1, 2.812, 10459.852, 399.194, 52599.776 23/04/07,04:30:28,18,09,1, 12.0,1,1, 2.812, 10459.858, 399.207, 52599.781 23/04/07,04:30:28,19,09,1, 12.0,1,1, 2.812, 10459.879, 399.198, 52599.766 23/04/07,04:30:29,00,09,1, 11.9,1,1, 2.812, 10459.877, 399.198, 52599.766 23/04/07,04:30:29,01,09,1, 11.9,1,1, 2.812, 10459.923, 399.195, 52599.762 23/04/07,04:30:29,02,09,1, 11.9,1,1, 2.812, 10459.953, 399.197, 52599.770 23/04/07,04:30:29,03,09,1, 11.9,1,1, 2.812, 10459.954, 399.183, 52599.762 23/04/07,04:30:29,04,09,1, 11.9,1,1, 2.812, 10459.976, 399.180, 52599.788 23/04/07,04:30:29,05,09,1, 11.9,1,1, 2.812, 10460.004, 399.206, 52599.767 23/04/07,04:30:29,06,09,1, 11.9,1,1, 2.812, 10460.007, 399.198, 52599.761 23/04/07,04:30:29,07,09,1, 11.9,1,1, 2.812, 10460.031, 399.173, 52599.762 23/04/07,04:30:29,08,09,1, 11.9,1,1, 2.812, 10460.048, 399.190, 52599.797 23/04/07,04:30:29,09,09,1, 11.9,1,1, 2.812, 10460.063, 399.164, 52599.754 23/04/07,04:30:29,10,09,1, 11.9,1,1, 2.812, 10460.084, 399.176, 52599.755 23/04/07,04:30:29,11,09,1, 11.9,1,1, 2.812, 10460.112, 399.189, 52599.775 23/04/07,04:30:29,12,09,1, 11.9,1,1, 2.812, 10460.131, 399.198, 52599.786 23/04/07,04:30:29,13,09,1, 11.9,1,1, 2.812, 10460.166, 399.200, 52599.792 23/04/07,04:30:29,14,09,1, 11.9,1,1, 2.812, 10460.145, 399.198, 52599.769 23/04/07,04:30:29,15,09,1, 11.9,1,1, 2.812, 10460.181, 399.197, 52599.772 23/04/07,04:30:29,16,09,1, 11.9,1,1, 2.812, 10460.196, 399.199, 52599.784 23/04/07,04:30:29,17,09,1, 11.9,1,1, 2.812, 10460.210, 399.213, 52599.779 23/04/07,04:30:29,18,09,1, 11.9,1,1, 2.812, 10460.211, 399.179, 52599.762 23/04/07,04:30:29,19,09,1, 11.9,1,1, 2.812, 10460.243, 399.210, 52599.741 23/04/07,04:30:30,00,09,1, 11.9,1,1, 2.814, 10460.236, 399.210, 52599.741 23/04/07,04:30:30,01,09,1, 11.9,1,1, 2.814, 10460.279, 399.186, 52599.738 23/04/07,04:30:30,02,09,1, 11.9,1,1, 2.814, 10460.296, 399.197, 52599.754 23/04/07,04:30:30,03,09,1, 11.9,1,1, 2.814, 10460.303, 399.197, 52599.739 23/04/07,04:30:30,04,09,1, 11.9,1,1, 2.814, 10460.311, 399.171, 52599.709 23/04/07,04:30:30,05,09,1, 11.9,1,1, 2.814, 10460.329, 399.157, 52599.803 23/04/07,04:30:30,06,09,1, 11.9,1,1, 2.814, 10460.327, 399.184, 52599.777 23/04/07,04:30:30,07,09,1, 11.9,1,1, 2.814, 10460.354, 399.142, 52599.737 23/04/07,04:30:30,08,09,1, 11.9,1,1, 2.814, 10460.368, 399.172, 52599.912 23/04/07,04:30:30,09,09,1, 11.9,1,1, 2.814, 10460.436, 399.152, 52599.716 23/04/07,04:30:30,10,09,1, 11.9,1,1, 2.814, 10460.399, 399.154, 52599.877 23/04/07,04:30:30,11,09,1, 11.9,1,1, 2.814, 10460.440, 399.158, 52599.776 23/04/07,04:30:30,12,09,1, 11.9,1,1, 2.814, 10460.477, 399.154, 52599.692 23/04/07,04:30:30,13,09,1, 11.9,1,1, 2.814, 10460.481, 399.178, 52599.735 23/04/07,04:30:30,14,09,1, 11.9,1,1, 2.814, 10460.475, 399.167, 52599.724 23/04/07,04:30:30,15,09,1, 11.9,1,1, 2.814, 10460.479, 399.144, 52599.728 23/04/07,04:30:30,16,09,1, 11.9,1,1, 2.814, 10460.513, 399.180, 52599.755 23/04/07,04:30:30,17,09,1, 11.9,1,1, 2.814, 10460.537, 399.165, 52599.752 23/04/07,04:30:30,18,09,1, 11.9,1,1, 2.814, 10460.551, 399.152, 52599.717 23/04/07,04:30:30,19,09,1, 11.9,1,1, 2.814, 10460.545, 399.135, 52599.731 23/04/07,04:30:31,00,09,1, 11.9,1,1, 2.812, 10460.545, 399.135, 52599.731 23/04/07,04:30:31,01,09,1, 11.9,1,1, 2.812, 10460.563, 399.128, 52599.747 23/04/07,04:30:31,02,09,1, 11.9,1,1, 2.812, 10460.591, 399.158, 52599.713 23/04/07,04:30:31,03,09,1, 11.9,1,1, 2.812, 10460.620, 399.142, 52599.759 23/04/07,04:30:31,04,09,1, 11.9,1,1, 2.812, 10460.643, 399.118, 52599.746 23/04/07,04:30:31,05,09,1, 11.9,1,1, 2.812, 10460.634, 399.139, 52599.755 23/04/07,04:30:31,06,09,1, 11.9,1,1, 2.812, 10460.668, 399.132, 52599.763 23/04/07,04:30:31,07,09,1, 11.9,1,1, 2.812, 10460.669, 399.128, 52599.767 23/04/07,04:30:31,08,09,1, 11.9,1,1, 2.812, 10460.663, 399.115, 52599.728 23/04/07,04:30:31,09,09,1, 11.9,1,1, 2.812, 10460.690, 399.123, 52599.741 23/04/07,04:30:31,10,09,1, 11.9,1,1, 2.812, 10460.676, 399.113, 52599.745 23/04/07,04:30:31,11,09,1, 11.9,1,1, 2.812, 10460.701, 399.112, 52599.741 23/04/07,04:30:31,12,09,1, 11.9,1,1, 2.812, 10460.728, 399.124, 52599.741 23/04/07,04:30:31,13,09,1, 11.9,1,1, 2.812, 10460.741, 399.094, 52599.727 23/04/07,04:30:31,14,09,1, 11.9,1,1, 2.812, 10460.733, 399.122, 52599.715 23/04/07,04:30:31,15,09,1, 11.9,1,1, 2.812, 10460.747, 399.119, 52599.701 23/04/07,04:30:31,16,09,1, 11.9,1,1, 2.812, 10460.758, 399.112, 52599.715 23/04/07,04:30:31,17,09,1, 11.9,1,1, 2.812, 10460.773, 399.098, 52599.696 23/04/07,04:30:31,18,09,1, 11.9,1,1, 2.812, 10460.787, 399.115, 52599.695 23/04/07,04:30:31,19,09,1, 11.9,1,1, 2.812, 10460.798, 399.138, 52599.683 23/04/07,04:30:32,00,09,1, 11.8,1,1, 2.812, 10460.795, 399.138, 52599.683 23/04/07,04:30:32,01,09,1, 11.8,1,1, 2.812, 10460.843, 399.110, 52599.701 23/04/07,04:30:32,02,09,1, 11.8,1,1, 2.812, 10460.829, 399.102, 52599.674 23/04/07,04:30:32,03,09,1, 11.8,1,1, 2.812, 10460.823, 399.087, 52599.707 23/04/07,04:30:32,04,09,1, 11.8,1,1, 2.812, 10460.862, 399.100, 52599.743 23/04/07,04:30:32,05,09,1, 11.8,1,1, 2.812, 10460.870, 399.122, 52599.715 23/04/07,04:30:32,06,09,1, 11.8,1,1, 2.812, 10460.874, 399.111, 52599.711 23/04/07,04:30:32,07,09,1, 11.8,1,1, 2.812, 10460.884, 399.081, 52599.721 23/04/07,04:30:32,08,09,1, 11.8,1,1, 2.812, 10460.896, 399.095, 52599.702 23/04/07,04:30:32,09,09,1, 11.8,1,1, 2.812, 10460.908, 399.103, 52599.688 23/04/07,04:30:32,10,09,1, 11.8,1,1, 2.812, 10460.920, 399.092, 52599.705 23/04/07,04:30:32,11,09,1, 11.8,1,1, 2.812, 10460.929, 399.091, 52599.687 23/04/07,04:30:32,12,09,1, 11.8,1,1, 2.812, 10460.934, 399.085, 52599.714 23/04/07,04:30:32,13,09,1, 11.8,1,1, 2.812, 10460.948, 399.077, 52599.725 23/04/07,04:30:32,14,09,1, 11.8,1,1, 2.812, 10460.936, 399.059, 52599.717 23/04/07,04:30:32,15,09,1, 11.8,1,1, 2.812, 10460.973, 399.089, 52599.705 23/04/07,04:30:32,16,09,1, 11.8,1,1, 2.812, 10460.965, 399.077, 52599.730 23/04/07,04:30:32,17,09,1, 11.8,1,1, 2.812, 10460.974, 399.047, 52599.746 23/04/07,04:30:32,18,09,1, 11.8,1,1, 2.812, 10460.988, 399.075, 52599.711 23/04/07,04:30:32,19,09,1, 11.8,1,1, 2.812, 10460.992, 399.006, 52599.679 23/04/07,04:30:33,00,09,1, 11.9,1,1, 2.810, 10460.987, 399.006, 52599.679 23/04/07,04:30:33,01,09,1, 11.9,1,1, 2.810, 10460.975, 398.996, 52599.703 23/04/07,04:30:33,02,09,1, 11.9,1,1, 2.810, 10461.008, 399.031, 52599.701 23/04/07,04:30:33,03,09,1, 11.9,1,1, 2.810, 10461.019, 399.002, 52599.617 23/04/07,04:30:33,04,09,1, 11.9,1,1, 2.810, 10461.054, 399.005, 52599.708 23/04/07,04:30:33,05,09,1, 11.9,1,1, 2.810, 10461.038, 399.006, 52599.683 23/04/07,04:30:33,06,09,1, 11.9,1,1, 2.810, 10461.031, 399.014, 52599.702 23/04/07,04:30:33,07,09,1, 11.9,1,1, 2.810, 10461.079, 399.024, 52599.681 23/04/07,04:30:33,08,09,1, 11.9,1,1, 2.810, 10461.033, 398.981, 52599.661 23/04/07,04:30:33,09,09,1, 11.9,1,1, 2.810, 10461.084, 399.034, 52599.674 23/04/07,04:30:33,10,09,1, 11.9,1,1, 2.810, 10461.057, 398.982, 52599.687 23/04/07,04:30:33,11,09,1, 11.9,1,1, 2.810, 10461.078, 399.012, 52599.704 23/04/07,04:30:33,12,09,1, 11.9,1,1, 2.810, 10461.094, 399.000, 52599.715 23/04/07,04:30:33,13,09,1, 11.9,1,1, 2.810, 10461.108, 398.993, 52599.691 23/04/07,04:30:33,14,09,1, 11.9,1,1, 2.810, 10461.104, 399.010, 52599.703 23/04/07,04:30:33,15,09,1, 11.9,1,1, 2.810, 10461.131, 398.988, 52599.669 23/04/07,04:30:33,16,09,1, 11.9,1,1, 2.810, 10461.137, 399.002, 52599.709 23/04/07,04:30:33,17,09,1, 11.9,1,1, 2.810, 10461.101, 398.964, 52599.662 23/04/07,04:30:33,18,09,1, 11.9,1,1, 2.810, 10461.138, 398.973, 52599.666 23/04/07,04:30:33,19,09,1, 11.9,1,1, 2.810, 10461.153, 398.982, 52599.694 23/04/07,04:30:34,00,09,1, 11.9,1,1, 2.812, 10461.146, 398.982, 52599.694 23/04/07,04:30:34,01,09,1, 11.9,1,1, 2.812, 10461.157, 398.959, 52599.654 23/04/07,04:30:34,02,09,1, 11.9,1,1, 2.812, 10461.122, 398.939, 52599.592 23/04/07,04:30:34,03,09,1, 11.9,1,1, 2.812, 10461.180, 398.949, 52599.734 23/04/07,04:30:34,04,09,1, 11.9,1,1, 2.812, 10461.198, 398.918, 52599.640 23/04/07,04:30:34,05,09,1, 11.9,1,1, 2.812, 10461.195, 398.908, 52599.631 23/04/07,04:30:34,06,09,1, 11.9,1,1, 2.812, 10461.181, 398.911, 52599.612 23/04/07,04:30:34,07,09,1, 11.9,1,1, 2.812, 10461.191, 398.917, 52599.702 23/04/07,04:30:34,08,09,1, 11.9,1,1, 2.812, 10461.190, 398.920, 52599.719 23/04/07,04:30:34,09,09,1, 11.9,1,1, 2.812, 10461.207, 398.900, 52599.655 23/04/07,04:30:34,10,09,1, 11.9,1,1, 2.812, 10461.219, 398.910, 52599.682 23/04/07,04:30:34,11,09,1, 11.9,1,1, 2.812, 10461.196, 398.863, 52599.660 23/04/07,04:30:34,12,09,1, 11.9,1,1, 2.812, 10461.224, 398.877, 52599.636 23/04/07,04:30:34,13,09,1, 11.9,1,1, 2.812, 10461.209, 398.877, 52599.651 23/04/07,04:30:34,14,09,1, 11.9,1,1, 2.812, 10461.213, 398.836, 52599.659 23/04/07,04:30:34,15,09,1, 11.9,1,1, 2.812, 10461.235, 398.887, 52599.677 23/04/07,04:30:34,16,09,1, 11.9,1,1, 2.812, 10461.251, 398.863, 52599.705 23/04/07,04:30:34,17,09,1, 11.9,1,1, 2.812, 10461.250, 398.879, 52599.685 23/04/07,04:30:34,18,09,1, 11.9,1,1, 2.812, 10461.259, 398.866, 52599.687 23/04/07,04:30:34,19,09,1, 11.9,1,1, 2.812, 10461.278, 398.866, 52599.707 23/04/07,04:30:35,00,09,1, 11.9,1,1, 2.812, 10461.271, 398.866, 52599.707 23/04/07,04:30:35,01,09,1, 11.9,1,1, 2.812, 10461.279, 398.854, 52599.684 23/04/07,04:30:35,02,09,1, 11.9,1,1, 2.812, 10461.285, 398.867, 52599.712 23/04/07,04:30:35,03,09,1, 11.9,1,1, 2.812, 10461.278, 398.856, 52599.660 23/04/07,04:30:35,04,09,1, 11.9,1,1, 2.812, 10461.289, 398.867, 52599.705 23/04/07,04:30:35,05,09,1, 11.9,1,1, 2.812, 10461.285, 398.860, 52599.692 23/04/07,04:30:35,06,09,1, 11.9,1,1, 2.812, 10461.290, 398.852, 52599.682 23/04/07,04:30:35,07,09,1, 11.9,1,1, 2.812, 10461.296, 398.847, 52599.717 23/04/07,04:30:35,08,09,1, 11.9,1,1, 2.812, 10461.306, 398.802, 52599.692 23/04/07,04:30:35,09,09,1, 11.9,1,1, 2.812, 10461.318, 398.808, 52599.685 23/04/07,04:30:35,10,09,1, 11.9,1,1, 2.812, 10461.308, 398.823, 52599.718 23/04/07,04:30:35,11,09,1, 11.9,1,1, 2.812, 10461.330, 398.814, 52599.720 23/04/07,04:30:35,12,09,1, 11.9,1,1, 2.812, 10461.313, 398.800, 52599.721 23/04/07,04:30:35,13,09,1, 11.9,1,1, 2.812, 10461.324, 398.793, 52599.697 23/04/07,04:30:35,14,09,1, 11.9,1,1, 2.812, 10461.341, 398.797, 52599.701 23/04/07,04:30:35,15,09,1, 11.9,1,1, 2.812, 10461.350, 398.762, 52599.706 23/04/07,04:30:35,16,09,1, 11.9,1,1, 2.812, 10461.330, 398.780, 52599.703 23/04/07,04:30:35,17,09,1, 11.9,1,1, 2.812, 10461.323, 398.740, 52599.717 23/04/07,04:30:35,18,09,1, 11.9,1,1, 2.812, 10461.336, 398.754, 52599.751 23/04/07,04:30:35,19,09,1, 11.9,1,1, 2.812, 10461.338, 398.751, 52599.715 23/04/07,04:30:36,00,09,1, 11.9,1,1, 2.808, 10461.338, 398.751, 52599.715 23/04/07,04:30:36,01,09,1, 11.9,1,1, 2.808, 10461.360, 398.770, 52599.752 23/04/07,04:30:36,02,09,1, 11.9,1,1, 2.808, 10461.352, 398.758, 52599.728 23/04/07,04:30:36,03,09,1, 11.9,1,1, 2.808, 10461.354, 398.747, 52599.730 23/04/07,04:30:36,04,09,1, 11.9,1,1, 2.808, 10461.362, 398.737, 52599.733 23/04/07,04:30:36,05,09,1, 11.9,1,1, 2.808, 10461.360, 398.770, 52599.746 23/04/07,04:30:36,06,09,1, 11.9,1,1, 2.808, 10461.366, 398.738, 52599.727 23/04/07,04:30:36,07,09,1, 11.9,1,1, 2.808, 10461.366, 398.747, 52599.761 23/04/07,04:30:36,08,09,1, 11.9,1,1, 2.808, 10461.383, 398.773, 52599.765 23/04/07,04:30:36,09,09,1, 11.9,1,1, 2.808, 10461.352, 398.774, 52599.754 23/04/07,04:30:36,10,09,1, 11.9,1,1, 2.808, 10461.361, 398.777, 52599.769 23/04/07,04:30:36,11,09,1, 11.9,1,1, 2.808, 10461.346, 398.760, 52599.739 23/04/07,04:30:36,12,09,1, 11.9,1,1, 2.808, 10461.360, 398.775, 52599.763 23/04/07,04:30:36,13,09,1, 11.9,1,1, 2.808, 10461.373, 398.767, 52599.735 23/04/07,04:30:36,14,09,1, 11.9,1,1, 2.808, 10461.346, 398.759, 52599.745 23/04/07,04:30:36,15,09,1, 11.9,1,1, 2.808, 10461.337, 398.781, 52599.760 23/04/07,04:30:36,16,09,1, 11.9,1,1, 2.808, 10461.348, 398.742, 52599.732 23/04/07,04:30:36,17,09,1, 11.9,1,1, 2.808, 10461.335, 398.758, 52599.758 23/04/07,04:30:36,18,09,1, 11.9,1,1, 2.808, 10461.351, 398.766, 52599.747 23/04/07,04:30:36,19,09,1, 11.9,1,1, 2.808, 10461.333, 398.742, 52599.761 23/04/07,04:30:37,00,09,1, 11.9,1,1, 2.808, 10461.329, 398.742, 52599.761 23/04/07,04:30:37,01,09,1, 11.9,1,1, 2.808, 10461.308, 398.718, 52599.698 23/04/07,04:30:37,02,09,1, 11.9,1,1, 2.808, 10461.334, 398.752, 52599.734 23/04/07,04:30:37,03,09,1, 11.9,1,1, 2.808, 10461.285, 398.731, 52599.724 23/04/07,04:30:37,04,09,1, 11.9,1,1, 2.808, 10461.290, 398.717, 52599.778 23/04/07,04:30:37,05,09,1, 11.9,1,1, 2.808, 10461.277, 398.690, 52599.747 23/04/07,04:30:37,06,09,1, 11.9,1,1, 2.808, 10461.257, 398.698, 52599.738 23/04/07,04:30:37,07,09,1, 11.9,1,1, 2.808, 10461.263, 398.664, 52599.764 23/04/07,04:30:37,08,09,1, 11.9,1,1, 2.808, 10461.262, 398.652, 52599.735 23/04/07,04:30:37,09,09,1, 11.9,1,1, 2.808, 10461.255, 398.689, 52599.738 23/04/07,04:30:37,10,09,1, 11.9,1,1, 2.808, 10461.208, 398.644, 52599.772 23/04/07,04:30:37,11,09,1, 11.9,1,1, 2.808, 10461.206, 398.657, 52599.736 23/04/07,04:30:37,12,09,1, 11.9,1,1, 2.808, 10461.215, 398.672, 52599.751 23/04/07,04:30:37,13,09,1, 11.9,1,1, 2.808, 10461.194, 398.668, 52599.724 23/04/07,04:30:37,14,09,1, 11.9,1,1, 2.808, 10461.166, 398.681, 52599.775 23/04/07,04:30:37,15,09,1, 11.9,1,1, 2.808, 10461.144, 398.663, 52599.758 23/04/07,04:30:37,16,09,1, 11.9,1,1, 2.808, 10461.170, 398.662, 52599.737 23/04/07,04:30:37,17,09,1, 11.9,1,1, 2.808, 10461.121, 398.627, 52599.759 23/04/07,04:30:37,18,09,1, 11.9,1,1, 2.808, 10461.110, 398.665, 52599.760 23/04/07,04:30:37,19,09,1, 11.9,1,1, 2.808, 10461.080, 398.649, 52599.758 23/04/07,04:30:38,00,10,1, 11.9,1,1, 2.809, 10461.079, 398.649, 52599.758 23/04/07,04:30:38,01,10,1, 11.9,1,1, 2.809, 10461.040, 398.638, 52599.783 23/04/07,04:30:38,02,10,1, 11.9,1,1, 2.809, 10461.025, 398.614, 52599.763 23/04/07,04:30:38,03,10,1, 11.9,1,1, 2.809, 10461.010, 398.626, 52599.793 23/04/07,04:30:38,04,10,1, 11.9,1,1, 2.809, 10460.960, 398.608, 52599.723 23/04/07,04:30:38,05,10,1, 11.9,1,1, 2.809, 10460.954, 398.582, 52599.741 23/04/07,04:30:38,06,10,1, 11.9,1,1, 2.809, 10460.920, 398.559, 52599.700 23/04/07,04:30:38,07,10,1, 11.9,1,1, 2.809, 10460.923, 398.567, 52599.763 23/04/07,04:30:38,08,10,1, 11.9,1,1, 2.809, 10460.885, 398.586, 52599.729 23/04/07,04:30:38,09,10,1, 11.9,1,1, 2.809, 10460.848, 398.532, 52599.699 23/04/07,04:30:38,10,10,1, 11.9,1,1, 2.809, 10460.838, 398.551, 52599.761 23/04/07,04:30:38,11,10,1, 11.9,1,1, 2.809, 10460.810, 398.527, 52599.720 23/04/07,04:30:38,12,10,1, 11.9,1,1, 2.809, 10460.782, 398.497, 52599.719 23/04/07,04:30:38,13,10,1, 11.9,1,1, 2.809, 10460.750, 398.517, 52599.709 23/04/07,04:30:38,14,10,1, 11.9,1,1, 2.809, 10460.719, 398.489, 52599.684 23/04/07,04:30:38,15,10,1, 11.9,1,1, 2.809, 10460.679, 398.483, 52599.678 23/04/07,04:30:38,16,10,1, 11.9,1,1, 2.809, 10460.656, 398.462, 52599.703 23/04/07,04:30:38,17,10,1, 11.9,1,1, 2.809, 10460.619, 398.493, 52599.699 23/04/07,04:30:38,18,10,1, 11.9,1,1, 2.809, 10460.606, 398.468, 52599.724 23/04/07,04:30:38,19,10,1, 11.9,1,1, 2.809, 10460.587, 398.462, 52599.698 23/04/07,04:30:39,00,09,1, 11.9,1,1, 2.811, 10460.587, 398.462, 52599.698 23/04/07,04:30:39,01,09,1, 11.9,1,1, 2.811, 10460.540, 398.435, 52599.739 23/04/07,04:30:39,02,09,1, 11.9,1,1, 2.811, 10460.487, 398.456, 52599.708 23/04/07,04:30:39,03,09,1, 11.9,1,1, 2.811, 10460.448, 398.437, 52599.687 23/04/07,04:30:39,04,09,1, 11.9,1,1, 2.811, 10460.440, 398.440, 52599.740 23/04/07,04:30:39,05,09,1, 11.9,1,1, 2.811, 10460.403, 398.430, 52599.721 23/04/07,04:30:39,06,09,1, 11.9,1,1, 2.811, 10460.373, 398.417, 52599.705 23/04/07,04:30:39,07,09,1, 11.9,1,1, 2.811, 10460.333, 398.420, 52599.726 23/04/07,04:30:39,08,09,1, 11.9,1,1, 2.811, 10460.314, 398.419, 52599.741 23/04/07,04:30:39,09,09,1, 11.9,1,1, 2.811, 10460.269, 398.392, 52599.733 23/04/07,04:30:39,10,09,1, 11.9,1,1, 2.811, 10460.260, 398.362, 52599.708 23/04/07,04:30:39,11,09,1, 11.9,1,1, 2.811, 10460.200, 398.381, 52599.692 23/04/07,04:30:39,12,09,1, 11.9,1,1, 2.811, 10460.184, 398.373, 52599.694 23/04/07,04:30:39,13,09,1, 11.9,1,1, 2.811, 10460.132, 398.342, 52599.685 23/04/07,04:30:39,14,09,1, 11.9,1,1, 2.811, 10460.102, 398.347, 52599.748 23/04/07,04:30:39,15,09,1, 11.9,1,1, 2.811, 10460.095, 398.325, 52599.708 23/04/07,04:30:39,16,09,1, 11.9,1,1, 2.811, 10460.082, 398.350, 52599.723 23/04/07,04:30:39,17,09,1, 11.9,1,1, 2.811, 10460.024, 398.323, 52599.721 23/04/07,04:30:39,18,09,1, 11.9,1,1, 2.811, 10459.984, 398.335, 52599.707 23/04/07,04:30:39,19,09,1, 11.9,1,1, 2.811, 10459.961, 398.329, 52599.725 23/04/07,04:30:40,00,08,1, 11.9,1,1, 2.807, 10459.961, 398.329, 52599.725 23/04/07,04:30:40,01,08,1, 11.9,1,1, 2.807, 10459.895, 398.296, 52599.732 23/04/07,04:30:40,02,08,1, 11.9,1,1, 2.807, 10459.852, 398.271, 52599.724 23/04/07,04:30:40,03,08,1, 11.9,1,1, 2.807, 10459.831, 398.271, 52599.726 23/04/07,04:30:40,04,08,1, 11.9,1,1, 2.807, 10459.811, 398.273, 52599.729 23/04/07,04:30:40,05,08,1, 11.9,1,1, 2.807, 10459.773, 398.252, 52599.697 23/04/07,04:30:40,06,08,1, 11.9,1,1, 2.807, 10459.734, 398.258, 52599.677 23/04/07,04:30:40,07,08,1, 11.9,1,1, 2.807, 10459.662, 398.251, 52599.728 23/04/07,04:30:40,08,08,1, 11.9,1,1, 2.807, 10459.673, 398.246, 52599.716 23/04/07,04:30:40,09,08,1, 11.9,1,1, 2.807, 10459.649, 398.236, 52599.709 23/04/07,04:30:40,10,08,1, 11.9,1,1, 2.807, 10459.603, 398.233, 52599.693 23/04/07,04:30:40,11,08,1, 11.9,1,1, 2.807, 10459.575, 398.227, 52599.702 23/04/07,04:30:40,12,08,1, 11.9,1,1, 2.807, 10459.506, 398.204, 52599.727 23/04/07,04:30:40,13,08,1, 11.9,1,1, 2.807, 10459.522, 398.243, 52599.730 23/04/07,04:30:40,14,08,1, 11.9,1,1, 2.807, 10459.481, 398.208, 52599.715 23/04/07,04:30:40,15,08,1, 11.9,1,1, 2.807, 10459.433, 398.197, 52599.721 23/04/07,04:30:40,16,08,1, 11.9,1,1, 2.807, 10459.413, 398.203, 52599.723 23/04/07,04:30:40,17,08,1, 11.9,1,1, 2.807, 10459.401, 398.207, 52599.730 23/04/07,04:30:40,18,08,1, 11.9,1,1, 2.807, 10459.347, 398.241, 52599.762 23/04/07,04:30:40,19,08,1, 11.9,1,1, 2.807, 10459.310, 398.211, 52599.761 23/04/07,04:30:41,00,09,1, 11.9,1,1, 2.811, 10459.310, 398.211, 52599.761 23/04/07,04:30:41,01,09,1, 11.9,1,1, 2.811, 10459.226, 398.197, 52599.727 23/04/07,04:30:41,02,09,1, 11.9,1,1, 2.811, 10459.218, 398.215, 52599.753 23/04/07,04:30:41,03,09,1, 11.9,1,1, 2.811, 10459.165, 398.209, 52599.755 23/04/07,04:30:41,04,09,1, 11.9,1,1, 2.811, 10459.130, 398.230, 52599.712 23/04/07,04:30:41,05,09,1, 11.9,1,1, 2.811, 10459.110, 398.209, 52599.755 23/04/07,04:30:41,06,09,1, 11.9,1,1, 2.811, 10459.062, 398.203, 52599.764 23/04/07,04:30:41,07,09,1, 11.9,1,1, 2.811, 10459.029, 398.187, 52599.760 23/04/07,04:30:41,08,09,1, 11.9,1,1, 2.811, 10458.978, 398.174, 52599.712 23/04/07,04:30:41,09,09,1, 11.9,1,1, 2.811, 10458.985, 398.174, 52599.749 23/04/07,04:30:41,10,09,1, 11.9,1,1, 2.811, 10458.945, 398.167, 52599.759 23/04/07,04:30:41,11,09,1, 11.9,1,1, 2.811, 10458.895, 398.164, 52599.746 23/04/07,04:30:41,12,09,1, 11.9,1,1, 2.811, 10458.863, 398.158, 52599.770 23/04/07,04:30:41,13,09,1, 11.9,1,1, 2.811, 10458.823, 398.142, 52599.722 23/04/07,04:30:41,14,09,1, 11.9,1,1, 2.811, 10458.781, 398.162, 52599.794 23/04/07,04:30:41,15,09,1, 11.9,1,1, 2.811, 10458.760, 398.159, 52599.775 23/04/07,04:30:41,16,09,1, 11.9,1,1, 2.811, 10458.729, 398.183, 52599.772 23/04/07,04:30:41,17,09,1, 11.9,1,1, 2.811, 10458.694, 398.175, 52599.792 23/04/07,04:30:41,18,09,1, 11.9,1,1, 2.811, 10458.671, 398.155, 52599.794 23/04/07,04:30:41,19,09,1, 11.9,1,1, 2.811, 10458.645, 398.140, 52599.750 23/04/07,04:30:42,00,10,1, 11.8,1,1, 2.811, 10458.642, 398.140, 52599.750 23/04/07,04:30:42,01,10,1, 11.8,1,1, 2.811, 10458.563, 398.150, 52599.789 23/04/07,04:30:42,02,10,1, 11.8,1,1, 2.811, 10458.545, 398.152, 52599.795 23/04/07,04:30:42,03,10,1, 11.8,1,1, 2.811, 10458.487, 398.144, 52599.799 23/04/07,04:30:42,04,10,1, 11.8,1,1, 2.811, 10458.459, 398.166, 52599.828 23/04/07,04:30:42,05,10,1, 11.8,1,1, 2.811, 10458.453, 398.142, 52599.837 23/04/07,04:30:42,06,10,1, 11.8,1,1, 2.811, 10458.363, 398.178, 52599.837 23/04/07,04:30:42,07,10,1, 11.8,1,1, 2.811, 10458.353, 398.161, 52599.840 23/04/07,04:30:42,08,10,1, 11.8,1,1, 2.811, 10458.327, 398.178, 52599.850 23/04/07,04:30:42,09,10,1, 11.8,1,1, 2.811, 10458.289, 398.179, 52599.807 23/04/07,04:30:42,10,10,1, 11.8,1,1, 2.811, 10458.255, 398.175, 52599.812 23/04/07,04:30:42,11,10,1, 11.8,1,1, 2.811, 10458.238, 398.176, 52599.872 23/04/07,04:30:42,12,10,1, 11.8,1,1, 2.811, 10458.197, 398.173, 52599.828 23/04/07,04:30:42,13,10,1, 11.8,1,1, 2.811, 10458.150, 398.180, 52599.856 23/04/07,04:30:42,14,10,1, 11.8,1,1, 2.811, 10458.131, 398.191, 52599.840 23/04/07,04:30:42,15,10,1, 11.8,1,1, 2.811, 10458.078, 398.206, 52599.843 23/04/07,04:30:42,16,10,1, 11.8,1,1, 2.811, 10458.046, 398.204, 52599.872 23/04/07,04:30:42,17,10,1, 11.8,1,1, 2.811, 10458.036, 398.202, 52599.865 23/04/07,04:30:42,18,10,1, 11.8,1,1, 2.811, 10457.976, 398.190, 52599.880 23/04/07,04:30:42,19,10,1, 11.8,1,1, 2.811, 10457.947, 398.176, 52599.894 23/04/07,04:30:43,00,09,1, 11.9,1,1, 2.812, 10457.941, 398.176, 52599.894 23/04/07,04:30:43,01,09,1, 11.9,1,1, 2.812, 10457.847, 398.184, 52599.937 23/04/07,04:30:43,02,09,1, 11.9,1,1, 2.812, 10457.851, 398.205, 52599.916 23/04/07,04:30:43,03,09,1, 11.9,1,1, 2.812, 10457.800, 398.172, 52599.911 23/04/07,04:30:43,04,09,1, 11.9,1,1, 2.812, 10457.769, 398.206, 52599.930 23/04/07,04:30:43,05,09,1, 11.9,1,1, 2.812, 10457.735, 398.178, 52599.919 23/04/07,04:30:43,06,09,1, 11.9,1,1, 2.812, 10457.707, 398.190, 52599.920 23/04/07,04:30:43,07,09,1, 11.9,1,1, 2.812, 10457.670, 398.228, 52599.948 23/04/07,04:30:43,08,09,1, 11.9,1,1, 2.812, 10457.614, 398.196, 52599.959 23/04/07,04:30:43,09,09,1, 11.9,1,1, 2.812, 10457.606, 398.242, 52599.953 23/04/07,04:30:43,10,09,1, 11.9,1,1, 2.812, 10457.584, 398.226, 52599.970 23/04/07,04:30:43,11,09,1, 11.9,1,1, 2.812, 10457.532, 398.246, 52599.953 23/04/07,04:30:43,12,09,1, 11.9,1,1, 2.812, 10457.480, 398.252, 52599.954 23/04/07,04:30:43,13,09,1, 11.9,1,1, 2.812, 10457.455, 398.236, 52599.944 23/04/07,04:30:43,14,09,1, 11.9,1,1, 2.812, 10457.433, 398.267, 52600.036 23/04/07,04:30:43,15,09,1, 11.9,1,1, 2.812, 10457.376, 398.263, 52599.971 23/04/07,04:30:43,16,09,1, 11.9,1,1, 2.812, 10457.382, 398.268, 52600.032 23/04/07,04:30:43,17,09,1, 11.9,1,1, 2.812, 10457.316, 398.242, 52600.033 23/04/07,04:30:43,18,09,1, 11.9,1,1, 2.812, 10457.277, 398.276, 52600.014 23/04/07,04:30:43,19,09,1, 11.9,1,1, 2.812, 10457.246, 398.260, 52600.015 23/04/07,04:30:44,00,10,1, 11.9,1,1, 2.808, 10457.240, 398.260, 52600.015 23/04/07,04:30:44,01,10,1, 11.9,1,1, 2.808, 10457.202, 398.272, 52600.025 23/04/07,04:30:44,02,10,1, 11.9,1,1, 2.808, 10457.151, 398.258, 52600.025 23/04/07,04:30:44,03,10,1, 11.9,1,1, 2.808, 10457.101, 398.296, 52600.095 23/04/07,04:30:44,04,10,1, 11.9,1,1, 2.808, 10457.063, 398.272, 52600.034 23/04/07,04:30:44,05,10,1, 11.9,1,1, 2.808, 10457.043, 398.301, 52600.049 23/04/07,04:30:44,06,10,1, 11.9,1,1, 2.808, 10456.964, 398.282, 52600.033 23/04/07,04:30:44,07,10,1, 11.9,1,1, 2.808, 10456.905, 398.271, 52600.030 23/04/07,04:30:44,08,10,1, 11.9,1,1, 2.808, 10456.910, 398.292, 52600.046 23/04/07,04:30:44,09,10,1, 11.9,1,1, 2.808, 10456.839, 398.263, 52600.030 23/04/07,04:30:44,10,10,1, 11.9,1,1, 2.808, 10456.815, 398.282, 52600.059 23/04/07,04:30:44,11,10,1, 11.9,1,1, 2.808, 10456.778, 398.253, 52600.047 23/04/07,04:30:44,12,10,1, 11.9,1,1, 2.808, 10456.711, 398.267, 52600.050 23/04/07,04:30:44,13,10,1, 11.9,1,1, 2.808, 10456.686, 398.292, 52600.092 23/04/07,04:30:44,14,10,1, 11.9,1,1, 2.808, 10456.662, 398.264, 52600.032 23/04/07,04:30:44,15,10,1, 11.9,1,1, 2.808, 10456.598, 398.284, 52600.093 23/04/07,04:30:44,16,10,1, 11.9,1,1, 2.808, 10456.582, 398.273, 52600.085 23/04/07,04:30:44,17,10,1, 11.9,1,1, 2.808, 10456.538, 398.290, 52600.090 23/04/07,04:30:44,18,10,1, 11.9,1,1, 2.808, 10456.475, 398.304, 52600.096 23/04/07,04:30:44,19,10,1, 11.9,1,1, 2.808, 10456.453, 398.292, 52600.264 23/04/07,04:30:45,00,10,1, 11.9,1,1, 2.811, 10456.448, 398.292, 52600.264 23/04/07,04:30:45,01,10,1, 11.9,1,1, 2.811, 10456.388, 398.295, 52600.090 23/04/07,04:30:45,02,10,1, 11.9,1,1, 2.811, 10456.348, 398.316, 52600.111 23/04/07,04:30:45,03,10,1, 11.9,1,1, 2.811, 10456.298, 398.313, 52600.157 23/04/07,04:30:45,04,10,1, 11.9,1,1, 2.811, 10456.241, 398.334, 52600.164 23/04/07,04:30:45,05,10,1, 11.9,1,1, 2.811, 10456.217, 398.318, 52600.107 23/04/07,04:30:45,06,10,1, 11.9,1,1, 2.811, 10456.176, 398.332, 52600.166 23/04/07,04:30:45,07,10,1, 11.9,1,1, 2.811, 10456.136, 398.332, 52600.160 23/04/07,04:30:45,08,10,1, 11.9,1,1, 2.811, 10456.084, 398.320, 52600.177 23/04/07,04:30:45,09,10,1, 11.9,1,1, 2.811, 10456.050, 398.337, 52600.184 23/04/07,04:30:45,10,10,1, 11.9,1,1, 2.811, 10456.010, 398.335, 52600.162 23/04/07,04:30:45,11,10,1, 11.9,1,1, 2.811, 10455.959, 398.351, 52600.338 23/04/07,04:30:45,12,10,1, 11.9,1,1, 2.811, 10455.920, 398.332, 52600.100 23/04/07,04:30:45,13,10,1, 11.9,1,1, 2.811, 10455.882, 398.312, 52600.113 23/04/07,04:30:45,14,10,1, 11.9,1,1, 2.811, 10455.819, 398.330, 52600.155 23/04/07,04:30:45,15,10,1, 11.9,1,1, 2.811, 10455.788, 398.343, 52600.141 23/04/07,04:30:45,16,10,1, 11.9,1,1, 2.811, 10455.729, 398.354, 52600.176 23/04/07,04:30:45,17,10,1, 11.9,1,1, 2.811, 10455.675, 398.346, 52600.203 23/04/07,04:30:45,18,10,1, 11.9,1,1, 2.811, 10455.642, 398.352, 52600.219 23/04/07,04:30:45,19,10,1, 11.9,1,1, 2.811, 10455.619, 398.344, 52600.169 23/04/07,04:30:46,00,10,1, 11.9,1,1, 2.811, 10455.613, 398.344, 52600.169 23/04/07,04:30:46,01,10,1, 11.9,1,1, 2.811, 10455.503, 398.356, 52600.198 23/04/07,04:30:46,02,10,1, 11.9,1,1, 2.811, 10455.479, 398.357, 52600.211 23/04/07,04:30:46,03,10,1, 11.9,1,1, 2.811, 10455.416, 398.379, 52600.197 23/04/07,04:30:46,04,10,1, 11.9,1,1, 2.811, 10455.372, 398.367, 52600.197 23/04/07,04:30:46,05,10,1, 11.9,1,1, 2.811, 10455.327, 398.378, 52600.232 23/04/07,04:30:46,06,10,1, 11.9,1,1, 2.811, 10455.298, 398.396, 52600.210 23/04/07,04:30:46,07,10,1, 11.9,1,1, 2.811, 10455.243, 398.401, 52600.190 23/04/07,04:30:46,08,10,1, 11.9,1,1, 2.811, 10455.239, 398.414, 52600.234 23/04/07,04:30:46,09,10,1, 11.9,1,1, 2.811, 10455.150, 398.415, 52600.244 23/04/07,04:30:46,10,10,1, 11.9,1,1, 2.811, 10455.129, 398.441, 52600.263 23/04/07,04:30:46,11,10,1, 11.9,1,1, 2.811, 10455.081, 398.423, 52600.232 23/04/07,04:30:46,12,10,1, 11.9,1,1, 2.811, 10455.028, 398.428, 52600.276 23/04/07,04:30:46,13,10,1, 11.9,1,1, 2.811, 10455.000, 398.449, 52600.244 23/04/07,04:30:46,14,10,1, 11.9,1,1, 2.811, 10454.948, 398.455, 52600.252 23/04/07,04:30:46,15,10,1, 11.9,1,1, 2.811, 10454.905, 398.480, 52600.279 23/04/07,04:30:46,16,10,1, 11.9,1,1, 2.811, 10454.863, 398.480, 52600.304 23/04/07,04:30:46,17,10,1, 11.9,1,1, 2.811, 10454.829, 398.481, 52600.308 23/04/07,04:30:46,18,10,1, 11.9,1,1, 2.811, 10454.760, 398.467, 52600.288 23/04/07,04:30:46,19,10,1, 11.9,1,1, 2.811, 10454.749, 398.492, 52600.291 23/04/07,04:30:47,00,10,1, 11.9,1,1, 2.814, 10454.745, 398.492, 52600.291 23/04/07,04:30:47,01,10,1, 11.9,1,1, 2.814, 10454.651, 398.468, 52600.264 23/04/07,04:30:47,02,10,1, 11.9,1,1, 2.814, 10454.608, 398.540, 52600.341 23/04/07,04:30:47,03,10,1, 11.9,1,1, 2.814, 10454.568, 398.507, 52600.312 23/04/07,04:30:47,04,10,1, 11.9,1,1, 2.814, 10454.515, 398.504, 52600.318 23/04/07,04:30:47,05,10,1, 11.9,1,1, 2.814, 10454.489, 398.538, 52600.296 23/04/07,04:30:47,06,10,1, 11.9,1,1, 2.814, 10454.438, 398.543, 52600.287 23/04/07,04:30:47,07,10,1, 11.9,1,1, 2.814, 10454.388, 398.547, 52600.299 23/04/07,04:30:47,08,10,1, 11.9,1,1, 2.814, 10454.381, 398.545, 52600.315 23/04/07,04:30:47,09,10,1, 11.9,1,1, 2.814, 10454.330, 398.555, 52600.334 23/04/07,04:30:47,10,10,1, 11.9,1,1, 2.814, 10454.257, 398.571, 52600.361 23/04/07,04:30:47,11,10,1, 11.9,1,1, 2.814, 10454.258, 398.576, 52600.368 23/04/07,04:30:47,12,10,1, 11.9,1,1, 2.814, 10454.212, 398.583, 52600.394 23/04/07,04:30:47,13,10,1, 11.9,1,1, 2.814, 10454.159, 398.596, 52600.402 23/04/07,04:30:47,14,10,1, 11.9,1,1, 2.814, 10454.143, 398.637, 52600.420 23/04/07,04:30:47,15,10,1, 11.9,1,1, 2.814, 10454.081, 398.616, 52600.406 23/04/07,04:30:47,16,10,1, 11.9,1,1, 2.814, 10454.049, 398.653, 52600.428 23/04/07,04:30:47,17,10,1, 11.9,1,1, 2.814, 10454.017, 398.665, 52600.398 23/04/07,04:30:47,18,10,1, 11.9,1,1, 2.814, 10453.971, 398.694, 52600.415 23/04/07,04:30:47,19,10,1, 11.9,1,1, 2.814, 10453.936, 398.688, 52600.422 23/04/07,04:30:48,00,10,1, 11.9,1,1, 2.812, 10453.936, 398.688, 52600.422 23/04/07,04:30:48,01,10,1, 11.9,1,1, 2.812, 10453.867, 398.745, 52600.470 23/04/07,04:30:48,02,10,1, 11.9,1,1, 2.812, 10453.852, 398.742, 52600.465 23/04/07,04:30:48,03,10,1, 11.9,1,1, 2.812, 10453.811, 398.762, 52600.502 23/04/07,04:30:48,04,10,1, 11.9,1,1, 2.812, 10453.789, 398.788, 52600.483 23/04/07,04:30:48,05,10,1, 11.9,1,1, 2.812, 10453.756, 398.778, 52600.497 23/04/07,04:30:48,06,10,1, 11.9,1,1, 2.812, 10453.707, 398.806, 52600.444 23/04/07,04:30:48,07,10,1, 11.9,1,1, 2.812, 10453.694, 398.793, 52600.547 23/04/07,04:30:48,08,10,1, 11.9,1,1, 2.812, 10453.675, 398.831, 52600.500 23/04/07,04:30:48,09,10,1, 11.9,1,1, 2.812, 10453.626, 398.830, 52600.515 23/04/07,04:30:48,10,10,1, 11.9,1,1, 2.812, 10453.618, 398.885, 52600.525 23/04/07,04:30:48,11,10,1, 11.9,1,1, 2.812, 10453.563, 398.882, 52600.541 23/04/07,04:30:48,12,10,1, 11.9,1,1, 2.812, 10453.542, 398.912, 52600.527 23/04/07,04:30:48,13,10,1, 11.9,1,1, 2.812, 10453.499, 398.899, 52600.559 23/04/07,04:30:48,14,10,1, 11.9,1,1, 2.812, 10453.460, 398.913, 52600.572 23/04/07,04:30:48,15,10,1, 11.9,1,1, 2.812, 10453.457, 398.935, 52600.570 23/04/07,04:30:48,16,10,1, 11.9,1,1, 2.812, 10453.412, 398.967, 52600.563 23/04/07,04:30:48,17,10,1, 11.9,1,1, 2.812, 10453.397, 398.985, 52600.601 23/04/07,04:30:48,18,10,1, 11.9,1,1, 2.812, 10453.368, 398.991, 52600.609 23/04/07,04:30:48,19,10,1, 11.9,1,1, 2.812, 10453.355, 399.024, 52600.616 23/04/07,04:30:49,00,10,1, 11.8,1,1, 2.811, 10453.352, 399.024, 52600.616 23/04/07,04:30:49,01,10,1, 11.8,1,1, 2.811, 10453.266, 399.050, 52600.648 23/04/07,04:30:49,02,10,1, 11.8,1,1, 2.811, 10453.267, 399.079, 52600.682 23/04/07,04:30:49,03,10,1, 11.8,1,1, 2.811, 10453.249, 399.077, 52600.649 23/04/07,04:30:49,04,10,1, 11.8,1,1, 2.811, 10453.232, 399.135, 52600.711 23/04/07,04:30:49,05,10,1, 11.8,1,1, 2.811, 10453.191, 399.138, 52600.688 23/04/07,04:30:49,06,10,1, 11.8,1,1, 2.811, 10453.150, 399.177, 52600.949 23/04/07,04:30:49,07,10,1, 11.8,1,1, 2.811, 10453.170, 399.184, 52600.731 23/04/07,04:30:49,08,10,1, 11.8,1,1, 2.811, 10453.193, 399.180, 52600.654 23/04/07,04:30:49,09,10,1, 11.8,1,1, 2.811, 10453.137, 399.234, 52600.788 23/04/07,04:30:49,10,10,1, 11.8,1,1, 2.811, 10453.097, 399.233, 52600.808 23/04/07,04:30:49,11,10,1, 11.8,1,1, 2.811, 10453.125, 399.273, 52600.798 23/04/07,04:30:49,12,10,1, 11.8,1,1, 2.811, 10453.077, 399.284, 52600.800 23/04/07,04:30:49,13,10,1, 11.8,1,1, 2.811, 10453.083, 399.314, 52600.798 23/04/07,04:30:49,14,10,1, 11.8,1,1, 2.811, 10453.057, 399.366, 52600.831 23/04/07,04:30:49,15,10,1, 11.8,1,1, 2.811, 10453.012, 399.390, 52600.819 23/04/07,04:30:49,16,10,1, 11.8,1,1, 2.811, 10453.010, 399.433, 52600.826 23/04/07,04:30:49,17,10,1, 11.8,1,1, 2.811, 10453.000, 399.418, 52600.830 23/04/07,04:30:49,18,10,1, 11.8,1,1, 2.811, 10452.961, 399.477, 52600.839 23/04/07,04:30:49,19,10,1, 11.8,1,1, 2.811, 10452.962, 399.484, 52600.878 23/04/07,04:30:50,00,09,1, 11.8,1,1, 2.811, 10452.960, 399.484, 52600.878 23/04/07,04:30:50,01,09,1, 11.8,1,1, 2.811, 10452.939, 399.562, 52600.915 23/04/07,04:30:50,02,09,1, 11.8,1,1, 2.811, 10452.929, 399.569, 52600.900 23/04/07,04:30:50,03,09,1, 11.8,1,1, 2.811, 10452.917, 399.631, 52600.918 23/04/07,04:30:50,04,09,1, 11.8,1,1, 2.811, 10452.887, 399.629, 52600.921 23/04/07,04:30:50,05,09,1, 11.8,1,1, 2.811, 10452.879, 399.681, 52600.923 23/04/07,04:30:50,06,09,1, 11.8,1,1, 2.811, 10452.859, 399.693, 52600.906 23/04/07,04:30:50,07,09,1, 11.8,1,1, 2.811, 10452.866, 399.717, 52600.955 23/04/07,04:30:50,08,09,1, 11.8,1,1, 2.811, 10452.852, 399.754, 52600.951 23/04/07,04:30:50,09,09,1, 11.8,1,1, 2.811, 10452.832, 399.766, 52600.897 23/04/07,04:30:50,10,09,1, 11.8,1,1, 2.811, 10452.839, 399.823, 52600.976 23/04/07,04:30:50,11,09,1, 11.8,1,1, 2.811, 10452.825, 399.850, 52600.845 23/04/07,04:30:50,12,09,1, 11.8,1,1, 2.811, 10452.813, 399.890, 52601.097 23/04/07,04:30:50,13,09,1, 11.8,1,1, 2.811, 10452.810, 399.915, 52601.047 23/04/07,04:30:50,14,09,1, 11.8,1,1, 2.811, 10452.785, 399.975, 52601.061 23/04/07,04:30:50,15,09,1, 11.8,1,1, 2.811, 10452.790, 400.014, 52601.074 23/04/07,04:30:50,16,09,1, 11.8,1,1, 2.811, 10452.790, 400.031, 52601.080 23/04/07,04:30:50,17,09,1, 11.8,1,1, 2.811, 10452.807, 400.094, 52601.107 23/04/07,04:30:50,18,09,1, 11.8,1,1, 2.811, 10452.784, 400.102, 52601.101 23/04/07,04:30:50,19,09,1, 11.8,1,1, 2.811, 10452.787, 400.136, 52601.118 23/04/07,04:30:51,00,10,1, 11.9,1,1, 2.811, 10452.784, 400.136, 52601.118 23/04/07,04:30:51,01,10,1, 11.9,1,1, 2.811, 10452.758, 400.192, 52601.118 23/04/07,04:30:51,02,10,1, 11.9,1,1, 2.811, 10452.790, 400.261, 52601.170 23/04/07,04:30:51,03,10,1, 11.9,1,1, 2.811, 10452.780, 400.275, 52601.112 23/04/07,04:30:51,04,10,1, 11.9,1,1, 2.811, 10452.772, 400.331, 52601.185 23/04/07,04:30:51,05,10,1, 11.9,1,1, 2.811, 10452.764, 400.362, 52601.158 23/04/07,04:30:51,06,10,1, 11.9,1,1, 2.811, 10452.774, 400.396, 52601.188 23/04/07,04:30:51,07,10,1, 11.9,1,1, 2.811, 10452.755, 400.437, 52601.206 23/04/07,04:30:51,08,10,1, 11.9,1,1, 2.811, 10452.755, 400.492, 52601.212 23/04/07,04:30:51,09,10,1, 11.9,1,1, 2.811, 10452.770, 400.524, 52601.232 23/04/07,04:30:51,10,10,1, 11.9,1,1, 2.811, 10452.767, 400.522, 52601.197 23/04/07,04:30:51,11,10,1, 11.9,1,1, 2.811, 10452.762, 400.576, 52601.224 23/04/07,04:30:51,12,10,1, 11.9,1,1, 2.811, 10452.778, 400.602, 52601.249 23/04/07,04:30:51,13,10,1, 11.9,1,1, 2.811, 10452.794, 400.639, 52601.241 23/04/07,04:30:51,14,10,1, 11.9,1,1, 2.811, 10452.804, 400.672, 52601.262 23/04/07,04:30:51,15,10,1, 11.9,1,1, 2.811, 10452.802, 400.696, 52601.256 23/04/07,04:30:51,16,10,1, 11.9,1,1, 2.811, 10452.798, 400.754, 52601.315 23/04/07,04:30:51,17,10,1, 11.9,1,1, 2.811, 10452.823, 400.753, 52601.307 23/04/07,04:30:51,18,10,1, 11.9,1,1, 2.811, 10452.799, 400.835, 52601.334 23/04/07,04:30:51,19,10,1, 11.9,1,1, 2.811, 10452.800, 400.846, 52601.293 23/04/07,04:30:52,00,10,1, 11.8,1,1, 2.813, 10452.793, 400.846, 52601.293 23/04/07,04:30:52,01,10,1, 11.8,1,1, 2.813, 10452.848, 400.957, 52601.329 23/04/07,04:30:52,02,10,1, 11.8,1,1, 2.813, 10452.850, 400.972, 52601.351 23/04/07,04:30:52,03,10,1, 11.8,1,1, 2.813, 10452.883, 401.018, 52601.411 23/04/07,04:30:52,04,10,1, 11.8,1,1, 2.813, 10452.864, 401.060, 52601.448 23/04/07,04:30:52,05,10,1, 11.8,1,1, 2.813, 10452.878, 401.108, 52601.433 23/04/07,04:30:52,06,10,1, 11.8,1,1, 2.813, 10452.896, 401.140, 52601.396 23/04/07,04:30:52,07,10,1, 11.8,1,1, 2.813, 10452.899, 401.177, 52601.445 23/04/07,04:30:52,08,10,1, 11.8,1,1, 2.813, 10452.910, 401.237, 52601.448 23/04/07,04:30:52,09,10,1, 11.8,1,1, 2.813, 10452.900, 401.250, 52601.440 23/04/07,04:30:52,10,10,1, 11.8,1,1, 2.813, 10452.930, 401.290, 52601.457 23/04/07,04:30:52,11,10,1, 11.8,1,1, 2.813, 10452.932, 401.322, 52601.432 23/04/07,04:30:52,12,10,1, 11.8,1,1, 2.813, 10452.946, 401.355, 52601.469 23/04/07,04:30:52,13,10,1, 11.8,1,1, 2.813, 10452.971, 401.385, 52601.458 23/04/07,04:30:52,14,10,1, 11.8,1,1, 2.813, 10452.965, 401.432, 52601.462 23/04/07,04:30:52,15,10,1, 11.8,1,1, 2.813, 10452.988, 401.455, 52601.483 23/04/07,04:30:52,16,10,1, 11.8,1,1, 2.813, 10452.993, 401.489, 52601.529 23/04/07,04:30:52,17,10,1, 11.8,1,1, 2.813, 10453.017, 401.520, 52601.508 23/04/07,04:30:52,18,10,1, 11.8,1,1, 2.813, 10453.022, 401.547, 52601.480 23/04/07,04:30:52,19,10,1, 11.8,1,1, 2.813, 10453.046, 401.595, 52601.507 23/04/07,04:30:53,00,10,1, 11.9,1,1, 2.808, 10453.043, 401.595, 52601.507 23/04/07,04:30:53,01,10,1, 11.9,1,1, 2.808, 10453.046, 401.651, 52601.522 23/04/07,04:30:53,02,10,1, 11.9,1,1, 2.808, 10453.092, 401.716, 52601.734 23/04/07,04:30:53,03,10,1, 11.9,1,1, 2.808, 10453.095, 401.702, 52601.433 23/04/07,04:30:53,04,10,1, 11.9,1,1, 2.808, 10453.060, 401.741, 52601.531 23/04/07,04:30:53,05,10,1, 11.9,1,1, 2.808, 10453.082, 401.787, 52601.524 23/04/07,04:30:53,06,10,1, 11.9,1,1, 2.808, 10453.132, 401.816, 52601.511 23/04/07,04:30:53,07,10,1, 11.9,1,1, 2.808, 10453.125, 401.874, 52601.482 23/04/07,04:30:53,08,10,1, 11.9,1,1, 2.808, 10453.172, 401.883, 52601.565 23/04/07,04:30:53,09,10,1, 11.9,1,1, 2.808, 10453.170, 401.929, 52601.592 23/04/07,04:30:53,10,10,1, 11.9,1,1, 2.808, 10453.161, 401.955, 52601.578 23/04/07,04:30:53,11,10,1, 11.9,1,1, 2.808, 10453.187, 402.009, 52601.603 23/04/07,04:30:53,12,10,1, 11.9,1,1, 2.808, 10453.208, 402.030, 52601.597 23/04/07,04:30:53,13,10,1, 11.9,1,1, 2.808, 10453.230, 402.071, 52601.588 23/04/07,04:30:53,14,10,1, 11.9,1,1, 2.808, 10453.215, 402.112, 52601.590 23/04/07,04:30:53,15,10,1, 11.9,1,1, 2.808, 10453.256, 402.101, 52601.608 23/04/07,04:30:53,16,10,1, 11.9,1,1, 2.808, 10453.271, 402.161, 52601.595 23/04/07,04:30:53,17,10,1, 11.9,1,1, 2.808, 10453.294, 402.193, 52601.596 23/04/07,04:30:53,18,10,1, 11.9,1,1, 2.808, 10453.348, 402.211, 52601.617 23/04/07,04:30:53,19,10,1, 11.9,1,1, 2.808, 10453.320, 402.261, 52601.592 23/04/07,04:30:54,00,10,1, 11.9,1,1, 2.810, 10453.318, 402.261, 52601.592 23/04/07,04:30:54,01,10,1, 11.9,1,1, 2.810, 10453.371, 402.296, 52601.662 23/04/07,04:30:54,02,10,1, 11.9,1,1, 2.810, 10453.360, 402.319, 52601.649 23/04/07,04:30:54,03,10,1, 11.9,1,1, 2.810, 10453.405, 402.370, 52601.658 23/04/07,04:30:54,04,10,1, 11.9,1,1, 2.810, 10453.410, 402.373, 52601.642 23/04/07,04:30:54,05,10,1, 11.9,1,1, 2.810, 10453.416, 402.437, 52601.641 23/04/07,04:30:54,06,10,1, 11.9,1,1, 2.810, 10453.462, 402.412, 52601.529 23/04/07,04:30:54,07,10,1, 11.9,1,1, 2.810, 10453.437, 402.483, 52601.645 23/04/07,04:30:54,08,10,1, 11.9,1,1, 2.810, 10453.442, 402.482, 52601.696 23/04/07,04:30:54,09,10,1, 11.9,1,1, 2.810, 10453.473, 402.476, 52601.669 23/04/07,04:30:54,10,10,1, 11.9,1,1, 2.810, 10453.494, 402.555, 52601.713 23/04/07,04:30:54,11,10,1, 11.9,1,1, 2.810, 10453.507, 402.563, 52601.704 23/04/07,04:30:54,12,10,1, 11.9,1,1, 2.810, 10453.519, 402.622, 52601.692 23/04/07,04:30:54,13,10,1, 11.9,1,1, 2.810, 10453.533, 402.620, 52601.733 23/04/07,04:30:54,14,10,1, 11.9,1,1, 2.810, 10453.563, 402.650, 52601.724 23/04/07,04:30:54,15,10,1, 11.9,1,1, 2.810, 10453.585, 402.693, 52601.724 23/04/07,04:30:54,16,10,1, 11.9,1,1, 2.810, 10453.599, 402.711, 52601.730 23/04/07,04:30:54,17,10,1, 11.9,1,1, 2.810, 10453.615, 402.764, 52601.770 23/04/07,04:30:54,18,10,1, 11.9,1,1, 2.810, 10453.660, 402.750, 52601.742 23/04/07,04:30:54,19,10,1, 11.9,1,1, 2.810, 10453.668, 402.802, 52601.749 23/04/07,04:30:55,00,10,1, 11.9,1,1, 2.809, 10453.660, 402.802, 52601.749 23/04/07,04:30:55,01,10,1, 11.9,1,1, 2.809, 10453.673, 402.870, 52601.781 23/04/07,04:30:55,02,10,1, 11.9,1,1, 2.809, 10453.715, 402.907, 52601.765 23/04/07,04:30:55,03,10,1, 11.9,1,1, 2.809, 10453.747, 402.915, 52601.811 23/04/07,04:30:55,04,10,1, 11.9,1,1, 2.809, 10453.761, 402.953, 52601.789 23/04/07,04:30:55,05,10,1, 11.9,1,1, 2.809, 10453.771, 402.966, 52601.781 23/04/07,04:30:55,06,10,1, 11.9,1,1, 2.809, 10453.800, 403.015, 52601.799 23/04/07,04:30:55,07,10,1, 11.9,1,1, 2.809, 10453.817, 403.036, 52601.822 23/04/07,04:30:55,08,10,1, 11.9,1,1, 2.809, 10453.843, 403.051, 52601.814 23/04/07,04:30:55,09,10,1, 11.9,1,1, 2.809, 10453.860, 403.082, 52601.836 23/04/07,04:30:55,10,10,1, 11.9,1,1, 2.809, 10453.841, 403.077, 52601.846 23/04/07,04:30:55,11,10,1, 11.9,1,1, 2.809, 10453.884, 403.092, 52601.803 23/04/07,04:30:55,12,10,1, 11.9,1,1, 2.809, 10453.907, 403.118, 52601.827 23/04/07,04:30:55,13,10,1, 11.9,1,1, 2.809, 10453.925, 403.166, 52601.850 23/04/07,04:30:55,14,10,1, 11.9,1,1, 2.809, 10453.947, 403.166, 52601.851 23/04/07,04:30:55,15,10,1, 11.9,1,1, 2.809, 10453.965, 403.185, 52601.856 23/04/07,04:30:55,16,10,1, 11.9,1,1, 2.809, 10453.985, 403.219, 52601.864 23/04/07,04:30:55,17,10,1, 11.9,1,1, 2.809, 10453.983, 403.232, 52601.824 23/04/07,04:30:55,18,10,1, 11.9,1,1, 2.809, 10454.024, 403.260, 52601.852 23/04/07,04:30:55,19,10,1, 11.9,1,1, 2.809, 10454.021, 403.267, 52601.832 23/04/07,04:30:56,00,10,1, 11.9,1,1, 2.812, 10454.019, 403.267, 52601.832 23/04/07,04:30:56,01,10,1, 11.9,1,1, 2.812, 10454.092, 403.318, 52601.881 23/04/07,04:30:56,02,10,1, 11.9,1,1, 2.812, 10454.094, 403.344, 52601.850 23/04/07,04:30:56,03,10,1, 11.9,1,1, 2.812, 10454.119, 403.382, 52601.869 23/04/07,04:30:56,04,10,1, 11.9,1,1, 2.812, 10454.146, 403.380, 52601.823 23/04/07,04:30:56,05,10,1, 11.9,1,1, 2.812, 10454.165, 403.408, 52601.875 23/04/07,04:30:56,06,10,1, 11.9,1,1, 2.812, 10454.205, 403.411, 52601.842 23/04/07,04:30:56,07,10,1, 11.9,1,1, 2.812, 10454.209, 403.472, 52601.884 23/04/07,04:30:56,08,10,1, 11.9,1,1, 2.812, 10454.233, 403.506, 52601.904 23/04/07,04:30:56,09,10,1, 11.9,1,1, 2.812, 10454.257, 403.489, 52601.903 23/04/07,04:30:56,10,10,1, 11.9,1,1, 2.812, 10454.285, 403.572, 52601.925 23/04/07,04:30:56,11,10,1, 11.9,1,1, 2.812, 10454.316, 403.550, 52601.925 23/04/07,04:30:56,12,10,1, 11.9,1,1, 2.812, 10454.313, 403.575, 52601.936 23/04/07,04:30:56,13,10,1, 11.9,1,1, 2.812, 10454.340, 403.597, 52601.959 23/04/07,04:30:56,14,10,1, 11.9,1,1, 2.812, 10454.378, 403.622, 52601.944 23/04/07,04:30:56,15,10,1, 11.9,1,1, 2.812, 10454.406, 403.659, 52601.936 23/04/07,04:30:56,16,10,1, 11.9,1,1, 2.812, 10454.424, 403.653, 52601.937 23/04/07,04:30:56,17,10,1, 11.9,1,1, 2.812, 10454.437, 403.698, 52601.966 23/04/07,04:30:56,18,10,1, 11.9,1,1, 2.812, 10454.466, 403.694, 52601.955 23/04/07,04:30:56,19,10,1, 11.9,1,1, 2.812, 10454.505, 403.741, 52601.975 23/04/07,04:30:57,00,10,1, 11.9,1,1, 2.809, 10454.503, 403.741, 52601.975 23/04/07,04:30:57,01,10,1, 11.9,1,1, 2.809, 10454.546, 403.762, 52601.975 23/04/07,04:30:57,02,10,1, 11.9,1,1, 2.809, 10454.589, 403.774, 52601.943 23/04/07,04:30:57,03,10,1, 11.9,1,1, 2.809, 10454.623, 403.809, 52601.976 23/04/07,04:30:57,04,10,1, 11.9,1,1, 2.809, 10454.633, 403.850, 52602.006 23/04/07,04:30:57,05,10,1, 11.9,1,1, 2.809, 10454.669, 403.851, 52602.012 23/04/07,04:30:57,06,10,1, 11.9,1,1, 2.809, 10454.669, 403.892, 52602.033 23/04/07,04:30:57,07,10,1, 11.9,1,1, 2.809, 10454.703, 403.891, 52602.058 23/04/07,04:30:57,08,10,1, 11.9,1,1, 2.809, 10454.734, 403.924, 52602.033 23/04/07,04:30:57,09,10,1, 11.9,1,1, 2.809, 10454.770, 403.914, 52602.048 23/04/07,04:30:57,10,10,1, 11.9,1,1, 2.809, 10454.784, 403.952, 52602.078 23/04/07,04:30:57,11,10,1, 11.9,1,1, 2.809, 10454.802, 403.993, 52602.015 23/04/07,04:30:57,12,10,1, 11.9,1,1, 2.809, 10454.863, 403.988, 52602.029 23/04/07,04:30:57,13,10,1, 11.9,1,1, 2.809, 10454.888, 404.024, 52602.028 23/04/07,04:30:57,14,10,1, 11.9,1,1, 2.809, 10454.915, 404.017, 52602.048 23/04/07,04:30:57,15,10,1, 11.9,1,1, 2.809, 10454.936, 404.044, 52602.064 23/04/07,04:30:57,16,10,1, 11.9,1,1, 2.809, 10454.982, 404.059, 52602.055 23/04/07,04:30:57,17,10,1, 11.9,1,1, 2.809, 10454.975, 404.079, 52602.083 23/04/07,04:30:57,18,10,1, 11.9,1,1, 2.809, 10455.024, 404.122, 52602.077 23/04/07,04:30:57,19,10,1, 11.9,1,1, 2.809, 10455.048, 404.107, 52602.088 23/04/07,04:30:58,00,10,1, 11.9,1,1, 2.809, 10455.046, 404.107, 52602.088 23/04/07,04:30:58,01,10,1, 11.9,1,1, 2.809, 10455.135, 404.158, 52602.066 23/04/07,04:30:58,02,10,1, 11.9,1,1, 2.809, 10455.159, 404.175, 52602.078 23/04/07,04:30:58,03,10,1, 11.9,1,1, 2.809, 10455.174, 404.218, 52602.072 23/04/07,04:30:58,04,10,1, 11.9,1,1, 2.809, 10455.239, 404.194, 52602.126 23/04/07,04:30:58,05,10,1, 11.9,1,1, 2.809, 10455.265, 404.232, 52602.127 23/04/07,04:30:58,06,10,1, 11.9,1,1, 2.809, 10455.293, 404.243, 52602.114 23/04/07,04:30:58,07,10,1, 11.9,1,1, 2.809, 10455.331, 404.268, 52602.084 23/04/07,04:30:58,08,10,1, 11.9,1,1, 2.809, 10455.357, 404.259, 52602.163 23/04/07,04:30:58,09,10,1, 11.9,1,1, 2.809, 10455.405, 404.296, 52602.131 23/04/07,04:30:58,10,10,1, 11.9,1,1, 2.809, 10455.442, 404.318, 52602.164 23/04/07,04:30:58,11,10,1, 11.9,1,1, 2.809, 10455.469, 404.312, 52602.156 23/04/07,04:30:58,12,10,1, 11.9,1,1, 2.809, 10455.483, 404.336, 52602.186 23/04/07,04:30:58,13,10,1, 11.9,1,1, 2.809, 10455.533, 404.345, 52602.132 23/04/07,04:30:58,14,10,1, 11.9,1,1, 2.809, 10455.542, 404.391, 52602.147 23/04/07,04:30:58,15,10,1, 11.9,1,1, 2.809, 10455.590, 404.360, 52602.146 23/04/07,04:30:58,16,10,1, 11.9,1,1, 2.809, 10455.625, 404.396, 52602.141 23/04/07,04:30:58,17,10,1, 11.9,1,1, 2.809, 10455.686, 404.382, 52601.894 23/04/07,04:30:58,18,10,1, 11.9,1,1, 2.809, 10455.660, 404.433, 52602.186 23/04/07,04:30:58,19,10,1, 11.9,1,1, 2.809, 10455.690, 404.444, 52602.185 23/04/07,04:30:59,00,09,1, 11.9,1,1, 2.809, 10455.688, 404.444, 52602.185 23/04/07,04:30:59,01,09,1, 11.9,1,1, 2.809, 10455.805, 404.444, 52602.227 23/04/07,04:30:59,02,09,1, 11.9,1,1, 2.809, 10455.838, 404.441, 52602.210 23/04/07,04:30:59,03,09,1, 11.9,1,1, 2.809, 10455.869, 404.470, 52602.194 23/04/07,04:30:59,04,09,1, 11.9,1,1, 2.809, 10455.929, 404.475, 52602.184 23/04/07,04:30:59,05,09,1, 11.9,1,1, 2.809, 10455.953, 404.504, 52602.193 23/04/07,04:30:59,06,09,1, 11.9,1,1, 2.809, 10455.958, 404.520, 52602.209 23/04/07,04:30:59,07,09,1, 11.9,1,1, 2.809, 10456.016, 404.549, 52602.213 23/04/07,04:30:59,08,09,1, 11.9,1,1, 2.809, 10456.063, 404.532, 52602.211 23/04/07,04:30:59,09,09,1, 11.9,1,1, 2.809, 10456.099, 404.545, 52602.257 23/04/07,04:30:59,10,09,1, 11.9,1,1, 2.809, 10456.099, 404.562, 52602.239 23/04/07,04:30:59,11,09,1, 11.9,1,1, 2.809, 10456.172, 404.577, 52602.218 23/04/07,04:30:59,12,09,1, 11.9,1,1, 2.809, 10456.212, 404.599, 52602.208 23/04/07,04:30:59,13,09,1, 11.9,1,1, 2.809, 10456.224, 404.610, 52602.192 23/04/07,04:30:59,14,09,1, 11.9,1,1, 2.809, 10456.258, 404.620, 52602.204 23/04/07,04:30:59,15,09,1, 11.9,1,1, 2.809, 10456.296, 404.653, 52602.179 23/04/07,04:30:59,16,09,1, 11.9,1,1, 2.809, 10456.341, 404.634, 52602.192 23/04/07,04:30:59,17,09,1, 11.9,1,1, 2.809, 10456.358, 404.684, 52602.242 23/04/07,04:30:59,18,09,1, 11.9,1,1, 2.809, 10456.398, 404.649, 52602.248 23/04/07,04:30:59,19,09,1, 11.9,1,1, 2.809, 10456.431, 404.675, 52602.241 23/04/07,04:31:00,00,10,1, 11.9,1,1, 2.812, 10456.431, 404.675, 52602.241 23/04/07,04:31:00,01,10,1, 11.9,1,1, 2.812, 10456.505, 404.704, 52602.237 23/04/07,04:31:00,02,10,1, 11.9,1,1, 2.812, 10456.533, 404.743, 52602.231 23/04/07,04:31:00,03,10,1, 11.9,1,1, 2.812, 10456.553, 404.732, 52602.192 23/04/07,04:31:00,04,10,1, 11.9,1,1, 2.812, 10456.592, 404.738, 52602.183 23/04/07,04:31:00,05,10,1, 11.9,1,1, 2.812, 10456.603, 404.720, 52602.211 23/04/07,04:31:00,06,10,1, 11.9,1,1, 2.812, 10456.674, 404.765, 52602.233 23/04/07,04:31:00,07,10,1, 11.9,1,1, 2.812, 10456.710, 404.772, 52602.215 23/04/07,04:31:00,08,10,1, 11.9,1,1, 2.812, 10456.753, 404.759, 52602.081 23/04/07,04:31:00,09,10,1, 11.9,1,1, 2.812, 10456.762, 404.805, 52602.283 23/04/07,04:31:00,10,10,1, 11.9,1,1, 2.812, 10456.787, 404.788, 52602.277 23/04/07,04:31:00,11,10,1, 11.9,1,1, 2.812, 10456.824, 404.792, 52602.284 23/04/07,04:31:00,12,10,1, 11.9,1,1, 2.812, 10456.853, 404.770, 52602.252 23/04/07,04:31:00,13,10,1, 11.9,1,1, 2.812, 10456.899, 404.802, 52602.229 23/04/07,04:31:00,14,10,1, 11.9,1,1, 2.812, 10456.911, 404.822, 52602.223 23/04/07,04:31:00,15,10,1, 11.9,1,1, 2.812, 10456.927, 404.806, 52602.238 23/04/07,04:31:00,16,10,1, 11.9,1,1, 2.812, 10456.979, 404.830, 52602.308 23/04/07,04:31:00,17,10,1, 11.9,1,1, 2.812, 10457.008, 404.832, 52602.219 23/04/07,04:31:00,18,10,1, 11.9,1,1, 2.812, 10457.043, 404.845, 52602.250 23/04/07,04:31:00,19,10,1, 11.9,1,1, 2.812, 10457.060, 404.848, 52602.275 23/04/07,04:31:01,00,10,1, 11.9,1,1, 2.814, 10457.057, 404.848, 52602.275 23/04/07,04:31:01,01,10,1, 11.9,1,1, 2.814, 10457.114, 404.863, 52602.234 23/04/07,04:31:01,02,10,1, 11.9,1,1, 2.814, 10457.128, 404.848, 52602.263 23/04/07,04:31:01,03,10,1, 11.9,1,1, 2.814, 10457.157, 404.873, 52602.250 23/04/07,04:31:01,04,10,1, 11.9,1,1, 2.814, 10457.217, 404.847, 52602.239 23/04/07,04:31:01,05,10,1, 11.9,1,1, 2.814, 10457.231, 404.904, 52602.291 23/04/07,04:31:01,06,10,1, 11.9,1,1, 2.814, 10457.269, 404.871, 52602.227 23/04/07,04:31:01,07,10,1, 11.9,1,1, 2.814, 10457.309, 404.900, 52602.263 23/04/07,04:31:01,08,10,1, 11.9,1,1, 2.814, 10457.323, 404.904, 52602.246 23/04/07,04:31:01,09,10,1, 11.9,1,1, 2.814, 10457.355, 404.905, 52602.259 23/04/07,04:31:01,10,10,1, 11.9,1,1, 2.814, 10457.363, 404.909, 52602.324 23/04/07,04:31:01,11,10,1, 11.9,1,1, 2.814, 10457.377, 404.911, 52602.265 23/04/07,04:31:01,12,10,1, 11.9,1,1, 2.814, 10457.442, 404.919, 52602.297 23/04/07,04:31:01,13,10,1, 11.9,1,1, 2.814, 10457.436, 404.958, 52602.304 23/04/07,04:31:01,14,10,1, 11.9,1,1, 2.814, 10457.488, 404.947, 52602.313 23/04/07,04:31:01,15,10,1, 11.9,1,1, 2.814, 10457.479, 404.968, 52602.295 23/04/07,04:31:01,16,10,1, 11.9,1,1, 2.814, 10457.522, 404.941, 52602.275 23/04/07,04:31:01,17,10,1, 11.9,1,1, 2.814, 10457.555, 404.966, 52602.299 23/04/07,04:31:01,18,10,1, 11.9,1,1, 2.814, 10457.587, 404.971, 52602.294 23/04/07,04:31:01,19,10,1, 11.9,1,1, 2.814, 10457.636, 404.980, 52602.279 23/04/07,04:31:02,00,10,1, 11.9,1,1, 2.812, 10457.633, 404.980, 52602.279 23/04/07,04:31:02,01,10,1, 11.9,1,1, 2.812, 10457.651, 405.004, 52602.293 23/04/07,04:31:02,02,10,1, 11.9,1,1, 2.812, 10457.680, 404.998, 52602.277 23/04/07,04:31:02,03,10,1, 11.9,1,1, 2.812, 10457.731, 404.984, 52602.279 23/04/07,04:31:02,04,10,1, 11.9,1,1, 2.812, 10457.744, 404.994, 52602.268 23/04/07,04:31:02,05,10,1, 11.9,1,1, 2.812, 10457.769, 404.987, 52602.238 23/04/07,04:31:02,06,10,1, 11.9,1,1, 2.812, 10457.822, 404.975, 52602.339 23/04/07,04:31:02,07,10,1, 11.9,1,1, 2.812, 10457.795, 404.965, 52602.295 23/04/07,04:31:02,08,10,1, 11.9,1,1, 2.812, 10457.857, 404.983, 52602.236 23/04/07,04:31:02,09,10,1, 11.9,1,1, 2.812, 10457.879, 404.985, 52602.290 23/04/07,04:31:02,10,10,1, 11.9,1,1, 2.812, 10457.905, 404.985, 52602.271 23/04/07,04:31:02,11,10,1, 11.9,1,1, 2.812, 10457.907, 404.994, 52602.322 23/04/07,04:31:02,12,10,1, 11.9,1,1, 2.812, 10457.931, 404.984, 52602.285 23/04/07,04:31:02,13,10,1, 11.9,1,1, 2.812, 10457.962, 404.992, 52602.268 23/04/07,04:31:02,14,10,1, 11.9,1,1, 2.812, 10457.949, 405.006, 52602.383 23/04/07,04:31:02,15,10,1, 11.9,1,1, 2.812, 10458.009, 404.967, 52602.206 23/04/07,04:31:02,16,10,1, 11.9,1,1, 2.812, 10457.998, 404.996, 52602.405 23/04/07,04:31:02,17,10,1, 11.9,1,1, 2.812, 10458.053, 404.975, 52602.234 23/04/07,04:31:02,18,10,1, 11.9,1,1, 2.812, 10458.081, 404.988, 52602.292 23/04/07,04:31:02,19,10,1, 11.9,1,1, 2.812, 10458.107, 405.005, 52602.253 23/04/07,04:31:03,00,10,1, 11.9,1,1, 2.810, 10458.100, 405.005, 52602.253 23/04/07,04:31:03,01,10,1, 11.9,1,1, 2.810, 10458.118, 404.985, 52602.299 23/04/07,04:31:03,02,10,1, 11.9,1,1, 2.810, 10458.153, 405.010, 52602.279 23/04/07,04:31:03,03,10,1, 11.9,1,1, 2.810, 10458.195, 405.010, 52602.300 23/04/07,04:31:03,04,10,1, 11.9,1,1, 2.810, 10458.177, 405.015, 52602.221 23/04/07,04:31:03,05,10,1, 11.9,1,1, 2.810, 10458.224, 405.007, 52602.293 23/04/07,04:31:03,06,10,1, 11.9,1,1, 2.810, 10458.246, 405.012, 52602.303 23/04/07,04:31:03,07,10,1, 11.9,1,1, 2.810, 10458.262, 405.022, 52602.279 23/04/07,04:31:03,08,10,1, 11.9,1,1, 2.810, 10458.290, 405.047, 52602.318 23/04/07,04:31:03,09,10,1, 11.9,1,1, 2.810, 10458.294, 405.008, 52602.305 23/04/07,04:31:03,10,10,1, 11.9,1,1, 2.810, 10458.310, 405.053, 52602.331 23/04/07,04:31:03,11,10,1, 11.9,1,1, 2.810, 10458.351, 405.045, 52602.341 23/04/07,04:31:03,12,10,1, 11.9,1,1, 2.810, 10458.344, 405.054, 52602.305 23/04/07,04:31:03,13,10,1, 11.9,1,1, 2.810, 10458.387, 405.049, 52602.334 23/04/07,04:31:03,14,10,1, 11.9,1,1, 2.810, 10458.424, 405.053, 52602.312 23/04/07,04:31:03,15,10,1, 11.9,1,1, 2.810, 10458.430, 405.049, 52602.283 23/04/07,04:31:03,16,10,1, 11.9,1,1, 2.810, 10458.428, 405.045, 52602.289 23/04/07,04:31:03,17,10,1, 11.9,1,1, 2.810, 10458.461, 405.068, 52602.289 23/04/07,04:31:03,18,10,1, 11.9,1,1, 2.810, 10458.474, 405.021, 52602.288 23/04/07,04:31:03,19,10,1, 11.9,1,1, 2.810, 10458.481, 405.029, 52602.295 23/04/07,04:31:04,00,10,1, 11.9,1,1, 2.809, 10458.475, 405.029, 52602.295 23/04/07,04:31:04,01,10,1, 11.9,1,1, 2.809, 10458.532, 405.018, 52602.276 23/04/07,04:31:04,02,10,1, 11.9,1,1, 2.809, 10458.541, 405.016, 52602.260 23/04/07,04:31:04,03,10,1, 11.9,1,1, 2.809, 10458.549, 405.012, 52602.234 23/04/07,04:31:04,04,10,1, 11.9,1,1, 2.809, 10458.561, 405.047, 52602.237 23/04/07,04:31:04,05,10,1, 11.9,1,1, 2.809, 10458.575, 405.008, 52602.236 23/04/07,04:31:04,06,10,1, 11.9,1,1, 2.809, 10458.602, 404.980, 52602.225 23/04/07,04:31:04,07,10,1, 11.9,1,1, 2.809, 10458.610, 404.996, 52602.255 23/04/07,04:31:04,08,10,1, 11.9,1,1, 2.809, 10458.634, 404.996, 52602.287 23/04/07,04:31:04,09,10,1, 11.9,1,1, 2.809, 10458.648, 404.995, 52602.263 23/04/07,04:31:04,10,10,1, 11.9,1,1, 2.809, 10458.673, 404.994, 52602.283 23/04/07,04:31:04,11,10,1, 11.9,1,1, 2.809, 10458.671, 405.033, 52602.292 23/04/07,04:31:04,12,10,1, 11.9,1,1, 2.809, 10458.690, 405.000, 52602.242 23/04/07,04:31:04,13,10,1, 11.9,1,1, 2.809, 10458.699, 405.028, 52602.322 23/04/07,04:31:04,14,10,1, 11.9,1,1, 2.809, 10458.712, 405.028, 52602.350 23/04/07,04:31:04,15,10,1, 11.9,1,1, 2.809, 10458.744, 405.026, 52602.272 23/04/07,04:31:04,16,10,1, 11.9,1,1, 2.809, 10458.754, 405.031, 52602.291 23/04/07,04:31:04,17,10,1, 11.9,1,1, 2.809, 10458.762, 405.018, 52602.264 23/04/07,04:31:04,18,10,1, 11.9,1,1, 2.809, 10458.801, 405.017, 52602.296 23/04/07,04:31:04,19,10,1, 11.9,1,1, 2.809, 10458.787, 405.034, 52602.271 23/04/07,04:31:05,00,10,1, 11.9,1,1, 2.809, 10458.784, 405.034, 52602.271 23/04/07,04:31:05,01,10,1, 11.9,1,1, 2.809, 10458.813, 405.008, 52602.285 23/04/07,04:31:05,02,10,1, 11.9,1,1, 2.809, 10458.824, 405.007, 52602.262 23/04/07,04:31:05,03,10,1, 11.9,1,1, 2.809, 10458.858, 405.001, 52602.293 23/04/07,04:31:05,04,10,1, 11.9,1,1, 2.809, 10458.820, 404.985, 52602.250 23/04/07,04:31:05,05,10,1, 11.9,1,1, 2.809, 10458.847, 405.005, 52602.275 23/04/07,04:31:05,06,10,1, 11.9,1,1, 2.809, 10458.873, 405.010, 52602.252 23/04/07,04:31:05,07,10,1, 11.9,1,1, 2.809, 10458.889, 404.989, 52602.272 23/04/07,04:31:05,08,10,1, 11.9,1,1, 2.809, 10458.909, 405.006, 52602.275 23/04/07,04:31:05,09,10,1, 11.9,1,1, 2.809, 10458.911, 404.959, 52602.276 23/04/07,04:31:05,10,10,1, 11.9,1,1, 2.809, 10458.900, 404.992, 52602.255 23/04/07,04:31:05,11,10,1, 11.9,1,1, 2.809, 10458.916, 404.960, 52602.250 23/04/07,04:31:05,12,10,1, 11.9,1,1, 2.809, 10458.936, 404.967, 52602.241 23/04/07,04:31:05,13,10,1, 11.9,1,1, 2.809, 10458.949, 404.980, 52602.223 23/04/07,04:31:05,14,10,1, 11.9,1,1, 2.809, 10458.945, 404.952, 52602.242 23/04/07,04:31:05,15,10,1, 11.9,1,1, 2.809, 10458.940, 404.988, 52602.253 23/04/07,04:31:05,16,10,1, 11.9,1,1, 2.809, 10458.984, 404.980, 52602.237 23/04/07,04:31:05,17,10,1, 11.9,1,1, 2.809, 10459.008, 404.994, 52602.279 23/04/07,04:31:05,18,10,1, 11.9,1,1, 2.809, 10459.001, 404.970, 52602.271 23/04/07,04:31:05,19,10,1, 11.9,1,1, 2.809, 10458.990, 404.950, 52602.240 23/04/07,04:31:06,00,10,1, 11.9,1,1, 2.810, 10458.984, 404.950, 52602.240 23/04/07,04:31:06,01,10,1, 11.9,1,1, 2.810, 10459.014, 404.977, 52602.270 23/04/07,04:31:06,02,10,1, 11.9,1,1, 2.810, 10459.011, 404.979, 52602.275 23/04/07,04:31:06,03,10,1, 11.9,1,1, 2.810, 10459.032, 404.932, 52602.284 23/04/07,04:31:06,04,10,1, 11.9,1,1, 2.810, 10459.045, 404.982, 52602.326 23/04/07,04:31:06,05,10,1, 11.9,1,1, 2.810, 10459.036, 404.967, 52602.233 23/04/07,04:31:06,06,10,1, 11.9,1,1, 2.810, 10459.051, 404.964, 52602.259 23/04/07,04:31:06,07,10,1, 11.9,1,1, 2.810, 10459.064, 404.947, 52602.251 23/04/07,04:31:06,08,10,1, 11.9,1,1, 2.810, 10459.064, 404.945, 52602.224 23/04/07,04:31:06,09,10,1, 11.9,1,1, 2.810, 10459.067, 404.953, 52602.239 23/04/07,04:31:06,10,10,1, 11.9,1,1, 2.810, 10459.054, 404.938, 52602.243 23/04/07,04:31:06,11,10,1, 11.9,1,1, 2.810, 10459.059, 404.934, 52602.267 23/04/07,04:31:06,12,10,1, 11.9,1,1, 2.810, 10459.045, 404.918, 52602.222 23/04/07,04:31:06,13,10,1, 11.9,1,1, 2.810, 10459.070, 404.900, 52602.265 23/04/07,04:31:06,14,10,1, 11.9,1,1, 2.810, 10459.077, 404.913, 52602.250 23/04/07,04:31:06,15,10,1, 11.9,1,1, 2.810, 10459.086, 404.893, 52602.239 23/04/07,04:31:06,16,10,1, 11.9,1,1, 2.810, 10459.085, 404.917, 52602.251 23/04/07,04:31:06,17,10,1, 11.9,1,1, 2.810, 10459.064, 404.871, 52602.192 23/04/07,04:31:06,18,10,1, 11.9,1,1, 2.810, 10459.058, 404.900, 52602.234 23/04/07,04:31:06,19,10,1, 11.9,1,1, 2.810, 10459.052, 404.888, 52602.218 23/04/07,04:31:07,00,10,1, 11.9,1,1, 2.809, 10459.051, 404.888, 52602.218 23/04/07,04:31:07,01,10,1, 11.9,1,1, 2.809, 10459.062, 404.886, 52602.242 23/04/07,04:31:07,02,10,1, 11.9,1,1, 2.809, 10459.069, 404.864, 52602.244 23/04/07,04:31:07,03,10,1, 11.9,1,1, 2.809, 10459.077, 404.868, 52602.214 23/04/07,04:31:07,04,10,1, 11.9,1,1, 2.809, 10459.047, 404.878, 52602.218 23/04/07,04:31:07,05,10,1, 11.9,1,1, 2.809, 10459.072, 404.859, 52602.231 23/04/07,04:31:07,06,10,1, 11.9,1,1, 2.809, 10459.055, 404.843, 52602.215 23/04/07,04:31:07,07,10,1, 11.9,1,1, 2.809, 10459.065, 404.846, 52602.193 23/04/07,04:31:07,08,10,1, 11.9,1,1, 2.809, 10459.067, 404.840, 52602.216 23/04/07,04:31:07,09,10,1, 11.9,1,1, 2.809, 10459.053, 404.860, 52602.210 23/04/07,04:31:07,10,10,1, 11.9,1,1, 2.809, 10459.025, 404.829, 52602.212 23/04/07,04:31:07,11,10,1, 11.9,1,1, 2.809, 10459.021, 404.824, 52602.167 23/04/07,04:31:07,12,10,1, 11.9,1,1, 2.809, 10459.000, 404.830, 52602.186 23/04/07,04:31:07,13,10,1, 11.9,1,1, 2.809, 10459.019, 404.842, 52602.165 23/04/07,04:31:07,14,10,1, 11.9,1,1, 2.809, 10459.012, 404.810, 52602.214 23/04/07,04:31:07,15,10,1, 11.9,1,1, 2.809, 10459.020, 404.806, 52602.192 23/04/07,04:31:07,16,10,1, 11.9,1,1, 2.809, 10458.973, 404.786, 52602.164 23/04/07,04:31:07,17,10,1, 11.9,1,1, 2.809, 10458.999, 404.806, 52602.187 23/04/07,04:31:07,18,10,1, 11.9,1,1, 2.809, 10458.971, 404.782, 52602.171 23/04/07,04:31:07,19,10,1, 11.9,1,1, 2.809, 10458.969, 404.781, 52602.192 23/04/07,04:31:08,00,10,1, 11.9,1,1, 2.810, 10458.968, 404.781, 52602.192 23/04/07,04:31:08,01,10,1, 11.9,1,1, 2.810, 10458.945, 404.757, 52602.156 23/04/07,04:31:08,02,10,1, 11.9,1,1, 2.810, 10458.921, 404.731, 52602.128 23/04/07,04:31:08,03,10,1, 11.9,1,1, 2.810, 10458.926, 404.688, 52602.126 23/04/07,04:31:08,04,10,1, 11.9,1,1, 2.810, 10458.915, 404.700, 52602.116 23/04/07,04:31:08,05,10,1, 11.9,1,1, 2.810, 10458.904, 404.674, 52602.086 23/04/07,04:31:08,06,10,1, 11.9,1,1, 2.810, 10458.879, 404.669, 52602.111 23/04/07,04:31:08,07,10,1, 11.9,1,1, 2.810, 10458.882, 404.639, 52602.061 23/04/07,04:31:08,08,10,1, 11.9,1,1, 2.810, 10458.854, 404.616, 52602.089 23/04/07,04:31:08,09,10,1, 11.9,1,1, 2.810, 10458.846, 404.622, 52602.078 23/04/07,04:31:08,10,10,1, 11.9,1,1, 2.810, 10458.843, 404.574, 52602.089 23/04/07,04:31:08,11,10,1, 11.9,1,1, 2.810, 10458.795, 404.596, 52602.075 23/04/07,04:31:08,12,10,1, 11.9,1,1, 2.810, 10458.800, 404.590, 52602.083 23/04/07,04:31:08,13,10,1, 11.9,1,1, 2.810, 10458.768, 404.587, 52602.093 23/04/07,04:31:08,14,10,1, 11.9,1,1, 2.810, 10458.767, 404.581, 52602.063 23/04/07,04:31:08,15,10,1, 11.9,1,1, 2.810, 10458.761, 404.570, 52602.094 23/04/07,04:31:08,16,10,1, 11.9,1,1, 2.810, 10458.748, 404.540, 52602.105 23/04/07,04:31:08,17,10,1, 11.9,1,1, 2.810, 10458.678, 404.531, 52602.108 23/04/07,04:31:08,18,10,1, 11.9,1,1, 2.810, 10458.689, 404.546, 52602.101 23/04/07,04:31:08,19,10,1, 11.9,1,1, 2.810, 10458.658, 404.501, 52602.061 23/04/07,04:31:09,00,10,1, 11.9,1,1, 2.809, 10458.651, 404.501, 52602.061 23/04/07,04:31:09,01,10,1, 11.9,1,1, 2.809, 10458.607, 404.507, 52602.134 23/04/07,04:31:09,02,10,1, 11.9,1,1, 2.809, 10458.637, 404.459, 52602.078 23/04/07,04:31:09,03,10,1, 11.9,1,1, 2.809, 10458.616, 404.476, 52602.097 23/04/07,04:31:09,04,10,1, 11.9,1,1, 2.809, 10458.613, 404.476, 52602.054 23/04/07,04:31:09,05,10,1, 11.9,1,1, 2.809, 10458.580, 404.447, 52602.129 23/04/07,04:31:09,06,10,1, 11.9,1,1, 2.809, 10458.559, 404.434, 52602.080 23/04/07,04:31:09,07,10,1, 11.9,1,1, 2.809, 10458.509, 404.415, 52602.038 23/04/07,04:31:09,08,10,1, 11.9,1,1, 2.809, 10458.479, 404.399, 52602.029 23/04/07,04:31:09,09,10,1, 11.9,1,1, 2.809, 10458.493, 404.361, 52602.025 23/04/07,04:31:09,10,10,1, 11.9,1,1, 2.809, 10458.442, 404.351, 52602.035 23/04/07,04:31:09,11,10,1, 11.9,1,1, 2.809, 10458.436, 404.328, 52602.008 23/04/07,04:31:09,12,10,1, 11.9,1,1, 2.809, 10458.414, 404.337, 52602.029 23/04/07,04:31:09,13,10,1, 11.9,1,1, 2.809, 10458.377, 404.309, 52602.011 23/04/07,04:31:09,14,10,1, 11.9,1,1, 2.809, 10458.327, 404.292, 52602.019 23/04/07,04:31:09,15,10,1, 11.9,1,1, 2.809, 10458.333, 404.268, 52602.004 23/04/07,04:31:09,16,10,1, 11.9,1,1, 2.809, 10458.288, 404.242, 52601.973 23/04/07,04:31:09,17,10,1, 11.9,1,1, 2.809, 10458.255, 404.271, 52602.017 23/04/07,04:31:09,18,10,1, 11.9,1,1, 2.809, 10458.229, 404.194, 52601.951 23/04/07,04:31:09,19,10,1, 11.9,1,1, 2.809, 10458.210, 404.210, 52602.017 23/04/07,04:31:10,00,10,1, 11.9,1,1, 2.808, 10458.208, 404.210, 52602.017 23/04/07,04:31:10,01,10,1, 11.9,1,1, 2.808, 10458.137, 404.160, 52601.997 23/04/07,04:31:10,02,10,1, 11.9,1,1, 2.808, 10458.118, 404.151, 52602.002 23/04/07,04:31:10,03,10,1, 11.9,1,1, 2.808, 10458.095, 404.144, 52602.018 23/04/07,04:31:10,04,10,1, 11.9,1,1, 2.808, 10458.064, 404.135, 52601.956 23/04/07,04:31:10,05,10,1, 11.9,1,1, 2.808, 10458.003, 404.117, 52601.982 23/04/07,04:31:10,06,10,1, 11.9,1,1, 2.808, 10457.958, 404.099, 52601.962 23/04/07,04:31:10,07,10,1, 11.9,1,1, 2.808, 10457.956, 404.064, 52601.955 23/04/07,04:31:10,08,10,1, 11.9,1,1, 2.808, 10457.904, 404.071, 52602.013 23/04/07,04:31:10,09,10,1, 11.9,1,1, 2.808, 10457.872, 404.051, 52602.021 23/04/07,04:31:10,10,10,1, 11.9,1,1, 2.808, 10457.847, 404.025, 52602.152 23/04/07,04:31:10,11,10,1, 11.9,1,1, 2.808, 10457.827, 404.035, 52602.019 23/04/07,04:31:10,12,10,1, 11.9,1,1, 2.808, 10457.802, 404.010, 52601.994 23/04/07,04:31:10,13,10,1, 11.9,1,1, 2.808, 10457.722, 404.030, 52601.979 23/04/07,04:31:10,14,10,1, 11.9,1,1, 2.808, 10457.701, 403.993, 52601.943 23/04/07,04:31:10,15,10,1, 11.9,1,1, 2.808, 10457.657, 403.973, 52601.911 23/04/07,04:31:10,16,10,1, 11.9,1,1, 2.808, 10457.642, 403.959, 52601.901 23/04/07,04:31:10,17,10,1, 11.9,1,1, 2.808, 10457.615, 403.925, 52601.939 23/04/07,04:31:10,18,10,1, 11.9,1,1, 2.808, 10457.566, 403.912, 52601.945 23/04/07,04:31:10,19,10,1, 11.9,1,1, 2.808, 10457.540, 403.920, 52601.912 23/04/07,04:31:11,00,10,1, 11.9,1,1, 2.810, 10457.532, 403.920, 52601.912 23/04/07,04:31:11,01,10,1, 11.9,1,1, 2.810, 10457.450, 403.859, 52601.936 23/04/07,04:31:11,02,10,1, 11.9,1,1, 2.810, 10457.430, 403.848, 52601.906 23/04/07,04:31:11,03,10,1, 11.9,1,1, 2.810, 10457.393, 403.818, 52601.910 23/04/07,04:31:11,04,10,1, 11.9,1,1, 2.810, 10457.357, 403.796, 52601.851 23/04/07,04:31:11,05,10,1, 11.9,1,1, 2.810, 10457.320, 403.802, 52601.899 23/04/07,04:31:11,06,10,1, 11.9,1,1, 2.810, 10457.264, 403.779, 52601.896 23/04/07,04:31:11,07,10,1, 11.9,1,1, 2.810, 10457.265, 403.758, 52601.918 23/04/07,04:31:11,08,10,1, 11.9,1,1, 2.810, 10457.183, 403.748, 52601.863 23/04/07,04:31:11,09,10,1, 11.9,1,1, 2.810, 10457.146, 403.725, 52601.915 23/04/07,04:31:11,10,10,1, 11.9,1,1, 2.810, 10457.126, 403.709, 52601.938 23/04/07,04:31:11,11,10,1, 11.9,1,1, 2.810, 10457.103, 403.678, 52601.857 23/04/07,04:31:11,12,10,1, 11.9,1,1, 2.810, 10457.051, 403.674, 52601.896 23/04/07,04:31:11,13,10,1, 11.9,1,1, 2.810, 10457.007, 403.674, 52601.897 23/04/07,04:31:11,14,10,1, 11.9,1,1, 2.810, 10456.958, 403.669, 52601.905 23/04/07,04:31:11,15,10,1, 11.9,1,1, 2.810, 10456.934, 403.632, 52601.927 23/04/07,04:31:11,16,10,1, 11.9,1,1, 2.810, 10456.907, 403.638, 52601.890 23/04/07,04:31:11,17,10,1, 11.9,1,1, 2.810, 10456.851, 403.631, 52601.930 23/04/07,04:31:11,18,10,1, 11.9,1,1, 2.810, 10456.802, 403.611, 52601.891 23/04/07,04:31:11,19,10,1, 11.9,1,1, 2.810, 10456.775, 403.605, 52601.901 23/04/07,04:31:12,00,10,1, 11.9,1,1, 2.810, 10456.773, 403.605, 52601.901 23/04/07,04:31:12,01,10,1, 11.9,1,1, 2.810, 10456.700, 403.579, 52601.876 23/04/07,04:31:12,02,10,1, 11.9,1,1, 2.810, 10456.662, 403.533, 52601.880 23/04/07,04:31:12,03,10,1, 11.9,1,1, 2.810, 10456.628, 403.526, 52601.894 23/04/07,04:31:12,04,10,1, 11.9,1,1, 2.810, 10456.569, 403.501, 52601.850 23/04/07,04:31:12,05,10,1, 11.9,1,1, 2.810, 10456.516, 403.475, 52601.829 23/04/07,04:31:12,06,10,1, 11.9,1,1, 2.810, 10456.499, 403.490, 52601.828 23/04/07,04:31:12,07,10,1, 11.9,1,1, 2.810, 10456.414, 403.456, 52601.831 23/04/07,04:31:12,08,10,1, 11.9,1,1, 2.810, 10456.394, 403.460, 52601.877 23/04/07,04:31:12,09,10,1, 11.9,1,1, 2.810, 10456.369, 403.428, 52601.873 23/04/07,04:31:12,10,10,1, 11.9,1,1, 2.810, 10456.313, 403.406, 52601.822 23/04/07,04:31:12,11,10,1, 11.9,1,1, 2.810, 10456.253, 403.392, 52601.842 23/04/07,04:31:12,12,10,1, 11.9,1,1, 2.810, 10456.237, 403.342, 52601.838 23/04/07,04:31:12,13,10,1, 11.9,1,1, 2.810, 10456.170, 403.353, 52601.826 23/04/07,04:31:12,14,10,1, 11.9,1,1, 2.810, 10456.120, 403.334, 52601.819 23/04/07,04:31:12,15,10,1, 11.9,1,1, 2.810, 10456.106, 403.323, 52601.811 23/04/07,04:31:12,16,10,1, 11.9,1,1, 2.810, 10456.056, 403.302, 52601.829 23/04/07,04:31:12,17,10,1, 11.9,1,1, 2.810, 10456.005, 403.300, 52601.817 23/04/07,04:31:12,18,10,1, 11.9,1,1, 2.810, 10455.952, 403.303, 52601.845 23/04/07,04:31:12,19,10,1, 11.9,1,1, 2.810, 10455.935, 403.282, 52601.807 23/04/07,04:31:13,00,10,1, 11.9,1,1, 2.809, 10455.930, 403.282, 52601.807 23/04/07,04:31:13,01,10,1, 11.9,1,1, 2.809, 10455.860, 403.257, 52601.864 23/04/07,04:31:13,02,10,1, 11.9,1,1, 2.809, 10455.799, 403.250, 52601.828 23/04/07,04:31:13,03,10,1, 11.9,1,1, 2.809, 10455.759, 403.231, 52601.842 23/04/07,04:31:13,04,10,1, 11.9,1,1, 2.809, 10455.711, 403.217, 52601.822 23/04/07,04:31:13,05,10,1, 11.9,1,1, 2.809, 10455.650, 403.236, 52601.837 23/04/07,04:31:13,06,10,1, 11.9,1,1, 2.809, 10455.609, 403.191, 52601.852 23/04/07,04:31:13,07,10,1, 11.9,1,1, 2.809, 10455.588, 403.202, 52601.806 23/04/07,04:31:13,08,10,1, 11.9,1,1, 2.809, 10455.549, 403.166, 52601.822 23/04/07,04:31:13,09,10,1, 11.9,1,1, 2.809, 10455.471, 403.169, 52601.871 23/04/07,04:31:13,10,10,1, 11.9,1,1, 2.809, 10455.422, 403.145, 52601.835 23/04/07,04:31:13,11,10,1, 11.9,1,1, 2.809, 10455.399, 403.148, 52601.809 23/04/07,04:31:13,12,10,1, 11.9,1,1, 2.809, 10455.352, 403.133, 52601.866 23/04/07,04:31:13,13,10,1, 11.9,1,1, 2.809, 10455.281, 403.095, 52601.821 23/04/07,04:31:13,14,10,1, 11.9,1,1, 2.809, 10455.227, 403.125, 52601.823 23/04/07,04:31:13,15,10,1, 11.9,1,1, 2.809, 10455.194, 403.090, 52601.834 23/04/07,04:31:13,16,10,1, 11.9,1,1, 2.809, 10455.147, 403.060, 52601.845 23/04/07,04:31:13,17,10,1, 11.9,1,1, 2.809, 10455.098, 403.068, 52601.834 23/04/07,04:31:13,18,10,1, 11.9,1,1, 2.809, 10455.064, 403.045, 52601.833 23/04/07,04:31:13,19,10,1, 11.9,1,1, 2.809, 10455.011, 403.030, 52601.848 23/04/07,04:31:14,00,10,1, 11.8,1,1, 2.809, 10455.004, 403.030, 52601.848 23/04/07,04:31:14,01,10,1, 11.8,1,1, 2.809, 10454.929, 403.013, 52601.852 23/04/07,04:31:14,02,10,1, 11.8,1,1, 2.809, 10454.848, 403.001, 52601.857 23/04/07,04:31:14,03,10,1, 11.8,1,1, 2.809, 10454.812, 403.008, 52601.822 23/04/07,04:31:14,04,10,1, 11.8,1,1, 2.809, 10454.749, 402.978, 52601.859 23/04/07,04:31:14,05,10,1, 11.8,1,1, 2.809, 10454.714, 402.979, 52601.806 23/04/07,04:31:14,06,10,1, 11.8,1,1, 2.809, 10454.685, 403.005, 52601.838 23/04/07,04:31:14,07,10,1, 11.8,1,1, 2.809, 10454.622, 402.982, 52601.833 23/04/07,04:31:14,08,10,1, 11.8,1,1, 2.809, 10454.590, 402.969, 52601.841 23/04/07,04:31:14,09,10,1, 11.8,1,1, 2.809, 10454.523, 402.974, 52601.838 23/04/07,04:31:14,10,10,1, 11.8,1,1, 2.809, 10454.488, 402.974, 52601.865 23/04/07,04:31:14,11,10,1, 11.8,1,1, 2.809, 10454.430, 402.957, 52601.864 23/04/07,04:31:14,12,10,1, 11.8,1,1, 2.809, 10454.383, 402.958, 52601.858 23/04/07,04:31:14,13,10,1, 11.8,1,1, 2.809, 10454.366, 402.980, 52601.858 23/04/07,04:31:14,14,10,1, 11.8,1,1, 2.809, 10454.304, 402.943, 52601.851 23/04/07,04:31:14,15,10,1, 11.8,1,1, 2.809, 10454.272, 402.960, 52601.874 23/04/07,04:31:14,16,10,1, 11.8,1,1, 2.809, 10454.211, 402.946, 52601.882 23/04/07,04:31:14,17,10,1, 11.8,1,1, 2.809, 10454.147, 402.953, 52601.876 23/04/07,04:31:14,18,10,1, 11.8,1,1, 2.809, 10454.103, 402.951, 52601.881 23/04/07,04:31:14,19,10,1, 11.8,1,1, 2.809, 10454.060, 402.941, 52601.873 23/04/07,04:31:15,00,10,1, 11.9,1,1, 2.810, 10454.053, 402.941, 52601.873 23/04/07,04:31:15,01,10,1, 11.9,1,1, 2.810, 10453.970, 402.920, 52601.857 23/04/07,04:31:15,02,10,1, 11.9,1,1, 2.810, 10453.929, 402.949, 52601.887 23/04/07,04:31:15,03,10,1, 11.9,1,1, 2.810, 10453.872, 402.940, 52601.900 23/04/07,04:31:15,04,10,1, 11.9,1,1, 2.810, 10453.814, 402.939, 52601.906 23/04/07,04:31:15,05,10,1, 11.9,1,1, 2.810, 10453.798, 402.933, 52601.919 23/04/07,04:31:15,06,10,1, 11.9,1,1, 2.810, 10453.727, 402.927, 52601.890 23/04/07,04:31:15,07,10,1, 11.9,1,1, 2.810, 10453.690, 402.920, 52601.907 23/04/07,04:31:15,08,10,1, 11.9,1,1, 2.810, 10453.623, 402.933, 52601.917 23/04/07,04:31:15,09,10,1, 11.9,1,1, 2.810, 10453.592, 402.926, 52601.930 23/04/07,04:31:15,10,10,1, 11.9,1,1, 2.810, 10453.546, 402.946, 52601.918 23/04/07,04:31:15,11,10,1, 11.9,1,1, 2.810, 10453.511, 402.958, 52601.945 23/04/07,04:31:15,12,10,1, 11.9,1,1, 2.810, 10453.468, 402.956, 52601.957 23/04/07,04:31:15,13,10,1, 11.9,1,1, 2.810, 10453.436, 402.939, 52601.924 23/04/07,04:31:15,14,10,1, 11.9,1,1, 2.810, 10453.390, 402.983, 52601.925 23/04/07,04:31:15,15,10,1, 11.9,1,1, 2.810, 10453.321, 402.968, 52601.963 23/04/07,04:31:15,16,10,1, 11.9,1,1, 2.810, 10453.255, 403.002, 52602.247 23/04/07,04:31:15,17,10,1, 11.9,1,1, 2.810, 10453.240, 402.991, 52602.022 23/04/07,04:31:15,18,10,1, 11.9,1,1, 2.810, 10453.220, 402.992, 52601.952 23/04/07,04:31:15,19,10,1, 11.9,1,1, 2.810, 10453.170, 403.022, 52601.918 23/04/07,04:31:16,00,10,1, 11.9,1,1, 2.810, 10453.168, 403.022, 52601.918 23/04/07,04:31:16,01,10,1, 11.9,1,1, 2.810, 10453.079, 403.047, 52601.986 23/04/07,04:31:16,02,10,1, 11.9,1,1, 2.810, 10453.036, 403.060, 52601.939 23/04/07,04:31:16,03,10,1, 11.9,1,1, 2.810, 10452.986, 403.071, 52601.956 23/04/07,04:31:16,04,10,1, 11.9,1,1, 2.810, 10452.947, 403.079, 52602.007 23/04/07,04:31:16,05,10,1, 11.9,1,1, 2.810, 10452.898, 403.075, 52601.988 23/04/07,04:31:16,06,10,1, 11.9,1,1, 2.810, 10452.883, 403.113, 52602.020 23/04/07,04:31:16,07,10,1, 11.9,1,1, 2.810, 10452.818, 403.101, 52601.997 23/04/07,04:31:16,08,10,1, 11.9,1,1, 2.810, 10452.792, 403.128, 52602.011 23/04/07,04:31:16,09,10,1, 11.9,1,1, 2.810, 10452.751, 403.143, 52602.020 23/04/07,04:31:16,10,10,1, 11.9,1,1, 2.810, 10452.709, 403.155, 52602.018 23/04/07,04:31:16,11,10,1, 11.9,1,1, 2.810, 10452.664, 403.182, 52602.066 23/04/07,04:31:16,12,10,1, 11.9,1,1, 2.810, 10452.604, 403.184, 52602.059 23/04/07,04:31:16,13,10,1, 11.9,1,1, 2.810, 10452.590, 403.224, 52602.114 23/04/07,04:31:16,14,10,1, 11.9,1,1, 2.810, 10452.538, 403.226, 52602.063 23/04/07,04:31:16,15,10,1, 11.9,1,1, 2.810, 10452.550, 403.264, 52602.130 23/04/07,04:31:16,16,10,1, 11.9,1,1, 2.810, 10452.506, 403.282, 52602.132 23/04/07,04:31:16,17,10,1, 11.9,1,1, 2.810, 10452.443, 403.312, 52602.143 23/04/07,04:31:16,18,10,1, 11.9,1,1, 2.810, 10452.420, 403.355, 52602.170 23/04/07,04:31:16,19,10,1, 11.9,1,1, 2.810, 10452.406, 403.357, 52602.152 23/04/07,04:31:17,00,10,1, 11.9,1,1, 2.810, 10452.400, 403.357, 52602.152 23/04/07,04:31:17,01,10,1, 11.9,1,1, 2.810, 10452.316, 403.408, 52602.201 23/04/07,04:31:17,02,10,1, 11.9,1,1, 2.810, 10452.294, 403.445, 52602.225 23/04/07,04:31:17,03,10,1, 11.9,1,1, 2.810, 10452.240, 403.493, 52602.252 23/04/07,04:31:17,04,10,1, 11.9,1,1, 2.810, 10452.217, 403.506, 52602.246 23/04/07,04:31:17,05,10,1, 11.9,1,1, 2.810, 10452.204, 403.555, 52602.277 23/04/07,04:31:17,06,10,1, 11.9,1,1, 2.810, 10452.160, 403.571, 52602.273 23/04/07,04:31:17,07,10,1, 11.9,1,1, 2.810, 10452.162, 403.634, 52602.281 23/04/07,04:31:17,08,10,1, 11.9,1,1, 2.810, 10452.122, 403.635, 52602.302 23/04/07,04:31:17,09,10,1, 11.9,1,1, 2.810, 10452.074, 403.679, 52602.335 23/04/07,04:31:17,10,10,1, 11.9,1,1, 2.810, 10452.058, 403.717, 52602.346 23/04/07,04:31:17,11,10,1, 11.9,1,1, 2.810, 10452.044, 403.754, 52602.372 23/04/07,04:31:17,12,10,1, 11.9,1,1, 2.810, 10452.027, 403.778, 52602.367 23/04/07,04:31:17,13,10,1, 11.9,1,1, 2.810, 10452.012, 403.786, 52602.372 23/04/07,04:31:17,14,10,1, 11.9,1,1, 2.810, 10451.976, 403.848, 52602.384 23/04/07,04:31:17,15,10,1, 11.9,1,1, 2.810, 10451.943, 403.878, 52602.392 23/04/07,04:31:17,16,10,1, 11.9,1,1, 2.810, 10451.942, 403.917, 52602.434 23/04/07,04:31:17,17,10,1, 11.9,1,1, 2.810, 10451.931, 403.954, 52602.456 23/04/07,04:31:17,18,10,1, 11.9,1,1, 2.810, 10451.906, 403.960, 52602.416 23/04/07,04:31:17,19,10,1, 11.9,1,1, 2.810, 10451.893, 404.015, 52602.510 23/04/07,04:31:18,00,10,1, 11.9,1,1, 2.810, 10451.891, 404.015, 52602.510 23/04/07,04:31:18,01,10,1, 11.9,1,1, 2.810, 10451.845, 404.059, 52602.407 23/04/07,04:31:18,02,10,1, 11.9,1,1, 2.810, 10451.816, 404.080, 52602.469 23/04/07,04:31:18,03,10,1, 11.9,1,1, 2.810, 10451.821, 404.109, 52602.422 23/04/07,04:31:18,04,10,1, 11.9,1,1, 2.810, 10451.817, 404.131, 52602.474 23/04/07,04:31:18,05,10,1, 11.9,1,1, 2.810, 10451.786, 404.149, 52602.500 23/04/07,04:31:18,06,10,1, 11.9,1,1, 2.810, 10451.766, 404.220, 52602.534 23/04/07,04:31:18,07,10,1, 11.9,1,1, 2.810, 10451.739, 404.212, 52602.548 23/04/07,04:31:18,08,10,1, 11.9,1,1, 2.810, 10451.752, 404.275, 52602.583 23/04/07,04:31:18,09,10,1, 11.9,1,1, 2.810, 10451.724, 404.272, 52602.586 23/04/07,04:31:18,10,10,1, 11.9,1,1, 2.810, 10451.717, 404.302, 52602.566 23/04/07,04:31:18,11,10,1, 11.9,1,1, 2.810, 10451.697, 404.347, 52602.592 23/04/07,04:31:18,12,10,1, 11.9,1,1, 2.810, 10451.687, 404.355, 52602.581 23/04/07,04:31:18,13,10,1, 11.9,1,1, 2.810, 10451.681, 404.421, 52602.619 23/04/07,04:31:18,14,10,1, 11.9,1,1, 2.810, 10451.672, 404.435, 52602.631 23/04/07,04:31:18,15,10,1, 11.9,1,1, 2.810, 10451.647, 404.482, 52602.668 23/04/07,04:31:18,16,10,1, 11.9,1,1, 2.810, 10451.649, 404.533, 52602.675 23/04/07,04:31:18,17,10,1, 11.9,1,1, 2.810, 10451.638, 404.543, 52602.691 23/04/07,04:31:18,18,10,1, 11.9,1,1, 2.810, 10451.642, 404.597, 52602.708 23/04/07,04:31:18,19,10,1, 11.9,1,1, 2.810, 10451.645, 404.600, 52602.705 23/04/07,04:31:19,00,10,1, 11.9,1,1, 2.809, 10451.641, 404.600, 52602.705 23/04/07,04:31:19,01,10,1, 11.9,1,1, 2.809, 10451.590, 404.663, 52602.733 23/04/07,04:31:19,02,10,1, 11.9,1,1, 2.809, 10451.620, 404.720, 52602.745 23/04/07,04:31:19,03,10,1, 11.9,1,1, 2.809, 10451.581, 404.740, 52602.738 23/04/07,04:31:19,04,10,1, 11.9,1,1, 2.809, 10451.563, 404.765, 52602.758 23/04/07,04:31:19,05,10,1, 11.9,1,1, 2.809, 10451.585, 404.807, 52602.782 23/04/07,04:31:19,06,10,1, 11.9,1,1, 2.809, 10451.565, 404.800, 52602.773 23/04/07,04:31:19,07,10,1, 11.9,1,1, 2.809, 10451.586, 404.846, 52602.787 23/04/07,04:31:19,08,10,1, 11.9,1,1, 2.809, 10451.580, 404.871, 52602.783 23/04/07,04:31:19,09,10,1, 11.9,1,1, 2.809, 10451.532, 404.911, 52602.969 23/04/07,04:31:19,10,10,1, 11.9,1,1, 2.809, 10451.551, 404.916, 52602.810 23/04/07,04:31:19,11,10,1, 11.9,1,1, 2.809, 10451.529, 404.934, 52602.821 23/04/07,04:31:19,12,10,1, 11.9,1,1, 2.809, 10451.545, 404.979, 52602.818 23/04/07,04:31:19,13,10,1, 11.9,1,1, 2.809, 10451.533, 404.982, 52602.830 23/04/07,04:31:19,14,10,1, 11.9,1,1, 2.809, 10451.526, 405.013, 52602.824 23/04/07,04:31:19,15,10,1, 11.9,1,1, 2.809, 10451.522, 405.064, 52602.794 23/04/07,04:31:19,16,10,1, 11.9,1,1, 2.809, 10451.532, 405.088, 52602.836 23/04/07,04:31:19,17,10,1, 11.9,1,1, 2.809, 10451.516, 405.138, 52602.860 23/04/07,04:31:19,18,10,1, 11.9,1,1, 2.809, 10451.497, 405.123, 52602.857 23/04/07,04:31:19,19,10,1, 11.9,1,1, 2.809, 10451.515, 405.154, 52602.865 23/04/07,04:31:20,00,10,1, 11.8,1,1, 2.809, 10451.508, 405.154, 52602.865 23/04/07,04:31:20,01,10,1, 11.8,1,1, 2.809, 10451.496, 405.242, 52602.861 23/04/07,04:31:20,02,10,1, 11.8,1,1, 2.809, 10451.501, 405.249, 52602.858 23/04/07,04:31:20,03,10,1, 11.8,1,1, 2.809, 10451.485, 405.291, 52602.874 23/04/07,04:31:20,04,10,1, 11.8,1,1, 2.809, 10451.499, 405.317, 52602.925 23/04/07,04:31:20,05,10,1, 11.8,1,1, 2.809, 10451.479, 405.340, 52602.881 23/04/07,04:31:20,06,10,1, 11.8,1,1, 2.809, 10451.498, 405.378, 52602.920 23/04/07,04:31:20,07,10,1, 11.8,1,1, 2.809, 10451.474, 405.383, 52602.902 23/04/07,04:31:20,08,10,1, 11.8,1,1, 2.809, 10451.483, 405.426, 52602.923 23/04/07,04:31:20,09,10,1, 11.8,1,1, 2.809, 10451.499, 405.446, 52602.935 23/04/07,04:31:20,10,10,1, 11.8,1,1, 2.809, 10451.488, 405.483, 52602.943 23/04/07,04:31:20,11,10,1, 11.8,1,1, 2.809, 10451.489, 405.522, 52602.904 23/04/07,04:31:20,12,10,1, 11.8,1,1, 2.809, 10451.494, 405.534, 52602.946 23/04/07,04:31:20,13,10,1, 11.8,1,1, 2.809, 10451.496, 405.576, 52602.986 23/04/07,04:31:20,14,10,1, 11.8,1,1, 2.809, 10451.508, 405.585, 52602.992 23/04/07,04:31:20,15,10,1, 11.8,1,1, 2.809, 10451.511, 405.640, 52603.041 23/04/07,04:31:20,16,10,1, 11.8,1,1, 2.809, 10451.518, 405.655, 52603.003 23/04/07,04:31:20,17,10,1, 11.8,1,1, 2.809, 10451.510, 405.671, 52602.997 23/04/07,04:31:20,18,10,1, 11.8,1,1, 2.809, 10451.510, 405.732, 52602.984 23/04/07,04:31:20,19,10,1, 11.8,1,1, 2.809, 10451.493, 405.745, 52602.993 23/04/07,04:31:21,00,10,1, 11.9,1,1, 2.812, 10451.491, 405.745, 52602.993 23/04/07,04:31:21,01,10,1, 11.9,1,1, 2.812, 10451.506, 405.785, 52603.004 23/04/07,04:31:21,02,10,1, 11.9,1,1, 2.812, 10451.526, 405.812, 52602.886 23/04/07,04:31:21,03,10,1, 11.9,1,1, 2.812, 10451.520, 405.826, 52603.006 23/04/07,04:31:21,04,10,1, 11.9,1,1, 2.812, 10451.456, 405.837, 52602.797 23/04/07,04:31:21,05,10,1, 11.9,1,1, 2.812, 10451.506, 405.919, 52603.147 23/04/07,04:31:21,06,10,1, 11.9,1,1, 2.812, 10451.506, 405.915, 52603.052 23/04/07,04:31:21,07,10,1, 11.9,1,1, 2.812, 10451.527, 405.946, 52603.049 23/04/07,04:31:21,08,10,1, 11.9,1,1, 2.812, 10451.501, 405.975, 52603.039 23/04/07,04:31:21,09,10,1, 11.9,1,1, 2.812, 10451.505, 405.998, 52603.075 23/04/07,04:31:21,10,10,1, 11.9,1,1, 2.812, 10451.501, 406.050, 52603.049 23/04/07,04:31:21,11,10,1, 11.9,1,1, 2.812, 10451.495, 406.031, 52603.068 23/04/07,04:31:21,12,10,1, 11.9,1,1, 2.812, 10451.515, 406.100, 52603.103 23/04/07,04:31:21,13,10,1, 11.9,1,1, 2.812, 10451.533, 406.108, 52603.072 23/04/07,04:31:21,14,10,1, 11.9,1,1, 2.812, 10451.535, 406.139, 52603.069 23/04/07,04:31:21,15,10,1, 11.9,1,1, 2.812, 10451.503, 406.154, 52603.092 23/04/07,04:31:21,16,10,1, 11.9,1,1, 2.812, 10451.535, 406.195, 52603.127 23/04/07,04:31:21,17,10,1, 11.9,1,1, 2.812, 10451.534, 406.223, 52603.154 23/04/07,04:31:21,18,10,1, 11.9,1,1, 2.812, 10451.530, 406.260, 52603.146 23/04/07,04:31:21,19,10,1, 11.9,1,1, 2.812, 10451.556, 406.300, 52603.202 23/04/07,04:31:22,00,10,1, 11.8,1,1, 2.808, 10451.549, 406.300, 52603.202 23/04/07,04:31:22,01,10,1, 11.8,1,1, 2.808, 10451.550, 406.330, 52603.203 23/04/07,04:31:22,02,10,1, 11.8,1,1, 2.808, 10451.544, 406.358, 52603.187 23/04/07,04:31:22,03,10,1, 11.8,1,1, 2.808, 10451.573, 406.385, 52603.201 23/04/07,04:31:22,04,10,1, 11.8,1,1, 2.808, 10451.546, 406.412, 52603.160 23/04/07,04:31:22,05,10,1, 11.8,1,1, 2.808, 10451.575, 406.427, 52603.218 23/04/07,04:31:22,06,10,1, 11.8,1,1, 2.808, 10451.571, 406.474, 52603.219 23/04/07,04:31:22,07,10,1, 11.8,1,1, 2.808, 10451.572, 406.484, 52603.229 23/04/07,04:31:22,08,10,1, 11.8,1,1, 2.808, 10451.561, 406.514, 52603.262 23/04/07,04:31:22,09,10,1, 11.8,1,1, 2.808, 10451.587, 406.575, 52603.246 23/04/07,04:31:22,10,10,1, 11.8,1,1, 2.808, 10451.558, 406.561, 52603.249 23/04/07,04:31:22,11,10,1, 11.8,1,1, 2.808, 10451.562, 406.625, 52603.288 23/04/07,04:31:22,12,10,1, 11.8,1,1, 2.808, 10451.563, 406.604, 52603.287 23/04/07,04:31:22,13,10,1, 11.8,1,1, 2.808, 10451.570, 406.652, 52603.271 23/04/07,04:31:22,14,10,1, 11.8,1,1, 2.808, 10451.571, 406.661, 52603.291 23/04/07,04:31:22,15,10,1, 11.8,1,1, 2.808, 10451.597, 406.692, 52603.267 23/04/07,04:31:22,16,10,1, 11.8,1,1, 2.808, 10451.573, 406.721, 52603.287 23/04/07,04:31:22,17,10,1, 11.8,1,1, 2.808, 10451.595, 406.727, 52603.283 23/04/07,04:31:22,18,10,1, 11.8,1,1, 2.808, 10451.592, 406.784, 52603.306 23/04/07,04:31:22,19,10,1, 11.8,1,1, 2.808, 10451.596, 406.791, 52603.311 23/04/07,04:31:23,00,10,1, 11.8,1,1, 2.810, 10451.591, 406.791, 52603.311 23/04/07,04:31:23,01,10,1, 11.8,1,1, 2.810, 10451.598, 406.832, 52603.288 23/04/07,04:31:23,02,10,1, 11.8,1,1, 2.810, 10451.621, 406.875, 52603.327 23/04/07,04:31:23,03,10,1, 11.8,1,1, 2.810, 10451.637, 406.894, 52603.325 23/04/07,04:31:23,04,10,1, 11.8,1,1, 2.810, 10451.645, 406.916, 52603.326 23/04/07,04:31:23,05,10,1, 11.8,1,1, 2.810, 10451.632, 406.974, 52603.369 23/04/07,04:31:23,06,10,1, 11.8,1,1, 2.810, 10451.618, 406.988, 52603.378 23/04/07,04:31:23,07,10,1, 11.8,1,1, 2.810, 10451.652, 407.012, 52603.393 23/04/07,04:31:23,08,10,1, 11.8,1,1, 2.810, 10451.634, 407.038, 52603.389 23/04/07,04:31:23,09,10,1, 11.8,1,1, 2.810, 10451.661, 407.070, 52603.415 23/04/07,04:31:23,10,10,1, 11.8,1,1, 2.810, 10451.673, 407.092, 52603.432 23/04/07,04:31:23,11,10,1, 11.8,1,1, 2.810, 10451.642, 407.109, 52603.420 23/04/07,04:31:23,12,10,1, 11.8,1,1, 2.810, 10451.668, 407.174, 52603.446 23/04/07,04:31:23,13,10,1, 11.8,1,1, 2.810, 10451.658, 407.186, 52603.449 23/04/07,04:31:23,14,10,1, 11.8,1,1, 2.810, 10451.670, 407.211, 52603.440 23/04/07,04:31:23,15,10,1, 11.8,1,1, 2.810, 10451.710, 407.252, 52603.413 23/04/07,04:31:23,16,10,1, 11.8,1,1, 2.810, 10451.689, 407.284, 52603.582 23/04/07,04:31:23,17,10,1, 11.8,1,1, 2.810, 10451.686, 407.291, 52603.448 23/04/07,04:31:23,18,10,1, 11.8,1,1, 2.810, 10451.676, 407.306, 52603.438 23/04/07,04:31:23,19,10,1, 11.8,1,1, 2.810, 10451.731, 407.321, 52603.487 23/04/07,04:31:24,00,10,1, 11.8,1,1, 2.811, 10451.725, 407.321, 52603.487 23/04/07,04:31:24,01,10,1, 11.8,1,1, 2.811, 10451.725, 407.398, 52603.491 23/04/07,04:31:24,02,10,1, 11.8,1,1, 2.811, 10451.736, 407.413, 52603.455 23/04/07,04:31:24,03,10,1, 11.8,1,1, 2.811, 10451.745, 407.422, 52603.463 23/04/07,04:31:24,04,10,1, 11.8,1,1, 2.811, 10451.728, 407.479, 52603.462 23/04/07,04:31:24,05,10,1, 11.8,1,1, 2.811, 10451.743, 407.490, 52603.500 23/04/07,04:31:24,06,10,1, 11.8,1,1, 2.811, 10451.757, 407.521, 52603.530 23/04/07,04:31:24,07,10,1, 11.8,1,1, 2.811, 10451.759, 407.545, 52603.499 23/04/07,04:31:24,08,10,1, 11.8,1,1, 2.811, 10451.761, 407.565, 52603.521 23/04/07,04:31:24,09,10,1, 11.8,1,1, 2.811, 10451.803, 407.588, 52603.525 23/04/07,04:31:24,10,10,1, 11.8,1,1, 2.811, 10451.786, 407.597, 52603.514 23/04/07,04:31:24,11,10,1, 11.8,1,1, 2.811, 10451.808, 407.627, 52603.500 23/04/07,04:31:24,12,10,1, 11.8,1,1, 2.811, 10451.815, 407.653, 52603.550 23/04/07,04:31:24,13,10,1, 11.8,1,1, 2.811, 10451.826, 407.698, 52603.538 23/04/07,04:31:24,14,10,1, 11.8,1,1, 2.811, 10451.832, 407.722, 52603.570 23/04/07,04:31:24,15,10,1, 11.8,1,1, 2.811, 10451.851, 407.730, 52603.565 23/04/07,04:31:24,16,10,1, 11.8,1,1, 2.811, 10451.838, 407.770, 52603.610 23/04/07,04:31:24,17,10,1, 11.8,1,1, 2.811, 10451.872, 407.781, 52603.618 23/04/07,04:31:24,18,10,1, 11.8,1,1, 2.811, 10451.893, 407.833, 52603.625 23/04/07,04:31:24,19,10,1, 11.8,1,1, 2.811, 10451.890, 407.855, 52603.593 23/04/07,04:31:25,00,10,1, 11.9,1,1, 2.809, 10451.883, 407.855, 52603.593 23/04/07,04:31:25,01,10,1, 11.9,1,1, 2.809, 10451.912, 407.902, 52603.623 23/04/07,04:31:25,02,10,1, 11.9,1,1, 2.809, 10451.906, 407.928, 52603.639 23/04/07,04:31:25,03,10,1, 11.9,1,1, 2.809, 10451.951, 407.968, 52603.677 23/04/07,04:31:25,04,10,1, 11.9,1,1, 2.809, 10451.939, 407.971, 52603.649 23/04/07,04:31:25,05,10,1, 11.9,1,1, 2.809, 10451.945, 408.034, 52603.687 23/04/07,04:31:25,06,10,1, 11.9,1,1, 2.809, 10451.960, 408.019, 52603.666 23/04/07,04:31:25,07,10,1, 11.9,1,1, 2.809, 10451.981, 408.047, 52603.682 23/04/07,04:31:25,08,10,1, 11.9,1,1, 2.809, 10451.989, 408.115, 52603.726 23/04/07,04:31:25,09,10,1, 11.9,1,1, 2.809, 10452.000, 408.086, 52603.678 23/04/07,04:31:25,10,10,1, 11.9,1,1, 2.809, 10452.002, 408.131, 52603.688 23/04/07,04:31:25,11,10,1, 11.9,1,1, 2.809, 10452.016, 408.145, 52603.699 23/04/07,04:31:25,12,10,1, 11.9,1,1, 2.809, 10452.034, 408.178, 52603.723 23/04/07,04:31:25,13,10,1, 11.9,1,1, 2.809, 10452.046, 408.181, 52603.743 23/04/07,04:31:25,14,10,1, 11.9,1,1, 2.809, 10452.076, 408.197, 52603.730 23/04/07,04:31:25,15,10,1, 11.9,1,1, 2.809, 10452.073, 408.235, 52603.738 23/04/07,04:31:25,16,10,1, 11.9,1,1, 2.809, 10452.089, 408.246, 52603.751 23/04/07,04:31:25,17,10,1, 11.9,1,1, 2.809, 10452.122, 408.287, 52603.752 23/04/07,04:31:25,18,10,1, 11.9,1,1, 2.809, 10452.118, 408.287, 52603.712 23/04/07,04:31:25,19,10,1, 11.9,1,1, 2.809, 10452.144, 408.312, 52603.775 23/04/07,04:31:26,00,08,1, 11.8,1,1, 2.807, 10452.142, 408.312, 52603.775 23/04/07,04:31:26,01,08,1, 11.8,1,1, 2.807, 10452.178, 408.374, 52603.765 23/04/07,04:31:26,02,08,1, 11.8,1,1, 2.807, 10452.185, 408.377, 52603.773 23/04/07,04:31:26,03,08,1, 11.8,1,1, 2.807, 10452.207, 408.387, 52603.762 23/04/07,04:31:26,04,08,1, 11.8,1,1, 2.807, 10452.216, 408.437, 52603.784 23/04/07,04:31:26,05,08,1, 11.8,1,1, 2.807, 10452.238, 408.429, 52603.811 23/04/07,04:31:26,06,08,1, 11.8,1,1, 2.807, 10452.262, 408.478, 52603.794 23/04/07,04:31:26,07,08,1, 11.8,1,1, 2.807, 10452.262, 408.476, 52603.793 23/04/07,04:31:26,08,08,1, 11.8,1,1, 2.807, 10452.284, 408.510, 52603.816 23/04/07,04:31:26,09,08,1, 11.8,1,1, 2.807, 10452.295, 408.550, 52603.829 23/04/07,04:31:26,10,08,1, 11.8,1,1, 2.807, 10452.326, 408.544, 52603.817 23/04/07,04:31:26,11,08,1, 11.8,1,1, 2.807, 10452.340, 408.572, 52603.774 23/04/07,04:31:26,12,08,1, 11.8,1,1, 2.807, 10452.399, 408.590, 52603.718 23/04/07,04:31:26,13,08,1, 11.8,1,1, 2.807, 10452.402, 408.611, 52603.779 23/04/07,04:31:26,14,08,1, 11.8,1,1, 2.807, 10452.417, 408.640, 52603.793 23/04/07,04:31:26,15,08,1, 11.8,1,1, 2.807, 10452.403, 408.646, 52603.851 23/04/07,04:31:26,16,08,1, 11.8,1,1, 2.807, 10452.444, 408.691, 52603.906 23/04/07,04:31:26,17,08,1, 11.8,1,1, 2.807, 10452.447, 408.717, 52603.918 23/04/07,04:31:26,18,08,1, 11.8,1,1, 2.807, 10452.462, 408.724, 52603.904 23/04/07,04:31:26,19,08,1, 11.8,1,1, 2.807, 10452.500, 408.739, 52603.909 23/04/07,04:31:27,00,09,1, 11.9,1,1, 2.810, 10452.492, 408.739, 52603.909 23/04/07,04:31:27,01,09,1, 11.9,1,1, 2.810, 10452.516, 408.776, 52603.894 23/04/07,04:31:27,02,09,1, 11.9,1,1, 2.810, 10452.528, 408.758, 52603.902 23/04/07,04:31:27,03,09,1, 11.9,1,1, 2.810, 10452.550, 408.817, 52603.908 23/04/07,04:31:27,04,09,1, 11.9,1,1, 2.810, 10452.559, 408.825, 52603.906 23/04/07,04:31:27,05,09,1, 11.9,1,1, 2.810, 10452.578, 408.844, 52603.902 23/04/07,04:31:27,06,09,1, 11.9,1,1, 2.810, 10452.603, 408.870, 52603.930 23/04/07,04:31:27,07,09,1, 11.9,1,1, 2.810, 10452.600, 408.846, 52603.903 23/04/07,04:31:27,08,09,1, 11.9,1,1, 2.810, 10452.633, 408.909, 52603.945 23/04/07,04:31:27,09,09,1, 11.9,1,1, 2.810, 10452.625, 408.908, 52603.921 23/04/07,04:31:27,10,09,1, 11.9,1,1, 2.810, 10452.647, 408.921, 52603.883 23/04/07,04:31:27,11,09,1, 11.9,1,1, 2.810, 10452.662, 408.944, 52603.916 23/04/07,04:31:27,12,09,1, 11.9,1,1, 2.810, 10452.660, 408.946, 52603.915 23/04/07,04:31:27,13,09,1, 11.9,1,1, 2.810, 10452.690, 408.991, 52603.929 23/04/07,04:31:27,14,09,1, 11.9,1,1, 2.810, 10452.684, 408.959, 52603.915 23/04/07,04:31:27,15,09,1, 11.9,1,1, 2.810, 10452.700, 409.015, 52603.944 23/04/07,04:31:27,16,09,1, 11.9,1,1, 2.810, 10452.722, 409.005, 52603.931 23/04/07,04:31:27,17,09,1, 11.9,1,1, 2.810, 10452.758, 409.014, 52603.906 23/04/07,04:31:27,18,09,1, 11.9,1,1, 2.810, 10452.784, 409.039, 52603.930 23/04/07,04:31:27,19,09,1, 11.9,1,1, 2.810, 10452.788, 409.032, 52603.945 23/04/07,04:31:28,00,08,1, 11.9,1,1, 2.808, 10452.784, 409.032, 52603.945 23/04/07,04:31:28,01,08,1, 11.9,1,1, 2.808, 10452.797, 409.087, 52603.949 23/04/07,04:31:28,02,08,1, 11.9,1,1, 2.808, 10452.843, 409.101, 52603.901 23/04/07,04:31:28,03,08,1, 11.9,1,1, 2.808, 10452.815, 409.114, 52603.930 23/04/07,04:31:28,04,08,1, 11.9,1,1, 2.808, 10452.849, 409.120, 52603.947 23/04/07,04:31:28,05,08,1, 11.9,1,1, 2.808, 10452.856, 409.185, 52603.939 23/04/07,04:31:28,06,08,1, 11.9,1,1, 2.808, 10452.855, 409.187, 52603.958 23/04/07,04:31:28,07,08,1, 11.9,1,1, 2.808, 10452.885, 409.189, 52603.985 23/04/07,04:31:28,08,08,1, 11.9,1,1, 2.808, 10452.929, 409.208, 52603.967 23/04/07,04:31:28,09,08,1, 11.9,1,1, 2.808, 10452.931, 409.232, 52603.956 23/04/07,04:31:28,10,08,1, 11.9,1,1, 2.808, 10452.961, 409.266, 52603.971 23/04/07,04:31:28,11,08,1, 11.9,1,1, 2.808, 10452.964, 409.248, 52603.977 23/04/07,04:31:28,12,08,1, 11.9,1,1, 2.808, 10452.978, 409.289, 52604.008 23/04/07,04:31:28,13,08,1, 11.9,1,1, 2.808, 10453.008, 409.262, 52604.005 23/04/07,04:31:28,14,08,1, 11.9,1,1, 2.808, 10453.014, 409.309, 52603.986 23/04/07,04:31:28,15,08,1, 11.9,1,1, 2.808, 10452.998, 409.327, 52604.003 23/04/07,04:31:28,16,08,1, 11.9,1,1, 2.808, 10453.028, 409.350, 52604.067 23/04/07,04:31:28,17,08,1, 11.9,1,1, 2.808, 10453.047, 409.351, 52604.061 23/04/07,04:31:28,18,08,1, 11.9,1,1, 2.808, 10453.062, 409.347, 52604.015 23/04/07,04:31:28,19,08,1, 11.9,1,1, 2.808, 10453.068, 409.406, 52604.021 23/04/07,04:31:29,00,08,1, 11.9,1,1, 2.811, 10453.060, 409.406, 52604.021 23/04/07,04:31:29,01,08,1, 11.9,1,1, 2.811, 10453.099, 409.431, 52604.024 23/04/07,04:31:29,02,08,1, 11.9,1,1, 2.811, 10453.109, 409.420, 52603.978 23/04/07,04:31:29,03,08,1, 11.9,1,1, 2.811, 10453.121, 409.421, 52603.991 23/04/07,04:31:29,04,08,1, 11.9,1,1, 2.811, 10453.138, 409.452, 52604.040 23/04/07,04:31:29,05,08,1, 11.9,1,1, 2.811, 10453.154, 409.442, 52604.031 23/04/07,04:31:29,06,08,1, 11.9,1,1, 2.811, 10453.177, 409.466, 52604.043 23/04/07,04:31:29,07,08,1, 11.9,1,1, 2.811, 10453.170, 409.463, 52604.022 23/04/07,04:31:29,08,08,1, 11.9,1,1, 2.811, 10453.184, 409.491, 52604.015 23/04/07,04:31:29,09,08,1, 11.9,1,1, 2.811, 10453.189, 409.513, 52604.036 23/04/07,04:31:29,10,08,1, 11.9,1,1, 2.811, 10453.208, 409.480, 52603.990 23/04/07,04:31:29,11,08,1, 11.9,1,1, 2.811, 10453.220, 409.532, 52604.000 23/04/07,04:31:29,12,08,1, 11.9,1,1, 2.811, 10453.240, 409.512, 52604.026 23/04/07,04:31:29,13,08,1, 11.9,1,1, 2.811, 10453.247, 409.546, 52604.029 23/04/07,04:31:29,14,08,1, 11.9,1,1, 2.811, 10453.279, 409.570, 52604.055 23/04/07,04:31:29,15,08,1, 11.9,1,1, 2.811, 10453.268, 409.578, 52604.052 23/04/07,04:31:29,16,08,1, 11.9,1,1, 2.811, 10453.284, 409.607, 52604.017 23/04/07,04:31:29,17,08,1, 11.9,1,1, 2.811, 10453.311, 409.602, 52604.044 23/04/07,04:31:29,18,08,1, 11.9,1,1, 2.811, 10453.318, 409.647, 52604.035 23/04/07,04:31:29,19,08,1, 11.9,1,1, 2.811, 10453.332, 409.648, 52604.026 23/04/07,04:31:30,00,09,1, 11.9,1,1, 2.808, 10453.327, 409.648, 52604.026 23/04/07,04:31:30,01,09,1, 11.9,1,1, 2.808, 10453.359, 409.682, 52604.045 23/04/07,04:31:30,02,09,1, 11.9,1,1, 2.808, 10453.379, 409.696, 52604.076 23/04/07,04:31:30,03,09,1, 11.9,1,1, 2.808, 10453.393, 409.710, 52604.079 23/04/07,04:31:30,04,09,1, 11.9,1,1, 2.808, 10453.371, 409.714, 52604.064 23/04/07,04:31:30,05,09,1, 11.9,1,1, 2.808, 10453.392, 409.718, 52604.101 23/04/07,04:31:30,06,09,1, 11.9,1,1, 2.808, 10453.393, 409.752, 52604.081 23/04/07,04:31:30,07,09,1, 11.9,1,1, 2.808, 10453.406, 409.742, 52604.073 23/04/07,04:31:30,08,09,1, 11.9,1,1, 2.808, 10453.441, 409.761, 52604.073 23/04/07,04:31:30,09,09,1, 11.9,1,1, 2.808, 10453.439, 409.763, 52604.080 23/04/07,04:31:30,10,09,1, 11.9,1,1, 2.808, 10453.453, 409.787, 52604.113 23/04/07,04:31:30,11,09,1, 11.9,1,1, 2.808, 10453.439, 409.803, 52604.097 23/04/07,04:31:30,12,09,1, 11.9,1,1, 2.808, 10453.441, 409.798, 52604.151 23/04/07,04:31:30,13,09,1, 11.9,1,1, 2.808, 10453.449, 409.798, 52604.123 23/04/07,04:31:30,14,09,1, 11.9,1,1, 2.808, 10453.477, 409.784, 52604.110 23/04/07,04:31:30,15,09,1, 11.9,1,1, 2.808, 10453.514, 409.841, 52604.123 23/04/07,04:31:30,16,09,1, 11.9,1,1, 2.808, 10453.516, 409.824, 52604.074 23/04/07,04:31:30,17,09,1, 11.9,1,1, 2.808, 10453.553, 409.846, 52604.126 23/04/07,04:31:30,18,09,1, 11.9,1,1, 2.808, 10453.530, 409.845, 52604.084 23/04/07,04:31:30,19,09,1, 11.9,1,1, 2.808, 10453.542, 409.858, 52604.136 23/04/07,04:31:31,00,09,1, 12.0,1,1, 2.811, 10453.535, 409.858, 52604.136 23/04/07,04:31:31,01,09,1, 12.0,1,1, 2.811, 10453.559, 409.841, 52604.095 23/04/07,04:31:31,02,09,1, 12.0,1,1, 2.811, 10453.558, 409.871, 52604.115 23/04/07,04:31:31,03,09,1, 12.0,1,1, 2.811, 10453.567, 409.875, 52604.138 23/04/07,04:31:31,04,09,1, 12.0,1,1, 2.811, 10453.567, 409.901, 52604.147 23/04/07,04:31:31,05,09,1, 12.0,1,1, 2.811, 10453.569, 409.879, 52604.133 23/04/07,04:31:31,06,09,1, 12.0,1,1, 2.811, 10453.594, 409.903, 52604.112 23/04/07,04:31:31,07,09,1, 12.0,1,1, 2.811, 10453.571, 409.899, 52604.105 23/04/07,04:31:31,08,09,1, 12.0,1,1, 2.811, 10453.606, 409.904, 52604.123 23/04/07,04:31:31,09,09,1, 12.0,1,1, 2.811, 10453.603, 409.926, 52604.163 23/04/07,04:31:31,10,09,1, 12.0,1,1, 2.811, 10453.607, 409.927, 52604.141 23/04/07,04:31:31,11,09,1, 12.0,1,1, 2.811, 10453.634, 409.936, 52604.149 23/04/07,04:31:31,12,09,1, 12.0,1,1, 2.811, 10453.611, 409.972, 52604.146 23/04/07,04:31:31,13,09,1, 12.0,1,1, 2.811, 10453.643, 409.963, 52604.135 23/04/07,04:31:31,14,09,1, 12.0,1,1, 2.811, 10453.659, 409.963, 52604.142 23/04/07,04:31:31,15,09,1, 12.0,1,1, 2.811, 10453.644, 409.984, 52604.133 23/04/07,04:31:31,16,09,1, 12.0,1,1, 2.811, 10453.655, 409.975, 52604.131 23/04/07,04:31:31,17,09,1, 12.0,1,1, 2.811, 10453.653, 409.979, 52604.149 23/04/07,04:31:31,18,09,1, 12.0,1,1, 2.811, 10453.654, 409.999, 52604.137 23/04/07,04:31:31,19,09,1, 12.0,1,1, 2.811, 10453.671, 409.997, 52604.142 23/04/07,04:31:32,00,09,1, 11.9,1,1, 2.810, 10453.669, 409.997, 52604.142 23/04/07,04:31:32,01,09,1, 11.9,1,1, 2.810, 10453.715, 409.995, 52604.117 23/04/07,04:31:32,02,09,1, 11.9,1,1, 2.810, 10453.681, 409.979, 52604.121 23/04/07,04:31:32,03,09,1, 11.9,1,1, 2.810, 10453.692, 409.994, 52604.163 23/04/07,04:31:32,04,09,1, 11.9,1,1, 2.810, 10453.693, 410.001, 52604.128 23/04/07,04:31:32,05,09,1, 11.9,1,1, 2.810, 10453.669, 409.989, 52604.191 23/04/07,04:31:32,06,09,1, 11.9,1,1, 2.810, 10453.696, 409.992, 52604.153 23/04/07,04:31:32,07,09,1, 11.9,1,1, 2.810, 10453.683, 409.970, 52604.114 23/04/07,04:31:32,08,09,1, 11.9,1,1, 2.810, 10453.683, 409.985, 52604.120 23/04/07,04:31:32,09,09,1, 11.9,1,1, 2.810, 10453.671, 409.951, 52604.110 23/04/07,04:31:32,10,09,1, 11.9,1,1, 2.810, 10453.659, 409.958, 52604.119 23/04/07,04:31:32,11,09,1, 11.9,1,1, 2.810, 10453.665, 409.961, 52604.066 23/04/07,04:31:32,12,09,1, 11.9,1,1, 2.810, 10453.657, 409.939, 52604.127 23/04/07,04:31:32,13,09,1, 11.9,1,1, 2.810, 10453.677, 409.955, 52604.094 23/04/07,04:31:32,14,09,1, 11.9,1,1, 2.810, 10453.643, 409.954, 52604.047 23/04/07,04:31:32,15,09,1, 11.9,1,1, 2.810, 10453.685, 409.954, 52604.069 23/04/07,04:31:32,16,09,1, 11.9,1,1, 2.810, 10453.653, 409.919, 52604.076 23/04/07,04:31:32,17,09,1, 11.9,1,1, 2.810, 10453.670, 409.926, 52604.030 23/04/07,04:31:32,18,09,1, 11.9,1,1, 2.810, 10453.675, 409.947, 52604.059 23/04/07,04:31:32,19,09,1, 11.9,1,1, 2.810, 10453.654, 409.916, 52604.062 23/04/07,04:31:33,00,09,1, 11.9,1,1, 2.809, 10453.652, 409.916, 52604.062 23/04/07,04:31:33,01,09,1, 11.9,1,1, 2.809, 10453.670, 409.914, 52604.073 23/04/07,04:31:33,02,09,1, 11.9,1,1, 2.809, 10453.666, 409.932, 52604.044 23/04/07,04:31:33,03,09,1, 11.9,1,1, 2.809, 10453.682, 409.883, 52604.075 23/04/07,04:31:33,04,09,1, 11.9,1,1, 2.809, 10453.637, 409.894, 52604.010 23/04/07,04:31:33,05,09,1, 11.9,1,1, 2.809, 10453.659, 409.904, 52604.002 23/04/07,04:31:33,06,09,1, 11.9,1,1, 2.809, 10453.618, 409.851, 52604.011 23/04/07,04:31:33,07,09,1, 11.9,1,1, 2.809, 10453.650, 409.881, 52604.055 23/04/07,04:31:33,08,09,1, 11.9,1,1, 2.809, 10453.633, 409.865, 52604.028 23/04/07,04:31:33,09,09,1, 11.9,1,1, 2.809, 10453.646, 409.889, 52604.042 23/04/07,04:31:33,10,09,1, 11.9,1,1, 2.809, 10453.617, 409.850, 52604.028 23/04/07,04:31:33,11,09,1, 11.9,1,1, 2.809, 10453.612, 409.842, 52603.998 23/04/07,04:31:33,12,09,1, 11.9,1,1, 2.809, 10453.595, 409.864, 52604.011 23/04/07,04:31:33,13,09,1, 11.9,1,1, 2.809, 10453.608, 409.799, 52603.942 23/04/07,04:31:33,14,09,1, 11.9,1,1, 2.809, 10453.569, 409.813, 52603.997 23/04/07,04:31:33,15,09,1, 11.9,1,1, 2.809, 10453.574, 409.800, 52603.968 23/04/07,04:31:33,16,09,1, 11.9,1,1, 2.809, 10453.569, 409.791, 52603.981 23/04/07,04:31:33,17,09,1, 11.9,1,1, 2.809, 10453.570, 409.789, 52603.982 23/04/07,04:31:33,18,09,1, 11.9,1,1, 2.809, 10453.574, 409.770, 52603.965 23/04/07,04:31:33,19,09,1, 11.9,1,1, 2.809, 10453.573, 409.769, 52603.989 23/04/07,04:31:34,00,10,1, 11.8,1,1, 2.811, 10453.569, 409.769, 52603.989 23/04/07,04:31:34,01,10,1, 11.8,1,1, 2.811, 10453.535, 409.714, 52603.989 23/04/07,04:31:34,02,10,1, 11.8,1,1, 2.811, 10453.536, 409.710, 52603.969 23/04/07,04:31:34,03,10,1, 11.8,1,1, 2.811, 10453.527, 409.684, 52603.952 23/04/07,04:31:34,04,10,1, 11.8,1,1, 2.811, 10453.523, 409.697, 52603.968 23/04/07,04:31:34,05,10,1, 11.8,1,1, 2.811, 10453.507, 409.659, 52603.947 23/04/07,04:31:34,06,10,1, 11.8,1,1, 2.811, 10453.509, 409.652, 52603.937 23/04/07,04:31:34,07,10,1, 11.8,1,1, 2.811, 10453.481, 409.614, 52603.898 23/04/07,04:31:34,08,10,1, 11.8,1,1, 2.811, 10453.490, 409.609, 52603.902 23/04/07,04:31:34,09,10,1, 11.8,1,1, 2.811, 10453.471, 409.590, 52603.924 23/04/07,04:31:34,10,10,1, 11.8,1,1, 2.811, 10453.453, 409.588, 52603.905 23/04/07,04:31:34,11,10,1, 11.8,1,1, 2.811, 10453.450, 409.582, 52603.927 23/04/07,04:31:34,12,10,1, 11.8,1,1, 2.811, 10453.414, 409.598, 52603.904 23/04/07,04:31:34,13,10,1, 11.8,1,1, 2.811, 10453.406, 409.585, 52603.961 23/04/07,04:31:34,14,10,1, 11.8,1,1, 2.811, 10453.390, 409.559, 52604.076 23/04/07,04:31:34,15,10,1, 11.8,1,1, 2.811, 10453.386, 409.548, 52603.896 23/04/07,04:31:34,16,10,1, 11.8,1,1, 2.811, 10453.379, 409.536, 52603.854 23/04/07,04:31:34,17,10,1, 11.8,1,1, 2.811, 10453.342, 409.523, 52603.883 23/04/07,04:31:34,18,10,1, 11.8,1,1, 2.811, 10453.334, 409.518, 52603.892 23/04/07,04:31:34,19,10,1, 11.8,1,1, 2.811, 10453.300, 409.506, 52603.980 23/04/07,04:31:35,00,09,1, 11.9,1,1, 2.812, 10453.293, 409.506, 52603.980 23/04/07,04:31:35,01,09,1, 11.9,1,1, 2.812, 10453.273, 409.481, 52603.898 23/04/07,04:31:35,02,09,1, 11.9,1,1, 2.812, 10453.253, 409.475, 52604.057 23/04/07,04:31:35,03,09,1, 11.9,1,1, 2.812, 10453.271, 409.443, 52603.870 23/04/07,04:31:35,04,09,1, 11.9,1,1, 2.812, 10453.227, 409.416, 52603.830 23/04/07,04:31:35,05,09,1, 11.9,1,1, 2.812, 10453.233, 409.388, 52603.849 23/04/07,04:31:35,06,09,1, 11.9,1,1, 2.812, 10453.190, 409.370, 52603.829 23/04/07,04:31:35,07,09,1, 11.9,1,1, 2.812, 10453.163, 409.357, 52603.909 23/04/07,04:31:35,08,09,1, 11.9,1,1, 2.812, 10453.144, 409.371, 52603.888 23/04/07,04:31:35,09,09,1, 11.9,1,1, 2.812, 10453.108, 409.345, 52603.841 23/04/07,04:31:35,10,09,1, 11.9,1,1, 2.812, 10453.116, 409.326, 52603.890 23/04/07,04:31:35,11,09,1, 11.9,1,1, 2.812, 10453.093, 409.299, 52603.833 23/04/07,04:31:35,12,09,1, 11.9,1,1, 2.812, 10453.089, 409.298, 52603.840 23/04/07,04:31:35,13,09,1, 11.9,1,1, 2.812, 10453.056, 409.258, 52603.818 23/04/07,04:31:35,14,09,1, 11.9,1,1, 2.812, 10453.041, 409.273, 52603.839 23/04/07,04:31:35,15,09,1, 11.9,1,1, 2.812, 10453.019, 409.245, 52603.830 23/04/07,04:31:35,16,09,1, 11.9,1,1, 2.812, 10453.005, 409.237, 52603.812 23/04/07,04:31:35,17,09,1, 11.9,1,1, 2.812, 10452.974, 409.218, 52603.809 23/04/07,04:31:35,18,09,1, 11.9,1,1, 2.812, 10452.951, 409.185, 52603.808 23/04/07,04:31:35,19,09,1, 11.9,1,1, 2.812, 10452.946, 409.159, 52603.808 23/04/07,04:31:36,00,10,1, 11.9,1,1, 2.809, 10452.943, 409.159, 52603.808 23/04/07,04:31:36,01,10,1, 11.9,1,1, 2.809, 10452.895, 409.123, 52603.772 23/04/07,04:31:36,02,10,1, 11.9,1,1, 2.809, 10452.876, 409.110, 52603.801 23/04/07,04:31:36,03,10,1, 11.9,1,1, 2.809, 10452.835, 409.095, 52603.783 23/04/07,04:31:36,04,10,1, 11.9,1,1, 2.809, 10452.825, 409.086, 52603.790 23/04/07,04:31:36,05,10,1, 11.9,1,1, 2.809, 10452.820, 409.044, 52603.738 23/04/07,04:31:36,06,10,1, 11.9,1,1, 2.809, 10452.806, 409.028, 52603.785 23/04/07,04:31:36,07,10,1, 11.9,1,1, 2.809, 10452.744, 409.042, 52603.770 23/04/07,04:31:36,08,10,1, 11.9,1,1, 2.809, 10452.729, 408.998, 52603.738 23/04/07,04:31:36,09,10,1, 11.9,1,1, 2.809, 10452.727, 408.992, 52603.757 23/04/07,04:31:36,10,10,1, 11.9,1,1, 2.809, 10452.723, 408.933, 52603.761 23/04/07,04:31:36,11,10,1, 11.9,1,1, 2.809, 10452.700, 408.965, 52603.598 23/04/07,04:31:36,12,10,1, 11.9,1,1, 2.809, 10452.647, 408.949, 52603.753 23/04/07,04:31:36,13,10,1, 11.9,1,1, 2.809, 10452.626, 408.923, 52603.742 23/04/07,04:31:36,14,10,1, 11.9,1,1, 2.809, 10452.627, 408.927, 52603.892 23/04/07,04:31:36,15,10,1, 11.9,1,1, 2.809, 10452.592, 408.865, 52603.580 23/04/07,04:31:36,16,10,1, 11.9,1,1, 2.809, 10452.540, 408.903, 52603.794 23/04/07,04:31:36,17,10,1, 11.9,1,1, 2.809, 10452.532, 408.868, 52603.750 23/04/07,04:31:36,18,10,1, 11.9,1,1, 2.809, 10452.500, 408.863, 52603.741 23/04/07,04:31:36,19,10,1, 11.9,1,1, 2.809, 10452.487, 408.855, 52603.727 23/04/07,04:31:37,00,09,1, 11.8,1,1, 2.809, 10452.484, 408.855, 52603.727 23/04/07,04:31:37,01,09,1, 11.8,1,1, 2.809, 10452.480, 408.825, 52603.761 23/04/07,04:31:37,02,09,1, 11.8,1,1, 2.809, 10452.440, 408.810, 52603.735 23/04/07,04:31:37,03,09,1, 11.8,1,1, 2.809, 10452.420, 408.782, 52603.726 23/04/07,04:31:37,04,09,1, 11.8,1,1, 2.809, 10452.368, 408.759, 52603.726 23/04/07,04:31:37,05,09,1, 11.8,1,1, 2.809, 10452.359, 408.737, 52603.746 23/04/07,04:31:37,06,09,1, 11.8,1,1, 2.809, 10452.342, 408.733, 52603.733 23/04/07,04:31:37,07,09,1, 11.8,1,1, 2.809, 10452.300, 408.677, 52603.696 23/04/07,04:31:37,08,09,1, 11.8,1,1, 2.809, 10452.295, 408.691, 52603.715 23/04/07,04:31:37,09,09,1, 11.8,1,1, 2.809, 10452.279, 408.637, 52603.709 23/04/07,04:31:37,10,09,1, 11.8,1,1, 2.809, 10452.237, 408.658, 52603.722 23/04/07,04:31:37,11,09,1, 11.8,1,1, 2.809, 10452.236, 408.640, 52603.730 23/04/07,04:31:37,12,09,1, 11.8,1,1, 2.809, 10452.209, 408.604, 52603.710 23/04/07,04:31:37,13,09,1, 11.8,1,1, 2.809, 10452.182, 408.597, 52603.730 23/04/07,04:31:37,14,09,1, 11.8,1,1, 2.809, 10452.164, 408.580, 52603.707 23/04/07,04:31:37,15,09,1, 11.8,1,1, 2.809, 10452.124, 408.545, 52603.693 23/04/07,04:31:37,16,09,1, 11.8,1,1, 2.809, 10452.105, 408.535, 52603.706 23/04/07,04:31:37,17,09,1, 11.8,1,1, 2.809, 10452.080, 408.486, 52603.716 23/04/07,04:31:37,18,09,1, 11.8,1,1, 2.809, 10452.044, 408.499, 52603.701 23/04/07,04:31:37,19,09,1, 11.8,1,1, 2.809, 10452.016, 408.480, 52603.689 23/04/07,04:31:38,00,09,1, 12.0,1,1, 2.810, 10452.008, 408.480, 52603.689 23/04/07,04:31:38,01,09,1, 12.0,1,1, 2.810, 10451.952, 408.448, 52603.671 23/04/07,04:31:38,02,09,1, 12.0,1,1, 2.810, 10451.944, 408.432, 52603.676 23/04/07,04:31:38,03,09,1, 12.0,1,1, 2.810, 10451.934, 408.425, 52603.670 23/04/07,04:31:38,04,09,1, 12.0,1,1, 2.810, 10451.917, 408.419, 52603.659 23/04/07,04:31:38,05,09,1, 12.0,1,1, 2.810, 10451.880, 408.389, 52603.711 23/04/07,04:31:38,06,09,1, 12.0,1,1, 2.810, 10451.877, 408.328, 52603.647 23/04/07,04:31:38,07,09,1, 12.0,1,1, 2.810, 10451.820, 408.350, 52603.649 23/04/07,04:31:38,08,09,1, 12.0,1,1, 2.810, 10451.785, 408.322, 52603.650 23/04/07,04:31:38,09,09,1, 12.0,1,1, 2.810, 10451.788, 408.332, 52603.631 23/04/07,04:31:38,10,09,1, 12.0,1,1, 2.810, 10451.723, 408.302, 52603.621 23/04/07,04:31:38,11,09,1, 12.0,1,1, 2.810, 10451.726, 408.286, 52603.606 23/04/07,04:31:38,12,09,1, 12.0,1,1, 2.810, 10451.711, 408.258, 52603.664 23/04/07,04:31:38,13,09,1, 12.0,1,1, 2.810, 10451.659, 408.236, 52603.657 23/04/07,04:31:38,14,09,1, 12.0,1,1, 2.810, 10451.681, 408.251, 52603.642 23/04/07,04:31:38,15,09,1, 12.0,1,1, 2.810, 10451.656, 408.210, 52603.629 23/04/07,04:31:38,16,09,1, 12.0,1,1, 2.810, 10451.608, 408.184, 52603.674 23/04/07,04:31:38,17,09,1, 12.0,1,1, 2.810, 10451.601, 408.172, 52603.653 23/04/07,04:31:38,18,09,1, 12.0,1,1, 2.810, 10451.552, 408.135, 52603.626 23/04/07,04:31:38,19,09,1, 12.0,1,1, 2.810, 10451.536, 408.137, 52603.631 23/04/07,04:31:39,00,09,1, 11.9,1,1, 2.811, 10451.533, 408.137, 52603.631 23/04/07,04:31:39,01,09,1, 11.9,1,1, 2.811, 10451.490, 408.091, 52603.616 23/04/07,04:31:39,02,09,1, 11.9,1,1, 2.811, 10451.462, 408.042, 52603.602 23/04/07,04:31:39,03,09,1, 11.9,1,1, 2.811, 10451.432, 408.027, 52603.652 23/04/07,04:31:39,04,09,1, 11.9,1,1, 2.811, 10451.414, 408.021, 52603.628 23/04/07,04:31:39,05,09,1, 11.9,1,1, 2.811, 10451.390, 407.980, 52603.618 23/04/07,04:31:39,06,09,1, 11.9,1,1, 2.811, 10451.383, 407.983, 52603.612 23/04/07,04:31:39,07,09,1, 11.9,1,1, 2.811, 10451.334, 407.944, 52603.568 23/04/07,04:31:39,08,09,1, 11.9,1,1, 2.811, 10451.310, 407.928, 52603.617 23/04/07,04:31:39,09,09,1, 11.9,1,1, 2.811, 10451.293, 407.903, 52603.605 23/04/07,04:31:39,10,09,1, 11.9,1,1, 2.811, 10451.289, 407.882, 52603.615 23/04/07,04:31:39,11,09,1, 11.9,1,1, 2.811, 10451.262, 407.862, 52603.573 23/04/07,04:31:39,12,09,1, 11.9,1,1, 2.811, 10451.214, 407.826, 52603.571 23/04/07,04:31:39,13,09,1, 11.9,1,1, 2.811, 10451.189, 407.840, 52603.627 23/04/07,04:31:39,14,09,1, 11.9,1,1, 2.811, 10451.177, 407.801, 52603.592 23/04/07,04:31:39,15,09,1, 11.9,1,1, 2.811, 10451.156, 407.801, 52603.567 23/04/07,04:31:39,16,09,1, 11.9,1,1, 2.811, 10451.134, 407.780, 52603.575 23/04/07,04:31:39,17,09,1, 11.9,1,1, 2.811, 10451.079, 407.757, 52603.534 23/04/07,04:31:39,18,09,1, 11.9,1,1, 2.811, 10451.075, 407.753, 52603.571 23/04/07,04:31:39,19,09,1, 11.9,1,1, 2.811, 10451.048, 407.711, 52603.574 23/04/07,04:31:40,00,08,1, 12.0,1,1, 2.810, 10451.040, 407.711, 52603.574 23/04/07,04:31:40,01,08,1, 12.0,1,1, 2.810, 10450.993, 407.679, 52603.578 23/04/07,04:31:40,02,08,1, 12.0,1,1, 2.810, 10450.983, 407.688, 52603.620 23/04/07,04:31:40,03,08,1, 12.0,1,1, 2.810, 10450.949, 407.649, 52603.590 23/04/07,04:31:40,04,08,1, 12.0,1,1, 2.810, 10450.925, 407.611, 52603.599 23/04/07,04:31:40,05,08,1, 12.0,1,1, 2.810, 10450.885, 407.610, 52603.620 23/04/07,04:31:40,06,08,1, 12.0,1,1, 2.810, 10450.871, 407.591, 52603.566 23/04/07,04:31:40,07,08,1, 12.0,1,1, 2.810, 10450.827, 407.595, 52603.576 23/04/07,04:31:40,08,08,1, 12.0,1,1, 2.810, 10450.796, 407.582, 52603.578 23/04/07,04:31:40,09,08,1, 12.0,1,1, 2.810, 10450.777, 407.556, 52603.559 23/04/07,04:31:40,10,08,1, 12.0,1,1, 2.810, 10450.761, 407.533, 52603.578 23/04/07,04:31:40,11,08,1, 12.0,1,1, 2.810, 10450.720, 407.498, 52603.512 23/04/07,04:31:40,12,08,1, 12.0,1,1, 2.810, 10450.712, 407.521, 52603.568 23/04/07,04:31:40,13,08,1, 12.0,1,1, 2.810, 10450.661, 407.480, 52603.541 23/04/07,04:31:40,14,08,1, 12.0,1,1, 2.810, 10450.620, 407.468, 52603.517 23/04/07,04:31:40,15,08,1, 12.0,1,1, 2.810, 10450.637, 407.441, 52603.553 23/04/07,04:31:40,16,08,1, 12.0,1,1, 2.810, 10450.579, 407.434, 52603.552 23/04/07,04:31:40,17,08,1, 12.0,1,1, 2.810, 10450.557, 407.412, 52603.561 23/04/07,04:31:40,18,08,1, 12.0,1,1, 2.810, 10450.509, 407.413, 52603.565 23/04/07,04:31:40,19,08,1, 12.0,1,1, 2.810, 10450.488, 407.394, 52603.563 23/04/07,04:31:41,00,09,1, 11.9,1,1, 2.809, 10450.481, 407.394, 52603.563 23/04/07,04:31:41,01,09,1, 11.9,1,1, 2.809, 10450.435, 407.326, 52603.537 23/04/07,04:31:41,02,09,1, 11.9,1,1, 2.809, 10450.386, 407.331, 52603.553 23/04/07,04:31:41,03,09,1, 11.9,1,1, 2.809, 10450.377, 407.288, 52603.520 23/04/07,04:31:41,04,09,1, 11.9,1,1, 2.809, 10450.346, 407.283, 52603.525 23/04/07,04:31:41,05,09,1, 11.9,1,1, 2.809, 10450.316, 407.250, 52603.529 23/04/07,04:31:41,06,09,1, 11.9,1,1, 2.809, 10450.318, 407.240, 52603.513 23/04/07,04:31:41,07,09,1, 11.9,1,1, 2.809, 10450.279, 407.224, 52603.527 23/04/07,04:31:41,08,09,1, 11.9,1,1, 2.809, 10450.206, 407.180, 52603.520 23/04/07,04:31:41,09,09,1, 11.9,1,1, 2.809, 10450.218, 407.184, 52603.555 23/04/07,04:31:41,10,09,1, 11.9,1,1, 2.809, 10450.171, 407.145, 52603.495 23/04/07,04:31:41,11,09,1, 11.9,1,1, 2.809, 10450.151, 407.155, 52603.550 23/04/07,04:31:41,12,09,1, 11.9,1,1, 2.809, 10450.119, 407.110, 52603.547 23/04/07,04:31:41,13,09,1, 11.9,1,1, 2.809, 10450.110, 407.112, 52603.548 23/04/07,04:31:41,14,09,1, 11.9,1,1, 2.809, 10450.082, 407.104, 52603.565 23/04/07,04:31:41,15,09,1, 11.9,1,1, 2.809, 10450.050, 407.085, 52603.528 23/04/07,04:31:41,16,09,1, 11.9,1,1, 2.809, 10450.026, 407.078, 52603.549 23/04/07,04:31:41,17,09,1, 11.9,1,1, 2.809, 10449.994, 407.040, 52603.547 23/04/07,04:31:41,18,09,1, 11.9,1,1, 2.809, 10449.959, 407.013, 52603.539 23/04/07,04:31:41,19,09,1, 11.9,1,1, 2.809, 10449.949, 407.012, 52603.561 23/04/07,04:31:42,00,09,1, 11.9,1,1, 2.809, 10449.947, 407.012, 52603.561 23/04/07,04:31:42,01,09,1, 11.9,1,1, 2.809, 10449.893, 406.992, 52603.570 23/04/07,04:31:42,02,09,1, 11.9,1,1, 2.809, 10449.847, 406.939, 52603.512 23/04/07,04:31:42,03,09,1, 11.9,1,1, 2.809, 10449.834, 406.936, 52603.518 23/04/07,04:31:42,04,09,1, 11.9,1,1, 2.809, 10449.786, 406.886, 52603.536 23/04/07,04:31:42,05,09,1, 11.9,1,1, 2.809, 10449.773, 406.886, 52603.608 23/04/07,04:31:42,06,09,1, 11.9,1,1, 2.809, 10449.685, 406.892, 52603.601 23/04/07,04:31:42,07,09,1, 11.9,1,1, 2.809, 10449.696, 406.846, 52603.575 23/04/07,04:31:42,08,09,1, 11.9,1,1, 2.809, 10449.696, 406.823, 52603.585 23/04/07,04:31:42,09,09,1, 11.9,1,1, 2.809, 10449.644, 406.801, 52603.516 23/04/07,04:31:42,10,09,1, 11.9,1,1, 2.809, 10449.597, 406.771, 52603.523 23/04/07,04:31:42,11,09,1, 11.9,1,1, 2.809, 10449.584, 406.793, 52603.514 23/04/07,04:31:42,12,09,1, 11.9,1,1, 2.809, 10449.562, 406.747, 52603.513 23/04/07,04:31:42,13,09,1, 11.9,1,1, 2.809, 10449.548, 406.744, 52603.536 23/04/07,04:31:42,14,09,1, 11.9,1,1, 2.809, 10449.483, 406.693, 52603.516 23/04/07,04:31:42,15,09,1, 11.9,1,1, 2.809, 10449.473, 406.697, 52603.507 23/04/07,04:31:42,16,09,1, 11.9,1,1, 2.809, 10449.433, 406.664, 52603.507 23/04/07,04:31:42,17,09,1, 11.9,1,1, 2.809, 10449.434, 406.651, 52603.557 23/04/07,04:31:42,18,09,1, 11.9,1,1, 2.809, 10449.397, 406.625, 52603.560 23/04/07,04:31:42,19,09,1, 11.9,1,1, 2.809, 10449.351, 406.571, 52603.534 23/04/07,04:31:43,00,09,1, 11.8,1,1, 2.807, 10449.346, 406.571, 52603.534 23/04/07,04:31:43,01,09,1, 11.8,1,1, 2.807, 10449.300, 406.532, 52603.509 23/04/07,04:31:43,02,09,1, 11.8,1,1, 2.807, 10449.284, 406.538, 52603.531 23/04/07,04:31:43,03,09,1, 11.8,1,1, 2.807, 10449.254, 406.505, 52603.549 23/04/07,04:31:43,04,09,1, 11.8,1,1, 2.807, 10449.218, 406.495, 52603.535 23/04/07,04:31:43,05,09,1, 11.8,1,1, 2.807, 10449.207, 406.492, 52603.561 23/04/07,04:31:43,06,09,1, 11.8,1,1, 2.807, 10449.167, 406.455, 52603.560 23/04/07,04:31:43,07,09,1, 11.8,1,1, 2.807, 10449.165, 406.455, 52603.552 23/04/07,04:31:43,08,09,1, 11.8,1,1, 2.807, 10449.123, 406.403, 52603.544 23/04/07,04:31:43,09,09,1, 11.8,1,1, 2.807, 10449.121, 406.406, 52603.550 23/04/07,04:31:43,10,09,1, 11.8,1,1, 2.807, 10449.070, 406.388, 52603.535 23/04/07,04:31:43,11,09,1, 11.8,1,1, 2.807, 10449.044, 406.366, 52603.523 23/04/07,04:31:43,12,09,1, 11.8,1,1, 2.807, 10449.035, 406.400, 52603.594 23/04/07,04:31:43,13,09,1, 11.8,1,1, 2.807, 10449.023, 406.369, 52603.573 23/04/07,04:31:43,14,09,1, 11.8,1,1, 2.807, 10448.971, 406.333, 52603.586 23/04/07,04:31:43,15,09,1, 11.8,1,1, 2.807, 10448.950, 406.287, 52603.605 23/04/07,04:31:43,16,09,1, 11.8,1,1, 2.807, 10448.924, 406.300, 52603.589 23/04/07,04:31:43,17,09,1, 11.8,1,1, 2.807, 10448.913, 406.284, 52603.562 23/04/07,04:31:43,18,09,1, 11.8,1,1, 2.807, 10448.873, 406.237, 52603.602 23/04/07,04:31:43,19,09,1, 11.8,1,1, 2.807, 10448.856, 406.225, 52603.567 23/04/07,04:31:44,00,10,1, 11.9,1,1, 2.806, 10448.854, 406.225, 52603.567 23/04/07,04:31:44,01,10,1, 11.9,1,1, 2.806, 10448.825, 406.215, 52603.569 23/04/07,04:31:44,02,10,1, 11.9,1,1, 2.806, 10448.794, 406.154, 52603.606 23/04/07,04:31:44,03,10,1, 11.9,1,1, 2.806, 10448.811, 406.182, 52603.600 23/04/07,04:31:44,04,10,1, 11.9,1,1, 2.806, 10448.761, 406.144, 52603.591 23/04/07,04:31:44,05,10,1, 11.9,1,1, 2.806, 10448.761, 406.111, 52603.577 23/04/07,04:31:44,06,10,1, 11.9,1,1, 2.806, 10448.763, 406.108, 52603.560 23/04/07,04:31:44,07,10,1, 11.9,1,1, 2.806, 10448.706, 406.081, 52603.562 23/04/07,04:31:44,08,10,1, 11.9,1,1, 2.806, 10448.698, 406.054, 52603.585 23/04/07,04:31:44,09,10,1, 11.9,1,1, 2.806, 10448.661, 406.035, 52603.585 23/04/07,04:31:44,10,10,1, 11.9,1,1, 2.806, 10448.657, 406.015, 52603.604 23/04/07,04:31:44,11,10,1, 11.9,1,1, 2.806, 10448.666, 406.009, 52603.615 23/04/07,04:31:44,12,10,1, 11.9,1,1, 2.806, 10448.628, 405.976, 52603.591 23/04/07,04:31:44,13,10,1, 11.9,1,1, 2.806, 10448.638, 405.984, 52603.624 23/04/07,04:31:44,14,10,1, 11.9,1,1, 2.806, 10448.615, 405.945, 52603.620 23/04/07,04:31:44,15,10,1, 11.9,1,1, 2.806, 10448.597, 405.942, 52603.613 23/04/07,04:31:44,16,10,1, 11.9,1,1, 2.806, 10448.575, 405.948, 52603.640 23/04/07,04:31:44,17,10,1, 11.9,1,1, 2.806, 10448.581, 405.945, 52603.627 23/04/07,04:31:44,18,10,1, 11.9,1,1, 2.806, 10448.563, 405.929, 52603.651 23/04/07,04:31:44,19,10,1, 11.9,1,1, 2.806, 10448.554, 405.913, 52603.662 23/04/07,04:31:45,00,08,1, 11.9,1,1, 2.808, 10448.554, 405.913, 52603.662 23/04/07,04:31:45,01,08,1, 11.9,1,1, 2.808, 10448.539, 405.919, 52603.643 23/04/07,04:31:45,02,08,1, 11.9,1,1, 2.808, 10448.533, 405.890, 52603.672 23/04/07,04:31:45,03,08,1, 11.9,1,1, 2.808, 10448.527, 405.927, 52603.654 23/04/07,04:31:45,04,08,1, 11.9,1,1, 2.808, 10448.503, 405.867, 52603.679 23/04/07,04:31:45,05,08,1, 11.9,1,1, 2.808, 10448.510, 405.906, 52603.677 23/04/07,04:31:45,06,08,1, 11.9,1,1, 2.808, 10448.515, 405.874, 52603.664 23/04/07,04:31:45,07,08,1, 11.9,1,1, 2.808, 10448.498, 405.886, 52603.664 23/04/07,04:31:45,08,08,1, 11.9,1,1, 2.808, 10448.514, 405.893, 52603.678 23/04/07,04:31:45,09,08,1, 11.9,1,1, 2.808, 10448.482, 405.897, 52603.698 23/04/07,04:31:45,10,08,1, 11.9,1,1, 2.808, 10448.529, 405.900, 52603.715 23/04/07,04:31:45,11,08,1, 11.9,1,1, 2.808, 10448.489, 405.879, 52603.693 23/04/07,04:31:45,12,08,1, 11.9,1,1, 2.808, 10448.490, 405.874, 52603.713 23/04/07,04:31:45,13,08,1, 11.9,1,1, 2.808, 10448.468, 405.877, 52603.725 23/04/07,04:31:45,14,08,1, 11.9,1,1, 2.808, 10448.493, 405.870, 52603.740 23/04/07,04:31:45,15,08,1, 11.9,1,1, 2.808, 10448.467, 405.859, 52603.746 23/04/07,04:31:45,16,08,1, 11.9,1,1, 2.808, 10448.473, 405.878, 52603.734 23/04/07,04:31:45,17,08,1, 11.9,1,1, 2.808, 10448.471, 405.905, 52603.744 23/04/07,04:31:45,18,08,1, 11.9,1,1, 2.808, 10448.454, 405.876, 52603.738 23/04/07,04:31:45,19,08,1, 11.9,1,1, 2.808, 10448.479, 405.884, 52603.739 23/04/07,04:31:46,00,10,1, 11.9,1,1, 2.808, 10448.478, 405.884, 52603.739 23/04/07,04:31:46,01,10,1, 11.9,1,1, 2.808, 10448.468, 405.851, 52603.757 23/04/07,04:31:46,02,10,1, 11.9,1,1, 2.808, 10448.491, 405.878, 52603.791 23/04/07,04:31:46,03,10,1, 11.9,1,1, 2.808, 10448.460, 405.859, 52603.725 23/04/07,04:31:46,04,10,1, 11.9,1,1, 2.808, 10448.471, 405.884, 52603.791 23/04/07,04:31:46,05,10,1, 11.9,1,1, 2.808, 10448.484, 405.869, 52603.752 23/04/07,04:31:46,06,10,1, 11.9,1,1, 2.808, 10448.491, 405.856, 52603.769 23/04/07,04:31:46,07,10,1, 11.9,1,1, 2.808, 10448.477, 405.866, 52603.780 23/04/07,04:31:46,08,10,1, 11.9,1,1, 2.808, 10448.500, 405.885, 52603.754 23/04/07,04:31:46,09,10,1, 11.9,1,1, 2.808, 10448.504, 405.922, 52603.809 23/04/07,04:31:46,10,10,1, 11.9,1,1, 2.808, 10448.476, 405.907, 52603.771 23/04/07,04:31:46,11,10,1, 11.9,1,1, 2.808, 10448.499, 405.919, 52603.760 23/04/07,04:31:46,12,10,1, 11.9,1,1, 2.808, 10448.508, 405.932, 52603.785 23/04/07,04:31:46,13,10,1, 11.9,1,1, 2.808, 10448.492, 405.905, 52603.780 23/04/07,04:31:46,14,10,1, 11.9,1,1, 2.808, 10448.520, 405.931, 52603.836 23/04/07,04:31:46,15,10,1, 11.9,1,1, 2.808, 10448.523, 405.924, 52603.799 23/04/07,04:31:46,16,10,1, 11.9,1,1, 2.808, 10448.532, 405.946, 52603.846 23/04/07,04:31:46,17,10,1, 11.9,1,1, 2.808, 10448.531, 405.963, 52603.815 23/04/07,04:31:46,18,10,1, 11.9,1,1, 2.808, 10448.507, 405.938, 52603.847 23/04/07,04:31:46,19,10,1, 11.9,1,1, 2.808, 10448.531, 405.977, 52603.865 23/04/07,04:31:47,00,10,1, 11.9,1,1, 2.810, 10448.529, 405.977, 52603.865 23/04/07,04:31:47,01,10,1, 11.9,1,1, 2.810, 10448.551, 405.984, 52603.901 23/04/07,04:31:47,02,10,1, 11.9,1,1, 2.810, 10448.563, 405.955, 52603.878 23/04/07,04:31:47,03,10,1, 11.9,1,1, 2.810, 10448.554, 406.012, 52603.879 23/04/07,04:31:47,04,10,1, 11.9,1,1, 2.810, 10448.568, 406.014, 52603.902 23/04/07,04:31:47,05,10,1, 11.9,1,1, 2.810, 10448.563, 406.026, 52603.898 23/04/07,04:31:47,06,10,1, 11.9,1,1, 2.810, 10448.576, 406.034, 52603.935 23/04/07,04:31:47,07,10,1, 11.9,1,1, 2.810, 10448.588, 406.018, 52603.908 23/04/07,04:31:47,08,10,1, 11.9,1,1, 2.810, 10448.587, 406.038, 52603.950 23/04/07,04:31:47,09,10,1, 11.9,1,1, 2.810, 10448.602, 406.047, 52603.925 23/04/07,04:31:47,10,10,1, 11.9,1,1, 2.810, 10448.601, 406.065, 52603.930 23/04/07,04:31:47,11,10,1, 11.9,1,1, 2.810, 10448.609, 406.068, 52603.937 23/04/07,04:31:47,12,10,1, 11.9,1,1, 2.810, 10448.631, 406.072, 52603.934 23/04/07,04:31:47,13,10,1, 11.9,1,1, 2.810, 10448.650, 406.080, 52603.946 23/04/07,04:31:47,14,10,1, 11.9,1,1, 2.810, 10448.614, 406.101, 52603.972 23/04/07,04:31:47,15,10,1, 11.9,1,1, 2.810, 10448.637, 406.075, 52603.996 23/04/07,04:31:47,16,10,1, 11.9,1,1, 2.810, 10448.634, 406.083, 52603.956 23/04/07,04:31:47,17,10,1, 11.9,1,1, 2.810, 10448.644, 406.082, 52603.968 23/04/07,04:31:47,18,10,1, 11.9,1,1, 2.810, 10448.656, 406.122, 52603.969 23/04/07,04:31:47,19,10,1, 11.9,1,1, 2.810, 10448.650, 406.106, 52603.987 23/04/07,04:31:48,00,09,1, 11.9,1,1, 2.810, 10448.645, 406.106, 52603.987 23/04/07,04:31:48,01,09,1, 11.9,1,1, 2.810, 10448.654, 406.114, 52603.974 23/04/07,04:31:48,02,09,1, 11.9,1,1, 2.810, 10448.683, 406.138, 52603.982 23/04/07,04:31:48,03,09,1, 11.9,1,1, 2.810, 10448.710, 406.159, 52603.960 23/04/07,04:31:48,04,09,1, 11.9,1,1, 2.810, 10448.679, 406.130, 52603.964 23/04/07,04:31:48,05,09,1, 11.9,1,1, 2.810, 10448.702, 406.167, 52604.013 23/04/07,04:31:48,06,09,1, 11.9,1,1, 2.810, 10448.673, 406.155, 52603.973 23/04/07,04:31:48,07,09,1, 11.9,1,1, 2.810, 10448.696, 406.161, 52604.007 23/04/07,04:31:48,08,09,1, 11.9,1,1, 2.810, 10448.719, 406.173, 52603.970 23/04/07,04:31:48,09,09,1, 11.9,1,1, 2.810, 10448.719, 406.181, 52604.004 23/04/07,04:31:48,10,09,1, 11.9,1,1, 2.810, 10448.743, 406.187, 52603.978 23/04/07,04:31:48,11,09,1, 11.9,1,1, 2.810, 10448.720, 406.171, 52604.013 23/04/07,04:31:48,12,09,1, 11.9,1,1, 2.810, 10448.731, 406.200, 52604.016 23/04/07,04:31:48,13,09,1, 11.9,1,1, 2.810, 10448.735, 406.187, 52604.022 23/04/07,04:31:48,14,09,1, 11.9,1,1, 2.810, 10448.734, 406.212, 52604.080 23/04/07,04:31:48,15,09,1, 11.9,1,1, 2.810, 10448.764, 406.212, 52604.089 23/04/07,04:31:48,16,09,1, 11.9,1,1, 2.810, 10448.767, 406.210, 52604.074 23/04/07,04:31:48,17,09,1, 11.9,1,1, 2.810, 10448.784, 406.227, 52604.073 23/04/07,04:31:48,18,09,1, 11.9,1,1, 2.810, 10448.786, 406.219, 52604.057 23/04/07,04:31:48,19,09,1, 11.9,1,1, 2.810, 10448.767, 406.252, 52604.085 23/04/07,04:31:49,00,09,1, 11.9,1,1, 2.809, 10448.762, 406.252, 52604.085 23/04/07,04:31:49,01,09,1, 11.9,1,1, 2.809, 10448.788, 406.259, 52604.093 23/04/07,04:31:49,02,09,1, 11.9,1,1, 2.809, 10448.815, 406.291, 52604.123 23/04/07,04:31:49,03,09,1, 11.9,1,1, 2.809, 10448.833, 406.257, 52604.091 23/04/07,04:31:49,04,09,1, 11.9,1,1, 2.809, 10448.847, 406.301, 52604.072 23/04/07,04:31:49,05,09,1, 11.9,1,1, 2.809, 10448.811, 406.305, 52604.123 23/04/07,04:31:49,06,09,1, 11.9,1,1, 2.809, 10448.832, 406.299, 52604.099 23/04/07,04:31:49,07,09,1, 11.9,1,1, 2.809, 10448.855, 406.315, 52604.110 23/04/07,04:31:49,08,09,1, 11.9,1,1, 2.809, 10448.853, 406.322, 52604.107 23/04/07,04:31:49,09,09,1, 11.9,1,1, 2.809, 10448.875, 406.328, 52604.112 23/04/07,04:31:49,10,09,1, 11.9,1,1, 2.809, 10448.873, 406.343, 52604.100 23/04/07,04:31:49,11,09,1, 11.9,1,1, 2.809, 10448.871, 406.342, 52604.131 23/04/07,04:31:49,12,09,1, 11.9,1,1, 2.809, 10448.860, 406.345, 52604.099 23/04/07,04:31:49,13,09,1, 11.9,1,1, 2.809, 10448.877, 406.337, 52604.087 23/04/07,04:31:49,14,09,1, 11.9,1,1, 2.809, 10448.864, 406.349, 52604.114 23/04/07,04:31:49,15,09,1, 11.9,1,1, 2.809, 10448.881, 406.361, 52604.122 23/04/07,04:31:49,16,09,1, 11.9,1,1, 2.809, 10448.870, 406.386, 52604.149 23/04/07,04:31:49,17,09,1, 11.9,1,1, 2.809, 10448.882, 406.364, 52604.105 23/04/07,04:31:49,18,09,1, 11.9,1,1, 2.809, 10448.885, 406.377, 52604.169 23/04/07,04:31:49,19,09,1, 11.9,1,1, 2.809, 10448.897, 406.400, 52604.123 23/04/07,04:31:50,00,09,1, 11.8,1,1, 2.809, 10448.896, 406.400, 52604.123 23/04/07,04:31:50,01,09,1, 11.8,1,1, 2.809, 10448.927, 406.403, 52604.155 23/04/07,04:31:50,02,09,1, 11.8,1,1, 2.809, 10448.894, 406.424, 52604.140 23/04/07,04:31:50,03,09,1, 11.8,1,1, 2.809, 10448.951, 406.452, 52604.174 23/04/07,04:31:50,04,09,1, 11.8,1,1, 2.809, 10448.948, 406.430, 52604.167 23/04/07,04:31:50,05,09,1, 11.8,1,1, 2.809, 10448.947, 406.436, 52604.206 23/04/07,04:31:50,06,09,1, 11.8,1,1, 2.809, 10448.971, 406.451, 52604.178 23/04/07,04:31:50,07,09,1, 11.8,1,1, 2.809, 10448.947, 406.435, 52604.189 23/04/07,04:31:50,08,09,1, 11.8,1,1, 2.809, 10448.975, 406.490, 52604.181 23/04/07,04:31:50,09,09,1, 11.8,1,1, 2.809, 10448.973, 406.462, 52604.208 23/04/07,04:31:50,10,09,1, 11.8,1,1, 2.809, 10449.007, 406.493, 52604.175 23/04/07,04:31:50,11,09,1, 11.8,1,1, 2.809, 10448.973, 406.486, 52604.229 23/04/07,04:31:50,12,09,1, 11.8,1,1, 2.809, 10449.003, 406.506, 52604.260 23/04/07,04:31:50,13,09,1, 11.8,1,1, 2.809, 10448.994, 406.525, 52604.248 23/04/07,04:31:50,14,09,1, 11.8,1,1, 2.809, 10449.003, 406.542, 52604.197 23/04/07,04:31:50,15,09,1, 11.8,1,1, 2.809, 10449.023, 406.550, 52604.243 23/04/07,04:31:50,16,09,1, 11.8,1,1, 2.809, 10448.990, 406.533, 52604.259 23/04/07,04:31:50,17,09,1, 11.8,1,1, 2.809, 10449.040, 406.573, 52604.248 23/04/07,04:31:50,18,09,1, 11.8,1,1, 2.809, 10449.016, 406.585, 52604.238 23/04/07,04:31:50,19,09,1, 11.8,1,1, 2.809, 10449.022, 406.584, 52604.252 23/04/07,04:31:51,00,09,1, 11.9,1,1, 2.811, 10449.021, 406.584, 52604.252 23/04/07,04:31:51,01,09,1, 11.9,1,1, 2.811, 10449.009, 406.600, 52604.387 23/04/07,04:31:51,02,09,1, 11.9,1,1, 2.811, 10449.081, 406.592, 52604.194 23/04/07,04:31:51,03,09,1, 11.9,1,1, 2.811, 10449.059, 406.610, 52604.183 23/04/07,04:31:51,04,09,1, 11.9,1,1, 2.811, 10449.072, 406.622, 52604.247 23/04/07,04:31:51,05,09,1, 11.9,1,1, 2.811, 10449.065, 406.628, 52604.231 23/04/07,04:31:51,06,09,1, 11.9,1,1, 2.811, 10449.070, 406.624, 52604.241 23/04/07,04:31:51,07,09,1, 11.9,1,1, 2.811, 10449.074, 406.644, 52604.297 23/04/07,04:31:51,08,09,1, 11.9,1,1, 2.811, 10449.074, 406.631, 52604.279 23/04/07,04:31:51,09,09,1, 11.9,1,1, 2.811, 10449.100, 406.659, 52604.323 23/04/07,04:31:51,10,09,1, 11.9,1,1, 2.811, 10449.076, 406.651, 52604.244 23/04/07,04:31:51,11,09,1, 11.9,1,1, 2.811, 10449.087, 406.667, 52604.271 23/04/07,04:31:51,12,09,1, 11.9,1,1, 2.811, 10449.086, 406.692, 52604.294 23/04/07,04:31:51,13,09,1, 11.9,1,1, 2.811, 10449.106, 406.691, 52604.268 23/04/07,04:31:51,14,09,1, 11.9,1,1, 2.811, 10449.109, 406.704, 52604.299 23/04/07,04:31:51,15,09,1, 11.9,1,1, 2.811, 10449.119, 406.689, 52604.287 23/04/07,04:31:51,16,09,1, 11.9,1,1, 2.811, 10449.140, 406.700, 52604.331 23/04/07,04:31:51,17,09,1, 11.9,1,1, 2.811, 10449.109, 406.730, 52604.299 23/04/07,04:31:51,18,09,1, 11.9,1,1, 2.811, 10449.140, 406.723, 52604.211 23/04/07,04:31:51,19,09,1, 11.9,1,1, 2.811, 10449.127, 406.749, 52604.401 23/04/07,04:31:52,00,09,1, 11.9,1,1, 2.810, 10449.121, 406.749, 52604.401 23/04/07,04:31:52,01,09,1, 11.9,1,1, 2.810, 10449.145, 406.781, 52604.354 23/04/07,04:31:52,02,09,1, 11.9,1,1, 2.810, 10449.173, 406.794, 52604.330 23/04/07,04:31:52,03,09,1, 11.9,1,1, 2.810, 10449.144, 406.773, 52604.338 23/04/07,04:31:52,04,09,1, 11.9,1,1, 2.810, 10449.141, 406.796, 52604.366 23/04/07,04:31:52,05,09,1, 11.9,1,1, 2.810, 10449.173, 406.799, 52604.343 23/04/07,04:31:52,06,09,1, 11.9,1,1, 2.810, 10449.175, 406.815, 52604.362 23/04/07,04:31:52,07,09,1, 11.9,1,1, 2.810, 10449.185, 406.828, 52604.382 23/04/07,04:31:52,08,09,1, 11.9,1,1, 2.810, 10449.174, 406.855, 52604.426 23/04/07,04:31:52,09,09,1, 11.9,1,1, 2.810, 10449.176, 406.862, 52604.357 23/04/07,04:31:52,10,09,1, 11.9,1,1, 2.810, 10449.197, 406.874, 52604.337 23/04/07,04:31:52,11,09,1, 11.9,1,1, 2.810, 10449.205, 406.903, 52604.394 23/04/07,04:31:52,12,09,1, 11.9,1,1, 2.810, 10449.222, 406.888, 52604.401 23/04/07,04:31:52,13,09,1, 11.9,1,1, 2.810, 10449.220, 406.918, 52604.394 23/04/07,04:31:52,14,09,1, 11.9,1,1, 2.810, 10449.211, 406.930, 52604.415 23/04/07,04:31:52,15,09,1, 11.9,1,1, 2.810, 10449.227, 406.953, 52604.411 23/04/07,04:31:52,16,09,1, 11.9,1,1, 2.810, 10449.255, 406.950, 52604.143 23/04/07,04:31:52,17,09,1, 11.9,1,1, 2.810, 10449.205, 406.970, 52604.534 23/04/07,04:31:52,18,09,1, 11.9,1,1, 2.810, 10449.230, 406.989, 52604.504 23/04/07,04:31:52,19,09,1, 11.9,1,1, 2.810, 10449.209, 406.972, 52604.436 23/04/07,04:31:53,00,08,1, 11.9,1,1, 2.807, 10449.204, 406.972, 52604.436 23/04/07,04:31:53,01,08,1, 11.9,1,1, 2.807, 10449.239, 407.006, 52604.421 23/04/07,04:31:53,02,08,1, 11.9,1,1, 2.807, 10449.257, 407.042, 52604.450 23/04/07,04:31:53,03,08,1, 11.9,1,1, 2.807, 10449.250, 407.039, 52604.458 23/04/07,04:31:53,04,08,1, 11.9,1,1, 2.807, 10449.233, 407.035, 52604.414 23/04/07,04:31:53,05,08,1, 11.9,1,1, 2.807, 10449.267, 407.043, 52604.449 23/04/07,04:31:53,06,08,1, 11.9,1,1, 2.807, 10449.257, 407.060, 52604.446 23/04/07,04:31:53,07,08,1, 11.9,1,1, 2.807, 10449.280, 407.071, 52604.504 23/04/07,04:31:53,08,08,1, 11.9,1,1, 2.807, 10449.236, 407.065, 52604.501 23/04/07,04:31:53,09,08,1, 11.9,1,1, 2.807, 10449.271, 407.075, 52604.503 23/04/07,04:31:53,10,08,1, 11.9,1,1, 2.807, 10449.283, 407.119, 52604.482 23/04/07,04:31:53,11,08,1, 11.9,1,1, 2.807, 10449.247, 407.083, 52604.489 23/04/07,04:31:53,12,08,1, 11.9,1,1, 2.807, 10449.293, 407.138, 52604.500 23/04/07,04:31:53,13,08,1, 11.9,1,1, 2.807, 10449.252, 407.126, 52604.513 23/04/07,04:31:53,14,08,1, 11.9,1,1, 2.807, 10449.266, 407.145, 52604.475 23/04/07,04:31:53,15,08,1, 11.9,1,1, 2.807, 10449.282, 407.166, 52604.483 23/04/07,04:31:53,16,08,1, 11.9,1,1, 2.807, 10449.284, 407.165, 52604.503 23/04/07,04:31:53,17,08,1, 11.9,1,1, 2.807, 10449.270, 407.209, 52604.497 23/04/07,04:31:53,18,08,1, 11.9,1,1, 2.807, 10449.263, 407.213, 52604.487 23/04/07,04:31:53,19,08,1, 11.9,1,1, 2.807, 10449.263, 407.238, 52604.496 23/04/07,04:31:54,00,08,1, 11.8,1,1, 2.809, 10449.263, 407.238, 52604.496 23/04/07,04:31:54,01,08,1, 11.8,1,1, 2.809, 10449.268, 407.251, 52604.498 23/04/07,04:31:54,02,08,1, 11.8,1,1, 2.809, 10449.281, 407.286, 52604.521 23/04/07,04:31:54,03,08,1, 11.8,1,1, 2.809, 10449.239, 407.288, 52604.493 23/04/07,04:31:54,04,08,1, 11.8,1,1, 2.809, 10449.266, 407.315, 52604.527 23/04/07,04:31:54,05,08,1, 11.8,1,1, 2.809, 10449.251, 407.308, 52604.561 23/04/07,04:31:54,06,08,1, 11.8,1,1, 2.809, 10449.262, 407.325, 52604.560 23/04/07,04:31:54,07,08,1, 11.8,1,1, 2.809, 10449.248, 407.331, 52604.591 23/04/07,04:31:54,08,08,1, 11.8,1,1, 2.809, 10449.230, 407.339, 52604.576 23/04/07,04:31:54,09,08,1, 11.8,1,1, 2.809, 10449.242, 407.373, 52604.536 23/04/07,04:31:54,10,08,1, 11.8,1,1, 2.809, 10449.203, 407.368, 52604.766 23/04/07,04:31:54,11,08,1, 11.8,1,1, 2.809, 10449.221, 407.393, 52604.610 23/04/07,04:31:54,12,08,1, 11.8,1,1, 2.809, 10449.212, 407.396, 52604.643 23/04/07,04:31:54,13,08,1, 11.8,1,1, 2.809, 10449.212, 407.389, 52604.585 23/04/07,04:31:54,14,08,1, 11.8,1,1, 2.809, 10449.201, 407.383, 52604.563 23/04/07,04:31:54,15,08,1, 11.8,1,1, 2.809, 10449.169, 407.398, 52604.541 23/04/07,04:31:54,16,08,1, 11.8,1,1, 2.809, 10449.187, 407.421, 52604.590 23/04/07,04:31:54,17,08,1, 11.8,1,1, 2.809, 10449.148, 407.390, 52604.571 23/04/07,04:31:54,18,08,1, 11.8,1,1, 2.809, 10449.163, 407.423, 52604.612 23/04/07,04:31:54,19,08,1, 11.8,1,1, 2.809, 10449.147, 407.424, 52604.586 23/04/07,04:31:55,00,08,1, 11.8,1,1, 2.813, 10449.146, 407.424, 52604.586 23/04/07,04:31:55,01,08,1, 11.8,1,1, 2.813, 10449.142, 407.435, 52604.602 23/04/07,04:31:55,02,08,1, 11.8,1,1, 2.813, 10449.118, 407.447, 52604.606 23/04/07,04:31:55,03,08,1, 11.8,1,1, 2.813, 10449.118, 407.490, 52604.596 23/04/07,04:31:55,04,08,1, 11.8,1,1, 2.813, 10449.112, 407.452, 52604.581 23/04/07,04:31:55,05,08,1, 11.8,1,1, 2.813, 10449.107, 407.488, 52604.595 23/04/07,04:31:55,06,08,1, 11.8,1,1, 2.813, 10449.081, 407.477, 52604.595 23/04/07,04:31:55,07,08,1, 11.8,1,1, 2.813, 10449.087, 407.490, 52604.573 23/04/07,04:31:55,08,08,1, 11.8,1,1, 2.813, 10449.049, 407.510, 52604.611 23/04/07,04:31:55,09,08,1, 11.8,1,1, 2.813, 10449.056, 407.498, 52604.625 23/04/07,04:31:55,10,08,1, 11.8,1,1, 2.813, 10449.041, 407.507, 52604.656 23/04/07,04:31:55,11,08,1, 11.8,1,1, 2.813, 10449.036, 407.527, 52604.651 23/04/07,04:31:55,12,08,1, 11.8,1,1, 2.813, 10449.040, 407.540, 52604.656 23/04/07,04:31:55,13,08,1, 11.8,1,1, 2.813, 10449.041, 407.584, 52604.677 23/04/07,04:31:55,14,08,1, 11.8,1,1, 2.813, 10449.005, 407.579, 52604.634 23/04/07,04:31:55,15,08,1, 11.8,1,1, 2.813, 10449.006, 407.581, 52604.671 23/04/07,04:31:55,16,08,1, 11.8,1,1, 2.813, 10448.983, 407.586, 52604.628 23/04/07,04:31:55,17,08,1, 11.8,1,1, 2.813, 10448.984, 407.588, 52604.696 23/04/07,04:31:55,18,08,1, 11.8,1,1, 2.813, 10448.944, 407.617, 52604.678 23/04/07,04:31:55,19,08,1, 11.8,1,1, 2.813, 10448.947, 407.627, 52604.668 23/04/07,04:31:56,00,10,1, 11.9,1,1, 2.812, 10448.946, 407.627, 52604.668 23/04/07,04:31:56,01,10,1, 11.9,1,1, 2.812, 10448.901, 407.644, 52604.726 23/04/07,04:31:56,02,10,1, 11.9,1,1, 2.812, 10448.896, 407.657, 52604.714 23/04/07,04:31:56,03,10,1, 11.9,1,1, 2.812, 10448.872, 407.668, 52604.697 23/04/07,04:31:56,04,10,1, 11.9,1,1, 2.812, 10448.884, 407.664, 52604.694 23/04/07,04:31:56,05,10,1, 11.9,1,1, 2.812, 10448.851, 407.695, 52604.740 23/04/07,04:31:56,06,10,1, 11.9,1,1, 2.812, 10448.845, 407.674, 52604.699 23/04/07,04:31:56,07,10,1, 11.9,1,1, 2.812, 10448.830, 407.723, 52604.750 23/04/07,04:31:56,08,10,1, 11.9,1,1, 2.812, 10448.815, 407.716, 52604.761 23/04/07,04:31:56,09,10,1, 11.9,1,1, 2.812, 10448.804, 407.726, 52604.767 23/04/07,04:31:56,10,10,1, 11.9,1,1, 2.812, 10448.808, 407.744, 52604.771 23/04/07,04:31:56,11,10,1, 11.9,1,1, 2.812, 10448.790, 407.756, 52604.749 23/04/07,04:31:56,12,10,1, 11.9,1,1, 2.812, 10448.803, 407.772, 52604.783 23/04/07,04:31:56,13,10,1, 11.9,1,1, 2.812, 10448.777, 407.777, 52604.804 23/04/07,04:31:56,14,10,1, 11.9,1,1, 2.812, 10448.780, 407.772, 52604.801 23/04/07,04:31:56,15,10,1, 11.9,1,1, 2.812, 10448.755, 407.809, 52604.821 23/04/07,04:31:56,16,10,1, 11.9,1,1, 2.812, 10448.742, 407.808, 52604.827 23/04/07,04:31:56,17,10,1, 11.9,1,1, 2.812, 10448.726, 407.847, 52604.815 23/04/07,04:31:56,18,10,1, 11.9,1,1, 2.812, 10448.703, 407.836, 52604.817 23/04/07,04:31:56,19,10,1, 11.9,1,1, 2.812, 10448.684, 407.871, 52604.846 23/04/07,04:31:57,00,10,1, 11.9,1,1, 2.808, 10448.679, 407.871, 52604.846 23/04/07,04:31:57,01,10,1, 11.9,1,1, 2.808, 10448.681, 407.893, 52604.860 23/04/07,04:31:57,02,10,1, 11.9,1,1, 2.808, 10448.657, 407.896, 52604.924 23/04/07,04:31:57,03,10,1, 11.9,1,1, 2.808, 10448.645, 407.939, 52604.956 23/04/07,04:31:57,04,10,1, 11.9,1,1, 2.808, 10448.637, 407.942, 52604.949 23/04/07,04:31:57,05,10,1, 11.9,1,1, 2.808, 10448.626, 407.959, 52604.980 23/04/07,04:31:57,06,10,1, 11.9,1,1, 2.808, 10448.607, 407.965, 52604.954 23/04/07,04:31:57,07,10,1, 11.9,1,1, 2.808, 10448.609, 408.005, 52604.956 23/04/07,04:31:57,08,10,1, 11.9,1,1, 2.808, 10448.615, 407.997, 52604.940 23/04/07,04:31:57,09,10,1, 11.9,1,1, 2.808, 10448.590, 408.008, 52604.961 23/04/07,04:31:57,10,10,1, 11.9,1,1, 2.808, 10448.581, 407.998, 52604.943 23/04/07,04:31:57,11,10,1, 11.9,1,1, 2.808, 10448.584, 408.052, 52604.987 23/04/07,04:31:57,12,10,1, 11.9,1,1, 2.808, 10448.584, 408.070, 52604.994 23/04/07,04:31:57,13,10,1, 11.9,1,1, 2.808, 10448.575, 408.075, 52604.971 23/04/07,04:31:57,14,10,1, 11.9,1,1, 2.808, 10448.580, 408.093, 52605.017 23/04/07,04:31:57,15,10,1, 11.9,1,1, 2.808, 10448.560, 408.119, 52605.031 23/04/07,04:31:57,16,10,1, 11.9,1,1, 2.808, 10448.594, 408.137, 52605.114 23/04/07,04:31:57,17,10,1, 11.9,1,1, 2.808, 10448.516, 408.132, 52604.999 23/04/07,04:31:57,18,10,1, 11.9,1,1, 2.808, 10448.497, 408.139, 52604.976 23/04/07,04:31:57,19,10,1, 11.9,1,1, 2.808, 10448.532, 408.185, 52605.145 23/04/07,04:31:58,00,09,1, 11.9,1,1, 2.808, 10448.529, 408.185, 52605.145 23/04/07,04:31:58,01,09,1, 11.9,1,1, 2.808, 10448.522, 408.201, 52605.045 23/04/07,04:31:58,02,09,1, 11.9,1,1, 2.808, 10448.529, 408.226, 52605.088 23/04/07,04:31:58,03,09,1, 11.9,1,1, 2.808, 10448.519, 408.225, 52605.098 23/04/07,04:31:58,04,09,1, 11.9,1,1, 2.808, 10448.511, 408.225, 52605.107 23/04/07,04:31:58,05,09,1, 11.9,1,1, 2.808, 10448.509, 408.273, 52605.142 23/04/07,04:31:58,06,09,1, 11.9,1,1, 2.808, 10448.515, 408.254, 52605.095 23/04/07,04:31:58,07,09,1, 11.9,1,1, 2.808, 10448.479, 408.259, 52605.143 23/04/07,04:31:58,08,09,1, 11.9,1,1, 2.808, 10448.502, 408.277, 52605.152 23/04/07,04:31:58,09,09,1, 11.9,1,1, 2.808, 10448.475, 408.306, 52605.128 23/04/07,04:31:58,10,09,1, 11.9,1,1, 2.808, 10448.490, 408.309, 52605.164 23/04/07,04:31:58,11,09,1, 11.9,1,1, 2.808, 10448.479, 408.333, 52605.161 23/04/07,04:31:58,12,09,1, 11.9,1,1, 2.808, 10448.489, 408.339, 52605.175 23/04/07,04:31:58,13,09,1, 11.9,1,1, 2.808, 10448.464, 408.367, 52605.209 23/04/07,04:31:58,14,09,1, 11.9,1,1, 2.808, 10448.469, 408.369, 52605.202 23/04/07,04:31:58,15,09,1, 11.9,1,1, 2.808, 10448.485, 408.392, 52605.213 23/04/07,04:31:58,16,09,1, 11.9,1,1, 2.808, 10448.474, 408.390, 52605.213 23/04/07,04:31:58,17,09,1, 11.9,1,1, 2.808, 10448.462, 408.430, 52605.243 23/04/07,04:31:58,18,09,1, 11.9,1,1, 2.808, 10448.511, 408.411, 52605.069 23/04/07,04:31:58,19,09,1, 11.9,1,1, 2.808, 10448.469, 408.459, 52605.201 23/04/07,04:31:59,00,10,1, 11.8,1,1, 2.809, 10448.462, 408.459, 52605.201 23/04/07,04:31:59,01,10,1, 11.8,1,1, 2.809, 10448.472, 408.460, 52605.227 23/04/07,04:31:59,02,10,1, 11.8,1,1, 2.809, 10448.466, 408.474, 52605.246 23/04/07,04:31:59,03,10,1, 11.8,1,1, 2.809, 10448.472, 408.514, 52605.269 23/04/07,04:31:59,04,10,1, 11.8,1,1, 2.809, 10448.485, 408.544, 52605.252 23/04/07,04:31:59,05,10,1, 11.8,1,1, 2.809, 10448.489, 408.549, 52605.267 23/04/07,04:31:59,06,10,1, 11.8,1,1, 2.809, 10448.477, 408.563, 52605.281 23/04/07,04:31:59,07,10,1, 11.8,1,1, 2.809, 10448.447, 408.562, 52605.295 23/04/07,04:31:59,08,10,1, 11.8,1,1, 2.809, 10448.471, 408.588, 52605.275 23/04/07,04:31:59,09,10,1, 11.8,1,1, 2.809, 10448.473, 408.593, 52605.284 23/04/07,04:31:59,10,10,1, 11.8,1,1, 2.809, 10448.485, 408.591, 52605.299 23/04/07,04:31:59,11,10,1, 11.8,1,1, 2.809, 10448.483, 408.610, 52605.299 23/04/07,04:31:59,12,10,1, 11.8,1,1, 2.809, 10448.474, 408.626, 52605.313 23/04/07,04:31:59,13,10,1, 11.8,1,1, 2.809, 10448.503, 408.622, 52605.317 23/04/07,04:31:59,14,10,1, 11.8,1,1, 2.809, 10448.463, 408.647, 52605.302 23/04/07,04:31:59,15,10,1, 11.8,1,1, 2.809, 10448.499, 408.656, 52605.325 23/04/07,04:31:59,16,10,1, 11.8,1,1, 2.809, 10448.485, 408.676, 52605.353 23/04/07,04:31:59,17,10,1, 11.8,1,1, 2.809, 10448.499, 408.677, 52605.320 23/04/07,04:31:59,18,10,1, 11.8,1,1, 2.809, 10448.483, 408.702, 52605.320 23/04/07,04:31:59,19,10,1, 11.8,1,1, 2.809, 10448.491, 408.694, 52605.368 23/04/07,04:32:00,00,10,1, 11.8,1,1, 2.803, 10448.487, 408.694, 52605.368 23/04/07,04:32:00,01,10,1, 11.8,1,1, 2.803, 10448.492, 408.731, 52605.381 23/04/07,04:32:00,02,10,1, 11.8,1,1, 2.803, 10448.505, 408.721, 52605.361 23/04/07,04:32:00,03,10,1, 11.8,1,1, 2.803, 10448.523, 408.736, 52605.353 23/04/07,04:32:00,04,10,1, 11.8,1,1, 2.803, 10448.515, 408.729, 52605.332 23/04/07,04:32:00,05,10,1, 11.8,1,1, 2.803, 10448.515, 408.745, 52605.322 23/04/07,04:32:00,06,10,1, 11.8,1,1, 2.803, 10448.496, 408.756, 52605.296 23/04/07,04:32:00,07,10,1, 11.8,1,1, 2.803, 10448.500, 408.796, 52605.361 23/04/07,04:32:00,08,10,1, 11.8,1,1, 2.803, 10448.507, 408.811, 52605.336 23/04/07,04:32:00,09,10,1, 11.8,1,1, 2.803, 10448.513, 408.801, 52605.365 23/04/07,04:32:00,10,10,1, 11.8,1,1, 2.803, 10448.528, 408.820, 52605.324 23/04/07,04:32:00,11,10,1, 11.8,1,1, 2.803, 10448.509, 408.827, 52605.362 23/04/07,04:32:00,12,10,1, 11.8,1,1, 2.803, 10448.514, 408.864, 52605.367 23/04/07,04:32:00,13,10,1, 11.8,1,1, 2.803, 10448.523, 408.849, 52605.415 23/04/07,04:32:00,14,10,1, 11.8,1,1, 2.803, 10448.495, 408.863, 52605.388 23/04/07,04:32:00,15,10,1, 11.8,1,1, 2.803, 10448.513, 408.865, 52605.356 23/04/07,04:32:00,16,10,1, 11.8,1,1, 2.803, 10448.481, 408.843, 52605.378 23/04/07,04:32:00,17,10,1, 11.8,1,1, 2.803, 10448.517, 408.891, 52605.378 23/04/07,04:32:00,18,10,1, 11.8,1,1, 2.803, 10448.523, 408.899, 52605.407 23/04/07,04:32:00,19,10,1, 11.8,1,1, 2.803, 10448.522, 408.914, 52605.406 23/04/07,04:32:01,00,10,1, 11.9,1,1, 2.807, 10448.520, 408.914, 52605.406 23/04/07,04:32:01,01,10,1, 11.9,1,1, 2.807, 10448.508, 408.928, 52605.402 23/04/07,04:32:01,02,10,1, 11.9,1,1, 2.807, 10448.524, 408.942, 52605.404 23/04/07,04:32:01,03,10,1, 11.9,1,1, 2.807, 10448.517, 408.954, 52605.410 23/04/07,04:32:01,04,10,1, 11.9,1,1, 2.807, 10448.531, 408.979, 52605.418 23/04/07,04:32:01,05,10,1, 11.9,1,1, 2.807, 10448.524, 408.963, 52605.435 23/04/07,04:32:01,06,10,1, 11.9,1,1, 2.807, 10448.539, 408.960, 52605.435 23/04/07,04:32:01,07,10,1, 11.9,1,1, 2.807, 10448.522, 408.972, 52605.425 23/04/07,04:32:01,08,10,1, 11.9,1,1, 2.807, 10448.494, 408.968, 52605.425 23/04/07,04:32:01,09,10,1, 11.9,1,1, 2.807, 10448.535, 408.997, 52605.459 23/04/07,04:32:01,10,10,1, 11.9,1,1, 2.807, 10448.517, 409.001, 52605.460 23/04/07,04:32:01,11,10,1, 11.9,1,1, 2.807, 10448.490, 409.012, 52605.456 23/04/07,04:32:01,12,10,1, 11.9,1,1, 2.807, 10448.515, 409.021, 52605.442 23/04/07,04:32:01,13,10,1, 11.9,1,1, 2.807, 10448.514, 409.002, 52605.472 23/04/07,04:32:01,14,10,1, 11.9,1,1, 2.807, 10448.507, 409.052, 52605.457 23/04/07,04:32:01,15,10,1, 11.9,1,1, 2.807, 10448.519, 409.051, 52605.466 23/04/07,04:32:01,16,10,1, 11.9,1,1, 2.807, 10448.541, 409.081, 52605.475 23/04/07,04:32:01,17,10,1, 11.9,1,1, 2.807, 10448.520, 409.065, 52605.482 23/04/07,04:32:01,18,10,1, 11.9,1,1, 2.807, 10448.504, 409.113, 52605.464 23/04/07,04:32:01,19,10,1, 11.9,1,1, 2.807, 10448.525, 409.115, 52605.517 23/04/07,04:32:02,00,10,1, 11.9,1,1, 2.808, 10448.520, 409.115, 52605.517 23/04/07,04:32:02,01,10,1, 11.9,1,1, 2.808, 10448.522, 409.154, 52605.477 23/04/07,04:32:02,02,10,1, 11.9,1,1, 2.808, 10448.514, 409.149, 52605.456 23/04/07,04:32:02,03,10,1, 11.9,1,1, 2.808, 10448.511, 409.168, 52605.459 23/04/07,04:32:02,04,10,1, 11.9,1,1, 2.808, 10448.539, 409.165, 52605.497 23/04/07,04:32:02,05,10,1, 11.9,1,1, 2.808, 10448.531, 409.156, 52605.435 23/04/07,04:32:02,06,10,1, 11.9,1,1, 2.808, 10448.528, 409.170, 52605.474 23/04/07,04:32:02,07,10,1, 11.9,1,1, 2.808, 10448.504, 409.180, 52605.519 23/04/07,04:32:02,08,10,1, 11.9,1,1, 2.808, 10448.528, 409.226, 52605.526 23/04/07,04:32:02,09,10,1, 11.9,1,1, 2.808, 10448.501, 409.228, 52605.500 23/04/07,04:32:02,10,10,1, 11.9,1,1, 2.808, 10448.503, 409.220, 52605.506 23/04/07,04:32:02,11,10,1, 11.9,1,1, 2.808, 10448.512, 409.259, 52605.521 23/04/07,04:32:02,12,10,1, 11.9,1,1, 2.808, 10448.511, 409.243, 52605.513 23/04/07,04:32:02,13,10,1, 11.9,1,1, 2.808, 10448.509, 409.259, 52605.516 23/04/07,04:32:02,14,10,1, 11.9,1,1, 2.808, 10448.505, 409.283, 52605.499 23/04/07,04:32:02,15,10,1, 11.9,1,1, 2.808, 10448.512, 409.288, 52605.526 23/04/07,04:32:02,16,10,1, 11.9,1,1, 2.808, 10448.521, 409.314, 52605.530 23/04/07,04:32:02,17,10,1, 11.9,1,1, 2.808, 10448.493, 409.318, 52605.550 23/04/07,04:32:02,18,10,1, 11.9,1,1, 2.808, 10448.502, 409.336, 52605.553 23/04/07,04:32:02,19,10,1, 11.9,1,1, 2.808, 10448.506, 409.347, 52605.547 23/04/07,04:32:03,00,11,1, 11.9,1,1, 2.810, 10448.503, 409.347, 52605.547 23/04/07,04:32:03,01,11,1, 11.9,1,1, 2.810, 10448.508, 409.361, 52605.522 23/04/07,04:32:03,02,11,1, 11.9,1,1, 2.810, 10448.472, 409.360, 52605.556 23/04/07,04:32:03,03,11,1, 11.9,1,1, 2.810, 10448.503, 409.383, 52605.551 23/04/07,04:32:03,04,11,1, 11.9,1,1, 2.810, 10448.471, 409.392, 52605.516 23/04/07,04:32:03,05,11,1, 11.9,1,1, 2.810, 10448.464, 409.401, 52605.563 23/04/07,04:32:03,06,11,1, 11.9,1,1, 2.810, 10448.496, 409.398, 52605.547 23/04/07,04:32:03,07,11,1, 11.9,1,1, 2.810, 10448.485, 409.407, 52605.554 23/04/07,04:32:03,08,11,1, 11.9,1,1, 2.810, 10448.490, 409.416, 52605.556 23/04/07,04:32:03,09,11,1, 11.9,1,1, 2.810, 10448.492, 409.425, 52605.564 23/04/07,04:32:03,10,11,1, 11.9,1,1, 2.810, 10448.479, 409.468, 52605.560 23/04/07,04:32:03,11,11,1, 11.9,1,1, 2.810, 10448.480, 409.441, 52605.556 23/04/07,04:32:03,12,11,1, 11.9,1,1, 2.810, 10448.485, 409.421, 52605.536 23/04/07,04:32:03,13,11,1, 11.9,1,1, 2.810, 10448.471, 409.434, 52605.578 23/04/07,04:32:03,14,11,1, 11.9,1,1, 2.810, 10448.464, 409.443, 52605.545 23/04/07,04:32:03,15,11,1, 11.9,1,1, 2.810, 10448.492, 409.461, 52605.582 23/04/07,04:32:03,16,11,1, 11.9,1,1, 2.810, 10448.503, 409.444, 52605.544 23/04/07,04:32:03,17,11,1, 11.9,1,1, 2.810, 10448.460, 409.471, 52605.584 23/04/07,04:32:03,18,11,1, 11.9,1,1, 2.810, 10448.460, 409.472, 52605.564 23/04/07,04:32:03,19,11,1, 11.9,1,1, 2.810, 10448.494, 409.481, 52605.551 23/04/07,04:32:04,00,11,1, 11.9,1,1, 2.811, 10448.487, 409.481, 52605.551 23/04/07,04:32:04,01,11,1, 11.9,1,1, 2.811, 10448.503, 409.477, 52605.595 23/04/07,04:32:04,02,11,1, 11.9,1,1, 2.811, 10448.494, 409.506, 52605.547 23/04/07,04:32:04,03,11,1, 11.9,1,1, 2.811, 10448.461, 409.498, 52605.580 23/04/07,04:32:04,04,11,1, 11.9,1,1, 2.811, 10448.479, 409.503, 52605.595 23/04/07,04:32:04,05,11,1, 11.9,1,1, 2.811, 10448.473, 409.517, 52605.582 23/04/07,04:32:04,06,11,1, 11.9,1,1, 2.811, 10448.463, 409.497, 52605.582 23/04/07,04:32:04,07,11,1, 11.9,1,1, 2.811, 10448.486, 409.522, 52605.551 23/04/07,04:32:04,08,11,1, 11.9,1,1, 2.811, 10448.480, 409.522, 52605.591 23/04/07,04:32:04,09,11,1, 11.9,1,1, 2.811, 10448.484, 409.518, 52605.611 23/04/07,04:32:04,10,11,1, 11.9,1,1, 2.811, 10448.476, 409.522, 52605.585 23/04/07,04:32:04,11,11,1, 11.9,1,1, 2.811, 10448.479, 409.555, 52605.573 23/04/07,04:32:04,12,11,1, 11.9,1,1, 2.811, 10448.505, 409.576, 52605.611 23/04/07,04:32:04,13,11,1, 11.9,1,1, 2.811, 10448.471, 409.539, 52605.577 23/04/07,04:32:04,14,11,1, 11.9,1,1, 2.811, 10448.493, 409.579, 52605.602 23/04/07,04:32:04,15,11,1, 11.9,1,1, 2.811, 10448.471, 409.569, 52605.564 23/04/07,04:32:04,16,11,1, 11.9,1,1, 2.811, 10448.481, 409.550, 52605.587 23/04/07,04:32:04,17,11,1, 11.9,1,1, 2.811, 10448.485, 409.558, 52605.596 23/04/07,04:32:04,18,11,1, 11.9,1,1, 2.811, 10448.479, 409.563, 52605.623 23/04/07,04:32:04,19,11,1, 11.9,1,1, 2.811, 10448.485, 409.593, 52605.588 23/04/07,04:32:05,00,10,1, 11.9,1,1, 2.809, 10448.478, 409.593, 52605.588 23/04/07,04:32:05,01,10,1, 11.9,1,1, 2.809, 10448.457, 409.586, 52605.622 23/04/07,04:32:05,02,10,1, 11.9,1,1, 2.809, 10448.473, 409.582, 52605.665 23/04/07,04:32:05,03,10,1, 11.9,1,1, 2.809, 10448.453, 409.555, 52605.641 23/04/07,04:32:05,04,10,1, 11.9,1,1, 2.809, 10448.446, 409.572, 52605.600 23/04/07,04:32:05,05,10,1, 11.9,1,1, 2.809, 10448.477, 409.538, 52605.620 23/04/07,04:32:05,06,10,1, 11.9,1,1, 2.809, 10448.487, 409.556, 52605.610 23/04/07,04:32:05,07,10,1, 11.9,1,1, 2.809, 10448.461, 409.542, 52605.563 23/04/07,04:32:05,08,10,1, 11.9,1,1, 2.809, 10448.451, 409.532, 52605.586 23/04/07,04:32:05,09,10,1, 11.9,1,1, 2.809, 10448.468, 409.526, 52605.576 23/04/07,04:32:05,10,10,1, 11.9,1,1, 2.809, 10448.437, 409.529, 52605.690 23/04/07,04:32:05,11,10,1, 11.9,1,1, 2.809, 10448.433, 409.515, 52605.615 23/04/07,04:32:05,12,10,1, 11.9,1,1, 2.809, 10448.439, 409.476, 52605.565 23/04/07,04:32:05,13,10,1, 11.9,1,1, 2.809, 10448.429, 409.470, 52605.568 23/04/07,04:32:05,14,10,1, 11.9,1,1, 2.809, 10448.432, 409.475, 52605.549 23/04/07,04:32:05,15,10,1, 11.9,1,1, 2.809, 10448.406, 409.477, 52605.524 23/04/07,04:32:05,16,10,1, 11.9,1,1, 2.809, 10448.404, 409.466, 52605.536 23/04/07,04:32:05,17,10,1, 11.9,1,1, 2.809, 10448.404, 409.457, 52605.524 23/04/07,04:32:05,18,10,1, 11.9,1,1, 2.809, 10448.394, 409.426, 52605.489 23/04/07,04:32:05,19,10,1, 11.9,1,1, 2.809, 10448.388, 409.400, 52605.520 23/04/07,04:32:06,00,11,1, 11.9,1,1, 2.810, 10448.387, 409.400, 52605.520 23/04/07,04:32:06,01,11,1, 11.9,1,1, 2.810, 10448.378, 409.405, 52605.524 23/04/07,04:32:06,02,11,1, 11.9,1,1, 2.810, 10448.367, 409.397, 52605.537 23/04/07,04:32:06,03,11,1, 11.9,1,1, 2.810, 10448.349, 409.389, 52605.501 23/04/07,04:32:06,04,11,1, 11.9,1,1, 2.810, 10448.359, 409.345, 52605.515 23/04/07,04:32:06,05,11,1, 11.9,1,1, 2.810, 10448.368, 409.364, 52605.512 23/04/07,04:32:06,06,11,1, 11.9,1,1, 2.810, 10448.334, 409.359, 52605.458 23/04/07,04:32:06,07,11,1, 11.9,1,1, 2.810, 10448.333, 409.318, 52605.519 23/04/07,04:32:06,08,11,1, 11.9,1,1, 2.810, 10448.323, 409.315, 52605.487 23/04/07,04:32:06,09,11,1, 11.9,1,1, 2.810, 10448.314, 409.282, 52605.509 23/04/07,04:32:06,10,11,1, 11.9,1,1, 2.810, 10448.326, 409.272, 52605.483 23/04/07,04:32:06,11,11,1, 11.9,1,1, 2.810, 10448.308, 409.260, 52605.437 23/04/07,04:32:06,12,11,1, 11.9,1,1, 2.810, 10448.315, 409.209, 52605.447 23/04/07,04:32:06,13,11,1, 11.9,1,1, 2.810, 10448.271, 409.219, 52605.430 23/04/07,04:32:06,14,11,1, 11.9,1,1, 2.810, 10448.290, 409.209, 52605.470 23/04/07,04:32:06,15,11,1, 11.9,1,1, 2.810, 10448.242, 409.182, 52605.506 23/04/07,04:32:06,16,11,1, 11.9,1,1, 2.810, 10448.247, 409.142, 52605.476 23/04/07,04:32:06,17,11,1, 11.9,1,1, 2.810, 10448.225, 409.136, 52605.472 23/04/07,04:32:06,18,11,1, 11.9,1,1, 2.810, 10448.220, 409.117, 52605.447 23/04/07,04:32:06,19,11,1, 11.9,1,1, 2.810, 10448.208, 409.101, 52605.425 23/04/07,04:32:07,00,11,1, 11.9,1,1, 2.804, 10448.203, 409.101, 52605.425 23/04/07,04:32:07,01,11,1, 11.9,1,1, 2.804, 10448.158, 409.055, 52605.429 23/04/07,04:32:07,02,11,1, 11.9,1,1, 2.804, 10448.139, 409.030, 52605.409 23/04/07,04:32:07,03,11,1, 11.9,1,1, 2.804, 10448.133, 409.002, 52605.402 23/04/07,04:32:07,04,11,1, 11.9,1,1, 2.804, 10448.127, 408.984, 52605.441 23/04/07,04:32:07,05,11,1, 11.9,1,1, 2.804, 10448.116, 408.949, 52605.396 23/04/07,04:32:07,06,11,1, 11.9,1,1, 2.804, 10448.077, 408.939, 52605.409 23/04/07,04:32:07,07,11,1, 11.9,1,1, 2.804, 10448.082, 408.912, 52605.411 23/04/07,04:32:07,08,11,1, 11.9,1,1, 2.804, 10448.039, 408.904, 52605.373 23/04/07,04:32:07,09,11,1, 11.9,1,1, 2.804, 10448.018, 408.876, 52605.440 23/04/07,04:32:07,10,11,1, 11.9,1,1, 2.804, 10448.018, 408.835, 52605.439 23/04/07,04:32:07,11,11,1, 11.9,1,1, 2.804, 10448.009, 408.834, 52605.432 23/04/07,04:32:07,12,11,1, 11.9,1,1, 2.804, 10447.972, 408.808, 52605.422 23/04/07,04:32:07,13,11,1, 11.9,1,1, 2.804, 10447.960, 408.769, 52605.303 23/04/07,04:32:07,14,11,1, 11.9,1,1, 2.804, 10447.930, 408.763, 52605.346 23/04/07,04:32:07,15,11,1, 11.9,1,1, 2.804, 10447.926, 408.737, 52605.296 23/04/07,04:32:07,16,11,1, 11.9,1,1, 2.804, 10447.907, 408.721, 52605.385 23/04/07,04:32:07,17,11,1, 11.9,1,1, 2.804, 10447.873, 408.690, 52605.390 23/04/07,04:32:07,18,11,1, 11.9,1,1, 2.804, 10447.882, 408.679, 52605.381 23/04/07,04:32:07,19,11,1, 11.9,1,1, 2.804, 10447.861, 408.668, 52605.381 23/04/07,04:32:08,00,09,1, 11.9,1,1, 2.804, 10447.861, 408.668, 52605.381 23/04/07,04:32:08,01,09,1, 11.9,1,1, 2.804, 10447.813, 408.649, 52605.394 23/04/07,04:32:08,02,09,1, 11.9,1,1, 2.804, 10447.791, 408.577, 52605.361 23/04/07,04:32:08,03,09,1, 11.9,1,1, 2.804, 10447.758, 408.581, 52605.350 23/04/07,04:32:08,04,09,1, 11.9,1,1, 2.804, 10447.746, 408.545, 52605.315 23/04/07,04:32:08,05,09,1, 11.9,1,1, 2.804, 10447.703, 408.509, 52605.315 23/04/07,04:32:08,06,09,1, 11.9,1,1, 2.804, 10447.684, 408.496, 52605.352 23/04/07,04:32:08,07,09,1, 11.9,1,1, 2.804, 10447.663, 408.487, 52605.359 23/04/07,04:32:08,08,09,1, 11.9,1,1, 2.804, 10447.652, 408.475, 52605.341 23/04/07,04:32:08,09,09,1, 11.9,1,1, 2.804, 10447.609, 408.452, 52605.321 23/04/07,04:32:08,10,09,1, 11.9,1,1, 2.804, 10447.612, 408.437, 52605.335 23/04/07,04:32:08,11,09,1, 11.9,1,1, 2.804, 10447.581, 408.413, 52605.376 23/04/07,04:32:08,12,09,1, 11.9,1,1, 2.804, 10447.548, 408.390, 52605.323 23/04/07,04:32:08,13,09,1, 11.9,1,1, 2.804, 10447.526, 408.369, 52605.341 23/04/07,04:32:08,14,09,1, 11.9,1,1, 2.804, 10447.515, 408.343, 52605.560 23/04/07,04:32:08,15,09,1, 11.9,1,1, 2.804, 10447.493, 408.324, 52605.251 23/04/07,04:32:08,16,09,1, 11.9,1,1, 2.804, 10447.451, 408.314, 52605.247 23/04/07,04:32:08,17,09,1, 11.9,1,1, 2.804, 10447.426, 408.262, 52605.296 23/04/07,04:32:08,18,09,1, 11.9,1,1, 2.804, 10447.401, 408.263, 52605.304 23/04/07,04:32:08,19,09,1, 11.9,1,1, 2.804, 10447.382, 408.230, 52605.259 23/04/07,04:32:09,00,10,1, 11.9,1,1, 2.809, 10447.377, 408.230, 52605.259 23/04/07,04:32:09,01,10,1, 11.9,1,1, 2.809, 10447.312, 408.174, 52605.286 23/04/07,04:32:09,02,10,1, 11.9,1,1, 2.809, 10447.291, 408.184, 52605.316 23/04/07,04:32:09,03,10,1, 11.9,1,1, 2.809, 10447.282, 408.157, 52605.318 23/04/07,04:32:09,04,10,1, 11.9,1,1, 2.809, 10447.267, 408.136, 52605.297 23/04/07,04:32:09,05,10,1, 11.9,1,1, 2.809, 10447.222, 408.107, 52605.330 23/04/07,04:32:09,06,10,1, 11.9,1,1, 2.809, 10447.201, 408.099, 52605.308 23/04/07,04:32:09,07,10,1, 11.9,1,1, 2.809, 10447.177, 408.063, 52605.308 23/04/07,04:32:09,08,10,1, 11.9,1,1, 2.809, 10447.124, 408.052, 52605.298 23/04/07,04:32:09,09,10,1, 11.9,1,1, 2.809, 10447.133, 408.018, 52605.313 23/04/07,04:32:09,10,10,1, 11.9,1,1, 2.809, 10447.071, 408.018, 52605.287 23/04/07,04:32:09,11,10,1, 11.9,1,1, 2.809, 10447.055, 407.988, 52605.315 23/04/07,04:32:09,12,10,1, 11.9,1,1, 2.809, 10447.042, 407.982, 52605.338 23/04/07,04:32:09,13,10,1, 11.9,1,1, 2.809, 10447.017, 407.948, 52605.291 23/04/07,04:32:09,14,10,1, 11.9,1,1, 2.809, 10446.970, 407.954, 52605.315 23/04/07,04:32:09,15,10,1, 11.9,1,1, 2.809, 10446.965, 407.947, 52605.319 23/04/07,04:32:09,16,10,1, 11.9,1,1, 2.809, 10446.960, 407.901, 52605.302 23/04/07,04:32:09,17,10,1, 11.9,1,1, 2.809, 10446.898, 407.905, 52605.303 23/04/07,04:32:09,18,10,1, 11.9,1,1, 2.809, 10446.882, 407.893, 52605.323 23/04/07,04:32:09,19,10,1, 11.9,1,1, 2.809, 10446.864, 407.886, 52605.387 23/04/07,04:32:10,00,09,1, 11.9,1,1, 2.806, 10446.860, 407.886, 52605.387 23/04/07,04:32:10,01,09,1, 11.9,1,1, 2.806, 10446.815, 407.863, 52605.360 23/04/07,04:32:10,02,09,1, 11.9,1,1, 2.806, 10446.776, 407.836, 52605.347 23/04/07,04:32:10,03,09,1, 11.9,1,1, 2.806, 10446.758, 407.804, 52605.303 23/04/07,04:32:10,04,09,1, 11.9,1,1, 2.806, 10446.740, 407.803, 52605.369 23/04/07,04:32:10,05,09,1, 11.9,1,1, 2.806, 10446.711, 407.776, 52605.330 23/04/07,04:32:10,06,09,1, 11.9,1,1, 2.806, 10446.692, 407.785, 52605.381 23/04/07,04:32:10,07,09,1, 11.9,1,1, 2.806, 10446.670, 407.734, 52605.345 23/04/07,04:32:10,08,09,1, 11.9,1,1, 2.806, 10446.628, 407.725, 52605.338 23/04/07,04:32:10,09,09,1, 11.9,1,1, 2.806, 10446.618, 407.723, 52605.363 23/04/07,04:32:10,10,09,1, 11.9,1,1, 2.806, 10446.596, 407.697, 52605.384 23/04/07,04:32:10,11,09,1, 11.9,1,1, 2.806, 10446.558, 407.679, 52605.321 23/04/07,04:32:10,12,09,1, 11.9,1,1, 2.806, 10446.528, 407.662, 52605.333 23/04/07,04:32:10,13,09,1, 11.9,1,1, 2.806, 10446.515, 407.636, 52605.359 23/04/07,04:32:10,14,09,1, 11.9,1,1, 2.806, 10446.485, 407.613, 52605.370 23/04/07,04:32:10,15,09,1, 11.9,1,1, 2.806, 10446.450, 407.579, 52605.366 23/04/07,04:32:10,16,09,1, 11.9,1,1, 2.806, 10446.444, 407.586, 52605.370 23/04/07,04:32:10,17,09,1, 11.9,1,1, 2.806, 10446.388, 407.554, 52605.337 23/04/07,04:32:10,18,09,1, 11.9,1,1, 2.806, 10446.358, 407.541, 52605.403 23/04/07,04:32:10,19,09,1, 11.9,1,1, 2.806, 10446.368, 407.513, 52605.369 23/04/07,04:32:11,00,09,1, 11.9,1,1, 2.808, 10446.367, 407.513, 52605.369 23/04/07,04:32:11,01,09,1, 11.9,1,1, 2.808, 10446.298, 407.484, 52605.393 23/04/07,04:32:11,02,09,1, 11.9,1,1, 2.808, 10446.281, 407.447, 52605.366 23/04/07,04:32:11,03,09,1, 11.9,1,1, 2.808, 10446.252, 407.458, 52605.391 23/04/07,04:32:11,04,09,1, 11.9,1,1, 2.808, 10446.215, 407.436, 52605.352 23/04/07,04:32:11,05,09,1, 11.9,1,1, 2.808, 10446.194, 407.425, 52605.377 23/04/07,04:32:11,06,09,1, 11.9,1,1, 2.808, 10446.176, 407.414, 52605.368 23/04/07,04:32:11,07,09,1, 11.9,1,1, 2.808, 10446.151, 407.368, 52605.335 23/04/07,04:32:11,08,09,1, 11.9,1,1, 2.808, 10446.117, 407.379, 52605.330 23/04/07,04:32:11,09,09,1, 11.9,1,1, 2.808, 10446.124, 407.356, 52605.414 23/04/07,04:32:11,10,09,1, 11.9,1,1, 2.808, 10446.098, 407.347, 52605.346 23/04/07,04:32:11,11,09,1, 11.9,1,1, 2.808, 10446.068, 407.329, 52605.372 23/04/07,04:32:11,12,09,1, 11.9,1,1, 2.808, 10446.042, 407.292, 52605.396 23/04/07,04:32:11,13,09,1, 11.9,1,1, 2.808, 10446.036, 407.276, 52605.389 23/04/07,04:32:11,14,09,1, 11.9,1,1, 2.808, 10446.011, 407.278, 52605.394 23/04/07,04:32:11,15,09,1, 11.9,1,1, 2.808, 10446.000, 407.283, 52605.364 23/04/07,04:32:11,16,09,1, 11.9,1,1, 2.808, 10445.946, 407.228, 52605.398 23/04/07,04:32:11,17,09,1, 11.9,1,1, 2.808, 10445.948, 407.239, 52605.384 23/04/07,04:32:11,18,09,1, 11.9,1,1, 2.808, 10445.922, 407.211, 52605.352 23/04/07,04:32:11,19,09,1, 11.9,1,1, 2.808, 10445.886, 407.213, 52605.337 23/04/07,04:32:12,00,09,1, 11.9,1,1, 2.808, 10445.883, 407.213, 52605.337 23/04/07,04:32:12,01,09,1, 11.9,1,1, 2.808, 10445.865, 407.172, 52605.360 23/04/07,04:32:12,02,09,1, 11.9,1,1, 2.808, 10445.856, 407.169, 52605.375 23/04/07,04:32:12,03,09,1, 11.9,1,1, 2.808, 10445.808, 407.119, 52605.345 23/04/07,04:32:12,04,09,1, 11.9,1,1, 2.808, 10445.818, 407.124, 52605.395 23/04/07,04:32:12,05,09,1, 11.9,1,1, 2.808, 10445.801, 407.115, 52605.390 23/04/07,04:32:12,06,09,1, 11.9,1,1, 2.808, 10445.769, 407.074, 52605.355 23/04/07,04:32:12,07,09,1, 11.9,1,1, 2.808, 10445.741, 407.097, 52605.404 23/04/07,04:32:12,08,09,1, 11.9,1,1, 2.808, 10445.711, 407.022, 52605.370 23/04/07,04:32:12,09,09,1, 11.9,1,1, 2.808, 10445.702, 407.054, 52605.407 23/04/07,04:32:12,10,09,1, 11.9,1,1, 2.808, 10445.663, 407.015, 52605.409 23/04/07,04:32:12,11,09,1, 11.9,1,1, 2.808, 10445.648, 406.988, 52605.360 23/04/07,04:32:12,12,09,1, 11.9,1,1, 2.808, 10445.635, 406.976, 52605.373 23/04/07,04:32:12,13,09,1, 11.9,1,1, 2.808, 10445.608, 406.969, 52605.410 23/04/07,04:32:12,14,09,1, 11.9,1,1, 2.808, 10445.612, 406.944, 52605.405 23/04/07,04:32:12,15,09,1, 11.9,1,1, 2.808, 10445.587, 406.900, 52605.418 23/04/07,04:32:12,16,09,1, 11.9,1,1, 2.808, 10445.568, 406.873, 52605.389 23/04/07,04:32:12,17,09,1, 11.9,1,1, 2.808, 10445.574, 406.874, 52605.416 23/04/07,04:32:12,18,09,1, 11.9,1,1, 2.808, 10445.540, 406.818, 52605.387 23/04/07,04:32:12,19,09,1, 11.9,1,1, 2.808, 10445.521, 406.833, 52605.413 23/04/07,04:32:13,00,09,1, 11.9,1,1, 2.808, 10445.516, 406.833, 52605.413 23/04/07,04:32:13,01,09,1, 11.9,1,1, 2.808, 10445.484, 406.818, 52605.437 23/04/07,04:32:13,02,09,1, 11.9,1,1, 2.808, 10445.462, 406.761, 52605.403 23/04/07,04:32:13,03,09,1, 11.9,1,1, 2.808, 10445.444, 406.760, 52605.374 23/04/07,04:32:13,04,09,1, 11.9,1,1, 2.808, 10445.456, 406.738, 52605.399 23/04/07,04:32:13,05,09,1, 11.9,1,1, 2.808, 10445.402, 406.742, 52605.405 23/04/07,04:32:13,06,09,1, 11.9,1,1, 2.808, 10445.407, 406.728, 52605.386 23/04/07,04:32:13,07,09,1, 11.9,1,1, 2.808, 10445.391, 406.695, 52605.387 23/04/07,04:32:13,08,09,1, 11.9,1,1, 2.808, 10445.371, 406.670, 52605.363 23/04/07,04:32:13,09,09,1, 11.9,1,1, 2.808, 10445.380, 406.669, 52605.421 23/04/07,04:32:13,10,09,1, 11.9,1,1, 2.808, 10445.352, 406.646, 52605.384 23/04/07,04:32:13,11,09,1, 11.9,1,1, 2.808, 10445.347, 406.628, 52605.383 23/04/07,04:32:13,12,09,1, 11.9,1,1, 2.808, 10445.334, 406.606, 52605.390 23/04/07,04:32:13,13,09,1, 11.9,1,1, 2.808, 10445.310, 406.597, 52605.397 23/04/07,04:32:13,14,09,1, 11.9,1,1, 2.808, 10445.336, 406.589, 52605.407 23/04/07,04:32:13,15,09,1, 11.9,1,1, 2.808, 10445.308, 406.569, 52605.389 23/04/07,04:32:13,16,09,1, 11.9,1,1, 2.808, 10445.299, 406.582, 52605.412 23/04/07,04:32:13,17,09,1, 11.9,1,1, 2.808, 10445.257, 406.552, 52605.397 23/04/07,04:32:13,18,09,1, 11.9,1,1, 2.808, 10445.252, 406.542, 52605.416 23/04/07,04:32:13,19,09,1, 11.9,1,1, 2.808, 10445.245, 406.522, 52605.396 23/04/07,04:32:14,00,09,1, 11.9,1,1, 2.808, 10445.241, 406.522, 52605.396 23/04/07,04:32:14,01,09,1, 11.9,1,1, 2.808, 10445.234, 406.507, 52605.439 23/04/07,04:32:14,02,09,1, 11.9,1,1, 2.808, 10445.246, 406.457, 52605.397 23/04/07,04:32:14,03,09,1, 11.9,1,1, 2.808, 10445.205, 406.475, 52605.401 23/04/07,04:32:14,04,09,1, 11.9,1,1, 2.808, 10445.171, 406.439, 52605.378 23/04/07,04:32:14,05,09,1, 11.9,1,1, 2.808, 10445.187, 406.420, 52605.397 23/04/07,04:32:14,06,09,1, 11.9,1,1, 2.808, 10445.182, 406.394, 52605.423 23/04/07,04:32:14,07,09,1, 11.9,1,1, 2.808, 10445.181, 406.397, 52605.413 23/04/07,04:32:14,08,09,1, 11.9,1,1, 2.808, 10445.171, 406.401, 52605.398 23/04/07,04:32:14,09,09,1, 11.9,1,1, 2.808, 10445.144, 406.364, 52605.389 23/04/07,04:32:14,10,09,1, 11.9,1,1, 2.808, 10445.154, 406.391, 52605.430 23/04/07,04:32:14,11,09,1, 11.9,1,1, 2.808, 10445.148, 406.386, 52605.367 23/04/07,04:32:14,12,09,1, 11.9,1,1, 2.808, 10445.128, 406.345, 52605.393 23/04/07,04:32:14,13,09,1, 11.9,1,1, 2.808, 10445.103, 406.336, 52605.381 23/04/07,04:32:14,14,09,1, 11.9,1,1, 2.808, 10445.112, 406.334, 52605.390 23/04/07,04:32:14,15,09,1, 11.9,1,1, 2.808, 10445.096, 406.325, 52605.384 23/04/07,04:32:14,16,09,1, 11.9,1,1, 2.808, 10445.093, 406.301, 52605.353 23/04/07,04:32:14,17,09,1, 11.9,1,1, 2.808, 10445.097, 406.275, 52605.398 23/04/07,04:32:14,18,09,1, 11.9,1,1, 2.808, 10445.070, 406.275, 52605.398 23/04/07,04:32:14,19,09,1, 11.9,1,1, 2.808, 10445.079, 406.259, 52605.384 23/04/07,04:32:15,00,09,1, 11.9,1,1, 2.808, 10445.074, 406.259, 52605.384 23/04/07,04:32:15,01,09,1, 11.9,1,1, 2.808, 10445.037, 406.225, 52605.367 23/04/07,04:32:15,02,09,1, 11.9,1,1, 2.808, 10445.058, 406.224, 52605.381 23/04/07,04:32:15,03,09,1, 11.9,1,1, 2.808, 10445.040, 406.191, 52605.401 23/04/07,04:32:15,04,09,1, 11.9,1,1, 2.808, 10445.043, 406.162, 52605.409 23/04/07,04:32:15,05,09,1, 11.9,1,1, 2.808, 10445.033, 406.162, 52605.408 23/04/07,04:32:15,06,09,1, 11.9,1,1, 2.808, 10445.006, 406.145, 52605.372 23/04/07,04:32:15,07,09,1, 11.9,1,1, 2.808, 10445.033, 406.135, 52605.386 23/04/07,04:32:15,08,09,1, 11.9,1,1, 2.808, 10445.000, 406.126, 52605.386 23/04/07,04:32:15,09,09,1, 11.9,1,1, 2.808, 10444.979, 406.116, 52605.382 23/04/07,04:32:15,10,09,1, 11.9,1,1, 2.808, 10444.983, 406.127, 52605.368 23/04/07,04:32:15,11,09,1, 11.9,1,1, 2.808, 10444.999, 406.089, 52605.335 23/04/07,04:32:15,12,09,1, 11.9,1,1, 2.808, 10444.981, 406.125, 52605.376 23/04/07,04:32:15,13,09,1, 11.9,1,1, 2.808, 10444.974, 406.067, 52605.371 23/04/07,04:32:15,14,09,1, 11.9,1,1, 2.808, 10444.985, 406.065, 52605.391 23/04/07,04:32:15,15,09,1, 11.9,1,1, 2.808, 10444.974, 406.063, 52605.382 23/04/07,04:32:15,16,09,1, 11.9,1,1, 2.808, 10444.942, 406.026, 52605.368 23/04/07,04:32:15,17,09,1, 11.9,1,1, 2.808, 10444.945, 406.041, 52605.420 23/04/07,04:32:15,18,09,1, 11.9,1,1, 2.808, 10444.922, 406.026, 52605.328 23/04/07,04:32:15,19,09,1, 11.9,1,1, 2.808, 10444.934, 406.029, 52605.369 23/04/07,04:32:16,00,10,1, 11.9,1,1, 2.808, 10444.932, 406.029, 52605.369 23/04/07,04:32:16,01,10,1, 11.9,1,1, 2.808, 10444.922, 405.949, 52605.407 23/04/07,04:32:16,02,10,1, 11.9,1,1, 2.808, 10444.917, 405.971, 52605.373 23/04/07,04:32:16,03,10,1, 11.9,1,1, 2.808, 10444.889, 405.940, 52605.370 23/04/07,04:32:16,04,10,1, 11.9,1,1, 2.808, 10444.920, 405.950, 52605.369 23/04/07,04:32:16,05,10,1, 11.9,1,1, 2.808, 10444.869, 405.928, 52605.327 23/04/07,04:32:16,06,10,1, 11.9,1,1, 2.808, 10444.878, 405.925, 52605.359 23/04/07,04:32:16,07,10,1, 11.9,1,1, 2.808, 10444.875, 405.919, 52605.327 23/04/07,04:32:16,08,10,1, 11.9,1,1, 2.808, 10444.876, 405.877, 52605.331 23/04/07,04:32:16,09,10,1, 11.9,1,1, 2.808, 10444.866, 405.914, 52605.354 23/04/07,04:32:16,10,10,1, 11.9,1,1, 2.808, 10444.839, 405.857, 52605.325 23/04/07,04:32:16,11,10,1, 11.9,1,1, 2.808, 10444.825, 405.865, 52605.329 23/04/07,04:32:16,12,10,1, 11.9,1,1, 2.808, 10444.817, 405.826, 52605.340 23/04/07,04:32:16,13,10,1, 11.9,1,1, 2.808, 10444.808, 405.811, 52605.340 23/04/07,04:32:16,14,10,1, 11.9,1,1, 2.808, 10444.808, 405.816, 52605.342 23/04/07,04:32:16,15,10,1, 11.9,1,1, 2.808, 10444.788, 405.777, 52605.315 23/04/07,04:32:16,16,10,1, 11.9,1,1, 2.808, 10444.792, 405.791, 52605.329 23/04/07,04:32:16,17,10,1, 11.9,1,1, 2.808, 10444.792, 405.733, 52605.315 23/04/07,04:32:16,18,10,1, 11.9,1,1, 2.808, 10444.757, 405.714, 52605.319 23/04/07,04:32:16,19,10,1, 11.9,1,1, 2.808, 10444.779, 405.702, 52605.321 23/04/07,04:32:17,00,10,1, 11.9,1,1, 2.809, 10444.773, 405.702, 52605.321 23/04/07,04:32:17,01,10,1, 11.9,1,1, 2.809, 10444.751, 405.680, 52605.296 23/04/07,04:32:17,02,10,1, 11.9,1,1, 2.809, 10444.733, 405.647, 52605.266 23/04/07,04:32:17,03,10,1, 11.9,1,1, 2.809, 10444.741, 405.651, 52605.280 23/04/07,04:32:17,04,10,1, 11.9,1,1, 2.809, 10444.727, 405.646, 52605.278 23/04/07,04:32:17,05,10,1, 11.9,1,1, 2.809, 10444.709, 405.609, 52605.286 23/04/07,04:32:17,06,10,1, 11.9,1,1, 2.809, 10444.690, 405.620, 52605.283 23/04/07,04:32:17,07,10,1, 11.9,1,1, 2.809, 10444.665, 405.575, 52605.303 23/04/07,04:32:17,08,10,1, 11.9,1,1, 2.809, 10444.690, 405.581, 52605.303 23/04/07,04:32:17,09,10,1, 11.9,1,1, 2.809, 10444.669, 405.559, 52605.255 23/04/07,04:32:17,10,10,1, 11.9,1,1, 2.809, 10444.661, 405.541, 52605.219 23/04/07,04:32:17,11,10,1, 11.9,1,1, 2.809, 10444.664, 405.551, 52605.275 23/04/07,04:32:17,12,10,1, 11.9,1,1, 2.809, 10444.657, 405.503, 52605.223 23/04/07,04:32:17,13,10,1, 11.9,1,1, 2.809, 10444.646, 405.527, 52605.306 23/04/07,04:32:17,14,10,1, 11.9,1,1, 2.809, 10444.648, 405.453, 52605.289 23/04/07,04:32:17,15,10,1, 11.9,1,1, 2.809, 10444.633, 405.479, 52605.276 23/04/07,04:32:17,16,10,1, 11.9,1,1, 2.809, 10444.619, 405.459, 52605.279 23/04/07,04:32:17,17,10,1, 11.9,1,1, 2.809, 10444.622, 405.443, 52605.310 23/04/07,04:32:17,18,10,1, 11.9,1,1, 2.809, 10444.590, 405.460, 52605.274 23/04/07,04:32:17,19,10,1, 11.9,1,1, 2.809, 10444.573, 405.440, 52605.274 23/04/07,04:32:18,00,10,1, 11.9,1,1, 2.808, 10444.565, 405.440, 52605.274 23/04/07,04:32:18,01,10,1, 11.9,1,1, 2.808, 10444.585, 405.408, 52605.261 23/04/07,04:32:18,02,10,1, 11.9,1,1, 2.808, 10444.560, 405.380, 52605.273 23/04/07,04:32:18,03,10,1, 11.9,1,1, 2.808, 10444.545, 405.367, 52605.274 23/04/07,04:32:18,04,10,1, 11.9,1,1, 2.808, 10444.537, 405.358, 52605.304 23/04/07,04:32:18,05,10,1, 11.9,1,1, 2.808, 10444.532, 405.342, 52605.284 23/04/07,04:32:18,06,10,1, 11.9,1,1, 2.808, 10444.516, 405.327, 52605.288 23/04/07,04:32:18,07,10,1, 11.9,1,1, 2.808, 10444.518, 405.301, 52605.289 23/04/07,04:32:18,08,10,1, 11.9,1,1, 2.808, 10444.484, 405.292, 52605.243 23/04/07,04:32:18,09,10,1, 11.9,1,1, 2.808, 10444.494, 405.243, 52605.232 23/04/07,04:32:18,10,10,1, 11.9,1,1, 2.808, 10444.480, 405.244, 52605.254 23/04/07,04:32:18,11,10,1, 11.9,1,1, 2.808, 10444.462, 405.197, 52605.209 23/04/07,04:32:18,12,10,1, 11.9,1,1, 2.808, 10444.447, 405.208, 52605.221 23/04/07,04:32:18,13,10,1, 11.9,1,1, 2.808, 10444.464, 405.193, 52605.246 23/04/07,04:32:18,14,10,1, 11.9,1,1, 2.808, 10444.419, 405.152, 52605.203 23/04/07,04:32:18,15,10,1, 11.9,1,1, 2.808, 10444.425, 405.146, 52605.216 23/04/07,04:32:18,16,10,1, 11.9,1,1, 2.808, 10444.400, 405.120, 52605.207 23/04/07,04:32:18,17,10,1, 11.9,1,1, 2.808, 10444.398, 405.122, 52605.201 23/04/07,04:32:18,18,10,1, 11.9,1,1, 2.808, 10444.389, 405.100, 52605.220 23/04/07,04:32:18,19,10,1, 11.9,1,1, 2.808, 10444.378, 405.062, 52605.163 23/04/07,04:32:19,00,10,1, 11.9,1,1, 2.807, 10444.373, 405.062, 52605.163 23/04/07,04:32:19,01,10,1, 11.9,1,1, 2.807, 10444.329, 405.042, 52605.191 23/04/07,04:32:19,02,10,1, 11.9,1,1, 2.807, 10444.329, 405.036, 52605.117 23/04/07,04:32:19,03,10,1, 11.9,1,1, 2.807, 10444.354, 405.016, 52605.182 23/04/07,04:32:19,04,10,1, 11.9,1,1, 2.807, 10444.318, 404.982, 52605.144 23/04/07,04:32:19,05,10,1, 11.9,1,1, 2.807, 10444.295, 404.981, 52605.164 23/04/07,04:32:19,06,10,1, 11.9,1,1, 2.807, 10444.305, 404.966, 52605.159 23/04/07,04:32:19,07,10,1, 11.9,1,1, 2.807, 10444.294, 404.953, 52605.187 23/04/07,04:32:19,08,10,1, 11.9,1,1, 2.807, 10444.270, 404.887, 52605.146 23/04/07,04:32:19,09,10,1, 11.9,1,1, 2.807, 10444.279, 404.941, 52605.191 23/04/07,04:32:19,10,10,1, 11.9,1,1, 2.807, 10444.251, 404.885, 52605.133 23/04/07,04:32:19,11,10,1, 11.9,1,1, 2.807, 10444.263, 404.893, 52605.123 23/04/07,04:32:19,12,10,1, 11.9,1,1, 2.807, 10444.260, 404.908, 52605.164 23/04/07,04:32:19,13,10,1, 11.9,1,1, 2.807, 10444.256, 404.852, 52605.127 23/04/07,04:32:19,14,10,1, 11.9,1,1, 2.807, 10444.214, 404.871, 52605.178 23/04/07,04:32:19,15,10,1, 11.9,1,1, 2.807, 10444.213, 404.855, 52605.175 23/04/07,04:32:19,16,10,1, 11.9,1,1, 2.807, 10444.212, 404.850, 52605.174 23/04/07,04:32:19,17,10,1, 11.9,1,1, 2.807, 10444.187, 404.838, 52605.138 23/04/07,04:32:19,18,10,1, 11.9,1,1, 2.807, 10444.173, 404.810, 52605.157 23/04/07,04:32:19,19,10,1, 11.9,1,1, 2.807, 10444.182, 404.803, 52605.163 23/04/07,04:32:20,00,10,1, 11.9,1,1, 2.810, 10444.181, 404.803, 52605.163 23/04/07,04:32:20,01,10,1, 11.9,1,1, 2.810, 10444.166, 404.804, 52605.145 23/04/07,04:32:20,02,10,1, 11.9,1,1, 2.810, 10444.150, 404.789, 52605.143 23/04/07,04:32:20,03,10,1, 11.9,1,1, 2.810, 10444.146, 404.763, 52605.137 23/04/07,04:32:20,04,10,1, 11.9,1,1, 2.810, 10444.139, 404.775, 52605.187 23/04/07,04:32:20,05,10,1, 11.9,1,1, 2.810, 10444.118, 404.740, 52605.128 23/04/07,04:32:20,06,10,1, 11.9,1,1, 2.810, 10444.125, 404.764, 52605.181 23/04/07,04:32:20,07,10,1, 11.9,1,1, 2.810, 10444.099, 404.727, 52605.188 23/04/07,04:32:20,08,10,1, 11.9,1,1, 2.810, 10444.117, 404.729, 52605.157 23/04/07,04:32:20,09,10,1, 11.9,1,1, 2.810, 10444.077, 404.719, 52605.155 23/04/07,04:32:20,10,10,1, 11.9,1,1, 2.810, 10444.062, 404.689, 52605.138 23/04/07,04:32:20,11,10,1, 11.9,1,1, 2.810, 10444.068, 404.683, 52605.144 23/04/07,04:32:20,12,10,1, 11.9,1,1, 2.810, 10444.046, 404.660, 52605.172 23/04/07,04:32:20,13,10,1, 11.9,1,1, 2.810, 10444.056, 404.679, 52605.167 23/04/07,04:32:20,14,10,1, 11.9,1,1, 2.810, 10444.032, 404.675, 52605.177 23/04/07,04:32:20,15,10,1, 11.9,1,1, 2.810, 10444.021, 404.650, 52605.179 23/04/07,04:32:20,16,10,1, 11.9,1,1, 2.810, 10443.998, 404.652, 52605.161 23/04/07,04:32:20,17,10,1, 11.9,1,1, 2.810, 10444.006, 404.605, 52605.170 23/04/07,04:32:20,18,10,1, 11.9,1,1, 2.810, 10443.999, 404.633, 52605.118 23/04/07,04:32:20,19,10,1, 11.9,1,1, 2.810, 10443.992, 404.629, 52605.155 23/04/07,04:32:21,00,10,1, 11.9,1,1, 2.809, 10443.989, 404.629, 52605.155 23/04/07,04:32:21,01,10,1, 11.9,1,1, 2.809, 10443.984, 404.598, 52605.185 23/04/07,04:32:21,02,10,1, 11.9,1,1, 2.809, 10443.962, 404.601, 52605.152 23/04/07,04:32:21,03,10,1, 11.9,1,1, 2.809, 10443.948, 404.603, 52605.149 23/04/07,04:32:21,04,10,1, 11.9,1,1, 2.809, 10443.927, 404.594, 52605.156 23/04/07,04:32:21,05,10,1, 11.9,1,1, 2.809, 10443.926, 404.579, 52605.156 23/04/07,04:32:21,06,10,1, 11.9,1,1, 2.809, 10443.914, 404.599, 52605.177 23/04/07,04:32:21,07,10,1, 11.9,1,1, 2.809, 10443.895, 404.561, 52605.184 23/04/07,04:32:21,08,10,1, 11.9,1,1, 2.809, 10443.917, 404.567, 52605.176 23/04/07,04:32:21,09,10,1, 11.9,1,1, 2.809, 10443.899, 404.537, 52605.176 23/04/07,04:32:21,10,10,1, 11.9,1,1, 2.809, 10443.900, 404.527, 52605.201 23/04/07,04:32:21,11,10,1, 11.9,1,1, 2.809, 10443.891, 404.538, 52605.172 23/04/07,04:32:21,12,10,1, 11.9,1,1, 2.809, 10443.859, 404.530, 52605.164 23/04/07,04:32:21,13,10,1, 11.9,1,1, 2.809, 10443.832, 404.503, 52605.209 23/04/07,04:32:21,14,10,1, 11.9,1,1, 2.809, 10443.833, 404.510, 52605.208 23/04/07,04:32:21,15,10,1, 11.9,1,1, 2.809, 10443.841, 404.528, 52605.191 23/04/07,04:32:21,16,10,1, 11.9,1,1, 2.809, 10443.820, 404.521, 52605.182 23/04/07,04:32:21,17,10,1, 11.9,1,1, 2.809, 10443.812, 404.529, 52605.224 23/04/07,04:32:21,18,10,1, 11.9,1,1, 2.809, 10443.810, 404.532, 52605.244 23/04/07,04:32:21,19,10,1, 11.9,1,1, 2.809, 10443.812, 404.502, 52605.227 23/04/07,04:32:22,00,10,1, 11.9,1,1, 2.809, 10443.805, 404.502, 52605.227 23/04/07,04:32:22,01,10,1, 11.9,1,1, 2.809, 10443.786, 404.495, 52605.193 23/04/07,04:32:22,02,10,1, 11.9,1,1, 2.809, 10443.785, 404.487, 52605.223 23/04/07,04:32:22,03,10,1, 11.9,1,1, 2.809, 10443.768, 404.516, 52605.170 23/04/07,04:32:22,04,10,1, 11.9,1,1, 2.809, 10443.775, 404.510, 52605.217 23/04/07,04:32:22,05,10,1, 11.9,1,1, 2.809, 10443.749, 404.532, 52605.219 23/04/07,04:32:22,06,10,1, 11.9,1,1, 2.809, 10443.754, 404.494, 52605.204 23/04/07,04:32:22,07,10,1, 11.9,1,1, 2.809, 10443.772, 404.488, 52605.243 23/04/07,04:32:22,08,10,1, 11.9,1,1, 2.809, 10443.745, 404.471, 52605.208 23/04/07,04:32:22,09,10,1, 11.9,1,1, 2.809, 10443.719, 404.476, 52605.198 23/04/07,04:32:22,10,10,1, 11.9,1,1, 2.809, 10443.718, 404.487, 52605.239 23/04/07,04:32:22,11,10,1, 11.9,1,1, 2.809, 10443.726, 404.448, 52604.893 23/04/07,04:32:22,12,10,1, 11.9,1,1, 2.809, 10443.675, 404.476, 52605.195 23/04/07,04:32:22,13,10,1, 11.9,1,1, 2.809, 10443.689, 404.457, 52605.219 23/04/07,04:32:22,14,10,1, 11.9,1,1, 2.809, 10443.705, 404.464, 52605.229 23/04/07,04:32:22,15,10,1, 11.9,1,1, 2.809, 10443.681, 404.451, 52605.213 23/04/07,04:32:22,16,10,1, 11.9,1,1, 2.809, 10443.689, 404.443, 52605.186 23/04/07,04:32:22,17,10,1, 11.9,1,1, 2.809, 10443.700, 404.473, 52605.220 23/04/07,04:32:22,18,10,1, 11.9,1,1, 2.809, 10443.655, 404.414, 52605.195 23/04/07,04:32:22,19,10,1, 11.9,1,1, 2.809, 10443.666, 404.444, 52605.197 23/04/07,04:32:23,00,09,1, 11.9,1,1, 2.809, 10443.664, 404.444, 52605.197 23/04/07,04:32:23,01,09,1, 11.9,1,1, 2.809, 10443.628, 404.396, 52605.234 23/04/07,04:32:23,02,09,1, 11.9,1,1, 2.809, 10443.641, 404.424, 52605.234 23/04/07,04:32:23,03,09,1, 11.9,1,1, 2.809, 10443.625, 404.370, 52605.240 23/04/07,04:32:23,04,09,1, 11.9,1,1, 2.809, 10443.617, 404.423, 52605.243 23/04/07,04:32:23,05,09,1, 11.9,1,1, 2.809, 10443.613, 404.372, 52605.218 23/04/07,04:32:23,06,09,1, 11.9,1,1, 2.809, 10443.602, 404.377, 52605.208 23/04/07,04:32:23,07,09,1, 11.9,1,1, 2.809, 10443.604, 404.366, 52605.199 23/04/07,04:32:23,08,09,1, 11.9,1,1, 2.809, 10443.573, 404.354, 52605.168 23/04/07,04:32:23,09,09,1, 11.9,1,1, 2.809, 10443.557, 404.386, 52605.257 23/04/07,04:32:23,10,09,1, 11.9,1,1, 2.809, 10443.573, 404.362, 52605.218 23/04/07,04:32:23,11,09,1, 11.9,1,1, 2.809, 10443.577, 404.378, 52605.240 23/04/07,04:32:23,12,09,1, 11.9,1,1, 2.809, 10443.573, 404.347, 52605.223 23/04/07,04:32:23,13,09,1, 11.9,1,1, 2.809, 10443.565, 404.335, 52605.235 23/04/07,04:32:23,14,09,1, 11.9,1,1, 2.809, 10443.542, 404.359, 52605.240 23/04/07,04:32:23,15,09,1, 11.9,1,1, 2.809, 10443.546, 404.311, 52605.199 23/04/07,04:32:23,16,09,1, 11.9,1,1, 2.809, 10443.538, 404.352, 52605.258 23/04/07,04:32:23,17,09,1, 11.9,1,1, 2.809, 10443.546, 404.308, 52605.248 23/04/07,04:32:23,18,09,1, 11.9,1,1, 2.809, 10443.526, 404.323, 52605.239 23/04/07,04:32:23,19,09,1, 11.9,1,1, 2.809, 10443.520, 404.302, 52605.251 23/04/07,04:32:24,00,10,1, 11.9,1,1, 2.808, 10443.513, 404.302, 52605.251 23/04/07,04:32:24,01,10,1, 11.9,1,1, 2.808, 10443.503, 404.310, 52605.232 23/04/07,04:32:24,02,10,1, 11.9,1,1, 2.808, 10443.476, 404.289, 52605.480 23/04/07,04:32:24,03,10,1, 11.9,1,1, 2.808, 10443.490, 404.284, 52605.238 23/04/07,04:32:24,04,10,1, 11.9,1,1, 2.808, 10443.510, 404.297, 52605.235 23/04/07,04:32:24,05,10,1, 11.9,1,1, 2.808, 10443.490, 404.289, 52605.211 23/04/07,04:32:24,06,10,1, 11.9,1,1, 2.808, 10443.495, 404.314, 52605.249 23/04/07,04:32:24,07,10,1, 11.9,1,1, 2.808, 10443.472, 404.286, 52605.206 23/04/07,04:32:24,08,10,1, 11.9,1,1, 2.808, 10443.467, 404.304, 52605.218 23/04/07,04:32:24,09,10,1, 11.9,1,1, 2.808, 10443.479, 404.278, 52605.216 23/04/07,04:32:24,10,10,1, 11.9,1,1, 2.808, 10443.427, 404.266, 52605.129 23/04/07,04:32:24,11,10,1, 11.9,1,1, 2.808, 10443.477, 404.251, 52605.277 23/04/07,04:32:24,12,10,1, 11.9,1,1, 2.808, 10443.454, 404.235, 52605.223 23/04/07,04:32:24,13,10,1, 11.9,1,1, 2.808, 10443.474, 404.272, 52605.260 23/04/07,04:32:24,14,10,1, 11.9,1,1, 2.808, 10443.476, 404.253, 52605.253 23/04/07,04:32:24,15,10,1, 11.9,1,1, 2.808, 10443.433, 404.235, 52605.266 23/04/07,04:32:24,16,10,1, 11.9,1,1, 2.808, 10443.415, 404.225, 52605.237 23/04/07,04:32:24,17,10,1, 11.9,1,1, 2.808, 10443.436, 404.216, 52605.243 23/04/07,04:32:24,18,10,1, 11.9,1,1, 2.808, 10443.453, 404.199, 52605.281 23/04/07,04:32:24,19,10,1, 11.9,1,1, 2.808, 10443.421, 404.191, 52605.244 23/04/07,04:32:25,00,09,1, 11.9,1,1, 2.809, 10443.413, 404.191, 52605.244 23/04/07,04:32:25,01,09,1, 11.9,1,1, 2.809, 10443.437, 404.214, 52605.267 23/04/07,04:32:25,02,09,1, 11.9,1,1, 2.809, 10443.414, 404.158, 52605.276 23/04/07,04:32:25,03,09,1, 11.9,1,1, 2.809, 10443.430, 404.194, 52605.278 23/04/07,04:32:25,04,09,1, 11.9,1,1, 2.809, 10443.408, 404.173, 52605.438 23/04/07,04:32:25,05,09,1, 11.9,1,1, 2.809, 10443.379, 404.173, 52605.259 23/04/07,04:32:25,06,09,1, 11.9,1,1, 2.809, 10443.376, 404.148, 52605.240 23/04/07,04:32:25,07,09,1, 11.9,1,1, 2.809, 10443.387, 404.146, 52605.282 23/04/07,04:32:25,08,09,1, 11.9,1,1, 2.809, 10443.394, 404.133, 52605.260 23/04/07,04:32:25,09,09,1, 11.9,1,1, 2.809, 10443.386, 404.114, 52605.294 23/04/07,04:32:25,10,09,1, 11.9,1,1, 2.809, 10443.404, 404.120, 52605.278 23/04/07,04:32:25,11,09,1, 11.9,1,1, 2.809, 10443.375, 404.094, 52605.252 23/04/07,04:32:25,12,09,1, 11.9,1,1, 2.809, 10443.396, 404.087, 52605.285 23/04/07,04:32:25,13,09,1, 11.9,1,1, 2.809, 10443.377, 404.070, 52605.243 23/04/07,04:32:25,14,09,1, 11.9,1,1, 2.809, 10443.384, 404.066, 52605.257 23/04/07,04:32:25,15,09,1, 11.9,1,1, 2.809, 10443.372, 404.077, 52605.252 23/04/07,04:32:25,16,09,1, 11.9,1,1, 2.809, 10443.353, 404.061, 52605.243 23/04/07,04:32:25,17,09,1, 11.9,1,1, 2.809, 10443.359, 404.069, 52605.242 23/04/07,04:32:25,18,09,1, 11.9,1,1, 2.809, 10443.362, 404.009, 52605.256 23/04/07,04:32:25,19,09,1, 11.9,1,1, 2.809, 10443.361, 403.992, 52605.260 23/04/07,04:32:26,00,09,1, 11.9,1,1, 2.809, 10443.355, 403.992, 52605.260 23/04/07,04:32:26,01,09,1, 11.9,1,1, 2.809, 10443.368, 404.005, 52605.275 23/04/07,04:32:26,02,09,1, 11.9,1,1, 2.809, 10443.370, 403.999, 52605.259 23/04/07,04:32:26,03,09,1, 11.9,1,1, 2.809, 10443.373, 403.980, 52605.233 23/04/07,04:32:26,04,09,1, 11.9,1,1, 2.809, 10443.366, 403.972, 52605.260 23/04/07,04:32:26,05,09,1, 11.9,1,1, 2.809, 10443.340, 403.985, 52605.227 23/04/07,04:32:26,06,09,1, 11.9,1,1, 2.809, 10443.367, 403.934, 52605.216 23/04/07,04:32:26,07,09,1, 11.9,1,1, 2.809, 10443.370, 403.954, 52605.270 23/04/07,04:32:26,08,09,1, 11.9,1,1, 2.809, 10443.347, 403.927, 52605.252 23/04/07,04:32:26,09,09,1, 11.9,1,1, 2.809, 10443.316, 403.935, 52605.306 23/04/07,04:32:26,10,09,1, 11.9,1,1, 2.809, 10443.327, 403.901, 52605.299 23/04/07,04:32:26,11,09,1, 11.9,1,1, 2.809, 10443.344, 403.900, 52605.339 23/04/07,04:32:26,12,09,1, 11.9,1,1, 2.809, 10443.350, 403.899, 52605.293 23/04/07,04:32:26,13,09,1, 11.9,1,1, 2.809, 10443.315, 403.867, 52605.279 23/04/07,04:32:26,14,09,1, 11.9,1,1, 2.809, 10443.333, 403.849, 52605.330 23/04/07,04:32:26,15,09,1, 11.9,1,1, 2.809, 10443.326, 403.852, 52605.292 23/04/07,04:32:26,16,09,1, 11.9,1,1, 2.809, 10443.342, 403.836, 52605.290 23/04/07,04:32:26,17,09,1, 11.9,1,1, 2.809, 10443.314, 403.824, 52605.331 23/04/07,04:32:26,18,09,1, 11.9,1,1, 2.809, 10443.307, 403.816, 52605.289 23/04/07,04:32:26,19,09,1, 11.9,1,1, 2.809, 10443.292, 403.823, 52605.309 23/04/07,04:32:27,00,09,1, 11.9,1,1, 2.810, 10443.288, 403.823, 52605.309 23/04/07,04:32:27,01,09,1, 11.9,1,1, 2.810, 10443.312, 403.794, 52605.312 23/04/07,04:32:27,02,09,1, 11.9,1,1, 2.810, 10443.300, 403.788, 52605.290 23/04/07,04:32:27,03,09,1, 11.9,1,1, 2.810, 10443.304, 403.763, 52605.282 23/04/07,04:32:27,04,09,1, 11.9,1,1, 2.810, 10443.276, 403.747, 52605.313 23/04/07,04:32:27,05,09,1, 11.9,1,1, 2.810, 10443.293, 403.714, 52605.305 23/04/07,04:32:27,06,09,1, 11.9,1,1, 2.810, 10443.291, 403.721, 52605.399 23/04/07,04:32:27,07,09,1, 11.9,1,1, 2.810, 10443.272, 403.721, 52605.263 23/04/07,04:32:27,08,09,1, 11.9,1,1, 2.810, 10443.287, 403.712, 52605.296 23/04/07,04:32:27,09,09,1, 11.9,1,1, 2.810, 10443.277, 403.703, 52605.293 23/04/07,04:32:27,10,09,1, 11.9,1,1, 2.810, 10443.251, 403.655, 52605.250 23/04/07,04:32:27,11,09,1, 11.9,1,1, 2.810, 10443.258, 403.650, 52605.316 23/04/07,04:32:27,12,09,1, 11.9,1,1, 2.810, 10443.246, 403.639, 52605.254 23/04/07,04:32:27,13,09,1, 11.9,1,1, 2.810, 10443.265, 403.638, 52605.291 23/04/07,04:32:27,14,09,1, 11.9,1,1, 2.810, 10443.251, 403.612, 52605.314 23/04/07,04:32:27,15,09,1, 11.9,1,1, 2.810, 10443.272, 403.593, 52605.286 23/04/07,04:32:27,16,09,1, 11.9,1,1, 2.810, 10443.256, 403.597, 52605.295 23/04/07,04:32:27,17,09,1, 11.9,1,1, 2.810, 10443.250, 403.580, 52605.265 23/04/07,04:32:27,18,09,1, 11.9,1,1, 2.810, 10443.247, 403.572, 52605.272 23/04/07,04:32:27,19,09,1, 11.9,1,1, 2.810, 10443.254, 403.561, 52605.265 23/04/07,04:32:28,00,09,1, 11.9,1,1, 2.809, 10443.246, 403.561, 52605.265 23/04/07,04:32:28,01,09,1, 11.9,1,1, 2.809, 10443.265, 403.551, 52605.301 23/04/07,04:32:28,02,09,1, 11.9,1,1, 2.809, 10443.269, 403.527, 52605.309 23/04/07,04:32:28,03,09,1, 11.9,1,1, 2.809, 10443.258, 403.508, 52605.314 23/04/07,04:32:28,04,09,1, 11.9,1,1, 2.809, 10443.266, 403.505, 52605.329 23/04/07,04:32:28,05,09,1, 11.9,1,1, 2.809, 10443.271, 403.514, 52605.323 23/04/07,04:32:28,06,09,1, 11.9,1,1, 2.809, 10443.263, 403.486, 52605.313 23/04/07,04:32:28,07,09,1, 11.9,1,1, 2.809, 10443.265, 403.481, 52605.299 23/04/07,04:32:28,08,09,1, 11.9,1,1, 2.809, 10443.282, 403.511, 52605.312 23/04/07,04:32:28,09,09,1, 11.9,1,1, 2.809, 10443.269, 403.459, 52605.311 23/04/07,04:32:28,10,09,1, 11.9,1,1, 2.809, 10443.302, 403.475, 52605.324 23/04/07,04:32:28,11,09,1, 11.9,1,1, 2.809, 10443.279, 403.451, 52605.315 23/04/07,04:32:28,12,09,1, 11.9,1,1, 2.809, 10443.264, 403.452, 52605.348 23/04/07,04:32:28,13,09,1, 11.9,1,1, 2.809, 10443.283, 403.454, 52605.340 23/04/07,04:32:28,14,09,1, 11.9,1,1, 2.809, 10443.278, 403.452, 52605.300 23/04/07,04:32:28,15,09,1, 11.9,1,1, 2.809, 10443.278, 403.474, 52605.326 23/04/07,04:32:28,16,09,1, 11.9,1,1, 2.809, 10443.279, 403.421, 52605.328 23/04/07,04:32:28,17,09,1, 11.9,1,1, 2.809, 10443.269, 403.434, 52605.333 23/04/07,04:32:28,18,09,1, 11.9,1,1, 2.809, 10443.274, 403.427, 52605.315 23/04/07,04:32:28,19,09,1, 11.9,1,1, 2.809, 10443.290, 403.402, 52605.304 23/04/07,04:32:29,00,09,1, 11.9,1,1, 2.806, 10443.288, 403.402, 52605.304 23/04/07,04:32:29,01,09,1, 11.9,1,1, 2.806, 10443.268, 403.386, 52605.314 23/04/07,04:32:29,02,09,1, 11.9,1,1, 2.806, 10443.261, 403.419, 52605.369 23/04/07,04:32:29,03,09,1, 11.9,1,1, 2.806, 10443.282, 403.395, 52605.332 23/04/07,04:32:29,04,09,1, 11.9,1,1, 2.806, 10443.270, 403.370, 52605.343 23/04/07,04:32:29,05,09,1, 11.9,1,1, 2.806, 10443.297, 403.361, 52605.327 23/04/07,04:32:29,06,09,1, 11.9,1,1, 2.806, 10443.292, 403.325, 52605.296 23/04/07,04:32:29,07,09,1, 11.9,1,1, 2.806, 10443.314, 403.357, 52605.344 23/04/07,04:32:29,08,09,1, 11.9,1,1, 2.806, 10443.283, 403.340, 52605.319 23/04/07,04:32:29,09,09,1, 11.9,1,1, 2.806, 10443.326, 403.341, 52605.378 23/04/07,04:32:29,10,09,1, 11.9,1,1, 2.806, 10443.274, 403.320, 52605.308 23/04/07,04:32:29,11,09,1, 11.9,1,1, 2.806, 10443.280, 403.302, 52605.330 23/04/07,04:32:29,12,09,1, 11.9,1,1, 2.806, 10443.295, 403.347, 52605.317 23/04/07,04:32:29,13,09,1, 11.9,1,1, 2.806, 10443.261, 403.299, 52605.339 23/04/07,04:32:29,14,09,1, 11.9,1,1, 2.806, 10443.284, 403.314, 52605.339 23/04/07,04:32:29,15,09,1, 11.9,1,1, 2.806, 10443.277, 403.291, 52605.306 23/04/07,04:32:29,16,09,1, 11.9,1,1, 2.806, 10443.281, 403.272, 52605.352 23/04/07,04:32:29,17,09,1, 11.9,1,1, 2.806, 10443.293, 403.286, 52605.390 23/04/07,04:32:29,18,09,1, 11.9,1,1, 2.806, 10443.288, 403.253, 52605.331 23/04/07,04:32:29,19,09,1, 11.9,1,1, 2.806, 10443.282, 403.289, 52605.363 23/04/07,04:32:30,00,10,1, 11.9,1,1, 2.809, 10443.280, 403.289, 52605.363 23/04/07,04:32:30,01,10,1, 11.9,1,1, 2.809, 10443.289, 403.257, 52605.376 23/04/07,04:32:30,02,10,1, 11.9,1,1, 2.809, 10443.289, 403.242, 52605.370 23/04/07,04:32:30,03,10,1, 11.9,1,1, 2.809, 10443.302, 403.225, 52605.339 23/04/07,04:32:30,04,10,1, 11.9,1,1, 2.809, 10443.291, 403.231, 52605.391 23/04/07,04:32:30,05,10,1, 11.9,1,1, 2.809, 10443.302, 403.226, 52605.371 23/04/07,04:32:30,06,10,1, 11.9,1,1, 2.809, 10443.282, 403.201, 52605.359 23/04/07,04:32:30,07,10,1, 11.9,1,1, 2.809, 10443.297, 403.216, 52605.384 23/04/07,04:32:30,08,10,1, 11.9,1,1, 2.809, 10443.306, 403.190, 52605.356 23/04/07,04:32:30,09,10,1, 11.9,1,1, 2.809, 10443.317, 403.209, 52605.392 23/04/07,04:32:30,10,10,1, 11.9,1,1, 2.809, 10443.312, 403.190, 52605.333 23/04/07,04:32:30,11,10,1, 11.9,1,1, 2.809, 10443.291, 403.194, 52605.417 23/04/07,04:32:30,12,10,1, 11.9,1,1, 2.809, 10443.294, 403.179, 52605.384 23/04/07,04:32:30,13,10,1, 11.9,1,1, 2.809, 10443.316, 403.146, 52605.380 23/04/07,04:32:30,14,10,1, 11.9,1,1, 2.809, 10443.308, 403.186, 52605.415 23/04/07,04:32:30,15,10,1, 11.9,1,1, 2.809, 10443.311, 403.134, 52605.370 23/04/07,04:32:30,16,10,1, 11.9,1,1, 2.809, 10443.304, 403.148, 52605.386 23/04/07,04:32:30,17,10,1, 11.9,1,1, 2.809, 10443.294, 403.113, 52605.362 23/04/07,04:32:30,18,10,1, 11.9,1,1, 2.809, 10443.275, 403.133, 52605.376 23/04/07,04:32:30,19,10,1, 11.9,1,1, 2.809, 10443.300, 403.114, 52605.414 23/04/07,04:32:31,00,10,1, 11.9,1,1, 2.809, 10443.296, 403.114, 52605.414 23/04/07,04:32:31,01,10,1, 11.9,1,1, 2.809, 10443.307, 403.098, 52605.405 23/04/07,04:32:31,02,10,1, 11.9,1,1, 2.809, 10443.299, 403.073, 52605.427 23/04/07,04:32:31,03,10,1, 11.9,1,1, 2.809, 10443.316, 403.074, 52605.428 23/04/07,04:32:31,04,10,1, 11.9,1,1, 2.809, 10443.327, 403.071, 52605.354 23/04/07,04:32:31,05,10,1, 11.9,1,1, 2.809, 10443.305, 403.034, 52605.435 23/04/07,04:32:31,06,10,1, 11.9,1,1, 2.809, 10443.284, 403.043, 52605.398 23/04/07,04:32:31,07,10,1, 11.9,1,1, 2.809, 10443.309, 403.035, 52605.392 23/04/07,04:32:31,08,10,1, 11.9,1,1, 2.809, 10443.311, 403.039, 52605.399 23/04/07,04:32:31,09,10,1, 11.9,1,1, 2.809, 10443.314, 403.004, 52605.453 23/04/07,04:32:31,10,10,1, 11.9,1,1, 2.809, 10443.308, 402.987, 52605.433 23/04/07,04:32:31,11,10,1, 11.9,1,1, 2.809, 10443.280, 402.989, 52605.379 23/04/07,04:32:31,12,10,1, 11.9,1,1, 2.809, 10443.297, 402.975, 52605.409 23/04/07,04:32:31,13,10,1, 11.9,1,1, 2.809, 10443.291, 402.980, 52605.409 23/04/07,04:32:31,14,10,1, 11.9,1,1, 2.809, 10443.291, 402.950, 52605.363 23/04/07,04:32:31,15,10,1, 11.9,1,1, 2.809, 10443.297, 402.943, 52605.432 23/04/07,04:32:31,16,10,1, 11.9,1,1, 2.809, 10443.291, 402.927, 52605.419 23/04/07,04:32:31,17,10,1, 11.9,1,1, 2.809, 10443.291, 402.898, 52605.420 23/04/07,04:32:31,18,10,1, 11.9,1,1, 2.809, 10443.270, 402.918, 52605.438 23/04/07,04:32:31,19,10,1, 11.9,1,1, 2.809, 10443.270, 402.887, 52605.446 23/04/07,04:32:32,00,10,1, 11.9,1,1, 2.804, 10443.263, 402.887, 52605.446 23/04/07,04:32:32,01,10,1, 11.9,1,1, 2.804, 10443.278, 402.855, 52605.425 23/04/07,04:32:32,02,10,1, 11.9,1,1, 2.804, 10443.284, 402.845, 52605.409 23/04/07,04:32:32,03,10,1, 11.9,1,1, 2.804, 10443.269, 402.842, 52605.431 23/04/07,04:32:32,04,10,1, 11.9,1,1, 2.804, 10443.263, 402.824, 52605.377 23/04/07,04:32:32,05,10,1, 11.9,1,1, 2.804, 10443.268, 402.838, 52605.421 23/04/07,04:32:32,06,10,1, 11.9,1,1, 2.804, 10443.253, 402.806, 52605.395 23/04/07,04:32:32,07,10,1, 11.9,1,1, 2.804, 10443.259, 402.823, 52605.412 23/04/07,04:32:32,08,10,1, 11.9,1,1, 2.804, 10443.222, 402.822, 52605.370 23/04/07,04:32:32,09,10,1, 11.9,1,1, 2.804, 10443.232, 402.779, 52605.387 23/04/07,04:32:32,10,10,1, 11.9,1,1, 2.804, 10443.263, 402.773, 52605.387 23/04/07,04:32:32,11,10,1, 11.9,1,1, 2.804, 10443.229, 402.745, 52605.391 23/04/07,04:32:32,12,10,1, 11.9,1,1, 2.804, 10443.228, 402.771, 52605.411 23/04/07,04:32:32,13,10,1, 11.9,1,1, 2.804, 10443.241, 402.731, 52605.405 23/04/07,04:32:32,14,10,1, 11.9,1,1, 2.804, 10443.244, 402.744, 52605.427 23/04/07,04:32:32,15,10,1, 11.9,1,1, 2.804, 10443.246, 402.726, 52605.455 23/04/07,04:32:32,16,10,1, 11.9,1,1, 2.804, 10443.228, 402.720, 52605.444 23/04/07,04:32:32,17,10,1, 11.9,1,1, 2.804, 10443.226, 402.729, 52605.448 23/04/07,04:32:32,18,10,1, 11.9,1,1, 2.804, 10443.226, 402.666, 52605.407 23/04/07,04:32:32,19,10,1, 11.9,1,1, 2.804, 10443.217, 402.669, 52605.439 23/04/07,04:32:33,00,10,1, 11.8,1,1, 2.809, 10443.213, 402.669, 52605.439 23/04/07,04:32:33,01,10,1, 11.8,1,1, 2.809, 10443.217, 402.625, 52605.414 23/04/07,04:32:33,02,10,1, 11.8,1,1, 2.809, 10443.214, 402.646, 52605.443 23/04/07,04:32:33,03,10,1, 11.8,1,1, 2.809, 10443.204, 402.591, 52605.430 23/04/07,04:32:33,04,10,1, 11.8,1,1, 2.809, 10443.198, 402.625, 52605.486 23/04/07,04:32:33,05,10,1, 11.8,1,1, 2.809, 10443.194, 402.557, 52605.448 23/04/07,04:32:33,06,10,1, 11.8,1,1, 2.809, 10443.187, 402.587, 52605.469 23/04/07,04:32:33,07,10,1, 11.8,1,1, 2.809, 10443.162, 402.546, 52605.426 23/04/07,04:32:33,08,10,1, 11.8,1,1, 2.809, 10443.155, 402.539, 52605.383 23/04/07,04:32:33,09,10,1, 11.8,1,1, 2.809, 10443.163, 402.544, 52605.443 23/04/07,04:32:33,10,10,1, 11.8,1,1, 2.809, 10443.139, 402.487, 52605.408 23/04/07,04:32:33,11,10,1, 11.8,1,1, 2.809, 10443.164, 402.504, 52605.469 23/04/07,04:32:33,12,10,1, 11.8,1,1, 2.809, 10443.135, 402.459, 52605.434 23/04/07,04:32:33,13,10,1, 11.8,1,1, 2.809, 10443.130, 402.476, 52605.459 23/04/07,04:32:33,14,10,1, 11.8,1,1, 2.809, 10443.128, 402.448, 52605.453 23/04/07,04:32:33,15,10,1, 11.8,1,1, 2.809, 10443.110, 402.424, 52605.467 23/04/07,04:32:33,16,10,1, 11.8,1,1, 2.809, 10443.118, 402.407, 52605.468 23/04/07,04:32:33,17,10,1, 11.8,1,1, 2.809, 10443.133, 402.402, 52605.477 23/04/07,04:32:33,18,10,1, 11.8,1,1, 2.809, 10443.130, 402.400, 52605.482 23/04/07,04:32:33,19,10,1, 11.8,1,1, 2.809, 10443.105, 402.364, 52605.480 23/04/07,04:32:34,00,10,1, 11.8,1,1, 2.809, 10443.105, 402.364, 52605.480 23/04/07,04:32:34,01,10,1, 11.8,1,1, 2.809, 10443.127, 402.337, 52605.509 23/04/07,04:32:34,02,10,1, 11.8,1,1, 2.809, 10443.125, 402.325, 52605.459 23/04/07,04:32:34,03,10,1, 11.8,1,1, 2.809, 10443.112, 402.323, 52605.517 23/04/07,04:32:34,04,10,1, 11.8,1,1, 2.809, 10443.098, 402.275, 52605.497 23/04/07,04:32:34,05,10,1, 11.8,1,1, 2.809, 10443.115, 402.265, 52605.504 23/04/07,04:32:34,06,10,1, 11.8,1,1, 2.809, 10443.105, 402.204, 52605.500 23/04/07,04:32:34,07,10,1, 11.8,1,1, 2.809, 10443.076, 402.240, 52605.500 23/04/07,04:32:34,08,10,1, 11.8,1,1, 2.809, 10443.106, 402.223, 52605.525 23/04/07,04:32:34,09,10,1, 11.8,1,1, 2.809, 10443.099, 402.190, 52605.554 23/04/07,04:32:34,10,10,1, 11.8,1,1, 2.809, 10443.068, 402.175, 52605.554 23/04/07,04:32:34,11,10,1, 11.8,1,1, 2.809, 10443.074, 402.171, 52605.540 23/04/07,04:32:34,12,10,1, 11.8,1,1, 2.809, 10443.078, 402.146, 52605.530 23/04/07,04:32:34,13,10,1, 11.8,1,1, 2.809, 10443.079, 402.127, 52605.517 23/04/07,04:32:34,14,10,1, 11.8,1,1, 2.809, 10443.075, 402.098, 52605.522 23/04/07,04:32:34,15,10,1, 11.8,1,1, 2.809, 10443.072, 402.094, 52605.486 23/04/07,04:32:34,16,10,1, 11.8,1,1, 2.809, 10443.061, 402.046, 52605.458 23/04/07,04:32:34,17,10,1, 11.8,1,1, 2.809, 10443.099, 402.070, 52605.474 23/04/07,04:32:34,18,10,1, 11.8,1,1, 2.809, 10443.054, 402.017, 52605.499 23/04/07,04:32:34,19,10,1, 11.8,1,1, 2.809, 10443.086, 401.998, 52605.522 23/04/07,04:32:35,00,10,1, 11.9,1,1, 2.806, 10443.079, 401.998, 52605.522 23/04/07,04:32:35,01,10,1, 11.9,1,1, 2.806, 10443.078, 401.959, 52605.517 23/04/07,04:32:35,02,10,1, 11.9,1,1, 2.806, 10443.070, 401.945, 52605.533 23/04/07,04:32:35,03,10,1, 11.9,1,1, 2.806, 10443.065, 401.909, 52605.808 23/04/07,04:32:35,04,10,1, 11.9,1,1, 2.806, 10443.107, 401.912, 52605.467 23/04/07,04:32:35,05,10,1, 11.9,1,1, 2.806, 10443.087, 401.891, 52605.433 23/04/07,04:32:35,06,10,1, 11.9,1,1, 2.806, 10443.095, 401.893, 52605.502 23/04/07,04:32:35,07,10,1, 11.9,1,1, 2.806, 10443.087, 401.898, 52605.519 23/04/07,04:32:35,08,10,1, 11.9,1,1, 2.806, 10443.096, 401.853, 52605.539 23/04/07,04:32:35,09,10,1, 11.9,1,1, 2.806, 10443.087, 401.866, 52605.551 23/04/07,04:32:35,10,10,1, 11.9,1,1, 2.806, 10443.099, 401.795, 52605.551 23/04/07,04:32:35,11,10,1, 11.9,1,1, 2.806, 10443.090, 401.829, 52605.564 23/04/07,04:32:35,12,10,1, 11.9,1,1, 2.806, 10443.109, 401.806, 52605.559 23/04/07,04:32:35,13,10,1, 11.9,1,1, 2.806, 10443.086, 401.792, 52605.581 23/04/07,04:32:35,14,10,1, 11.9,1,1, 2.806, 10443.106, 401.782, 52605.546 23/04/07,04:32:35,15,10,1, 11.9,1,1, 2.806, 10443.089, 401.787, 52605.564 23/04/07,04:32:35,16,10,1, 11.9,1,1, 2.806, 10443.122, 401.788, 52605.568 23/04/07,04:32:35,17,10,1, 11.9,1,1, 2.806, 10443.119, 401.741, 52605.571 23/04/07,04:32:35,18,10,1, 11.9,1,1, 2.806, 10443.125, 401.702, 52605.547 23/04/07,04:32:35,19,10,1, 11.9,1,1, 2.806, 10443.120, 401.747, 52605.551 23/04/07,04:32:36,00,11,1, 11.8,1,1, 2.807, 10443.113, 401.747, 52605.551 23/04/07,04:32:36,01,11,1, 11.8,1,1, 2.807, 10443.143, 401.667, 52605.586 23/04/07,04:32:36,02,11,1, 11.8,1,1, 2.807, 10443.136, 401.632, 52605.562 23/04/07,04:32:36,03,11,1, 11.8,1,1, 2.807, 10443.153, 401.656, 52605.571 23/04/07,04:32:36,04,11,1, 11.8,1,1, 2.807, 10443.124, 401.649, 52605.574 23/04/07,04:32:36,05,11,1, 11.8,1,1, 2.807, 10443.150, 401.627, 52605.562 23/04/07,04:32:36,06,11,1, 11.8,1,1, 2.807, 10443.153, 401.621, 52605.599 23/04/07,04:32:36,07,11,1, 11.8,1,1, 2.807, 10443.164, 401.594, 52605.587 23/04/07,04:32:36,08,11,1, 11.8,1,1, 2.807, 10443.188, 401.584, 52605.556 23/04/07,04:32:36,09,11,1, 11.8,1,1, 2.807, 10443.164, 401.560, 52605.570 23/04/07,04:32:36,10,11,1, 11.8,1,1, 2.807, 10443.190, 401.557, 52605.616 23/04/07,04:32:36,11,11,1, 11.8,1,1, 2.807, 10443.159, 401.509, 52605.571 23/04/07,04:32:36,12,11,1, 11.8,1,1, 2.807, 10443.179, 401.508, 52605.585 23/04/07,04:32:36,13,11,1, 11.8,1,1, 2.807, 10443.174, 401.516, 52605.575 23/04/07,04:32:36,14,11,1, 11.8,1,1, 2.807, 10443.177, 401.467, 52605.574 23/04/07,04:32:36,15,11,1, 11.8,1,1, 2.807, 10443.181, 401.478, 52605.560 23/04/07,04:32:36,16,11,1, 11.8,1,1, 2.807, 10443.206, 401.443, 52605.615 23/04/07,04:32:36,17,11,1, 11.8,1,1, 2.807, 10443.207, 401.447, 52605.588 23/04/07,04:32:36,18,11,1, 11.8,1,1, 2.807, 10443.195, 401.409, 52605.601 23/04/07,04:32:36,19,11,1, 11.8,1,1, 2.807, 10443.210, 401.415, 52605.599 23/04/07,04:32:37,00,10,1, 11.9,1,1, 2.812, 10443.205, 401.415, 52605.599 23/04/07,04:32:37,01,10,1, 11.9,1,1, 2.812, 10443.208, 401.351, 52605.575 23/04/07,04:32:37,02,10,1, 11.9,1,1, 2.812, 10443.230, 401.365, 52605.636 23/04/07,04:32:37,03,10,1, 11.9,1,1, 2.812, 10443.242, 401.324, 52605.570 23/04/07,04:32:37,04,10,1, 11.9,1,1, 2.812, 10443.253, 401.325, 52605.619 23/04/07,04:32:37,05,10,1, 11.9,1,1, 2.812, 10443.249, 401.308, 52605.602 23/04/07,04:32:37,06,10,1, 11.9,1,1, 2.812, 10443.284, 401.296, 52605.705 23/04/07,04:32:37,07,10,1, 11.9,1,1, 2.812, 10443.256, 401.317, 52605.566 23/04/07,04:32:37,08,10,1, 11.9,1,1, 2.812, 10443.245, 401.298, 52605.635 23/04/07,04:32:37,09,10,1, 11.9,1,1, 2.812, 10443.270, 401.291, 52605.623 23/04/07,04:32:37,10,10,1, 11.9,1,1, 2.812, 10443.258, 401.286, 52605.600 23/04/07,04:32:37,11,10,1, 11.9,1,1, 2.812, 10443.263, 401.274, 52605.634 23/04/07,04:32:37,12,10,1, 11.9,1,1, 2.812, 10443.266, 401.256, 52605.625 23/04/07,04:32:37,13,10,1, 11.9,1,1, 2.812, 10443.260, 401.221, 52605.629 23/04/07,04:32:37,14,10,1, 11.9,1,1, 2.812, 10443.291, 401.216, 52605.648 23/04/07,04:32:37,15,10,1, 11.9,1,1, 2.812, 10443.288, 401.216, 52605.616 23/04/07,04:32:37,16,10,1, 11.9,1,1, 2.812, 10443.278, 401.189, 52605.681 23/04/07,04:32:37,17,10,1, 11.9,1,1, 2.812, 10443.269, 401.143, 52605.601 23/04/07,04:32:37,18,10,1, 11.9,1,1, 2.812, 10443.287, 401.158, 52605.670 23/04/07,04:32:37,19,10,1, 11.9,1,1, 2.812, 10443.275, 401.152, 52605.639 23/04/07,04:32:38,00,10,1, 11.7,1,1, 2.807, 10443.271, 401.152, 52605.639 23/04/07,04:32:38,01,10,1, 11.7,1,1, 2.807, 10443.282, 401.153, 52605.725 23/04/07,04:32:38,02,10,1, 11.7,1,1, 2.807, 10443.261, 401.119, 52605.677 23/04/07,04:32:38,03,10,1, 11.7,1,1, 2.807, 10443.308, 401.099, 52605.678 23/04/07,04:32:38,04,10,1, 11.7,1,1, 2.807, 10443.318, 401.061, 52605.645 23/04/07,04:32:38,05,10,1, 11.7,1,1, 2.807, 10443.322, 401.053, 52605.653 23/04/07,04:32:38,06,10,1, 11.7,1,1, 2.807, 10443.311, 401.052, 52605.651 23/04/07,04:32:38,07,10,1, 11.7,1,1, 2.807, 10443.298, 401.018, 52605.657 23/04/07,04:32:38,08,10,1, 11.7,1,1, 2.807, 10443.319, 401.032, 52605.655 23/04/07,04:32:38,09,10,1, 11.7,1,1, 2.807, 10443.311, 401.009, 52605.623 23/04/07,04:32:38,10,10,1, 11.7,1,1, 2.807, 10443.305, 400.971, 52605.675 23/04/07,04:32:38,11,10,1, 11.7,1,1, 2.807, 10443.313, 400.960, 52605.663 23/04/07,04:32:38,12,10,1, 11.7,1,1, 2.807, 10443.324, 400.938, 52605.634 23/04/07,04:32:38,13,10,1, 11.7,1,1, 2.807, 10443.333, 400.963, 52605.681 23/04/07,04:32:38,14,10,1, 11.7,1,1, 2.807, 10443.297, 400.946, 52605.694 23/04/07,04:32:38,15,10,1, 11.7,1,1, 2.807, 10443.313, 400.968, 52605.701 23/04/07,04:32:38,16,10,1, 11.7,1,1, 2.807, 10443.313, 400.908, 52605.676 23/04/07,04:32:38,17,10,1, 11.7,1,1, 2.807, 10443.317, 400.915, 52605.677 23/04/07,04:32:38,18,10,1, 11.7,1,1, 2.807, 10443.312, 400.893, 52605.697 23/04/07,04:32:38,19,10,1, 11.7,1,1, 2.807, 10443.306, 400.893, 52605.661 23/04/07,04:32:39,00,10,1, 11.9,1,1, 2.811, 10443.305, 400.893, 52605.661 23/04/07,04:32:39,01,10,1, 11.9,1,1, 2.811, 10443.290, 400.876, 52605.699 23/04/07,04:32:39,02,10,1, 11.9,1,1, 2.811, 10443.320, 400.890, 52605.712 23/04/07,04:32:39,03,10,1, 11.9,1,1, 2.811, 10443.317, 400.860, 52605.692 23/04/07,04:32:39,04,10,1, 11.9,1,1, 2.811, 10443.324, 400.850, 52605.695 23/04/07,04:32:39,05,10,1, 11.9,1,1, 2.811, 10443.314, 400.848, 52605.687 23/04/07,04:32:39,06,10,1, 11.9,1,1, 2.811, 10443.311, 400.825, 52605.700 23/04/07,04:32:39,07,10,1, 11.9,1,1, 2.811, 10443.315, 400.809, 52605.694 23/04/07,04:32:39,08,10,1, 11.9,1,1, 2.811, 10443.328, 400.759, 52605.678 23/04/07,04:32:39,09,10,1, 11.9,1,1, 2.811, 10443.321, 400.782, 52605.764 23/04/07,04:32:39,10,10,1, 11.9,1,1, 2.811, 10443.297, 400.711, 52605.689 23/04/07,04:32:39,11,10,1, 11.9,1,1, 2.811, 10443.308, 400.731, 52605.721 23/04/07,04:32:39,12,10,1, 11.9,1,1, 2.811, 10443.316, 400.756, 52605.689 23/04/07,04:32:39,13,10,1, 11.9,1,1, 2.811, 10443.296, 400.705, 52605.664 23/04/07,04:32:39,14,10,1, 11.9,1,1, 2.811, 10443.285, 400.719, 52605.643 23/04/07,04:32:39,15,10,1, 11.9,1,1, 2.811, 10443.282, 400.677, 52605.644 23/04/07,04:32:39,16,10,1, 11.9,1,1, 2.811, 10443.284, 400.654, 52605.635 23/04/07,04:32:39,17,10,1, 11.9,1,1, 2.811, 10443.241, 400.636, 52605.654 23/04/07,04:32:39,18,10,1, 11.9,1,1, 2.811, 10443.262, 400.628, 52605.645 23/04/07,04:32:39,19,10,1, 11.9,1,1, 2.811, 10443.252, 400.639, 52605.668 23/04/07,04:32:40,00,10,1, 11.9,1,1, 2.808, 10443.246, 400.639, 52605.668 23/04/07,04:32:40,01,10,1, 11.9,1,1, 2.808, 10443.243, 400.593, 52605.666 23/04/07,04:32:40,02,10,1, 11.9,1,1, 2.808, 10443.240, 400.573, 52605.634 23/04/07,04:32:40,03,10,1, 11.9,1,1, 2.808, 10443.245, 400.569, 52605.646 23/04/07,04:32:40,04,10,1, 11.9,1,1, 2.808, 10443.229, 400.565, 52605.618 23/04/07,04:32:40,05,10,1, 11.9,1,1, 2.808, 10443.238, 400.551, 52605.664 23/04/07,04:32:40,06,10,1, 11.9,1,1, 2.808, 10443.235, 400.550, 52605.668 23/04/07,04:32:40,07,10,1, 11.9,1,1, 2.808, 10443.204, 400.511, 52605.691 23/04/07,04:32:40,08,10,1, 11.9,1,1, 2.808, 10443.220, 400.505, 52605.666 23/04/07,04:32:40,09,10,1, 11.9,1,1, 2.808, 10443.213, 400.510, 52605.675 23/04/07,04:32:40,10,10,1, 11.9,1,1, 2.808, 10443.200, 400.465, 52605.671 23/04/07,04:32:40,11,10,1, 11.9,1,1, 2.808, 10443.208, 400.490, 52605.721 23/04/07,04:32:40,12,10,1, 11.9,1,1, 2.808, 10443.211, 400.452, 52605.677 23/04/07,04:32:40,13,10,1, 11.9,1,1, 2.808, 10443.213, 400.454, 52605.704 23/04/07,04:32:40,14,10,1, 11.9,1,1, 2.808, 10443.170, 400.448, 52605.685 23/04/07,04:32:40,15,10,1, 11.9,1,1, 2.808, 10443.189, 400.433, 52605.716 23/04/07,04:32:40,16,10,1, 11.9,1,1, 2.808, 10443.181, 400.408, 52605.715 23/04/07,04:32:40,17,10,1, 11.9,1,1, 2.808, 10443.164, 400.386, 52605.704 23/04/07,04:32:40,18,10,1, 11.9,1,1, 2.808, 10443.134, 400.396, 52605.760 23/04/07,04:32:40,19,10,1, 11.9,1,1, 2.808, 10443.125, 400.364, 52605.711 23/04/07,04:32:41,00,10,1, 11.9,1,1, 2.806, 10443.121, 400.364, 52605.711 23/04/07,04:32:41,01,10,1, 11.9,1,1, 2.806, 10443.137, 400.319, 52605.747 23/04/07,04:32:41,02,10,1, 11.9,1,1, 2.806, 10443.141, 400.279, 52605.725 23/04/07,04:32:41,03,10,1, 11.9,1,1, 2.806, 10443.126, 400.312, 52605.753 23/04/07,04:32:41,04,10,1, 11.9,1,1, 2.806, 10443.105, 400.274, 52605.702 23/04/07,04:32:41,05,10,1, 11.9,1,1, 2.806, 10443.103, 400.275, 52605.748 23/04/07,04:32:41,06,10,1, 11.9,1,1, 2.806, 10443.068, 400.235, 52605.724 23/04/07,04:32:41,07,10,1, 11.9,1,1, 2.806, 10443.075, 400.223, 52605.754 23/04/07,04:32:41,08,10,1, 11.9,1,1, 2.806, 10443.068, 400.205, 52605.732 23/04/07,04:32:41,09,10,1, 11.9,1,1, 2.806, 10443.064, 400.202, 52605.768 23/04/07,04:32:41,10,10,1, 11.9,1,1, 2.806, 10443.036, 400.190, 52605.734 23/04/07,04:32:41,11,10,1, 11.9,1,1, 2.806, 10443.034, 400.163, 52605.705 23/04/07,04:32:41,12,10,1, 11.9,1,1, 2.806, 10443.027, 400.153, 52605.710 23/04/07,04:32:41,13,10,1, 11.9,1,1, 2.806, 10443.013, 400.131, 52605.732 23/04/07,04:32:41,14,10,1, 11.9,1,1, 2.806, 10443.035, 400.112, 52605.721 23/04/07,04:32:41,15,10,1, 11.9,1,1, 2.806, 10442.990, 400.119, 52605.738 23/04/07,04:32:41,16,10,1, 11.9,1,1, 2.806, 10443.003, 400.079, 52605.718 23/04/07,04:32:41,17,10,1, 11.9,1,1, 2.806, 10443.009, 400.072, 52605.735 23/04/07,04:32:41,18,10,1, 11.9,1,1, 2.806, 10442.966, 400.026, 52605.715 23/04/07,04:32:41,19,10,1, 11.9,1,1, 2.806, 10442.961, 400.023, 52605.744 23/04/07,04:32:42,00,10,1, 11.7,1,1, 2.808, 10442.954, 400.023, 52605.744 23/04/07,04:32:42,01,10,1, 11.7,1,1, 2.808, 10442.966, 400.018, 52605.728 23/04/07,04:32:42,02,10,1, 11.7,1,1, 2.808, 10442.965, 400.026, 52605.717 23/04/07,04:32:42,03,10,1, 11.7,1,1, 2.808, 10442.952, 399.980, 52605.721 23/04/07,04:32:42,04,10,1, 11.7,1,1, 2.808, 10442.940, 400.015, 52605.721 23/04/07,04:32:42,05,10,1, 11.7,1,1, 2.808, 10442.945, 399.986, 52605.702 23/04/07,04:32:42,06,10,1, 11.7,1,1, 2.808, 10442.914, 399.947, 52605.755 23/04/07,04:32:42,07,10,1, 11.7,1,1, 2.808, 10442.917, 399.937, 52605.756 23/04/07,04:32:42,08,10,1, 11.7,1,1, 2.808, 10442.884, 399.900, 52605.769 23/04/07,04:32:42,09,10,1, 11.7,1,1, 2.808, 10442.876, 399.918, 52605.755 23/04/07,04:32:42,10,10,1, 11.7,1,1, 2.808, 10442.866, 399.897, 52605.733 23/04/07,04:32:42,11,10,1, 11.7,1,1, 2.808, 10442.879, 399.889, 52605.756 23/04/07,04:32:42,12,10,1, 11.7,1,1, 2.808, 10442.867, 399.839, 52605.778 23/04/07,04:32:42,13,10,1, 11.7,1,1, 2.808, 10442.875, 399.837, 52605.754 23/04/07,04:32:42,14,10,1, 11.7,1,1, 2.808, 10442.864, 399.822, 52605.783 23/04/07,04:32:42,15,10,1, 11.7,1,1, 2.808, 10442.829, 399.821, 52605.743 23/04/07,04:32:42,16,10,1, 11.7,1,1, 2.808, 10442.850, 399.779, 52605.790 23/04/07,04:32:42,17,10,1, 11.7,1,1, 2.808, 10442.783, 399.784, 52605.730 23/04/07,04:32:42,18,10,1, 11.7,1,1, 2.808, 10442.828, 399.775, 52605.771 23/04/07,04:32:42,19,10,1, 11.7,1,1, 2.808, 10442.797, 399.751, 52605.771 23/04/07,04:32:43,00,10,1, 11.9,1,1, 2.809, 10442.796, 399.751, 52605.771 23/04/07,04:32:43,01,10,1, 11.9,1,1, 2.809, 10442.811, 399.703, 52605.746 23/04/07,04:32:43,02,10,1, 11.9,1,1, 2.809, 10442.806, 399.704, 52605.752 23/04/07,04:32:43,03,10,1, 11.9,1,1, 2.809, 10442.790, 399.711, 52605.780 23/04/07,04:32:43,04,10,1, 11.9,1,1, 2.809, 10442.751, 399.672, 52605.775 23/04/07,04:32:43,05,10,1, 11.9,1,1, 2.809, 10442.753, 399.655, 52605.780 23/04/07,04:32:43,06,10,1, 11.9,1,1, 2.809, 10442.768, 399.651, 52605.763 23/04/07,04:32:43,07,10,1, 11.9,1,1, 2.809, 10442.753, 399.645, 52605.784 23/04/07,04:32:43,08,10,1, 11.9,1,1, 2.809, 10442.753, 399.609, 52605.791 23/04/07,04:32:43,09,10,1, 11.9,1,1, 2.809, 10442.727, 399.577, 52605.806 23/04/07,04:32:43,10,10,1, 11.9,1,1, 2.809, 10442.734, 399.580, 52605.769 23/04/07,04:32:43,11,10,1, 11.9,1,1, 2.809, 10442.735, 399.570, 52605.757 23/04/07,04:32:43,12,10,1, 11.9,1,1, 2.809, 10442.725, 399.559, 52605.780 23/04/07,04:32:43,13,10,1, 11.9,1,1, 2.809, 10442.709, 399.568, 52605.776 23/04/07,04:32:43,14,10,1, 11.9,1,1, 2.809, 10442.710, 399.541, 52605.777 23/04/07,04:32:43,15,10,1, 11.9,1,1, 2.809, 10442.721, 399.548, 52605.776 23/04/07,04:32:43,16,10,1, 11.9,1,1, 2.809, 10442.696, 399.511, 52605.773 23/04/07,04:32:43,17,10,1, 11.9,1,1, 2.809, 10442.719, 399.537, 52605.793 23/04/07,04:32:43,18,10,1, 11.9,1,1, 2.809, 10442.697, 399.529, 52605.797 23/04/07,04:32:43,19,10,1, 11.9,1,1, 2.809, 10442.691, 399.505, 52605.786 23/04/07,04:32:44,00,10,1, 11.9,1,1, 2.808, 10442.687, 399.505, 52605.786 23/04/07,04:32:44,01,10,1, 11.9,1,1, 2.808, 10442.683, 399.488, 52605.832 23/04/07,04:32:44,02,10,1, 11.9,1,1, 2.808, 10442.670, 399.490, 52605.788 23/04/07,04:32:44,03,10,1, 11.9,1,1, 2.808, 10442.667, 399.470, 52605.809 23/04/07,04:32:44,04,10,1, 11.9,1,1, 2.808, 10442.663, 399.482, 52605.826 23/04/07,04:32:44,05,10,1, 11.9,1,1, 2.808, 10442.669, 399.491, 52605.835 23/04/07,04:32:44,06,10,1, 11.9,1,1, 2.808, 10442.636, 399.480, 52605.809 23/04/07,04:32:44,07,10,1, 11.9,1,1, 2.808, 10442.675, 399.480, 52605.795 23/04/07,04:32:44,08,10,1, 11.9,1,1, 2.808, 10442.636, 399.427, 52605.846 23/04/07,04:32:44,09,10,1, 11.9,1,1, 2.808, 10442.652, 399.432, 52605.854 23/04/07,04:32:44,10,10,1, 11.9,1,1, 2.808, 10442.618, 399.411, 52605.858 23/04/07,04:32:44,11,10,1, 11.9,1,1, 2.808, 10442.617, 399.395, 52605.834 23/04/07,04:32:44,12,10,1, 11.9,1,1, 2.808, 10442.617, 399.429, 52605.737 23/04/07,04:32:44,13,10,1, 11.9,1,1, 2.808, 10442.620, 399.387, 52605.788 23/04/07,04:32:44,14,10,1, 11.9,1,1, 2.808, 10442.616, 399.408, 52605.815 23/04/07,04:32:44,15,10,1, 11.9,1,1, 2.808, 10442.619, 399.375, 52605.846 23/04/07,04:32:44,16,10,1, 11.9,1,1, 2.808, 10442.623, 399.385, 52605.857 23/04/07,04:32:44,17,10,1, 11.9,1,1, 2.808, 10442.593, 399.389, 52605.878 23/04/07,04:32:44,18,10,1, 11.9,1,1, 2.808, 10442.573, 399.375, 52605.844 23/04/07,04:32:44,19,10,1, 11.9,1,1, 2.808, 10442.607, 399.420, 52605.855 23/04/07,04:32:45,00,10,1, 11.9,1,1, 2.806, 10442.604, 399.420, 52605.855 23/04/07,04:32:45,01,10,1, 11.9,1,1, 2.806, 10442.589, 399.395, 52605.843 23/04/07,04:32:45,02,10,1, 11.9,1,1, 2.806, 10442.569, 399.406, 52605.847 23/04/07,04:32:45,03,10,1, 11.9,1,1, 2.806, 10442.554, 399.376, 52605.850 23/04/07,04:32:45,04,10,1, 11.9,1,1, 2.806, 10442.558, 399.380, 52605.743 23/04/07,04:32:45,05,10,1, 11.9,1,1, 2.806, 10442.559, 399.376, 52605.890 23/04/07,04:32:45,06,10,1, 11.9,1,1, 2.806, 10442.553, 399.419, 52605.892 23/04/07,04:32:45,07,10,1, 11.9,1,1, 2.806, 10442.505, 399.382, 52605.780 23/04/07,04:32:45,08,10,1, 11.9,1,1, 2.806, 10442.540, 399.399, 52605.933 23/04/07,04:32:45,09,10,1, 11.9,1,1, 2.806, 10442.522, 399.386, 52605.943 23/04/07,04:32:45,10,10,1, 11.9,1,1, 2.806, 10442.499, 399.381, 52605.911 23/04/07,04:32:45,11,10,1, 11.9,1,1, 2.806, 10442.514, 399.432, 52605.928 23/04/07,04:32:45,12,10,1, 11.9,1,1, 2.806, 10442.464, 399.409, 52605.913 23/04/07,04:32:45,13,10,1, 11.9,1,1, 2.806, 10442.485, 399.408, 52605.799 23/04/07,04:32:45,14,10,1, 11.9,1,1, 2.806, 10442.498, 399.413, 52606.001 23/04/07,04:32:45,15,10,1, 11.9,1,1, 2.806, 10442.483, 399.423, 52605.989 23/04/07,04:32:45,16,10,1, 11.9,1,1, 2.806, 10442.439, 399.444, 52605.997 23/04/07,04:32:45,17,10,1, 11.9,1,1, 2.806, 10442.446, 399.434, 52605.992 23/04/07,04:32:45,18,10,1, 11.9,1,1, 2.806, 10442.411, 399.440, 52605.999 23/04/07,04:32:45,19,10,1, 11.9,1,1, 2.806, 10442.414, 399.431, 52605.957 23/04/07,04:32:46,00,10,1, 11.9,1,1, 2.810, 10442.412, 399.431, 52605.957 23/04/07,04:32:46,01,10,1, 11.9,1,1, 2.810, 10442.415, 399.394, 52605.980 23/04/07,04:32:46,02,10,1, 11.9,1,1, 2.810, 10442.404, 399.380, 52605.970 23/04/07,04:32:46,03,10,1, 11.9,1,1, 2.810, 10442.391, 399.423, 52606.029 23/04/07,04:32:46,04,10,1, 11.9,1,1, 2.810, 10442.363, 399.418, 52606.003 23/04/07,04:32:46,05,10,1, 11.9,1,1, 2.810, 10442.369, 399.419, 52605.980 23/04/07,04:32:46,06,10,1, 11.9,1,1, 2.810, 10442.336, 399.436, 52605.999 23/04/07,04:32:46,07,10,1, 11.9,1,1, 2.810, 10442.344, 399.441, 52605.997 23/04/07,04:32:46,08,10,1, 11.9,1,1, 2.810, 10442.316, 399.415, 52605.991 23/04/07,04:32:46,09,10,1, 11.9,1,1, 2.810, 10442.305, 399.392, 52605.983 23/04/07,04:32:46,10,10,1, 11.9,1,1, 2.810, 10442.319, 399.411, 52606.013 23/04/07,04:32:46,11,10,1, 11.9,1,1, 2.810, 10442.282, 399.406, 52605.978 23/04/07,04:32:46,12,10,1, 11.9,1,1, 2.810, 10442.286, 399.436, 52606.017 23/04/07,04:32:46,13,10,1, 11.9,1,1, 2.810, 10442.275, 399.417, 52605.990 23/04/07,04:32:46,14,10,1, 11.9,1,1, 2.810, 10442.275, 399.431, 52606.053 23/04/07,04:32:46,15,10,1, 11.9,1,1, 2.810, 10442.257, 399.438, 52606.006 23/04/07,04:32:46,16,10,1, 11.9,1,1, 2.810, 10442.273, 399.413, 52605.989 23/04/07,04:32:46,17,10,1, 11.9,1,1, 2.810, 10442.231, 399.443, 52606.047 23/04/07,04:32:46,18,10,1, 11.9,1,1, 2.810, 10442.245, 399.424, 52606.057 23/04/07,04:32:46,19,10,1, 11.9,1,1, 2.810, 10442.259, 399.444, 52606.082 23/04/07,04:32:47,00,11,1, 11.9,1,1, 2.808, 10442.253, 399.444, 52606.082 23/04/07,04:32:47,01,11,1, 11.9,1,1, 2.808, 10442.206, 399.437, 52606.070 23/04/07,04:32:47,02,11,1, 11.9,1,1, 2.808, 10442.197, 399.453, 52606.079 23/04/07,04:32:47,03,11,1, 11.9,1,1, 2.808, 10442.172, 399.443, 52606.075 23/04/07,04:32:47,04,11,1, 11.9,1,1, 2.808, 10442.197, 399.437, 52606.135 23/04/07,04:32:47,05,11,1, 11.9,1,1, 2.808, 10442.183, 399.442, 52606.084 23/04/07,04:32:47,06,11,1, 11.9,1,1, 2.808, 10442.165, 399.447, 52606.111 23/04/07,04:32:47,07,11,1, 11.9,1,1, 2.808, 10442.156, 399.499, 52606.074 23/04/07,04:32:47,08,11,1, 11.9,1,1, 2.808, 10442.136, 399.459, 52606.086 23/04/07,04:32:47,09,11,1, 11.9,1,1, 2.808, 10442.162, 399.475, 52606.108 23/04/07,04:32:47,10,11,1, 11.9,1,1, 2.808, 10442.137, 399.440, 52606.108 23/04/07,04:32:47,11,11,1, 11.9,1,1, 2.808, 10442.127, 399.483, 52606.153 23/04/07,04:32:47,12,11,1, 11.9,1,1, 2.808, 10442.122, 399.479, 52606.153 23/04/07,04:32:47,13,11,1, 11.9,1,1, 2.808, 10442.107, 399.487, 52606.162 23/04/07,04:32:47,14,11,1, 11.9,1,1, 2.808, 10442.114, 399.467, 52606.171 23/04/07,04:32:47,15,11,1, 11.9,1,1, 2.808, 10442.073, 399.452, 52606.146 23/04/07,04:32:47,16,11,1, 11.9,1,1, 2.808, 10442.078, 399.456, 52606.158 23/04/07,04:32:47,17,11,1, 11.9,1,1, 2.808, 10442.084, 399.463, 52606.142 23/04/07,04:32:47,18,11,1, 11.9,1,1, 2.808, 10442.079, 399.488, 52606.156 23/04/07,04:32:47,19,11,1, 11.9,1,1, 2.808, 10442.067, 399.487, 52606.205 23/04/07,04:32:48,00,11,1, 11.9,1,1, 2.805, 10442.061, 399.487, 52606.205 23/04/07,04:32:48,01,11,1, 11.9,1,1, 2.805, 10442.075, 399.492, 52606.213 23/04/07,04:32:48,02,11,1, 11.9,1,1, 2.805, 10442.049, 399.480, 52606.167 23/04/07,04:32:48,03,11,1, 11.9,1,1, 2.805, 10442.050, 399.463, 52606.209 23/04/07,04:32:48,04,11,1, 11.9,1,1, 2.805, 10442.040, 399.469, 52606.166 23/04/07,04:32:48,05,11,1, 11.9,1,1, 2.805, 10442.021, 399.457, 52606.229 23/04/07,04:32:48,06,11,1, 11.9,1,1, 2.805, 10442.040, 399.480, 52606.212 23/04/07,04:32:48,07,11,1, 11.9,1,1, 2.805, 10442.027, 399.451, 52606.204 23/04/07,04:32:48,08,11,1, 11.9,1,1, 2.805, 10442.022, 399.457, 52606.193 23/04/07,04:32:48,09,11,1, 11.9,1,1, 2.805, 10442.033, 399.470, 52606.228 23/04/07,04:32:48,10,11,1, 11.9,1,1, 2.805, 10442.017, 399.472, 52606.206 23/04/07,04:32:48,11,11,1, 11.9,1,1, 2.805, 10442.013, 399.466, 52606.201 23/04/07,04:32:48,12,11,1, 11.9,1,1, 2.805, 10442.014, 399.449, 52606.220 23/04/07,04:32:48,13,11,1, 11.9,1,1, 2.805, 10442.007, 399.453, 52606.236 23/04/07,04:32:48,14,11,1, 11.9,1,1, 2.805, 10442.003, 399.467, 52606.238 23/04/07,04:32:48,15,11,1, 11.9,1,1, 2.805, 10442.025, 399.493, 52606.250 23/04/07,04:32:48,16,11,1, 11.9,1,1, 2.805, 10442.006, 399.465, 52606.246 23/04/07,04:32:48,17,11,1, 11.9,1,1, 2.805, 10441.999, 399.474, 52606.246 23/04/07,04:32:48,18,11,1, 11.9,1,1, 2.805, 10442.017, 399.477, 52606.227 23/04/07,04:32:48,19,11,1, 11.9,1,1, 2.805, 10442.019, 399.452, 52606.249 23/04/07,04:32:49,00,10,1, 11.9,1,1, 2.810, 10442.011, 399.452, 52606.249 23/04/07,04:32:49,01,10,1, 11.9,1,1, 2.810, 10441.995, 399.464, 52606.265 23/04/07,04:32:49,02,10,1, 11.9,1,1, 2.810, 10442.023, 399.503, 52606.292 23/04/07,04:32:49,03,10,1, 11.9,1,1, 2.810, 10442.013, 399.489, 52606.325 23/04/07,04:32:49,04,10,1, 11.9,1,1, 2.810, 10442.008, 399.493, 52606.320 23/04/07,04:32:49,05,10,1, 11.9,1,1, 2.810, 10442.016, 399.500, 52606.304 23/04/07,04:32:49,06,10,1, 11.9,1,1, 2.810, 10442.015, 399.467, 52606.306 23/04/07,04:32:49,07,10,1, 11.9,1,1, 2.810, 10442.044, 399.493, 52606.323 23/04/07,04:32:49,08,10,1, 11.9,1,1, 2.810, 10442.038, 399.487, 52606.320 23/04/07,04:32:49,09,10,1, 11.9,1,1, 2.810, 10442.018, 399.512, 52606.363 23/04/07,04:32:49,10,10,1, 11.9,1,1, 2.810, 10442.037, 399.526, 52606.314 23/04/07,04:32:49,11,10,1, 11.9,1,1, 2.810, 10442.014, 399.528, 52606.354 23/04/07,04:32:49,12,10,1, 11.9,1,1, 2.810, 10442.047, 399.539, 52606.348 23/04/07,04:32:49,13,10,1, 11.9,1,1, 2.810, 10442.020, 399.524, 52606.352 23/04/07,04:32:49,14,10,1, 11.9,1,1, 2.810, 10442.047, 399.538, 52606.356 23/04/07,04:32:49,15,10,1, 11.9,1,1, 2.810, 10442.055, 399.524, 52606.349 23/04/07,04:32:49,16,10,1, 11.9,1,1, 2.810, 10442.060, 399.534, 52606.353 23/04/07,04:32:49,17,10,1, 11.9,1,1, 2.810, 10442.062, 399.546, 52606.372 23/04/07,04:32:49,18,10,1, 11.9,1,1, 2.810, 10442.054, 399.519, 52606.368 23/04/07,04:32:49,19,10,1, 11.9,1,1, 2.810, 10442.058, 399.543, 52606.390 23/04/07,04:32:50,00,11,1, 11.9,1,1, 2.807, 10442.053, 399.543, 52606.390 23/04/07,04:32:50,01,11,1, 11.9,1,1, 2.807, 10442.078, 399.537, 52606.391 23/04/07,04:32:50,02,11,1, 11.9,1,1, 2.807, 10442.065, 399.579, 52606.356 23/04/07,04:32:50,03,11,1, 11.9,1,1, 2.807, 10442.084, 399.512, 52606.375 23/04/07,04:32:50,04,11,1, 11.9,1,1, 2.807, 10442.082, 399.560, 52606.376 23/04/07,04:32:50,05,11,1, 11.9,1,1, 2.807, 10442.095, 399.555, 52606.322 23/04/07,04:32:50,06,11,1, 11.9,1,1, 2.807, 10442.093, 399.569, 52606.382 23/04/07,04:32:50,07,11,1, 11.9,1,1, 2.807, 10442.111, 399.567, 52606.392 23/04/07,04:32:50,08,11,1, 11.9,1,1, 2.807, 10442.082, 399.580, 52606.361 23/04/07,04:32:50,09,11,1, 11.9,1,1, 2.807, 10442.114, 399.560, 52606.397 23/04/07,04:32:50,10,11,1, 11.9,1,1, 2.807, 10442.106, 399.561, 52606.354 23/04/07,04:32:50,11,11,1, 11.9,1,1, 2.807, 10442.110, 399.570, 52606.392 23/04/07,04:32:50,12,11,1, 11.9,1,1, 2.807, 10442.118, 399.604, 52606.390 23/04/07,04:32:50,13,11,1, 11.9,1,1, 2.807, 10442.115, 399.593, 52606.367 23/04/07,04:32:50,14,11,1, 11.9,1,1, 2.807, 10442.116, 399.614, 52606.423 23/04/07,04:32:50,15,11,1, 11.9,1,1, 2.807, 10442.132, 399.600, 52606.356 23/04/07,04:32:50,16,11,1, 11.9,1,1, 2.807, 10442.121, 399.631, 52606.412 23/04/07,04:32:50,17,11,1, 11.9,1,1, 2.807, 10442.145, 399.630, 52606.419 23/04/07,04:32:50,18,11,1, 11.9,1,1, 2.807, 10442.135, 399.644, 52606.410 23/04/07,04:32:50,19,11,1, 11.9,1,1, 2.807, 10442.145, 399.662, 52606.393 23/04/07,04:32:51,00,10,1, 11.9,1,1, 2.809, 10442.145, 399.662, 52606.393 23/04/07,04:32:51,01,10,1, 11.9,1,1, 2.809, 10442.156, 399.677, 52606.432 23/04/07,04:32:51,02,10,1, 11.9,1,1, 2.809, 10442.152, 399.669, 52606.409 23/04/07,04:32:51,03,10,1, 11.9,1,1, 2.809, 10442.153, 399.717, 52606.417 23/04/07,04:32:51,04,10,1, 11.9,1,1, 2.809, 10442.143, 399.714, 52606.445 23/04/07,04:32:51,05,10,1, 11.9,1,1, 2.809, 10442.159, 399.683, 52606.444 23/04/07,04:32:51,06,10,1, 11.9,1,1, 2.809, 10442.172, 399.732, 52606.445 23/04/07,04:32:51,07,10,1, 11.9,1,1, 2.809, 10442.166, 399.724, 52606.405 23/04/07,04:32:51,08,10,1, 11.9,1,1, 2.809, 10442.180, 399.754, 52606.451 23/04/07,04:32:51,09,10,1, 11.9,1,1, 2.809, 10442.158, 399.757, 52606.463 23/04/07,04:32:51,10,10,1, 11.9,1,1, 2.809, 10442.182, 399.737, 52606.425 23/04/07,04:32:51,11,10,1, 11.9,1,1, 2.809, 10442.183, 399.756, 52606.459 23/04/07,04:32:51,12,10,1, 11.9,1,1, 2.809, 10442.167, 399.770, 52606.447 23/04/07,04:32:51,13,10,1, 11.9,1,1, 2.809, 10442.164, 399.805, 52606.454 23/04/07,04:32:51,14,10,1, 11.9,1,1, 2.809, 10442.164, 399.782, 52606.458 23/04/07,04:32:51,15,10,1, 11.9,1,1, 2.809, 10442.182, 399.805, 52606.451 23/04/07,04:32:51,16,10,1, 11.9,1,1, 2.809, 10442.169, 399.811, 52606.426 23/04/07,04:32:51,17,10,1, 11.9,1,1, 2.809, 10442.161, 399.796, 52606.453 23/04/07,04:32:51,18,10,1, 11.9,1,1, 2.809, 10442.177, 399.812, 52606.447 23/04/07,04:32:51,19,10,1, 11.9,1,1, 2.809, 10442.170, 399.806, 52606.458 23/04/07,04:32:52,00,11,1, 11.9,1,1, 2.806, 10442.162, 399.806, 52606.458 23/04/07,04:32:52,01,11,1, 11.9,1,1, 2.806, 10442.144, 399.846, 52606.459 23/04/07,04:32:52,02,11,1, 11.9,1,1, 2.806, 10442.151, 399.849, 52606.464 23/04/07,04:32:52,03,11,1, 11.9,1,1, 2.806, 10442.173, 399.852, 52606.469 23/04/07,04:32:52,04,11,1, 11.9,1,1, 2.806, 10442.161, 399.843, 52606.488 23/04/07,04:32:52,05,11,1, 11.9,1,1, 2.806, 10442.165, 399.851, 52606.477 23/04/07,04:32:52,06,11,1, 11.9,1,1, 2.806, 10442.165, 399.849, 52606.475 23/04/07,04:32:52,07,11,1, 11.9,1,1, 2.806, 10442.181, 399.881, 52606.473 23/04/07,04:32:52,08,11,1, 11.9,1,1, 2.806, 10442.174, 399.875, 52606.476 23/04/07,04:32:52,09,11,1, 11.9,1,1, 2.806, 10442.166, 399.862, 52606.450 23/04/07,04:32:52,10,11,1, 11.9,1,1, 2.806, 10442.188, 399.874, 52606.500 23/04/07,04:32:52,11,11,1, 11.9,1,1, 2.806, 10442.167, 399.867, 52606.480 23/04/07,04:32:52,12,11,1, 11.9,1,1, 2.806, 10442.159, 399.887, 52606.484 23/04/07,04:32:52,13,11,1, 11.9,1,1, 2.806, 10442.155, 399.872, 52606.495 23/04/07,04:32:52,14,11,1, 11.9,1,1, 2.806, 10442.147, 399.877, 52606.510 23/04/07,04:32:52,15,11,1, 11.9,1,1, 2.806, 10442.146, 399.907, 52606.528 23/04/07,04:32:52,16,11,1, 11.9,1,1, 2.806, 10442.141, 399.889, 52606.489 23/04/07,04:32:52,17,11,1, 11.9,1,1, 2.806, 10442.127, 399.913, 52606.507 23/04/07,04:32:52,18,11,1, 11.9,1,1, 2.806, 10442.135, 399.931, 52606.472 23/04/07,04:32:52,19,11,1, 11.9,1,1, 2.806, 10442.137, 399.917, 52606.509 23/04/07,04:32:53,00,11,1, 11.9,1,1, 2.807, 10442.137, 399.917, 52606.509 23/04/07,04:32:53,01,11,1, 11.9,1,1, 2.807, 10442.134, 399.928, 52606.499 23/04/07,04:32:53,02,11,1, 11.9,1,1, 2.807, 10442.131, 399.954, 52606.528 23/04/07,04:32:53,03,11,1, 11.9,1,1, 2.807, 10442.104, 399.935, 52606.526 23/04/07,04:32:53,04,11,1, 11.9,1,1, 2.807, 10442.090, 399.944, 52606.533 23/04/07,04:32:53,05,11,1, 11.9,1,1, 2.807, 10442.136, 399.946, 52606.345 23/04/07,04:32:53,06,11,1, 11.9,1,1, 2.807, 10442.142, 399.933, 52606.448 23/04/07,04:32:53,07,11,1, 11.9,1,1, 2.807, 10442.116, 399.962, 52606.489 23/04/07,04:32:53,08,11,1, 11.9,1,1, 2.807, 10442.091, 399.961, 52606.531 23/04/07,04:32:53,09,11,1, 11.9,1,1, 2.807, 10442.080, 400.000, 52606.598 23/04/07,04:32:53,10,11,1, 11.9,1,1, 2.807, 10442.094, 399.995, 52606.513 23/04/07,04:32:53,11,11,1, 11.9,1,1, 2.807, 10442.075, 399.974, 52606.528 23/04/07,04:32:53,12,11,1, 11.9,1,1, 2.807, 10442.074, 400.000, 52606.568 23/04/07,04:32:53,13,11,1, 11.9,1,1, 2.807, 10442.049, 399.983, 52606.527 23/04/07,04:32:53,14,11,1, 11.9,1,1, 2.807, 10442.055, 399.987, 52606.557 23/04/07,04:32:53,15,11,1, 11.9,1,1, 2.807, 10442.045, 399.987, 52606.538 23/04/07,04:32:53,16,11,1, 11.9,1,1, 2.807, 10442.043, 400.004, 52606.503 23/04/07,04:32:53,17,11,1, 11.9,1,1, 2.807, 10442.034, 400.009, 52606.573 23/04/07,04:32:53,18,11,1, 11.9,1,1, 2.807, 10442.024, 400.017, 52606.563 23/04/07,04:32:53,19,11,1, 11.9,1,1, 2.807, 10442.032, 400.019, 52606.574 23/04/07,04:32:54,00,10,1, 11.9,1,1, 2.807, 10442.028, 400.019, 52606.574 23/04/07,04:32:54,01,10,1, 11.9,1,1, 2.807, 10442.008, 400.030, 52606.537 23/04/07,04:32:54,02,10,1, 11.9,1,1, 2.807, 10441.980, 400.038, 52606.594 23/04/07,04:32:54,03,10,1, 11.9,1,1, 2.807, 10441.978, 400.007, 52606.577 23/04/07,04:32:54,04,10,1, 11.9,1,1, 2.807, 10441.982, 400.040, 52606.594 23/04/07,04:32:54,05,10,1, 11.9,1,1, 2.807, 10441.974, 399.999, 52606.576 23/04/07,04:32:54,06,10,1, 11.9,1,1, 2.807, 10441.956, 400.005, 52606.631 23/04/07,04:32:54,07,10,1, 11.9,1,1, 2.807, 10441.970, 400.004, 52606.569 23/04/07,04:32:54,08,10,1, 11.9,1,1, 2.807, 10441.942, 400.014, 52606.582 23/04/07,04:32:54,09,10,1, 11.9,1,1, 2.807, 10441.933, 400.000, 52606.577 23/04/07,04:32:54,10,10,1, 11.9,1,1, 2.807, 10441.920, 399.982, 52606.526 23/04/07,04:32:54,11,10,1, 11.9,1,1, 2.807, 10441.933, 399.975, 52606.606 23/04/07,04:32:54,12,10,1, 11.9,1,1, 2.807, 10441.930, 399.991, 52606.591 23/04/07,04:32:54,13,10,1, 11.9,1,1, 2.807, 10441.928, 399.985, 52606.580 23/04/07,04:32:54,14,10,1, 11.9,1,1, 2.807, 10441.900, 399.976, 52606.574 23/04/07,04:32:54,15,10,1, 11.9,1,1, 2.807, 10441.886, 399.947, 52606.547 23/04/07,04:32:54,16,10,1, 11.9,1,1, 2.807, 10441.882, 399.961, 52606.571 23/04/07,04:32:54,17,10,1, 11.9,1,1, 2.807, 10441.874, 399.957, 52606.580 23/04/07,04:32:54,18,10,1, 11.9,1,1, 2.807, 10441.911, 399.954, 52606.550 23/04/07,04:32:54,19,10,1, 11.9,1,1, 2.807, 10441.871, 399.954, 52606.546 23/04/07,04:32:55,00,11,1, 11.9,1,1, 2.809, 10441.869, 399.954, 52606.546 23/04/07,04:32:55,01,11,1, 11.9,1,1, 2.809, 10441.870, 399.969, 52606.567 23/04/07,04:32:55,02,11,1, 11.9,1,1, 2.809, 10441.869, 399.934, 52606.566 23/04/07,04:32:55,03,11,1, 11.9,1,1, 2.809, 10441.876, 399.959, 52606.565 23/04/07,04:32:55,04,11,1, 11.9,1,1, 2.809, 10441.866, 399.934, 52606.565 23/04/07,04:32:55,05,11,1, 11.9,1,1, 2.809, 10441.852, 399.943, 52606.589 23/04/07,04:32:55,06,11,1, 11.9,1,1, 2.809, 10441.865, 399.930, 52606.598 23/04/07,04:32:55,07,11,1, 11.9,1,1, 2.809, 10441.846, 399.923, 52606.582 23/04/07,04:32:55,08,11,1, 11.9,1,1, 2.809, 10441.851, 399.907, 52606.569 23/04/07,04:32:55,09,11,1, 11.9,1,1, 2.809, 10441.815, 399.917, 52606.586 23/04/07,04:32:55,10,11,1, 11.9,1,1, 2.809, 10441.814, 399.911, 52606.571 23/04/07,04:32:55,11,11,1, 11.9,1,1, 2.809, 10441.836, 399.933, 52606.597 23/04/07,04:32:55,12,11,1, 11.9,1,1, 2.809, 10441.802, 399.900, 52606.558 23/04/07,04:32:55,13,11,1, 11.9,1,1, 2.809, 10441.819, 399.928, 52606.573 23/04/07,04:32:55,14,11,1, 11.9,1,1, 2.809, 10441.794, 399.877, 52606.591 23/04/07,04:32:55,15,11,1, 11.9,1,1, 2.809, 10441.809, 399.900, 52606.598 23/04/07,04:32:55,16,11,1, 11.9,1,1, 2.809, 10441.828, 399.880, 52606.578 23/04/07,04:32:55,17,11,1, 11.9,1,1, 2.809, 10441.827, 399.880, 52606.611 23/04/07,04:32:55,18,11,1, 11.9,1,1, 2.809, 10441.813, 399.890, 52606.608 23/04/07,04:32:55,19,11,1, 11.9,1,1, 2.809, 10441.826, 399.863, 52606.607 23/04/07,04:32:56,00,11,1, 11.9,1,1, 2.806, 10441.819, 399.863, 52606.607 23/04/07,04:32:56,01,11,1, 11.9,1,1, 2.806, 10441.848, 399.855, 52606.605 23/04/07,04:32:56,02,11,1, 11.9,1,1, 2.806, 10441.847, 399.853, 52606.609 23/04/07,04:32:56,03,11,1, 11.9,1,1, 2.806, 10441.818, 399.842, 52606.617 23/04/07,04:32:56,04,11,1, 11.9,1,1, 2.806, 10441.807, 399.826, 52606.539 23/04/07,04:32:56,05,11,1, 11.9,1,1, 2.806, 10441.824, 399.832, 52606.581 23/04/07,04:32:56,06,11,1, 11.9,1,1, 2.806, 10441.775, 399.812, 52606.588 23/04/07,04:32:56,07,11,1, 11.9,1,1, 2.806, 10441.815, 399.823, 52606.617 23/04/07,04:32:56,08,11,1, 11.9,1,1, 2.806, 10441.812, 399.815, 52606.598 23/04/07,04:32:56,09,11,1, 11.9,1,1, 2.806, 10441.818, 399.812, 52606.586 23/04/07,04:32:56,10,11,1, 11.9,1,1, 2.806, 10441.814, 399.790, 52606.614 23/04/07,04:32:56,11,11,1, 11.9,1,1, 2.806, 10441.789, 399.772, 52606.593 23/04/07,04:32:56,12,11,1, 11.9,1,1, 2.806, 10441.817, 399.763, 52606.592 23/04/07,04:32:56,13,11,1, 11.9,1,1, 2.806, 10441.812, 399.753, 52606.595 23/04/07,04:32:56,14,11,1, 11.9,1,1, 2.806, 10441.818, 399.739, 52606.586 23/04/07,04:32:56,15,11,1, 11.9,1,1, 2.806, 10441.814, 399.743, 52606.581 23/04/07,04:32:56,16,11,1, 11.9,1,1, 2.806, 10441.818, 399.719, 52606.598 23/04/07,04:32:56,17,11,1, 11.9,1,1, 2.806, 10441.807, 399.738, 52606.594 23/04/07,04:32:56,18,11,1, 11.9,1,1, 2.806, 10441.803, 399.704, 52606.569 23/04/07,04:32:56,19,11,1, 11.9,1,1, 2.806, 10441.791, 399.694, 52606.567 23/04/07,04:32:57,00,11,1, 11.9,1,1, 2.810, 10441.786, 399.694, 52606.567 23/04/07,04:32:57,01,11,1, 11.9,1,1, 2.810, 10441.809, 399.664, 52606.560 23/04/07,04:32:57,02,11,1, 11.9,1,1, 2.810, 10441.871, 399.685, 52606.710 23/04/07,04:32:57,03,11,1, 11.9,1,1, 2.810, 10441.778, 399.707, 52606.740 23/04/07,04:32:57,04,11,1, 11.9,1,1, 2.810, 10441.853, 399.668, 52606.659 23/04/07,04:32:57,05,11,1, 11.9,1,1, 2.810, 10441.837, 399.645, 52606.614 23/04/07,04:32:57,06,11,1, 11.9,1,1, 2.810, 10441.839, 399.655, 52606.633 23/04/07,04:32:57,07,11,1, 11.9,1,1, 2.810, 10441.837, 399.651, 52606.633 23/04/07,04:32:57,08,11,1, 11.9,1,1, 2.810, 10441.850, 399.630, 52606.576 23/04/07,04:32:57,09,11,1, 11.9,1,1, 2.810, 10441.837, 399.625, 52606.627 23/04/07,04:32:57,10,11,1, 11.9,1,1, 2.810, 10441.843, 399.618, 52606.598 23/04/07,04:32:57,11,11,1, 11.9,1,1, 2.810, 10441.863, 399.592, 52606.596 23/04/07,04:32:57,12,11,1, 11.9,1,1, 2.810, 10441.862, 399.599, 52606.593 23/04/07,04:32:57,13,11,1, 11.9,1,1, 2.810, 10441.858, 399.614, 52606.583 23/04/07,04:32:57,14,11,1, 11.9,1,1, 2.810, 10441.860, 399.583, 52606.552 23/04/07,04:32:57,15,11,1, 11.9,1,1, 2.810, 10441.849, 399.591, 52606.584 23/04/07,04:32:57,16,11,1, 11.9,1,1, 2.810, 10441.876, 399.578, 52606.579 23/04/07,04:32:57,17,11,1, 11.9,1,1, 2.810, 10441.874, 399.560, 52606.551 23/04/07,04:32:57,18,11,1, 11.9,1,1, 2.810, 10441.868, 399.570, 52606.606 23/04/07,04:32:57,19,11,1, 11.9,1,1, 2.810, 10441.858, 399.528, 52606.582 23/04/07,04:32:58,00,11,1, 11.8,1,1, 2.807, 10441.853, 399.528, 52606.582 23/04/07,04:32:58,01,11,1, 11.8,1,1, 2.807, 10441.881, 399.528, 52606.605 23/04/07,04:32:58,02,11,1, 11.8,1,1, 2.807, 10441.896, 399.538, 52606.622 23/04/07,04:32:58,03,11,1, 11.8,1,1, 2.807, 10441.874, 399.532, 52606.595 23/04/07,04:32:58,04,11,1, 11.8,1,1, 2.807, 10441.882, 399.526, 52606.603 23/04/07,04:32:58,05,11,1, 11.8,1,1, 2.807, 10441.897, 399.529, 52606.570 23/04/07,04:32:58,06,11,1, 11.8,1,1, 2.807, 10441.878, 399.500, 52606.529 23/04/07,04:32:58,07,11,1, 11.8,1,1, 2.807, 10441.904, 399.490, 52606.585 23/04/07,04:32:58,08,11,1, 11.8,1,1, 2.807, 10441.880, 399.491, 52606.563 23/04/07,04:32:58,09,11,1, 11.8,1,1, 2.807, 10441.882, 399.479, 52606.602 23/04/07,04:32:58,10,11,1, 11.8,1,1, 2.807, 10441.896, 399.492, 52606.580 23/04/07,04:32:58,11,11,1, 11.8,1,1, 2.807, 10441.868, 399.492, 52606.588 23/04/07,04:32:58,12,11,1, 11.8,1,1, 2.807, 10441.893, 399.487, 52606.570 23/04/07,04:32:58,13,11,1, 11.8,1,1, 2.807, 10441.882, 399.482, 52606.558 23/04/07,04:32:58,14,11,1, 11.8,1,1, 2.807, 10441.889, 399.470, 52606.539 23/04/07,04:32:58,15,11,1, 11.8,1,1, 2.807, 10441.897, 399.443, 52606.538 23/04/07,04:32:58,16,11,1, 11.8,1,1, 2.807, 10441.879, 399.459, 52606.571 23/04/07,04:32:58,17,11,1, 11.8,1,1, 2.807, 10441.876, 399.442, 52606.581 23/04/07,04:32:58,18,11,1, 11.8,1,1, 2.807, 10441.880, 399.415, 52606.580 23/04/07,04:32:58,19,11,1, 11.8,1,1, 2.807, 10441.871, 399.420, 52606.597 23/04/07,04:32:59,00,11,1, 11.9,1,1, 2.808, 10441.869, 399.420, 52606.597 23/04/07,04:32:59,01,11,1, 11.9,1,1, 2.808, 10441.891, 399.418, 52606.585 23/04/07,04:32:59,02,11,1, 11.9,1,1, 2.808, 10441.874, 399.418, 52606.588 23/04/07,04:32:59,03,11,1, 11.9,1,1, 2.808, 10441.846, 399.425, 52606.550 23/04/07,04:32:59,04,11,1, 11.9,1,1, 2.808, 10441.857, 399.414, 52606.557 23/04/07,04:32:59,05,11,1, 11.9,1,1, 2.808, 10441.861, 399.422, 52606.575 23/04/07,04:32:59,06,11,1, 11.9,1,1, 2.808, 10441.843, 399.405, 52606.617 23/04/07,04:32:59,07,11,1, 11.9,1,1, 2.808, 10441.822, 399.405, 52606.609 23/04/07,04:32:59,08,11,1, 11.9,1,1, 2.808, 10441.843, 399.386, 52606.608 23/04/07,04:32:59,09,11,1, 11.9,1,1, 2.808, 10441.830, 399.388, 52606.599 23/04/07,04:32:59,10,11,1, 11.9,1,1, 2.808, 10441.826, 399.377, 52606.561 23/04/07,04:32:59,11,11,1, 11.9,1,1, 2.808, 10441.812, 399.381, 52606.607 23/04/07,04:32:59,12,11,1, 11.9,1,1, 2.808, 10441.799, 399.396, 52606.619 23/04/07,04:32:59,13,11,1, 11.9,1,1, 2.808, 10441.838, 399.377, 52606.584 23/04/07,04:32:59,14,11,1, 11.9,1,1, 2.808, 10441.794, 399.376, 52606.590 23/04/07,04:32:59,15,11,1, 11.9,1,1, 2.808, 10441.816, 399.347, 52606.596 23/04/07,04:32:59,16,11,1, 11.9,1,1, 2.808, 10441.810, 399.367, 52606.596 23/04/07,04:32:59,17,11,1, 11.9,1,1, 2.808, 10441.798, 399.352, 52606.615 23/04/07,04:32:59,18,11,1, 11.9,1,1, 2.808, 10441.800, 399.373, 52606.582 23/04/07,04:32:59,19,11,1, 11.9,1,1, 2.808, 10441.786, 399.364, 52606.581 23/04/07,04:33:00,00,11,1, 11.9,1,1, 2.809, 10441.786, 399.364, 52606.581 23/04/07,04:33:00,01,11,1, 11.9,1,1, 2.809, 10441.769, 399.345, 52606.586 23/04/07,04:33:00,02,11,1, 11.9,1,1, 2.809, 10441.763, 399.388, 52606.548 23/04/07,04:33:00,03,11,1, 11.9,1,1, 2.809, 10441.770, 399.366, 52606.591 23/04/07,04:33:00,04,11,1, 11.9,1,1, 2.809, 10441.766, 399.376, 52606.625 23/04/07,04:33:00,05,11,1, 11.9,1,1, 2.809, 10441.739, 399.351, 52606.575 23/04/07,04:33:00,06,11,1, 11.9,1,1, 2.809, 10441.729, 399.366, 52606.582 23/04/07,04:33:00,07,11,1, 11.9,1,1, 2.809, 10441.698, 399.361, 52606.576 23/04/07,04:33:00,08,11,1, 11.9,1,1, 2.809, 10441.688, 399.336, 52606.581 23/04/07,04:33:00,09,11,1, 11.9,1,1, 2.809, 10441.709, 399.360, 52606.599 23/04/07,04:33:00,10,11,1, 11.9,1,1, 2.809, 10441.668, 399.317, 52606.607 23/04/07,04:33:00,11,11,1, 11.9,1,1, 2.809, 10441.682, 399.324, 52606.611 23/04/07,04:33:00,12,11,1, 11.9,1,1, 2.809, 10441.644, 399.326, 52606.566 23/04/07,04:33:00,13,11,1, 11.9,1,1, 2.809, 10441.648, 399.332, 52606.600 23/04/07,04:33:00,14,11,1, 11.9,1,1, 2.809, 10441.653, 399.310, 52606.595 23/04/07,04:33:00,15,11,1, 11.9,1,1, 2.809, 10441.620, 399.316, 52606.590 23/04/07,04:33:00,16,11,1, 11.9,1,1, 2.809, 10441.628, 399.309, 52606.605 23/04/07,04:33:00,17,11,1, 11.9,1,1, 2.809, 10441.613, 399.300, 52606.587 23/04/07,04:33:00,18,11,1, 11.9,1,1, 2.809, 10441.604, 399.305, 52606.615 23/04/07,04:33:00,19,11,1, 11.9,1,1, 2.809, 10441.584, 399.306, 52606.609 23/04/07,04:33:01,00,11,1, 11.9,1,1, 2.809, 10441.577, 399.306, 52606.609 23/04/07,04:33:01,01,11,1, 11.9,1,1, 2.809, 10441.569, 399.318, 52606.613 23/04/07,04:33:01,02,11,1, 11.9,1,1, 2.809, 10441.559, 399.296, 52606.604 23/04/07,04:33:01,03,11,1, 11.9,1,1, 2.809, 10441.573, 399.279, 52606.647 23/04/07,04:33:01,04,11,1, 11.9,1,1, 2.809, 10441.532, 399.274, 52606.689 23/04/07,04:33:01,05,11,1, 11.9,1,1, 2.809, 10441.550, 399.261, 52606.625 23/04/07,04:33:01,06,11,1, 11.9,1,1, 2.809, 10441.507, 399.268, 52606.615 23/04/07,04:33:01,07,11,1, 11.9,1,1, 2.809, 10441.506, 399.254, 52606.597 23/04/07,04:33:01,08,11,1, 11.9,1,1, 2.809, 10441.498, 399.259, 52606.666 23/04/07,04:33:01,09,11,1, 11.9,1,1, 2.809, 10441.472, 399.240, 52606.623 23/04/07,04:33:01,10,11,1, 11.9,1,1, 2.809, 10441.452, 399.251, 52606.622 23/04/07,04:33:01,11,11,1, 11.9,1,1, 2.809, 10441.456, 399.251, 52606.613 23/04/07,04:33:01,12,11,1, 11.9,1,1, 2.809, 10441.455, 399.245, 52606.680 23/04/07,04:33:01,13,11,1, 11.9,1,1, 2.809, 10441.416, 399.240, 52606.793 23/04/07,04:33:01,14,11,1, 11.9,1,1, 2.809, 10441.432, 399.212, 52606.617 23/04/07,04:33:01,15,11,1, 11.9,1,1, 2.809, 10441.408, 399.210, 52606.653 23/04/07,04:33:01,16,11,1, 11.9,1,1, 2.809, 10441.383, 399.191, 52606.621 23/04/07,04:33:01,17,11,1, 11.9,1,1, 2.809, 10441.374, 399.210, 52606.651 23/04/07,04:33:01,18,11,1, 11.9,1,1, 2.809, 10441.340, 399.174, 52606.626 23/04/07,04:33:01,19,11,1, 11.9,1,1, 2.809, 10441.348, 399.161, 52606.656 23/04/07,04:33:02,00,11,1, 11.8,1,1, 2.809, 10441.344, 399.161, 52606.656 23/04/07,04:33:02,01,11,1, 11.8,1,1, 2.809, 10441.272, 399.137, 52606.663 23/04/07,04:33:02,02,11,1, 11.8,1,1, 2.809, 10441.297, 399.163, 52606.695 23/04/07,04:33:02,03,11,1, 11.8,1,1, 2.809, 10441.286, 399.109, 52606.669 23/04/07,04:33:02,04,11,1, 11.8,1,1, 2.809, 10441.284, 399.116, 52606.681 23/04/07,04:33:02,05,11,1, 11.8,1,1, 2.809, 10441.262, 399.078, 52606.672 23/04/07,04:33:02,06,11,1, 11.8,1,1, 2.809, 10441.219, 399.077, 52606.679 23/04/07,04:33:02,07,11,1, 11.8,1,1, 2.809, 10441.217, 399.084, 52606.723 23/04/07,04:33:02,08,11,1, 11.8,1,1, 2.809, 10441.206, 399.060, 52606.684 23/04/07,04:33:02,09,11,1, 11.8,1,1, 2.809, 10441.195, 399.071, 52606.702 23/04/07,04:33:02,10,11,1, 11.8,1,1, 2.809, 10441.167, 399.023, 52606.688 23/04/07,04:33:02,11,11,1, 11.8,1,1, 2.809, 10441.165, 399.019, 52606.733 23/04/07,04:33:02,12,11,1, 11.8,1,1, 2.809, 10441.156, 399.039, 52606.679 23/04/07,04:33:02,13,11,1, 11.8,1,1, 2.809, 10441.138, 399.015, 52606.667 23/04/07,04:33:02,14,11,1, 11.8,1,1, 2.809, 10441.146, 399.027, 52606.725 23/04/07,04:33:02,15,11,1, 11.8,1,1, 2.809, 10441.105, 398.994, 52606.683 23/04/07,04:33:02,16,11,1, 11.8,1,1, 2.809, 10441.110, 398.998, 52606.709 23/04/07,04:33:02,17,11,1, 11.8,1,1, 2.809, 10441.099, 398.978, 52606.701 23/04/07,04:33:02,18,11,1, 11.8,1,1, 2.809, 10441.074, 398.973, 52606.731 23/04/07,04:33:02,19,11,1, 11.8,1,1, 2.809, 10441.100, 398.981, 52606.708 23/04/07,04:33:03,00,11,1, 11.9,1,1, 2.806, 10441.093, 398.981, 52606.708 23/04/07,04:33:03,01,11,1, 11.9,1,1, 2.806, 10441.057, 398.973, 52606.744 23/04/07,04:33:03,02,11,1, 11.9,1,1, 2.806, 10441.007, 398.918, 52606.741 23/04/07,04:33:03,03,11,1, 11.9,1,1, 2.806, 10441.029, 398.911, 52606.759 23/04/07,04:33:03,04,11,1, 11.9,1,1, 2.806, 10441.025, 398.932, 52606.728 23/04/07,04:33:03,05,11,1, 11.9,1,1, 2.806, 10441.013, 398.871, 52606.736 23/04/07,04:33:03,06,11,1, 11.9,1,1, 2.806, 10440.979, 398.881, 52606.718 23/04/07,04:33:03,07,11,1, 11.9,1,1, 2.806, 10440.955, 398.853, 52606.698 23/04/07,04:33:03,08,11,1, 11.9,1,1, 2.806, 10440.973, 398.867, 52606.748 23/04/07,04:33:03,09,11,1, 11.9,1,1, 2.806, 10440.965, 398.835, 52606.747 23/04/07,04:33:03,10,11,1, 11.9,1,1, 2.806, 10440.982, 398.842, 52606.609 23/04/07,04:33:03,11,11,1, 11.9,1,1, 2.806, 10440.942, 398.825, 52606.708 23/04/07,04:33:03,12,11,1, 11.9,1,1, 2.806, 10440.919, 398.787, 52606.713 23/04/07,04:33:03,13,11,1, 11.9,1,1, 2.806, 10440.910, 398.786, 52606.746 23/04/07,04:33:03,14,11,1, 11.9,1,1, 2.806, 10440.902, 398.748, 52606.725 23/04/07,04:33:03,15,11,1, 11.9,1,1, 2.806, 10440.888, 398.752, 52606.761 23/04/07,04:33:03,16,11,1, 11.9,1,1, 2.806, 10440.865, 398.729, 52606.744 23/04/07,04:33:03,17,11,1, 11.9,1,1, 2.806, 10440.863, 398.724, 52606.765 23/04/07,04:33:03,18,11,1, 11.9,1,1, 2.806, 10440.843, 398.726, 52606.763 23/04/07,04:33:03,19,11,1, 11.9,1,1, 2.806, 10440.853, 398.685, 52606.719 23/04/07,04:33:04,00,11,1, 11.8,1,1, 2.806, 10440.851, 398.685, 52606.719 23/04/07,04:33:04,01,11,1, 11.8,1,1, 2.806, 10440.834, 398.643, 52606.708 23/04/07,04:33:04,02,11,1, 11.8,1,1, 2.806, 10440.822, 398.658, 52606.713 23/04/07,04:33:04,03,11,1, 11.8,1,1, 2.806, 10440.820, 398.627, 52606.746 23/04/07,04:33:04,04,11,1, 11.8,1,1, 2.806, 10440.771, 398.614, 52606.714 23/04/07,04:33:04,05,11,1, 11.8,1,1, 2.806, 10440.773, 398.605, 52606.748 23/04/07,04:33:04,06,11,1, 11.8,1,1, 2.806, 10440.745, 398.563, 52606.750 23/04/07,04:33:04,07,11,1, 11.8,1,1, 2.806, 10440.737, 398.606, 52606.702 23/04/07,04:33:04,08,11,1, 11.8,1,1, 2.806, 10440.749, 398.567, 52606.702 23/04/07,04:33:04,09,11,1, 11.8,1,1, 2.806, 10440.724, 398.551, 52606.727 23/04/07,04:33:04,10,11,1, 11.8,1,1, 2.806, 10440.705, 398.537, 52606.683 23/04/07,04:33:04,11,11,1, 11.8,1,1, 2.806, 10440.691, 398.499, 52606.716 23/04/07,04:33:04,12,11,1, 11.8,1,1, 2.806, 10440.696, 398.515, 52606.765 23/04/07,04:33:04,13,11,1, 11.8,1,1, 2.806, 10440.675, 398.495, 52606.748 23/04/07,04:33:04,14,11,1, 11.8,1,1, 2.806, 10440.675, 398.505, 52606.757 23/04/07,04:33:04,15,11,1, 11.8,1,1, 2.806, 10440.664, 398.480, 52606.740 23/04/07,04:33:04,16,11,1, 11.8,1,1, 2.806, 10440.626, 398.447, 52606.727 23/04/07,04:33:04,17,11,1, 11.8,1,1, 2.806, 10440.629, 398.435, 52606.747 23/04/07,04:33:04,18,11,1, 11.8,1,1, 2.806, 10440.631, 398.417, 52606.723 23/04/07,04:33:04,19,11,1, 11.8,1,1, 2.806, 10440.631, 398.421, 52606.741 23/04/07,04:33:05,00,11,1, 11.9,1,1, 2.810, 10440.626, 398.421, 52606.741 23/04/07,04:33:05,01,11,1, 11.9,1,1, 2.810, 10440.578, 398.401, 52606.763 23/04/07,04:33:05,02,11,1, 11.9,1,1, 2.810, 10440.588, 398.386, 52606.748 23/04/07,04:33:05,03,11,1, 11.9,1,1, 2.810, 10440.568, 398.351, 52606.771 23/04/07,04:33:05,04,11,1, 11.9,1,1, 2.810, 10440.577, 398.355, 52606.748 23/04/07,04:33:05,05,11,1, 11.9,1,1, 2.810, 10440.558, 398.331, 52606.698 23/04/07,04:33:05,06,11,1, 11.9,1,1, 2.810, 10440.553, 398.296, 52606.779 23/04/07,04:33:05,07,11,1, 11.9,1,1, 2.810, 10440.518, 398.284, 52606.756 23/04/07,04:33:05,08,11,1, 11.9,1,1, 2.810, 10440.523, 398.280, 52606.736 23/04/07,04:33:05,09,11,1, 11.9,1,1, 2.810, 10440.527, 398.272, 52606.757 23/04/07,04:33:05,10,11,1, 11.9,1,1, 2.810, 10440.496, 398.280, 52606.714 23/04/07,04:33:05,11,11,1, 11.9,1,1, 2.810, 10440.487, 398.242, 52606.744 23/04/07,04:33:05,12,11,1, 11.9,1,1, 2.810, 10440.476, 398.214, 52606.754 23/04/07,04:33:05,13,11,1, 11.9,1,1, 2.810, 10440.470, 398.221, 52606.749 23/04/07,04:33:05,14,11,1, 11.9,1,1, 2.810, 10440.457, 398.209, 52606.754 23/04/07,04:33:05,15,11,1, 11.9,1,1, 2.810, 10440.445, 398.209, 52606.795 23/04/07,04:33:05,16,11,1, 11.9,1,1, 2.810, 10440.432, 398.196, 52606.750 23/04/07,04:33:05,17,11,1, 11.9,1,1, 2.810, 10440.442, 398.151, 52606.749 23/04/07,04:33:05,18,11,1, 11.9,1,1, 2.810, 10440.408, 398.169, 52606.787 23/04/07,04:33:05,19,11,1, 11.9,1,1, 2.810, 10440.423, 398.161, 52606.795 23/04/07,04:33:06,00,11,1, 11.9,1,1, 2.806, 10440.418, 398.161, 52606.795 23/04/07,04:33:06,01,11,1, 11.9,1,1, 2.806, 10440.406, 398.141, 52606.780 23/04/07,04:33:06,02,11,1, 11.9,1,1, 2.806, 10440.396, 398.150, 52606.792 23/04/07,04:33:06,03,11,1, 11.9,1,1, 2.806, 10440.400, 398.115, 52606.800 23/04/07,04:33:06,04,11,1, 11.9,1,1, 2.806, 10440.368, 398.105, 52606.792 23/04/07,04:33:06,05,11,1, 11.9,1,1, 2.806, 10440.367, 398.123, 52606.794 23/04/07,04:33:06,06,11,1, 11.9,1,1, 2.806, 10440.336, 398.102, 52606.770 23/04/07,04:33:06,07,11,1, 11.9,1,1, 2.806, 10440.340, 398.095, 52606.789 23/04/07,04:33:06,08,11,1, 11.9,1,1, 2.806, 10440.309, 398.084, 52606.765 23/04/07,04:33:06,09,11,1, 11.9,1,1, 2.806, 10440.313, 398.054, 52606.779 23/04/07,04:33:06,10,11,1, 11.9,1,1, 2.806, 10440.321, 398.064, 52606.788 23/04/07,04:33:06,11,11,1, 11.9,1,1, 2.806, 10440.296, 398.042, 52606.785 23/04/07,04:33:06,12,11,1, 11.9,1,1, 2.806, 10440.280, 398.054, 52606.806 23/04/07,04:33:06,13,11,1, 11.9,1,1, 2.806, 10440.268, 398.040, 52606.819 23/04/07,04:33:06,14,11,1, 11.9,1,1, 2.806, 10440.271, 398.011, 52606.788 23/04/07,04:33:06,15,11,1, 11.9,1,1, 2.806, 10440.268, 398.030, 52606.819 23/04/07,04:33:06,16,11,1, 11.9,1,1, 2.806, 10440.250, 397.983, 52606.800 23/04/07,04:33:06,17,11,1, 11.9,1,1, 2.806, 10440.231, 398.013, 52606.836 23/04/07,04:33:06,18,11,1, 11.9,1,1, 2.806, 10440.232, 397.985, 52606.789 23/04/07,04:33:06,19,11,1, 11.9,1,1, 2.806, 10440.199, 397.974, 52606.832 23/04/07,04:33:07,00,11,1, 11.9,1,1, 2.807, 10440.192, 397.974, 52606.832 23/04/07,04:33:07,01,11,1, 11.9,1,1, 2.807, 10440.199, 397.956, 52606.813 23/04/07,04:33:07,02,11,1, 11.9,1,1, 2.807, 10440.184, 397.936, 52606.813 23/04/07,04:33:07,03,11,1, 11.9,1,1, 2.807, 10440.146, 397.922, 52606.791 23/04/07,04:33:07,04,11,1, 11.9,1,1, 2.807, 10440.174, 397.912, 52606.777 23/04/07,04:33:07,05,11,1, 11.9,1,1, 2.807, 10440.154, 397.928, 52606.823 23/04/07,04:33:07,06,11,1, 11.9,1,1, 2.807, 10440.124, 397.930, 52606.859 23/04/07,04:33:07,07,11,1, 11.9,1,1, 2.807, 10440.116, 397.927, 52606.826 23/04/07,04:33:07,08,11,1, 11.9,1,1, 2.807, 10440.123, 397.870, 52606.847 23/04/07,04:33:07,09,11,1, 11.9,1,1, 2.807, 10440.110, 397.905, 52606.884 23/04/07,04:33:07,10,11,1, 11.9,1,1, 2.807, 10440.082, 397.894, 52606.839 23/04/07,04:33:07,11,11,1, 11.9,1,1, 2.807, 10440.083, 397.888, 52606.878 23/04/07,04:33:07,12,11,1, 11.9,1,1, 2.807, 10440.067, 397.863, 52606.851 23/04/07,04:33:07,13,11,1, 11.9,1,1, 2.807, 10440.064, 397.882, 52606.847 23/04/07,04:33:07,14,11,1, 11.9,1,1, 2.807, 10440.060, 397.891, 52606.891 23/04/07,04:33:07,15,11,1, 11.9,1,1, 2.807, 10440.031, 397.852, 52606.862 23/04/07,04:33:07,16,11,1, 11.9,1,1, 2.807, 10440.039, 397.893, 52606.889 23/04/07,04:33:07,17,11,1, 11.9,1,1, 2.807, 10440.020, 397.875, 52606.886 23/04/07,04:33:07,18,11,1, 11.9,1,1, 2.807, 10440.013, 397.878, 52606.923 23/04/07,04:33:07,19,11,1, 11.9,1,1, 2.807, 10440.014, 397.873, 52606.927 23/04/07,04:33:08,00,11,1, 11.9,1,1, 2.806, 10440.009, 397.873, 52606.927 23/04/07,04:33:08,01,11,1, 11.9,1,1, 2.806, 10439.987, 397.885, 52606.928 23/04/07,04:33:08,02,11,1, 11.9,1,1, 2.806, 10439.964, 397.854, 52606.919 23/04/07,04:33:08,03,11,1, 11.9,1,1, 2.806, 10439.963, 397.858, 52606.930 23/04/07,04:33:08,04,11,1, 11.9,1,1, 2.806, 10439.934, 397.854, 52606.906 23/04/07,04:33:08,05,11,1, 11.9,1,1, 2.806, 10439.948, 397.840, 52606.946 23/04/07,04:33:08,06,11,1, 11.9,1,1, 2.806, 10439.921, 397.846, 52606.957 23/04/07,04:33:08,07,11,1, 11.9,1,1, 2.806, 10439.901, 397.851, 52606.914 23/04/07,04:33:08,08,11,1, 11.9,1,1, 2.806, 10439.903, 397.860, 52606.942 23/04/07,04:33:08,09,11,1, 11.9,1,1, 2.806, 10439.871, 397.841, 52606.910 23/04/07,04:33:08,10,11,1, 11.9,1,1, 2.806, 10439.868, 397.850, 52606.909 23/04/07,04:33:08,11,11,1, 11.9,1,1, 2.806, 10439.853, 397.842, 52606.940 23/04/07,04:33:08,12,11,1, 11.9,1,1, 2.806, 10439.824, 397.829, 52606.943 23/04/07,04:33:08,13,11,1, 11.9,1,1, 2.806, 10439.820, 397.842, 52606.958 23/04/07,04:33:08,14,11,1, 11.9,1,1, 2.806, 10439.792, 397.815, 52606.917 23/04/07,04:33:08,15,11,1, 11.9,1,1, 2.806, 10439.785, 397.835, 52606.951 23/04/07,04:33:08,16,11,1, 11.9,1,1, 2.806, 10439.764, 397.813, 52606.951 23/04/07,04:33:08,17,11,1, 11.9,1,1, 2.806, 10439.762, 397.814, 52606.998 23/04/07,04:33:08,18,11,1, 11.9,1,1, 2.806, 10439.758, 397.826, 52606.980 23/04/07,04:33:08,19,11,1, 11.9,1,1, 2.806, 10439.739, 397.800, 52606.956 23/04/07,04:33:09,00,10,1, 11.9,1,1, 2.806, 10439.733, 397.800, 52606.956 23/04/07,04:33:09,01,10,1, 11.9,1,1, 2.806, 10439.689, 397.766, 52606.998 23/04/07,04:33:09,02,10,1, 11.9,1,1, 2.806, 10439.683, 397.811, 52606.986 23/04/07,04:33:09,03,10,1, 11.9,1,1, 2.806, 10439.646, 397.799, 52607.146 23/04/07,04:33:09,04,10,1, 11.9,1,1, 2.806, 10439.661, 397.780, 52607.038 23/04/07,04:33:09,05,10,1, 11.9,1,1, 2.806, 10439.659, 397.815, 52607.006 23/04/07,04:33:09,06,10,1, 11.9,1,1, 2.806, 10439.627, 397.805, 52606.976 23/04/07,04:33:09,07,10,1, 11.9,1,1, 2.806, 10439.620, 397.816, 52607.020 23/04/07,04:33:09,08,10,1, 11.9,1,1, 2.806, 10439.601, 397.800, 52606.987 23/04/07,04:33:09,09,10,1, 11.9,1,1, 2.806, 10439.601, 397.832, 52607.031 23/04/07,04:33:09,10,10,1, 11.9,1,1, 2.806, 10439.584, 397.827, 52607.023 23/04/07,04:33:09,11,10,1, 11.9,1,1, 2.806, 10439.572, 397.818, 52607.070 23/04/07,04:33:09,12,10,1, 11.9,1,1, 2.806, 10439.554, 397.831, 52607.033 23/04/07,04:33:09,13,10,1, 11.9,1,1, 2.806, 10439.552, 397.818, 52607.044 23/04/07,04:33:09,14,10,1, 11.9,1,1, 2.806, 10439.519, 397.814, 52607.058 23/04/07,04:33:09,15,10,1, 11.9,1,1, 2.806, 10439.514, 397.812, 52607.097 23/04/07,04:33:09,16,10,1, 11.9,1,1, 2.806, 10439.507, 397.795, 52607.065 23/04/07,04:33:09,17,10,1, 11.9,1,1, 2.806, 10439.518, 397.805, 52607.111 23/04/07,04:33:09,18,10,1, 11.9,1,1, 2.806, 10439.483, 397.802, 52607.114 23/04/07,04:33:09,19,10,1, 11.9,1,1, 2.806, 10439.483, 397.812, 52607.105 23/04/07,04:33:10,00,10,1, 11.9,1,1, 2.807, 10439.483, 397.812, 52607.105 23/04/07,04:33:10,01,10,1, 11.9,1,1, 2.807, 10439.463, 397.805, 52607.087 23/04/07,04:33:10,02,10,1, 11.9,1,1, 2.807, 10439.445, 397.803, 52607.088 23/04/07,04:33:10,03,10,1, 11.9,1,1, 2.807, 10439.430, 397.811, 52607.121 23/04/07,04:33:10,04,10,1, 11.9,1,1, 2.807, 10439.423, 397.827, 52607.149 23/04/07,04:33:10,05,10,1, 11.9,1,1, 2.807, 10439.405, 397.803, 52607.094 23/04/07,04:33:10,06,10,1, 11.9,1,1, 2.807, 10439.402, 397.823, 52607.145 23/04/07,04:33:10,07,10,1, 11.9,1,1, 2.807, 10439.375, 397.826, 52607.138 23/04/07,04:33:10,08,10,1, 11.9,1,1, 2.807, 10439.392, 397.822, 52607.146 23/04/07,04:33:10,09,10,1, 11.9,1,1, 2.807, 10439.358, 397.832, 52607.151 23/04/07,04:33:10,10,10,1, 11.9,1,1, 2.807, 10439.370, 397.815, 52607.147 23/04/07,04:33:10,11,10,1, 11.9,1,1, 2.807, 10439.348, 397.825, 52607.155 23/04/07,04:33:10,12,10,1, 11.9,1,1, 2.807, 10439.342, 397.810, 52607.160 23/04/07,04:33:10,13,10,1, 11.9,1,1, 2.807, 10439.341, 397.811, 52607.149 23/04/07,04:33:10,14,10,1, 11.9,1,1, 2.807, 10439.327, 397.845, 52607.185 23/04/07,04:33:10,15,10,1, 11.9,1,1, 2.807, 10439.311, 397.828, 52607.206 23/04/07,04:33:10,16,10,1, 11.9,1,1, 2.807, 10439.317, 397.866, 52607.232 23/04/07,04:33:10,17,10,1, 11.9,1,1, 2.807, 10439.290, 397.838, 52607.139 23/04/07,04:33:10,18,10,1, 11.9,1,1, 2.807, 10439.285, 397.836, 52607.215 23/04/07,04:33:10,19,10,1, 11.9,1,1, 2.807, 10439.261, 397.859, 52607.193 23/04/07,04:33:11,00,10,1, 11.9,1,1, 2.806, 10439.258, 397.859, 52607.193 23/04/07,04:33:11,01,10,1, 11.9,1,1, 2.806, 10439.295, 397.839, 52607.272 23/04/07,04:33:11,02,10,1, 11.9,1,1, 2.806, 10439.231, 397.834, 52607.023 23/04/07,04:33:11,03,10,1, 11.9,1,1, 2.806, 10439.231, 397.856, 52607.382 23/04/07,04:33:11,04,10,1, 11.9,1,1, 2.806, 10439.240, 397.856, 52607.284 23/04/07,04:33:11,05,10,1, 11.9,1,1, 2.806, 10439.251, 397.869, 52607.315 23/04/07,04:33:11,06,10,1, 11.9,1,1, 2.806, 10439.231, 397.888, 52607.265 23/04/07,04:33:11,07,10,1, 11.9,1,1, 2.806, 10439.218, 397.853, 52607.273 23/04/07,04:33:11,08,10,1, 11.9,1,1, 2.806, 10439.236, 397.868, 52607.284 23/04/07,04:33:11,09,10,1, 11.9,1,1, 2.806, 10439.225, 397.873, 52607.367 23/04/07,04:33:11,10,10,1, 11.9,1,1, 2.806, 10439.209, 397.897, 52607.304 23/04/07,04:33:11,11,10,1, 11.9,1,1, 2.806, 10439.224, 397.882, 52607.379 23/04/07,04:33:11,12,10,1, 11.9,1,1, 2.806, 10439.195, 397.886, 52607.333 23/04/07,04:33:11,13,10,1, 11.9,1,1, 2.806, 10439.200, 397.881, 52607.344 23/04/07,04:33:11,14,10,1, 11.9,1,1, 2.806, 10439.201, 397.869, 52607.294 23/04/07,04:33:11,15,10,1, 11.9,1,1, 2.806, 10439.184, 397.885, 52607.316 23/04/07,04:33:11,16,10,1, 11.9,1,1, 2.806, 10439.200, 397.887, 52607.349 23/04/07,04:33:11,17,10,1, 11.9,1,1, 2.806, 10439.174, 397.897, 52607.333 23/04/07,04:33:11,18,10,1, 11.9,1,1, 2.806, 10439.163, 397.883, 52607.324 23/04/07,04:33:11,19,10,1, 11.9,1,1, 2.806, 10439.173, 397.870, 52607.357 23/04/07,04:33:12,00,10,1, 11.8,1,1, 2.810, 10439.166, 397.870, 52607.357 23/04/07,04:33:12,01,10,1, 11.8,1,1, 2.810, 10439.153, 397.871, 52607.341 23/04/07,04:33:12,02,10,1, 11.8,1,1, 2.810, 10439.172, 397.874, 52607.122 23/04/07,04:33:12,03,10,1, 11.8,1,1, 2.810, 10439.120, 397.887, 52607.390 23/04/07,04:33:12,04,10,1, 11.8,1,1, 2.810, 10439.128, 397.894, 52607.435 23/04/07,04:33:12,05,10,1, 11.8,1,1, 2.810, 10439.119, 397.886, 52607.420 23/04/07,04:33:12,06,10,1, 11.8,1,1, 2.810, 10439.145, 397.868, 52607.370 23/04/07,04:33:12,07,10,1, 11.8,1,1, 2.810, 10439.138, 397.877, 52607.401 23/04/07,04:33:12,08,10,1, 11.8,1,1, 2.810, 10439.138, 397.853, 52607.330 23/04/07,04:33:12,09,10,1, 11.8,1,1, 2.810, 10439.136, 397.849, 52607.369 23/04/07,04:33:12,10,10,1, 11.8,1,1, 2.810, 10439.094, 397.824, 52607.338 23/04/07,04:33:12,11,10,1, 11.8,1,1, 2.810, 10439.145, 397.839, 52607.378 23/04/07,04:33:12,12,10,1, 11.8,1,1, 2.810, 10439.106, 397.842, 52607.394 23/04/07,04:33:12,13,10,1, 11.8,1,1, 2.810, 10439.088, 397.818, 52607.357 23/04/07,04:33:12,14,10,1, 11.8,1,1, 2.810, 10439.120, 397.835, 52607.416 23/04/07,04:33:12,15,10,1, 11.8,1,1, 2.810, 10439.096, 397.802, 52607.399 23/04/07,04:33:12,16,10,1, 11.8,1,1, 2.810, 10439.097, 397.836, 52607.412 23/04/07,04:33:12,17,10,1, 11.8,1,1, 2.810, 10439.078, 397.836, 52607.441 23/04/07,04:33:12,18,10,1, 11.8,1,1, 2.810, 10439.068, 397.834, 52607.426 23/04/07,04:33:12,19,10,1, 11.8,1,1, 2.810, 10439.075, 397.825, 52607.403 23/04/07,04:33:13,00,10,1, 12.0,1,1, 2.804, 10439.074, 397.825, 52607.403 23/04/07,04:33:13,01,10,1, 12.0,1,1, 2.804, 10439.057, 397.825, 52607.443 23/04/07,04:33:13,02,10,1, 12.0,1,1, 2.804, 10439.056, 397.797, 52607.413 23/04/07,04:33:13,03,10,1, 12.0,1,1, 2.804, 10439.045, 397.799, 52607.449 23/04/07,04:33:13,04,10,1, 12.0,1,1, 2.804, 10439.026, 397.816, 52607.427 23/04/07,04:33:13,05,10,1, 12.0,1,1, 2.804, 10439.048, 397.797, 52607.423 23/04/07,04:33:13,06,10,1, 12.0,1,1, 2.804, 10439.046, 397.812, 52607.463 23/04/07,04:33:13,07,10,1, 12.0,1,1, 2.804, 10439.019, 397.812, 52607.432 23/04/07,04:33:13,08,10,1, 12.0,1,1, 2.804, 10439.037, 397.813, 52607.432 23/04/07,04:33:13,09,10,1, 12.0,1,1, 2.804, 10439.011, 397.795, 52607.484 23/04/07,04:33:13,10,10,1, 12.0,1,1, 2.804, 10439.014, 397.792, 52607.412 23/04/07,04:33:13,11,10,1, 12.0,1,1, 2.804, 10439.033, 397.786, 52607.457 23/04/07,04:33:13,12,10,1, 12.0,1,1, 2.804, 10438.989, 397.781, 52607.430 23/04/07,04:33:13,13,10,1, 12.0,1,1, 2.804, 10438.975, 397.801, 52607.465 23/04/07,04:33:13,14,10,1, 12.0,1,1, 2.804, 10438.955, 397.780, 52607.409 23/04/07,04:33:13,15,10,1, 12.0,1,1, 2.804, 10438.954, 397.778, 52607.462 23/04/07,04:33:13,16,10,1, 12.0,1,1, 2.804, 10438.965, 397.768, 52607.426 23/04/07,04:33:13,17,10,1, 12.0,1,1, 2.804, 10438.949, 397.758, 52607.448 23/04/07,04:33:13,18,10,1, 12.0,1,1, 2.804, 10438.938, 397.759, 52607.468 23/04/07,04:33:13,19,10,1, 12.0,1,1, 2.804, 10438.924, 397.742, 52607.444 23/04/07,04:33:14,00,09,1, 11.9,1,1, 2.805, 10438.924, 397.742, 52607.444 23/04/07,04:33:14,01,09,1, 11.9,1,1, 2.805, 10438.898, 397.740, 52607.440 23/04/07,04:33:14,02,09,1, 11.9,1,1, 2.805, 10438.899, 397.758, 52607.448 23/04/07,04:33:14,03,09,1, 11.9,1,1, 2.805, 10438.899, 397.744, 52607.473 23/04/07,04:33:14,04,09,1, 11.9,1,1, 2.805, 10438.905, 397.748, 52607.454 23/04/07,04:33:14,05,09,1, 11.9,1,1, 2.805, 10438.904, 397.747, 52607.472 23/04/07,04:33:14,06,09,1, 11.9,1,1, 2.805, 10438.884, 397.711, 52607.459 23/04/07,04:33:14,07,09,1, 11.9,1,1, 2.805, 10438.864, 397.728, 52607.444 23/04/07,04:33:14,08,09,1, 11.9,1,1, 2.805, 10438.883, 397.723, 52607.471 23/04/07,04:33:14,09,09,1, 11.9,1,1, 2.805, 10438.853, 397.696, 52607.467 23/04/07,04:33:14,10,09,1, 11.9,1,1, 2.805, 10438.824, 397.709, 52607.509 23/04/07,04:33:14,11,09,1, 11.9,1,1, 2.805, 10438.824, 397.685, 52607.451 23/04/07,04:33:14,12,09,1, 11.9,1,1, 2.805, 10438.833, 397.710, 52607.520 23/04/07,04:33:14,13,09,1, 11.9,1,1, 2.805, 10438.779, 397.712, 52607.511 23/04/07,04:33:14,14,09,1, 11.9,1,1, 2.805, 10438.806, 397.693, 52607.502 23/04/07,04:33:14,15,09,1, 11.9,1,1, 2.805, 10438.792, 397.733, 52607.521 23/04/07,04:33:14,16,09,1, 11.9,1,1, 2.805, 10438.770, 397.685, 52607.487 23/04/07,04:33:14,17,09,1, 11.9,1,1, 2.805, 10438.760, 397.702, 52607.494 23/04/07,04:33:14,18,09,1, 11.9,1,1, 2.805, 10438.765, 397.691, 52607.495 23/04/07,04:33:14,19,09,1, 11.9,1,1, 2.805, 10438.749, 397.690, 52607.528 23/04/07,04:33:15,00,10,1, 11.9,1,1, 2.808, 10438.749, 397.690, 52607.528 23/04/07,04:33:15,01,10,1, 11.9,1,1, 2.808, 10438.716, 397.693, 52607.517 23/04/07,04:33:15,02,10,1, 11.9,1,1, 2.808, 10438.710, 397.674, 52607.560 23/04/07,04:33:15,03,10,1, 11.9,1,1, 2.808, 10438.701, 397.670, 52607.551 23/04/07,04:33:15,04,10,1, 11.9,1,1, 2.808, 10438.690, 397.690, 52607.537 23/04/07,04:33:15,05,10,1, 11.9,1,1, 2.808, 10438.670, 397.686, 52607.560 23/04/07,04:33:15,06,10,1, 11.9,1,1, 2.808, 10438.659, 397.692, 52607.546 23/04/07,04:33:15,07,10,1, 11.9,1,1, 2.808, 10438.650, 397.708, 52607.538 23/04/07,04:33:15,08,10,1, 11.9,1,1, 2.808, 10438.643, 397.701, 52607.525 23/04/07,04:33:15,09,10,1, 11.9,1,1, 2.808, 10438.620, 397.695, 52607.581 23/04/07,04:33:15,10,10,1, 11.9,1,1, 2.808, 10438.603, 397.630, 52607.519 23/04/07,04:33:15,11,10,1, 11.9,1,1, 2.808, 10438.601, 397.672, 52607.541 23/04/07,04:33:15,12,10,1, 11.9,1,1, 2.808, 10438.588, 397.650, 52607.553 23/04/07,04:33:15,13,10,1, 11.9,1,1, 2.808, 10438.566, 397.640, 52607.564 23/04/07,04:33:15,14,10,1, 11.9,1,1, 2.808, 10438.539, 397.676, 52607.559 23/04/07,04:33:15,15,10,1, 11.9,1,1, 2.808, 10438.526, 397.639, 52607.545 23/04/07,04:33:15,16,10,1, 11.9,1,1, 2.808, 10438.524, 397.663, 52607.540 23/04/07,04:33:15,17,10,1, 11.9,1,1, 2.808, 10438.510, 397.622, 52607.549 23/04/07,04:33:15,18,10,1, 11.9,1,1, 2.808, 10438.484, 397.636, 52607.559 23/04/07,04:33:15,19,10,1, 11.9,1,1, 2.808, 10438.470, 397.641, 52607.584 23/04/07,04:33:16,00,10,1, 12.0,1,1, 2.805, 10438.465, 397.641, 52607.584 23/04/07,04:33:16,01,10,1, 12.0,1,1, 2.805, 10438.443, 397.657, 52607.552 23/04/07,04:33:16,02,10,1, 12.0,1,1, 2.805, 10438.434, 397.631, 52607.571 23/04/07,04:33:16,03,10,1, 12.0,1,1, 2.805, 10438.430, 397.651, 52607.603 23/04/07,04:33:16,04,10,1, 12.0,1,1, 2.805, 10438.389, 397.624, 52607.552 23/04/07,04:33:16,05,10,1, 12.0,1,1, 2.805, 10438.386, 397.650, 52607.589 23/04/07,04:33:16,06,10,1, 12.0,1,1, 2.805, 10438.383, 397.662, 52607.594 23/04/07,04:33:16,07,10,1, 12.0,1,1, 2.805, 10438.341, 397.648, 52607.612 23/04/07,04:33:16,08,10,1, 12.0,1,1, 2.805, 10438.355, 397.658, 52607.614 23/04/07,04:33:16,09,10,1, 12.0,1,1, 2.805, 10438.342, 397.629, 52607.600 23/04/07,04:33:16,10,10,1, 12.0,1,1, 2.805, 10438.307, 397.674, 52607.631 23/04/07,04:33:16,11,10,1, 12.0,1,1, 2.805, 10438.268, 397.694, 52607.650 23/04/07,04:33:16,12,10,1, 12.0,1,1, 2.805, 10438.268, 397.690, 52607.639 23/04/07,04:33:16,13,10,1, 12.0,1,1, 2.805, 10438.206, 397.681, 52607.622 23/04/07,04:33:16,14,10,1, 12.0,1,1, 2.805, 10438.214, 397.675, 52607.703 23/04/07,04:33:16,15,10,1, 12.0,1,1, 2.805, 10438.201, 397.687, 52607.668 23/04/07,04:33:16,16,10,1, 12.0,1,1, 2.805, 10438.187, 397.694, 52607.644 23/04/07,04:33:16,17,10,1, 12.0,1,1, 2.805, 10438.170, 397.694, 52607.689 23/04/07,04:33:16,18,10,1, 12.0,1,1, 2.805, 10438.148, 397.703, 52607.658 23/04/07,04:33:16,19,10,1, 12.0,1,1, 2.805, 10438.113, 397.704, 52607.658 23/04/07,04:33:17,00,10,1, 11.9,1,1, 2.809, 10438.106, 397.704, 52607.658 23/04/07,04:33:17,01,10,1, 11.9,1,1, 2.809, 10438.078, 397.699, 52607.692 23/04/07,04:33:17,02,10,1, 11.9,1,1, 2.809, 10438.043, 397.740, 52607.725 23/04/07,04:33:17,03,10,1, 11.9,1,1, 2.809, 10438.044, 397.730, 52607.721 23/04/07,04:33:17,04,10,1, 11.9,1,1, 2.809, 10437.998, 397.754, 52607.704 23/04/07,04:33:17,05,10,1, 11.9,1,1, 2.809, 10437.991, 397.739, 52607.726 23/04/07,04:33:17,06,10,1, 11.9,1,1, 2.809, 10437.972, 397.720, 52607.718 23/04/07,04:33:17,07,10,1, 11.9,1,1, 2.809, 10437.929, 397.764, 52607.746 23/04/07,04:33:17,08,10,1, 11.9,1,1, 2.809, 10437.894, 397.727, 52607.692 23/04/07,04:33:17,09,10,1, 11.9,1,1, 2.809, 10437.890, 397.740, 52607.761 23/04/07,04:33:17,10,10,1, 11.9,1,1, 2.809, 10437.887, 397.741, 52607.730 23/04/07,04:33:17,11,10,1, 11.9,1,1, 2.809, 10437.836, 397.730, 52607.708 23/04/07,04:33:17,12,10,1, 11.9,1,1, 2.809, 10437.836, 397.756, 52607.753 23/04/07,04:33:17,13,10,1, 11.9,1,1, 2.809, 10437.784, 397.735, 52607.726 23/04/07,04:33:17,14,10,1, 11.9,1,1, 2.809, 10437.765, 397.717, 52607.774 23/04/07,04:33:17,15,10,1, 11.9,1,1, 2.809, 10437.722, 397.744, 52607.765 23/04/07,04:33:17,16,10,1, 11.9,1,1, 2.809, 10437.721, 397.749, 52607.728 23/04/07,04:33:17,17,10,1, 11.9,1,1, 2.809, 10437.717, 397.765, 52607.770 23/04/07,04:33:17,18,10,1, 11.9,1,1, 2.809, 10437.663, 397.753, 52607.777 23/04/07,04:33:17,19,10,1, 11.9,1,1, 2.809, 10437.658, 397.764, 52607.787 23/04/07,04:33:18,00,10,1, 11.9,1,1, 2.809, 10437.655, 397.764, 52607.787 23/04/07,04:33:18,01,10,1, 11.9,1,1, 2.809, 10437.586, 397.759, 52607.801 23/04/07,04:33:18,02,10,1, 11.9,1,1, 2.809, 10437.594, 397.770, 52607.814 23/04/07,04:33:18,03,10,1, 11.9,1,1, 2.809, 10437.536, 397.763, 52607.821 23/04/07,04:33:18,04,10,1, 11.9,1,1, 2.809, 10437.537, 397.787, 52607.818 23/04/07,04:33:18,05,10,1, 11.9,1,1, 2.809, 10437.519, 397.782, 52607.827 23/04/07,04:33:18,06,10,1, 11.9,1,1, 2.809, 10437.482, 397.819, 52607.835 23/04/07,04:33:18,07,10,1, 11.9,1,1, 2.809, 10437.470, 397.823, 52607.853 23/04/07,04:33:18,08,10,1, 11.9,1,1, 2.809, 10437.464, 397.798, 52607.840 23/04/07,04:33:18,09,10,1, 11.9,1,1, 2.809, 10437.453, 397.823, 52607.899 23/04/07,04:33:18,10,10,1, 11.9,1,1, 2.809, 10437.412, 397.830, 52607.862 23/04/07,04:33:18,11,10,1, 11.9,1,1, 2.809, 10437.386, 397.849, 52607.888 23/04/07,04:33:18,12,10,1, 11.9,1,1, 2.809, 10437.371, 397.834, 52607.907 23/04/07,04:33:18,13,10,1, 11.9,1,1, 2.809, 10437.346, 397.851, 52607.880 23/04/07,04:33:18,14,10,1, 11.9,1,1, 2.809, 10437.338, 397.873, 52607.855 23/04/07,04:33:18,15,10,1, 11.9,1,1, 2.809, 10437.325, 397.864, 52607.920 23/04/07,04:33:18,16,10,1, 11.9,1,1, 2.809, 10437.284, 397.903, 52607.971 23/04/07,04:33:18,17,10,1, 11.9,1,1, 2.809, 10437.264, 397.892, 52607.910 23/04/07,04:33:18,18,10,1, 11.9,1,1, 2.809, 10437.262, 397.910, 52607.949 23/04/07,04:33:18,19,10,1, 11.9,1,1, 2.809, 10437.259, 397.929, 52607.966 23/04/07,04:33:19,00,10,1, 11.9,1,1, 2.809, 10437.255, 397.929, 52607.966 23/04/07,04:33:19,01,10,1, 11.9,1,1, 2.809, 10437.211, 397.921, 52607.984 23/04/07,04:33:19,02,10,1, 11.9,1,1, 2.809, 10437.168, 397.933, 52607.967 23/04/07,04:33:19,03,10,1, 11.9,1,1, 2.809, 10437.158, 397.944, 52607.969 23/04/07,04:33:19,04,10,1, 11.9,1,1, 2.809, 10437.137, 397.946, 52607.989 23/04/07,04:33:19,05,10,1, 11.9,1,1, 2.809, 10437.152, 397.962, 52608.021 23/04/07,04:33:19,06,10,1, 11.9,1,1, 2.809, 10437.086, 397.964, 52607.995 23/04/07,04:33:19,07,10,1, 11.9,1,1, 2.809, 10437.088, 397.953, 52608.048 23/04/07,04:33:19,08,10,1, 11.9,1,1, 2.809, 10437.081, 397.981, 52608.030 23/04/07,04:33:19,09,10,1, 11.9,1,1, 2.809, 10437.058, 397.967, 52608.059 23/04/07,04:33:19,10,10,1, 11.9,1,1, 2.809, 10437.054, 398.016, 52608.045 23/04/07,04:33:19,11,10,1, 11.9,1,1, 2.809, 10437.041, 397.995, 52608.059 23/04/07,04:33:19,12,10,1, 11.9,1,1, 2.809, 10437.011, 397.998, 52607.905 23/04/07,04:33:19,13,10,1, 11.9,1,1, 2.809, 10437.019, 398.028, 52608.027 23/04/07,04:33:19,14,10,1, 11.9,1,1, 2.809, 10437.003, 398.017, 52608.010 23/04/07,04:33:19,15,10,1, 11.9,1,1, 2.809, 10436.996, 398.051, 52608.065 23/04/07,04:33:19,16,10,1, 11.9,1,1, 2.809, 10436.972, 398.058, 52608.049 23/04/07,04:33:19,17,10,1, 11.9,1,1, 2.809, 10436.953, 398.051, 52608.138 23/04/07,04:33:19,18,10,1, 11.9,1,1, 2.809, 10436.933, 398.078, 52608.054 23/04/07,04:33:19,19,10,1, 11.9,1,1, 2.809, 10436.918, 398.074, 52608.103 23/04/07,04:33:20,00,10,1, 11.9,1,1, 2.808, 10436.913, 398.074, 52608.103 23/04/07,04:33:20,01,10,1, 11.9,1,1, 2.808, 10436.887, 398.084, 52608.055 23/04/07,04:33:20,02,10,1, 11.9,1,1, 2.808, 10436.878, 398.092, 52608.129 23/04/07,04:33:20,03,10,1, 11.9,1,1, 2.808, 10436.854, 398.102, 52608.127 23/04/07,04:33:20,04,10,1, 11.9,1,1, 2.808, 10436.860, 398.108, 52608.120 23/04/07,04:33:20,05,10,1, 11.9,1,1, 2.808, 10436.860, 398.129, 52608.162 23/04/07,04:33:20,06,10,1, 11.9,1,1, 2.808, 10436.835, 398.137, 52608.174 23/04/07,04:33:20,07,10,1, 11.9,1,1, 2.808, 10436.834, 398.175, 52608.219 23/04/07,04:33:20,08,10,1, 11.9,1,1, 2.808, 10436.817, 398.163, 52608.213 23/04/07,04:33:20,09,10,1, 11.9,1,1, 2.808, 10436.832, 398.194, 52608.177 23/04/07,04:33:20,10,10,1, 11.9,1,1, 2.808, 10436.796, 398.166, 52608.173 23/04/07,04:33:20,11,10,1, 11.9,1,1, 2.808, 10436.801, 398.186, 52608.230 23/04/07,04:33:20,12,10,1, 11.9,1,1, 2.808, 10436.813, 398.233, 52608.197 23/04/07,04:33:20,13,10,1, 11.9,1,1, 2.808, 10436.796, 398.220, 52608.195 23/04/07,04:33:20,14,10,1, 11.9,1,1, 2.808, 10436.780, 398.250, 52608.221 23/04/07,04:33:20,15,10,1, 11.9,1,1, 2.808, 10436.784, 398.248, 52608.246 23/04/07,04:33:20,16,10,1, 11.9,1,1, 2.808, 10436.760, 398.262, 52608.255 23/04/07,04:33:20,17,10,1, 11.9,1,1, 2.808, 10436.755, 398.266, 52608.272 23/04/07,04:33:20,18,10,1, 11.9,1,1, 2.808, 10436.745, 398.265, 52608.249 23/04/07,04:33:20,19,10,1, 11.9,1,1, 2.808, 10436.739, 398.271, 52608.270 23/04/07,04:33:21,00,10,1, 11.9,1,1, 2.804, 10436.738, 398.271, 52608.270 23/04/07,04:33:21,01,10,1, 11.9,1,1, 2.804, 10436.745, 398.311, 52608.261 23/04/07,04:33:21,02,10,1, 11.9,1,1, 2.804, 10436.722, 398.292, 52608.273 23/04/07,04:33:21,03,10,1, 11.9,1,1, 2.804, 10436.718, 398.285, 52608.262 23/04/07,04:33:21,04,10,1, 11.9,1,1, 2.804, 10436.698, 398.328, 52608.314 23/04/07,04:33:21,05,10,1, 11.9,1,1, 2.804, 10436.685, 398.309, 52608.296 23/04/07,04:33:21,06,10,1, 11.9,1,1, 2.804, 10436.697, 398.320, 52608.286 23/04/07,04:33:21,07,10,1, 11.9,1,1, 2.804, 10436.667, 398.322, 52608.301 23/04/07,04:33:21,08,10,1, 11.9,1,1, 2.804, 10436.664, 398.315, 52608.293 23/04/07,04:33:21,09,10,1, 11.9,1,1, 2.804, 10436.661, 398.309, 52608.382 23/04/07,04:33:21,10,10,1, 11.9,1,1, 2.804, 10436.643, 398.318, 52608.332 23/04/07,04:33:21,11,10,1, 11.9,1,1, 2.804, 10436.634, 398.337, 52608.358 23/04/07,04:33:21,12,10,1, 11.9,1,1, 2.804, 10436.625, 398.335, 52608.338 23/04/07,04:33:21,13,10,1, 11.9,1,1, 2.804, 10436.632, 398.324, 52608.347 23/04/07,04:33:21,14,10,1, 11.9,1,1, 2.804, 10436.626, 398.364, 52608.361 23/04/07,04:33:21,15,10,1, 11.9,1,1, 2.804, 10436.600, 398.345, 52608.333 23/04/07,04:33:21,16,10,1, 11.9,1,1, 2.804, 10436.623, 398.394, 52608.362 23/04/07,04:33:21,17,10,1, 11.9,1,1, 2.804, 10436.602, 398.339, 52608.366 23/04/07,04:33:21,18,10,1, 11.9,1,1, 2.804, 10436.617, 398.394, 52608.385 23/04/07,04:33:21,19,10,1, 11.9,1,1, 2.804, 10436.594, 398.375, 52608.388 23/04/07,04:33:22,00,11,1, 11.8,1,1, 2.807, 10436.587, 398.375, 52608.388 23/04/07,04:33:22,01,11,1, 11.8,1,1, 2.807, 10436.576, 398.390, 52608.396 23/04/07,04:33:22,02,11,1, 11.8,1,1, 2.807, 10436.549, 398.411, 52608.385 23/04/07,04:33:22,03,11,1, 11.8,1,1, 2.807, 10436.565, 398.429, 52608.378 23/04/07,04:33:22,04,11,1, 11.8,1,1, 2.807, 10436.561, 398.408, 52608.398 23/04/07,04:33:22,05,11,1, 11.8,1,1, 2.807, 10436.548, 398.427, 52608.399 23/04/07,04:33:22,06,11,1, 11.8,1,1, 2.807, 10436.498, 398.424, 52608.405 23/04/07,04:33:22,07,11,1, 11.8,1,1, 2.807, 10436.515, 398.435, 52608.423 23/04/07,04:33:22,08,11,1, 11.8,1,1, 2.807, 10436.518, 398.460, 52608.410 23/04/07,04:33:22,09,11,1, 11.8,1,1, 2.807, 10436.489, 398.490, 52608.438 23/04/07,04:33:22,10,11,1, 11.8,1,1, 2.807, 10436.496, 398.465, 52608.431 23/04/07,04:33:22,11,11,1, 11.8,1,1, 2.807, 10436.492, 398.470, 52608.441 23/04/07,04:33:22,12,11,1, 11.8,1,1, 2.807, 10436.492, 398.477, 52608.441 23/04/07,04:33:22,13,11,1, 11.8,1,1, 2.807, 10436.479, 398.491, 52608.448 23/04/07,04:33:22,14,11,1, 11.8,1,1, 2.807, 10436.473, 398.475, 52608.422 23/04/07,04:33:22,15,11,1, 11.8,1,1, 2.807, 10436.471, 398.485, 52608.469 23/04/07,04:33:22,16,11,1, 11.8,1,1, 2.807, 10436.432, 398.489, 52608.448 23/04/07,04:33:22,17,11,1, 11.8,1,1, 2.807, 10436.463, 398.519, 52608.483 23/04/07,04:33:22,18,11,1, 11.8,1,1, 2.807, 10436.442, 398.542, 52608.472 23/04/07,04:33:22,19,11,1, 11.8,1,1, 2.807, 10436.422, 398.534, 52608.468 23/04/07,04:33:23,00,11,1, 11.9,1,1, 2.808, 10436.420, 398.534, 52608.468 23/04/07,04:33:23,01,11,1, 11.9,1,1, 2.808, 10436.397, 398.543, 52608.453 23/04/07,04:33:23,02,11,1, 11.9,1,1, 2.808, 10436.381, 398.563, 52608.484 23/04/07,04:33:23,03,11,1, 11.9,1,1, 2.808, 10436.384, 398.529, 52608.487 23/04/07,04:33:23,04,11,1, 11.9,1,1, 2.808, 10436.374, 398.550, 52608.513 23/04/07,04:33:23,05,11,1, 11.9,1,1, 2.808, 10436.373, 398.569, 52608.500 23/04/07,04:33:23,06,11,1, 11.9,1,1, 2.808, 10436.372, 398.559, 52608.503 23/04/07,04:33:23,07,11,1, 11.9,1,1, 2.808, 10436.370, 398.600, 52608.547 23/04/07,04:33:23,08,11,1, 11.9,1,1, 2.808, 10436.342, 398.594, 52608.497 23/04/07,04:33:23,09,11,1, 11.9,1,1, 2.808, 10436.346, 398.606, 52608.613 23/04/07,04:33:23,10,11,1, 11.9,1,1, 2.808, 10436.342, 398.581, 52608.525 23/04/07,04:33:23,11,11,1, 11.9,1,1, 2.808, 10436.323, 398.573, 52608.500 23/04/07,04:33:23,12,11,1, 11.9,1,1, 2.808, 10436.312, 398.618, 52608.552 23/04/07,04:33:23,13,11,1, 11.9,1,1, 2.808, 10436.292, 398.614, 52608.528 23/04/07,04:33:23,14,11,1, 11.9,1,1, 2.808, 10436.279, 398.625, 52608.558 23/04/07,04:33:23,15,11,1, 11.9,1,1, 2.808, 10436.250, 398.637, 52608.549 23/04/07,04:33:23,16,11,1, 11.9,1,1, 2.808, 10436.258, 398.631, 52608.561 23/04/07,04:33:23,17,11,1, 11.9,1,1, 2.808, 10436.234, 398.651, 52608.561 23/04/07,04:33:23,18,11,1, 11.9,1,1, 2.808, 10436.252, 398.654, 52608.560 23/04/07,04:33:23,19,11,1, 11.9,1,1, 2.808, 10436.246, 398.669, 52608.485 23/04/07,04:33:24,00,11,1, 11.9,1,1, 2.808, 10436.245, 398.669, 52608.485 23/04/07,04:33:24,01,11,1, 11.9,1,1, 2.808, 10436.198, 398.699, 52608.656 23/04/07,04:33:24,02,11,1, 11.9,1,1, 2.808, 10436.207, 398.705, 52608.673 23/04/07,04:33:24,03,11,1, 11.9,1,1, 2.808, 10436.187, 398.726, 52608.622 23/04/07,04:33:24,04,11,1, 11.9,1,1, 2.808, 10436.189, 398.749, 52608.638 23/04/07,04:33:24,05,11,1, 11.9,1,1, 2.808, 10436.168, 398.733, 52608.603 23/04/07,04:33:24,06,11,1, 11.9,1,1, 2.808, 10436.183, 398.766, 52608.678 23/04/07,04:33:24,07,11,1, 11.9,1,1, 2.808, 10436.140, 398.763, 52608.676 23/04/07,04:33:24,08,11,1, 11.9,1,1, 2.808, 10436.142, 398.777, 52608.678 23/04/07,04:33:24,09,11,1, 11.9,1,1, 2.808, 10436.137, 398.805, 52608.700 23/04/07,04:33:24,10,11,1, 11.9,1,1, 2.808, 10436.096, 398.773, 52608.688 23/04/07,04:33:24,11,11,1, 11.9,1,1, 2.808, 10436.102, 398.817, 52608.695 23/04/07,04:33:24,12,11,1, 11.9,1,1, 2.808, 10436.093, 398.781, 52608.682 23/04/07,04:33:24,13,11,1, 11.9,1,1, 2.808, 10436.081, 398.813, 52608.712 23/04/07,04:33:24,14,11,1, 11.9,1,1, 2.808, 10436.050, 398.819, 52608.730 23/04/07,04:33:24,15,11,1, 11.9,1,1, 2.808, 10436.060, 398.835, 52608.718 23/04/07,04:33:24,16,11,1, 11.9,1,1, 2.808, 10436.034, 398.846, 52608.759 23/04/07,04:33:24,17,11,1, 11.9,1,1, 2.808, 10436.034, 398.860, 52608.742 23/04/07,04:33:24,18,11,1, 11.9,1,1, 2.808, 10436.017, 398.852, 52608.768 23/04/07,04:33:24,19,11,1, 11.9,1,1, 2.808, 10435.981, 398.855, 52608.724 23/04/07,04:33:25,00,11,1, 11.9,1,1, 2.806, 10435.978, 398.855, 52608.724 23/04/07,04:33:25,01,11,1, 11.9,1,1, 2.806, 10435.991, 398.897, 52608.755 23/04/07,04:33:25,02,11,1, 11.9,1,1, 2.806, 10435.934, 398.896, 52608.774 23/04/07,04:33:25,03,11,1, 11.9,1,1, 2.806, 10435.967, 398.926, 52608.821 23/04/07,04:33:25,04,11,1, 11.9,1,1, 2.806, 10435.948, 398.897, 52608.781 23/04/07,04:33:25,05,11,1, 11.9,1,1, 2.806, 10435.941, 398.927, 52608.815 23/04/07,04:33:25,06,11,1, 11.9,1,1, 2.806, 10435.902, 398.930, 52608.796 23/04/07,04:33:25,07,11,1, 11.9,1,1, 2.806, 10435.902, 398.974, 52608.778 23/04/07,04:33:25,08,11,1, 11.9,1,1, 2.806, 10435.877, 398.962, 52608.790 23/04/07,04:33:25,09,11,1, 11.9,1,1, 2.806, 10435.882, 398.978, 52608.839 23/04/07,04:33:25,10,11,1, 11.9,1,1, 2.806, 10435.868, 399.028, 52608.820 23/04/07,04:33:25,11,11,1, 11.9,1,1, 2.806, 10435.862, 399.017, 52608.845 23/04/07,04:33:25,12,11,1, 11.9,1,1, 2.806, 10435.854, 399.043, 52608.815 23/04/07,04:33:25,13,11,1, 11.9,1,1, 2.806, 10435.837, 399.069, 52608.872 23/04/07,04:33:25,14,11,1, 11.9,1,1, 2.806, 10435.818, 399.048, 52608.871 23/04/07,04:33:25,15,11,1, 11.9,1,1, 2.806, 10435.830, 399.075, 52608.871 23/04/07,04:33:25,16,11,1, 11.9,1,1, 2.806, 10435.819, 399.082, 52608.820 23/04/07,04:33:25,17,11,1, 11.9,1,1, 2.806, 10435.796, 399.102, 52608.881 23/04/07,04:33:25,18,11,1, 11.9,1,1, 2.806, 10435.778, 399.117, 52608.909 23/04/07,04:33:25,19,11,1, 11.9,1,1, 2.806, 10435.788, 399.131, 52608.906 23/04/07,04:33:26,00,10,1, 11.9,1,1, 2.806, 10435.786, 399.131, 52608.906 23/04/07,04:33:26,01,10,1, 11.9,1,1, 2.806, 10435.759, 399.177, 52608.922 23/04/07,04:33:26,02,10,1, 11.9,1,1, 2.806, 10435.761, 399.173, 52608.962 23/04/07,04:33:26,03,10,1, 11.9,1,1, 2.806, 10435.753, 399.204, 52608.931 23/04/07,04:33:26,04,10,1, 11.9,1,1, 2.806, 10435.727, 399.201, 52608.943 23/04/07,04:33:26,05,10,1, 11.9,1,1, 2.806, 10435.741, 399.265, 52608.942 23/04/07,04:33:26,06,10,1, 11.9,1,1, 2.806, 10435.706, 399.239, 52608.938 23/04/07,04:33:26,07,10,1, 11.9,1,1, 2.806, 10435.731, 399.264, 52608.988 23/04/07,04:33:26,08,10,1, 11.9,1,1, 2.806, 10435.711, 399.262, 52608.988 23/04/07,04:33:26,09,10,1, 11.9,1,1, 2.806, 10435.708, 399.273, 52609.032 23/04/07,04:33:26,10,10,1, 11.9,1,1, 2.806, 10435.710, 399.319, 52609.026 23/04/07,04:33:26,11,10,1, 11.9,1,1, 2.806, 10435.694, 399.323, 52609.023 23/04/07,04:33:26,12,10,1, 11.9,1,1, 2.806, 10435.697, 399.362, 52609.064 23/04/07,04:33:26,13,10,1, 11.9,1,1, 2.806, 10435.667, 399.366, 52609.048 23/04/07,04:33:26,14,10,1, 11.9,1,1, 2.806, 10435.655, 399.414, 52609.229 23/04/07,04:33:26,15,10,1, 11.9,1,1, 2.806, 10435.619, 399.429, 52609.092 23/04/07,04:33:26,16,10,1, 11.9,1,1, 2.806, 10435.627, 399.448, 52609.102 23/04/07,04:33:26,17,10,1, 11.9,1,1, 2.806, 10435.646, 399.468, 52609.118 23/04/07,04:33:26,18,10,1, 11.9,1,1, 2.806, 10435.642, 399.466, 52609.071 23/04/07,04:33:26,19,10,1, 11.9,1,1, 2.806, 10435.643, 399.499, 52609.106 23/04/07,04:33:27,00,10,1, 11.9,1,1, 2.808, 10435.636, 399.499, 52609.106 23/04/07,04:33:27,01,10,1, 11.9,1,1, 2.808, 10435.637, 399.516, 52609.136 23/04/07,04:33:27,02,10,1, 11.9,1,1, 2.808, 10435.618, 399.539, 52609.120 23/04/07,04:33:27,03,10,1, 11.9,1,1, 2.808, 10435.629, 399.534, 52609.130 23/04/07,04:33:27,04,10,1, 11.9,1,1, 2.808, 10435.648, 399.564, 52609.146 23/04/07,04:33:27,05,10,1, 11.9,1,1, 2.808, 10435.627, 399.578, 52609.147 23/04/07,04:33:27,06,10,1, 11.9,1,1, 2.808, 10435.644, 399.588, 52609.198 23/04/07,04:33:27,07,10,1, 11.9,1,1, 2.808, 10435.643, 399.602, 52609.133 23/04/07,04:33:27,08,10,1, 11.9,1,1, 2.808, 10435.581, 399.594, 52609.189 23/04/07,04:33:27,09,10,1, 11.9,1,1, 2.808, 10435.621, 399.662, 52609.232 23/04/07,04:33:27,10,10,1, 11.9,1,1, 2.808, 10435.621, 399.638, 52609.204 23/04/07,04:33:27,11,10,1, 11.9,1,1, 2.808, 10435.620, 399.659, 52609.244 23/04/07,04:33:27,12,10,1, 11.9,1,1, 2.808, 10435.620, 399.661, 52609.240 23/04/07,04:33:27,13,10,1, 11.9,1,1, 2.808, 10435.607, 399.681, 52609.230 23/04/07,04:33:27,14,10,1, 11.9,1,1, 2.808, 10435.621, 399.725, 52609.287 23/04/07,04:33:27,15,10,1, 11.9,1,1, 2.808, 10435.635, 399.688, 52609.241 23/04/07,04:33:27,16,10,1, 11.9,1,1, 2.808, 10435.610, 399.718, 52609.246 23/04/07,04:33:27,17,10,1, 11.9,1,1, 2.808, 10435.617, 399.765, 52609.256 23/04/07,04:33:27,18,10,1, 11.9,1,1, 2.808, 10435.634, 399.755, 52609.213 23/04/07,04:33:27,19,10,1, 11.9,1,1, 2.808, 10435.655, 399.779, 52609.188 23/04/07,04:33:28,00,11,1, 11.9,1,1, 2.808, 10435.653, 399.779, 52609.188 23/04/07,04:33:28,01,11,1, 11.9,1,1, 2.808, 10435.644, 399.814, 52609.283 23/04/07,04:33:28,02,11,1, 11.9,1,1, 2.808, 10435.614, 399.828, 52609.453 23/04/07,04:33:28,03,11,1, 11.9,1,1, 2.808, 10435.612, 399.833, 52609.311 23/04/07,04:33:28,04,11,1, 11.9,1,1, 2.808, 10435.631, 399.856, 52609.317 23/04/07,04:33:28,05,11,1, 11.9,1,1, 2.808, 10435.640, 399.856, 52609.348 23/04/07,04:33:28,06,11,1, 11.9,1,1, 2.808, 10435.658, 399.886, 52609.314 23/04/07,04:33:28,07,11,1, 11.9,1,1, 2.808, 10435.638, 399.890, 52609.275 23/04/07,04:33:28,08,11,1, 11.9,1,1, 2.808, 10435.676, 399.902, 52609.308 23/04/07,04:33:28,09,11,1, 11.9,1,1, 2.808, 10435.658, 399.943, 52609.344 23/04/07,04:33:28,10,11,1, 11.9,1,1, 2.808, 10435.670, 399.951, 52609.353 23/04/07,04:33:28,11,11,1, 11.9,1,1, 2.808, 10435.693, 399.972, 52609.360 23/04/07,04:33:28,12,11,1, 11.9,1,1, 2.808, 10435.680, 399.962, 52609.349 23/04/07,04:33:28,13,11,1, 11.9,1,1, 2.808, 10435.703, 400.029, 52609.361 23/04/07,04:33:28,14,11,1, 11.9,1,1, 2.808, 10435.688, 399.999, 52609.356 23/04/07,04:33:28,15,11,1, 11.9,1,1, 2.808, 10435.685, 400.029, 52609.381 23/04/07,04:33:28,16,11,1, 11.9,1,1, 2.808, 10435.705, 400.060, 52609.382 23/04/07,04:33:28,17,11,1, 11.9,1,1, 2.808, 10435.695, 400.045, 52609.394 23/04/07,04:33:28,18,11,1, 11.9,1,1, 2.808, 10435.724, 400.067, 52609.376 23/04/07,04:33:28,19,11,1, 11.9,1,1, 2.808, 10435.713, 400.078, 52609.401 23/04/07,04:33:29,00,10,1, 11.9,1,1, 2.809, 10435.711, 400.078, 52609.401 23/04/07,04:33:29,01,10,1, 11.9,1,1, 2.809, 10435.723, 400.104, 52609.420 23/04/07,04:33:29,02,10,1, 11.9,1,1, 2.809, 10435.708, 400.115, 52609.410 23/04/07,04:33:29,03,10,1, 11.9,1,1, 2.809, 10435.711, 400.108, 52609.418 23/04/07,04:33:29,04,10,1, 11.9,1,1, 2.809, 10435.743, 400.113, 52609.419 23/04/07,04:33:29,05,10,1, 11.9,1,1, 2.809, 10435.748, 400.129, 52609.419 23/04/07,04:33:29,06,10,1, 11.9,1,1, 2.809, 10435.767, 400.132, 52609.387 23/04/07,04:33:29,07,10,1, 11.9,1,1, 2.809, 10435.762, 400.171, 52609.423 23/04/07,04:33:29,08,10,1, 11.9,1,1, 2.809, 10435.757, 400.166, 52609.436 23/04/07,04:33:29,09,10,1, 11.9,1,1, 2.809, 10435.739, 400.155, 52609.441 23/04/07,04:33:29,10,10,1, 11.9,1,1, 2.809, 10435.760, 400.203, 52609.454 23/04/07,04:33:29,11,10,1, 11.9,1,1, 2.809, 10435.770, 400.180, 52609.441 23/04/07,04:33:29,12,10,1, 11.9,1,1, 2.809, 10435.794, 400.190, 52609.448 23/04/07,04:33:29,13,10,1, 11.9,1,1, 2.809, 10435.775, 400.230, 52609.448 23/04/07,04:33:29,14,10,1, 11.9,1,1, 2.809, 10435.791, 400.196, 52609.459 23/04/07,04:33:29,15,10,1, 11.9,1,1, 2.809, 10435.825, 400.218, 52609.446 23/04/07,04:33:29,16,10,1, 11.9,1,1, 2.809, 10435.785, 400.217, 52609.440 23/04/07,04:33:29,17,10,1, 11.9,1,1, 2.809, 10435.818, 400.220, 52609.451 23/04/07,04:33:29,18,10,1, 11.9,1,1, 2.809, 10435.812, 400.219, 52609.456 23/04/07,04:33:29,19,10,1, 11.9,1,1, 2.809, 10435.807, 400.227, 52609.447 23/04/07,04:33:30,00,10,1, 11.9,1,1, 2.807, 10435.803, 400.227, 52609.447 23/04/07,04:33:30,01,10,1, 11.9,1,1, 2.807, 10435.823, 400.252, 52609.457 23/04/07,04:33:30,02,10,1, 11.9,1,1, 2.807, 10435.847, 400.258, 52609.504 23/04/07,04:33:30,03,10,1, 11.9,1,1, 2.807, 10435.841, 400.262, 52609.512 23/04/07,04:33:30,04,10,1, 11.9,1,1, 2.807, 10435.809, 400.262, 52609.588 23/04/07,04:33:30,05,10,1, 11.9,1,1, 2.807, 10435.864, 400.257, 52609.524 23/04/07,04:33:30,06,10,1, 11.9,1,1, 2.807, 10435.861, 400.261, 52609.486 23/04/07,04:33:30,07,10,1, 11.9,1,1, 2.807, 10435.875, 400.309, 52609.521 23/04/07,04:33:30,08,10,1, 11.9,1,1, 2.807, 10435.851, 400.292, 52609.516 23/04/07,04:33:30,09,10,1, 11.9,1,1, 2.807, 10435.879, 400.295, 52609.521 23/04/07,04:33:30,10,10,1, 11.9,1,1, 2.807, 10435.879, 400.282, 52609.502 23/04/07,04:33:30,11,10,1, 11.9,1,1, 2.807, 10435.881, 400.295, 52609.487 23/04/07,04:33:30,12,10,1, 11.9,1,1, 2.807, 10435.871, 400.298, 52609.531 23/04/07,04:33:30,13,10,1, 11.9,1,1, 2.807, 10435.857, 400.281, 52609.499 23/04/07,04:33:30,14,10,1, 11.9,1,1, 2.807, 10435.899, 400.296, 52609.527 23/04/07,04:33:30,15,10,1, 11.9,1,1, 2.807, 10435.886, 400.297, 52609.490 23/04/07,04:33:30,16,10,1, 11.9,1,1, 2.807, 10435.874, 400.300, 52609.507 23/04/07,04:33:30,17,10,1, 11.9,1,1, 2.807, 10435.890, 400.315, 52609.515 23/04/07,04:33:30,18,10,1, 11.9,1,1, 2.807, 10435.899, 400.303, 52609.462 23/04/07,04:33:30,19,10,1, 11.9,1,1, 2.807, 10435.912, 400.311, 52609.500 23/04/07,04:33:31,00,10,1, 11.9,1,1, 2.804, 10435.911, 400.311, 52609.500 23/04/07,04:33:31,01,10,1, 11.9,1,1, 2.804, 10435.871, 400.309, 52609.509 23/04/07,04:33:31,02,10,1, 11.9,1,1, 2.804, 10435.896, 400.315, 52609.537 23/04/07,04:33:31,03,10,1, 11.9,1,1, 2.804, 10435.885, 400.285, 52609.495 23/04/07,04:33:31,04,10,1, 11.9,1,1, 2.804, 10435.933, 400.306, 52609.538 23/04/07,04:33:31,05,10,1, 11.9,1,1, 2.804, 10435.872, 400.291, 52609.533 23/04/07,04:33:31,06,10,1, 11.9,1,1, 2.804, 10435.908, 400.285, 52609.531 23/04/07,04:33:31,07,10,1, 11.9,1,1, 2.804, 10435.907, 400.297, 52609.531 23/04/07,04:33:31,08,10,1, 11.9,1,1, 2.804, 10435.893, 400.263, 52609.547 23/04/07,04:33:31,09,10,1, 11.9,1,1, 2.804, 10435.899, 400.265, 52609.573 23/04/07,04:33:31,10,10,1, 11.9,1,1, 2.804, 10435.888, 400.287, 52609.517 23/04/07,04:33:31,11,10,1, 11.9,1,1, 2.804, 10435.872, 400.287, 52609.552 23/04/07,04:33:31,12,10,1, 11.9,1,1, 2.804, 10435.893, 400.262, 52609.554 23/04/07,04:33:31,13,10,1, 11.9,1,1, 2.804, 10435.890, 400.260, 52609.541 23/04/07,04:33:31,14,10,1, 11.9,1,1, 2.804, 10435.874, 400.278, 52609.565 23/04/07,04:33:31,15,10,1, 11.9,1,1, 2.804, 10435.898, 400.243, 52609.556 23/04/07,04:33:31,16,10,1, 11.9,1,1, 2.804, 10435.877, 400.236, 52609.529 23/04/07,04:33:31,17,10,1, 11.9,1,1, 2.804, 10435.883, 400.222, 52609.505 23/04/07,04:33:31,18,10,1, 11.9,1,1, 2.804, 10435.872, 400.213, 52609.535 23/04/07,04:33:31,19,10,1, 11.9,1,1, 2.804, 10435.891, 400.230, 52609.505 23/04/07,04:33:32,00,10,1, 11.9,1,1, 2.804, 10435.886, 400.230, 52609.505 23/04/07,04:33:32,01,10,1, 11.9,1,1, 2.804, 10435.883, 400.202, 52609.538 23/04/07,04:33:32,02,10,1, 11.9,1,1, 2.804, 10435.856, 400.164, 52609.518 23/04/07,04:33:32,03,10,1, 11.9,1,1, 2.804, 10435.855, 400.159, 52609.511 23/04/07,04:33:32,04,10,1, 11.9,1,1, 2.804, 10435.876, 400.189, 52609.477 23/04/07,04:33:32,05,10,1, 11.9,1,1, 2.804, 10435.856, 400.131, 52609.498 23/04/07,04:33:32,06,10,1, 11.9,1,1, 2.804, 10435.867, 400.138, 52609.468 23/04/07,04:33:32,07,10,1, 11.9,1,1, 2.804, 10435.838, 400.102, 52609.449 23/04/07,04:33:32,08,10,1, 11.9,1,1, 2.804, 10435.840, 400.127, 52609.484 23/04/07,04:33:32,09,10,1, 11.9,1,1, 2.804, 10435.848, 400.079, 52609.492 23/04/07,04:33:32,10,10,1, 11.9,1,1, 2.804, 10435.815, 400.077, 52609.579 23/04/07,04:33:32,11,10,1, 11.9,1,1, 2.804, 10435.820, 400.070, 52609.466 23/04/07,04:33:32,12,10,1, 11.9,1,1, 2.804, 10435.825, 400.051, 52609.452 23/04/07,04:33:32,13,10,1, 11.9,1,1, 2.804, 10435.821, 400.040, 52609.444 23/04/07,04:33:32,14,10,1, 11.9,1,1, 2.804, 10435.830, 400.053, 52609.470 23/04/07,04:33:32,15,10,1, 11.9,1,1, 2.804, 10435.823, 399.999, 52609.281 23/04/07,04:33:32,16,10,1, 11.9,1,1, 2.804, 10435.829, 400.012, 52609.445 23/04/07,04:33:32,17,10,1, 11.9,1,1, 2.804, 10435.809, 399.975, 52609.459 23/04/07,04:33:32,18,10,1, 11.9,1,1, 2.804, 10435.822, 399.973, 52609.475 23/04/07,04:33:32,19,10,1, 11.9,1,1, 2.804, 10435.812, 399.970, 52609.473 23/04/07,04:33:33,00,10,1, 11.9,1,1, 2.806, 10435.811, 399.970, 52609.473 23/04/07,04:33:33,01,10,1, 11.9,1,1, 2.806, 10435.818, 399.987, 52609.498 23/04/07,04:33:33,02,10,1, 11.9,1,1, 2.806, 10435.776, 399.935, 52609.463 23/04/07,04:33:33,03,10,1, 11.9,1,1, 2.806, 10435.799, 399.958, 52609.475 23/04/07,04:33:33,04,10,1, 11.9,1,1, 2.806, 10435.773, 399.944, 52609.464 23/04/07,04:33:33,05,10,1, 11.9,1,1, 2.806, 10435.775, 399.922, 52609.497 23/04/07,04:33:33,06,10,1, 11.9,1,1, 2.806, 10435.773, 399.943, 52609.495 23/04/07,04:33:33,07,10,1, 11.9,1,1, 2.806, 10435.762, 399.914, 52609.459 23/04/07,04:33:33,08,10,1, 11.9,1,1, 2.806, 10435.767, 399.935, 52609.478 23/04/07,04:33:33,09,10,1, 11.9,1,1, 2.806, 10435.753, 399.882, 52609.462 23/04/07,04:33:33,10,10,1, 11.9,1,1, 2.806, 10435.755, 399.885, 52609.471 23/04/07,04:33:33,11,10,1, 11.9,1,1, 2.806, 10435.765, 399.883, 52609.494 23/04/07,04:33:33,12,10,1, 11.9,1,1, 2.806, 10435.758, 399.875, 52609.495 23/04/07,04:33:33,13,10,1, 11.9,1,1, 2.806, 10435.764, 399.858, 52609.513 23/04/07,04:33:33,14,10,1, 11.9,1,1, 2.806, 10435.743, 399.839, 52609.502 23/04/07,04:33:33,15,10,1, 11.9,1,1, 2.806, 10435.751, 399.875, 52609.524 23/04/07,04:33:33,16,10,1, 11.9,1,1, 2.806, 10435.712, 399.851, 52609.503 23/04/07,04:33:33,17,10,1, 11.9,1,1, 2.806, 10435.702, 399.846, 52609.511 23/04/07,04:33:33,18,10,1, 11.9,1,1, 2.806, 10435.708, 399.843, 52609.490 23/04/07,04:33:33,19,10,1, 11.9,1,1, 2.806, 10435.699, 399.800, 52609.497 23/04/07,04:33:34,00,10,1, 11.9,1,1, 2.807, 10435.694, 399.800, 52609.497 23/04/07,04:33:34,01,10,1, 11.9,1,1, 2.807, 10435.684, 399.834, 52609.488 23/04/07,04:33:34,02,10,1, 11.9,1,1, 2.807, 10435.676, 399.823, 52609.493 23/04/07,04:33:34,03,10,1, 11.9,1,1, 2.807, 10435.668, 399.808, 52609.495 23/04/07,04:33:34,04,10,1, 11.9,1,1, 2.807, 10435.649, 399.779, 52609.451 23/04/07,04:33:34,05,10,1, 11.9,1,1, 2.807, 10435.644, 399.788, 52609.506 23/04/07,04:33:34,06,10,1, 11.9,1,1, 2.807, 10435.644, 399.773, 52609.494 23/04/07,04:33:34,07,10,1, 11.9,1,1, 2.807, 10435.622, 399.753, 52609.463 23/04/07,04:33:34,08,10,1, 11.9,1,1, 2.807, 10435.589, 399.753, 52609.479 23/04/07,04:33:34,09,10,1, 11.9,1,1, 2.807, 10435.609, 399.743, 52609.480 23/04/07,04:33:34,10,10,1, 11.9,1,1, 2.807, 10435.588, 399.758, 52609.488 23/04/07,04:33:34,11,10,1, 11.9,1,1, 2.807, 10435.558, 399.725, 52609.483 23/04/07,04:33:34,12,10,1, 11.9,1,1, 2.807, 10435.591, 399.740, 52609.483 23/04/07,04:33:34,13,10,1, 11.9,1,1, 2.807, 10435.544, 399.734, 52609.510 23/04/07,04:33:34,14,10,1, 11.9,1,1, 2.807, 10435.548, 399.688, 52609.496 23/04/07,04:33:34,15,10,1, 11.9,1,1, 2.807, 10435.542, 399.726, 52609.513 23/04/07,04:33:34,16,10,1, 11.9,1,1, 2.807, 10435.526, 399.700, 52609.485 23/04/07,04:33:34,17,10,1, 11.9,1,1, 2.807, 10435.516, 399.728, 52609.503 23/04/07,04:33:34,18,10,1, 11.9,1,1, 2.807, 10435.469, 399.706, 52609.484 23/04/07,04:33:34,19,10,1, 11.9,1,1, 2.807, 10435.468, 399.687, 52609.471 23/04/07,04:33:35,00,10,1, 11.9,1,1, 2.804, 10435.461, 399.687, 52609.471 23/04/07,04:33:35,01,10,1, 11.9,1,1, 2.804, 10435.467, 399.695, 52609.465 23/04/07,04:33:35,02,10,1, 11.9,1,1, 2.804, 10435.417, 399.707, 52609.764 23/04/07,04:33:35,03,10,1, 11.9,1,1, 2.804, 10435.436, 399.681, 52609.522 23/04/07,04:33:35,04,10,1, 11.9,1,1, 2.804, 10435.422, 399.675, 52609.526 23/04/07,04:33:35,05,10,1, 11.9,1,1, 2.804, 10435.410, 399.692, 52609.537 23/04/07,04:33:35,06,10,1, 11.9,1,1, 2.804, 10435.374, 399.661, 52609.499 23/04/07,04:33:35,07,10,1, 11.9,1,1, 2.804, 10435.354, 399.683, 52609.504 23/04/07,04:33:35,08,10,1, 11.9,1,1, 2.804, 10435.318, 399.663, 52609.510 23/04/07,04:33:35,09,10,1, 11.9,1,1, 2.804, 10435.322, 399.658, 52609.564 23/04/07,04:33:35,10,10,1, 11.9,1,1, 2.804, 10435.314, 399.646, 52609.512 23/04/07,04:33:35,11,10,1, 11.9,1,1, 2.804, 10435.280, 399.664, 52609.537 23/04/07,04:33:35,12,10,1, 11.9,1,1, 2.804, 10435.278, 399.672, 52609.544 23/04/07,04:33:35,13,10,1, 11.9,1,1, 2.804, 10435.278, 399.663, 52609.566 23/04/07,04:33:35,14,10,1, 11.9,1,1, 2.804, 10435.271, 399.668, 52609.538 23/04/07,04:33:35,15,10,1, 11.9,1,1, 2.804, 10435.227, 399.652, 52609.535 23/04/07,04:33:35,16,10,1, 11.9,1,1, 2.804, 10435.215, 399.656, 52609.411 23/04/07,04:33:35,17,10,1, 11.9,1,1, 2.804, 10435.184, 399.683, 52609.623 23/04/07,04:33:35,18,10,1, 11.9,1,1, 2.804, 10435.191, 399.656, 52609.605 23/04/07,04:33:35,19,10,1, 11.9,1,1, 2.804, 10435.165, 399.679, 52609.573 23/04/07,04:33:36,00,10,1, 11.9,1,1, 2.807, 10435.160, 399.679, 52609.573 23/04/07,04:33:36,01,10,1, 11.9,1,1, 2.807, 10435.138, 399.680, 52609.601 23/04/07,04:33:36,02,10,1, 11.9,1,1, 2.807, 10435.117, 399.646, 52609.610 23/04/07,04:33:36,03,10,1, 11.9,1,1, 2.807, 10435.082, 399.668, 52609.549 23/04/07,04:33:36,04,10,1, 11.9,1,1, 2.807, 10435.093, 399.658, 52609.595 23/04/07,04:33:36,05,10,1, 11.9,1,1, 2.807, 10435.054, 399.632, 52609.572 23/04/07,04:33:36,06,10,1, 11.9,1,1, 2.807, 10435.065, 399.650, 52609.588 23/04/07,04:33:36,07,10,1, 11.9,1,1, 2.807, 10435.037, 399.635, 52609.572 23/04/07,04:33:36,08,10,1, 11.9,1,1, 2.807, 10435.002, 399.633, 52609.602 23/04/07,04:33:36,09,10,1, 11.9,1,1, 2.807, 10434.984, 399.652, 52609.595 23/04/07,04:33:36,10,10,1, 11.9,1,1, 2.807, 10434.953, 399.611, 52609.592 23/04/07,04:33:36,11,10,1, 11.9,1,1, 2.807, 10434.961, 399.637, 52609.590 23/04/07,04:33:36,12,10,1, 11.9,1,1, 2.807, 10434.926, 399.621, 52609.597 23/04/07,04:33:36,13,10,1, 11.9,1,1, 2.807, 10434.902, 399.605, 52609.574 23/04/07,04:33:36,14,10,1, 11.9,1,1, 2.807, 10434.865, 399.616, 52609.601 23/04/07,04:33:36,15,10,1, 11.9,1,1, 2.807, 10434.845, 399.591, 52609.593 23/04/07,04:33:36,16,10,1, 11.9,1,1, 2.807, 10434.827, 399.624, 52609.574 23/04/07,04:33:36,17,10,1, 11.9,1,1, 2.807, 10434.817, 399.588, 52609.627 23/04/07,04:33:36,18,10,1, 11.9,1,1, 2.807, 10434.810, 399.592, 52609.617 23/04/07,04:33:36,19,10,1, 11.9,1,1, 2.807, 10434.761, 399.614, 52609.632 23/04/07,04:33:37,00,09,1, 11.9,1,1, 2.807, 10434.760, 399.614, 52609.632 23/04/07,04:33:37,01,09,1, 11.9,1,1, 2.807, 10434.727, 399.598, 52609.641 23/04/07,04:33:37,02,09,1, 11.9,1,1, 2.807, 10434.701, 399.580, 52609.622 23/04/07,04:33:37,03,09,1, 11.9,1,1, 2.807, 10434.701, 399.568, 52609.667 23/04/07,04:33:37,04,09,1, 11.9,1,1, 2.807, 10434.657, 399.553, 52609.665 23/04/07,04:33:37,05,09,1, 11.9,1,1, 2.807, 10434.633, 399.568, 52609.618 23/04/07,04:33:37,06,09,1, 11.9,1,1, 2.807, 10434.624, 399.583, 52609.642 23/04/07,04:33:37,07,09,1, 11.9,1,1, 2.807, 10434.600, 399.542, 52609.648 23/04/07,04:33:37,08,09,1, 11.9,1,1, 2.807, 10434.594, 399.585, 52609.640 23/04/07,04:33:37,09,09,1, 11.9,1,1, 2.807, 10434.546, 399.568, 52609.676 23/04/07,04:33:37,10,09,1, 11.9,1,1, 2.807, 10434.549, 399.556, 52609.659 23/04/07,04:33:37,11,09,1, 11.9,1,1, 2.807, 10434.501, 399.542, 52609.653 23/04/07,04:33:37,12,09,1, 11.9,1,1, 2.807, 10434.485, 399.547, 52609.661 23/04/07,04:33:37,13,09,1, 11.9,1,1, 2.807, 10434.481, 399.546, 52609.660 23/04/07,04:33:37,14,09,1, 11.9,1,1, 2.807, 10434.459, 399.541, 52609.640 23/04/07,04:33:37,15,09,1, 11.9,1,1, 2.807, 10434.457, 399.557, 52609.647 23/04/07,04:33:37,16,09,1, 11.9,1,1, 2.807, 10434.415, 399.526, 52609.672 23/04/07,04:33:37,17,09,1, 11.9,1,1, 2.807, 10434.381, 399.540, 52609.700 23/04/07,04:33:37,18,09,1, 11.9,1,1, 2.807, 10434.362, 399.533, 52609.706 23/04/07,04:33:37,19,09,1, 11.9,1,1, 2.807, 10434.351, 399.532, 52609.709 23/04/07,04:33:38,00,09,1, 11.9,1,1, 2.809, 10434.343, 399.532, 52609.709 23/04/07,04:33:38,01,09,1, 11.9,1,1, 2.809, 10434.285, 399.512, 52609.670 23/04/07,04:33:38,02,09,1, 11.9,1,1, 2.809, 10434.276, 399.512, 52609.694 23/04/07,04:33:38,03,09,1, 11.9,1,1, 2.809, 10434.251, 399.529, 52609.691 23/04/07,04:33:38,04,09,1, 11.9,1,1, 2.809, 10434.214, 399.525, 52609.725 23/04/07,04:33:38,05,09,1, 11.9,1,1, 2.809, 10434.207, 399.507, 52609.729 23/04/07,04:33:38,06,09,1, 11.9,1,1, 2.809, 10434.177, 399.524, 52609.702 23/04/07,04:33:38,07,09,1, 11.9,1,1, 2.809, 10434.167, 399.523, 52609.742 23/04/07,04:33:38,08,09,1, 11.9,1,1, 2.809, 10434.137, 399.484, 52609.467 23/04/07,04:33:38,09,09,1, 11.9,1,1, 2.809, 10434.065, 399.520, 52609.718 23/04/07,04:33:38,10,09,1, 11.9,1,1, 2.809, 10434.051, 399.544, 52609.761 23/04/07,04:33:38,11,09,1, 11.9,1,1, 2.809, 10434.045, 399.500, 52609.721 23/04/07,04:33:38,12,09,1, 11.9,1,1, 2.809, 10434.016, 399.531, 52609.734 23/04/07,04:33:38,13,09,1, 11.9,1,1, 2.809, 10433.984, 399.498, 52609.719 23/04/07,04:33:38,14,09,1, 11.9,1,1, 2.809, 10433.983, 399.493, 52609.727 23/04/07,04:33:38,15,09,1, 11.9,1,1, 2.809, 10433.962, 399.483, 52609.698 23/04/07,04:33:38,16,09,1, 11.9,1,1, 2.809, 10433.930, 399.452, 52609.726 23/04/07,04:33:38,17,09,1, 11.9,1,1, 2.809, 10433.899, 399.489, 52609.723 23/04/07,04:33:38,18,09,1, 11.9,1,1, 2.809, 10433.875, 399.457, 52609.728 23/04/07,04:33:38,19,09,1, 11.9,1,1, 2.809, 10433.842, 399.486, 52609.782 23/04/07,04:33:39,00,10,1, 11.9,1,1, 2.807, 10433.842, 399.486, 52609.782 23/04/07,04:33:39,01,10,1, 11.9,1,1, 2.807, 10433.812, 399.461, 52609.768 23/04/07,04:33:39,02,10,1, 11.9,1,1, 2.807, 10433.772, 399.479, 52609.773 23/04/07,04:33:39,03,10,1, 11.9,1,1, 2.807, 10433.719, 399.452, 52609.762 23/04/07,04:33:39,04,10,1, 11.9,1,1, 2.807, 10433.722, 399.457, 52609.776 23/04/07,04:33:39,05,10,1, 11.9,1,1, 2.807, 10433.691, 399.472, 52609.795 23/04/07,04:33:39,06,10,1, 11.9,1,1, 2.807, 10433.660, 399.464, 52609.825 23/04/07,04:33:39,07,10,1, 11.9,1,1, 2.807, 10433.635, 399.462, 52609.782 23/04/07,04:33:39,08,10,1, 11.9,1,1, 2.807, 10433.588, 399.455, 52609.786 23/04/07,04:33:39,09,10,1, 11.9,1,1, 2.807, 10433.572, 399.451, 52609.818 23/04/07,04:33:39,10,10,1, 11.9,1,1, 2.807, 10433.541, 399.437, 52609.778 23/04/07,04:33:39,11,10,1, 11.9,1,1, 2.807, 10433.516, 399.443, 52609.776 23/04/07,04:33:39,12,10,1, 11.9,1,1, 2.807, 10433.489, 399.462, 52609.782 23/04/07,04:33:39,13,10,1, 11.9,1,1, 2.807, 10433.445, 399.438, 52609.797 23/04/07,04:33:39,14,10,1, 11.9,1,1, 2.807, 10433.427, 399.434, 52609.809 23/04/07,04:33:39,15,10,1, 11.9,1,1, 2.807, 10433.404, 399.432, 52609.826 23/04/07,04:33:39,16,10,1, 11.9,1,1, 2.807, 10433.398, 399.461, 52609.837 23/04/07,04:33:39,17,10,1, 11.9,1,1, 2.807, 10433.352, 399.458, 52609.845 23/04/07,04:33:39,18,10,1, 11.9,1,1, 2.807, 10433.324, 399.434, 52609.831 23/04/07,04:33:39,19,10,1, 11.9,1,1, 2.807, 10433.290, 399.429, 52609.840 23/04/07,04:33:40,00,10,1, 11.8,1,1, 2.808, 10433.283, 399.429, 52609.840 23/04/07,04:33:40,01,10,1, 11.8,1,1, 2.808, 10433.240, 399.446, 52609.851 23/04/07,04:33:40,02,10,1, 11.8,1,1, 2.808, 10433.203, 399.437, 52609.798 23/04/07,04:33:40,03,10,1, 11.8,1,1, 2.808, 10433.179, 399.441, 52609.808 23/04/07,04:33:40,04,10,1, 11.8,1,1, 2.808, 10433.137, 399.443, 52609.862 23/04/07,04:33:40,05,10,1, 11.8,1,1, 2.808, 10433.114, 399.440, 52609.782 23/04/07,04:33:40,06,10,1, 11.8,1,1, 2.808, 10433.094, 399.448, 52609.866 23/04/07,04:33:40,07,10,1, 11.8,1,1, 2.808, 10433.062, 399.419, 52609.844 23/04/07,04:33:40,08,10,1, 11.8,1,1, 2.808, 10433.044, 399.434, 52609.854 23/04/07,04:33:40,09,10,1, 11.8,1,1, 2.808, 10433.016, 399.447, 52609.864 23/04/07,04:33:40,10,10,1, 11.8,1,1, 2.808, 10432.986, 399.408, 52609.849 23/04/07,04:33:40,11,10,1, 11.8,1,1, 2.808, 10432.956, 399.434, 52609.865 23/04/07,04:33:40,12,10,1, 11.8,1,1, 2.808, 10432.913, 399.419, 52609.874 23/04/07,04:33:40,13,10,1, 11.8,1,1, 2.808, 10432.891, 399.407, 52609.899 23/04/07,04:33:40,14,10,1, 11.8,1,1, 2.808, 10432.860, 399.421, 52609.880 23/04/07,04:33:40,15,10,1, 11.8,1,1, 2.808, 10432.846, 399.397, 52609.919 23/04/07,04:33:40,16,10,1, 11.8,1,1, 2.808, 10432.786, 399.413, 52610.060 23/04/07,04:33:40,17,10,1, 11.8,1,1, 2.808, 10432.801, 399.389, 52610.008 23/04/07,04:33:40,18,10,1, 11.8,1,1, 2.808, 10432.747, 399.381, 52609.858 23/04/07,04:33:40,19,10,1, 11.8,1,1, 2.808, 10432.701, 399.390, 52609.895 23/04/07,04:33:41,00,10,1, 11.8,1,1, 2.807, 10432.699, 399.390, 52609.895 23/04/07,04:33:41,01,10,1, 11.8,1,1, 2.807, 10432.635, 399.375, 52609.916 23/04/07,04:33:41,02,10,1, 11.8,1,1, 2.807, 10432.604, 399.346, 52609.931 23/04/07,04:33:41,03,10,1, 11.8,1,1, 2.807, 10432.575, 399.342, 52609.956 23/04/07,04:33:41,04,10,1, 11.8,1,1, 2.807, 10432.551, 399.349, 52609.925 23/04/07,04:33:41,05,10,1, 11.8,1,1, 2.807, 10432.507, 399.336, 52609.922 23/04/07,04:33:41,06,10,1, 11.8,1,1, 2.807, 10432.471, 399.322, 52609.930 23/04/07,04:33:41,07,10,1, 11.8,1,1, 2.807, 10432.441, 399.296, 52609.916 23/04/07,04:33:41,08,10,1, 11.8,1,1, 2.807, 10432.439, 399.308, 52609.910 23/04/07,04:33:41,09,10,1, 11.8,1,1, 2.807, 10432.393, 399.314, 52609.978 23/04/07,04:33:41,10,10,1, 11.8,1,1, 2.807, 10432.350, 399.290, 52609.924 23/04/07,04:33:41,11,10,1, 11.8,1,1, 2.807, 10432.331, 399.282, 52609.942 23/04/07,04:33:41,12,10,1, 11.8,1,1, 2.807, 10432.299, 399.245, 52609.933 23/04/07,04:33:41,13,10,1, 11.8,1,1, 2.807, 10432.254, 399.265, 52609.946 23/04/07,04:33:41,14,10,1, 11.8,1,1, 2.807, 10432.207, 399.229, 52609.948 23/04/07,04:33:41,15,10,1, 11.8,1,1, 2.807, 10432.182, 399.238, 52609.945 23/04/07,04:33:41,16,10,1, 11.8,1,1, 2.807, 10432.176, 399.245, 52609.975 23/04/07,04:33:41,17,10,1, 11.8,1,1, 2.807, 10432.134, 399.206, 52609.972 23/04/07,04:33:41,18,10,1, 11.8,1,1, 2.807, 10432.112, 399.222, 52609.974 23/04/07,04:33:41,19,10,1, 11.8,1,1, 2.807, 10432.061, 399.192, 52609.958 23/04/07,04:33:42,00,10,1, 11.8,1,1, 2.806, 10432.056, 399.192, 52609.958 23/04/07,04:33:42,01,10,1, 11.8,1,1, 2.806, 10432.006, 399.188, 52609.955 23/04/07,04:33:42,02,10,1, 11.8,1,1, 2.806, 10431.965, 399.188, 52609.950 23/04/07,04:33:42,03,10,1, 11.8,1,1, 2.806, 10431.937, 399.207, 52609.968 23/04/07,04:33:42,04,10,1, 11.8,1,1, 2.806, 10431.917, 399.164, 52609.972 23/04/07,04:33:42,05,10,1, 11.8,1,1, 2.806, 10431.893, 399.187, 52609.997 23/04/07,04:33:42,06,10,1, 11.8,1,1, 2.806, 10431.825, 399.166, 52609.994 23/04/07,04:33:42,07,10,1, 11.8,1,1, 2.806, 10431.793, 399.176, 52610.018 23/04/07,04:33:42,08,10,1, 11.8,1,1, 2.806, 10431.790, 399.204, 52610.027 23/04/07,04:33:42,09,10,1, 11.8,1,1, 2.806, 10431.712, 399.155, 52610.015 23/04/07,04:33:42,10,10,1, 11.8,1,1, 2.806, 10431.726, 399.174, 52610.047 23/04/07,04:33:42,11,10,1, 11.8,1,1, 2.806, 10431.675, 399.133, 52610.028 23/04/07,04:33:42,12,10,1, 11.8,1,1, 2.806, 10431.640, 399.143, 52610.057 23/04/07,04:33:42,13,10,1, 11.8,1,1, 2.806, 10431.600, 399.137, 52610.060 23/04/07,04:33:42,14,10,1, 11.8,1,1, 2.806, 10431.603, 399.132, 52610.046 23/04/07,04:33:42,15,10,1, 11.8,1,1, 2.806, 10431.538, 399.143, 52610.059 23/04/07,04:33:42,16,10,1, 11.8,1,1, 2.806, 10431.497, 399.130, 52610.043 23/04/07,04:33:42,17,10,1, 11.8,1,1, 2.806, 10431.467, 399.124, 52610.065 23/04/07,04:33:42,18,10,1, 11.8,1,1, 2.806, 10431.457, 399.143, 52610.071 23/04/07,04:33:42,19,10,1, 11.8,1,1, 2.806, 10431.401, 399.121, 52610.052 23/04/07,04:33:43,00,10,1, 11.8,1,1, 2.811, 10431.397, 399.121, 52610.052 23/04/07,04:33:43,01,10,1, 11.8,1,1, 2.811, 10431.340, 399.102, 52610.053 23/04/07,04:33:43,02,10,1, 11.8,1,1, 2.811, 10431.341, 399.134, 52610.107 23/04/07,04:33:43,03,10,1, 11.8,1,1, 2.811, 10431.295, 399.092, 52610.076 23/04/07,04:33:43,04,10,1, 11.8,1,1, 2.811, 10431.244, 399.098, 52610.090 23/04/07,04:33:43,05,10,1, 11.8,1,1, 2.811, 10431.227, 399.101, 52610.079 23/04/07,04:33:43,06,10,1, 11.8,1,1, 2.811, 10431.199, 399.071, 52610.042 23/04/07,04:33:43,07,10,1, 11.8,1,1, 2.811, 10431.172, 399.091, 52610.140 23/04/07,04:33:43,08,10,1, 11.8,1,1, 2.811, 10431.108, 399.052, 52610.085 23/04/07,04:33:43,09,10,1, 11.8,1,1, 2.811, 10431.098, 399.061, 52610.114 23/04/07,04:33:43,10,10,1, 11.8,1,1, 2.811, 10431.100, 399.067, 52610.113 23/04/07,04:33:43,11,10,1, 11.8,1,1, 2.811, 10431.037, 399.042, 52610.091 23/04/07,04:33:43,12,10,1, 11.8,1,1, 2.811, 10431.034, 399.050, 52610.220 23/04/07,04:33:43,13,10,1, 11.8,1,1, 2.811, 10430.969, 399.039, 52610.173 23/04/07,04:33:43,14,10,1, 11.8,1,1, 2.811, 10430.948, 399.021, 52610.198 23/04/07,04:33:43,15,10,1, 11.8,1,1, 2.811, 10430.924, 399.032, 52610.145 23/04/07,04:33:43,16,10,1, 11.8,1,1, 2.811, 10430.904, 399.009, 52610.132 23/04/07,04:33:43,17,10,1, 11.8,1,1, 2.811, 10430.883, 399.040, 52610.149 23/04/07,04:33:43,18,10,1, 11.8,1,1, 2.811, 10430.859, 399.001, 52610.127 23/04/07,04:33:43,19,10,1, 11.8,1,1, 2.811, 10430.819, 399.007, 52610.130 23/04/07,04:33:44,00,10,1, 11.9,1,1, 2.808, 10430.813, 399.007, 52610.130 23/04/07,04:33:44,01,10,1, 11.9,1,1, 2.808, 10430.745, 398.977, 52610.136 23/04/07,04:33:44,02,10,1, 11.9,1,1, 2.808, 10430.764, 399.006, 52609.920 23/04/07,04:33:44,03,10,1, 11.9,1,1, 2.808, 10430.670, 398.970, 52610.206 23/04/07,04:33:44,04,10,1, 11.9,1,1, 2.808, 10430.712, 398.991, 52610.004 23/04/07,04:33:44,05,10,1, 11.9,1,1, 2.808, 10430.622, 398.994, 52610.181 23/04/07,04:33:44,06,10,1, 11.9,1,1, 2.808, 10430.589, 399.002, 52610.194 23/04/07,04:33:44,07,10,1, 11.9,1,1, 2.808, 10430.562, 399.000, 52610.111 23/04/07,04:33:44,08,10,1, 11.9,1,1, 2.808, 10430.558, 398.982, 52610.160 23/04/07,04:33:44,09,10,1, 11.9,1,1, 2.808, 10430.528, 398.952, 52610.174 23/04/07,04:33:44,10,10,1, 11.9,1,1, 2.808, 10430.516, 398.950, 52610.122 23/04/07,04:33:44,11,10,1, 11.9,1,1, 2.808, 10430.492, 398.939, 52610.125 23/04/07,04:33:44,12,10,1, 11.9,1,1, 2.808, 10430.453, 398.969, 52610.168 23/04/07,04:33:44,13,10,1, 11.9,1,1, 2.808, 10430.419, 398.935, 52610.130 23/04/07,04:33:44,14,10,1, 11.9,1,1, 2.808, 10430.383, 398.955, 52610.179 23/04/07,04:33:44,15,10,1, 11.9,1,1, 2.808, 10430.380, 398.943, 52610.163 23/04/07,04:33:44,16,10,1, 11.9,1,1, 2.808, 10430.333, 398.966, 52610.140 23/04/07,04:33:44,17,10,1, 11.9,1,1, 2.808, 10430.315, 398.956, 52610.164 23/04/07,04:33:44,18,10,1, 11.9,1,1, 2.808, 10430.296, 398.946, 52610.192 23/04/07,04:33:44,19,10,1, 11.9,1,1, 2.808, 10430.262, 398.958, 52610.235 23/04/07,04:33:45,00,11,1, 11.9,1,1, 2.807, 10430.262, 398.958, 52610.235 23/04/07,04:33:45,01,11,1, 11.9,1,1, 2.807, 10430.223, 398.923, 52610.151 23/04/07,04:33:45,02,11,1, 11.9,1,1, 2.807, 10430.187, 398.939, 52610.181 23/04/07,04:33:45,03,11,1, 11.9,1,1, 2.807, 10430.166, 398.936, 52610.196 23/04/07,04:33:45,04,11,1, 11.9,1,1, 2.807, 10430.131, 398.946, 52610.248 23/04/07,04:33:45,05,11,1, 11.9,1,1, 2.807, 10430.108, 398.906, 52610.227 23/04/07,04:33:45,06,11,1, 11.9,1,1, 2.807, 10430.087, 398.916, 52610.243 23/04/07,04:33:45,07,11,1, 11.9,1,1, 2.807, 10430.068, 398.894, 52610.197 23/04/07,04:33:45,08,11,1, 11.9,1,1, 2.807, 10430.024, 398.934, 52610.208 23/04/07,04:33:45,09,11,1, 11.9,1,1, 2.807, 10430.008, 398.927, 52610.289 23/04/07,04:33:45,10,11,1, 11.9,1,1, 2.807, 10429.985, 398.913, 52610.233 23/04/07,04:33:45,11,11,1, 11.9,1,1, 2.807, 10429.971, 398.899, 52610.274 23/04/07,04:33:45,12,11,1, 11.9,1,1, 2.807, 10429.927, 398.915, 52610.282 23/04/07,04:33:45,13,11,1, 11.9,1,1, 2.807, 10429.879, 398.926, 52610.261 23/04/07,04:33:45,14,11,1, 11.9,1,1, 2.807, 10429.844, 398.925, 52610.271 23/04/07,04:33:45,15,11,1, 11.9,1,1, 2.807, 10429.844, 398.903, 52610.257 23/04/07,04:33:45,16,11,1, 11.9,1,1, 2.807, 10429.830, 398.891, 52610.292 23/04/07,04:33:45,17,11,1, 11.9,1,1, 2.807, 10429.783, 398.892, 52610.254 23/04/07,04:33:45,18,11,1, 11.9,1,1, 2.807, 10429.772, 398.910, 52610.251 23/04/07,04:33:45,19,11,1, 11.9,1,1, 2.807, 10429.737, 398.920, 52610.290 23/04/07,04:33:46,00,11,1, 11.9,1,1, 2.807, 10429.736, 398.920, 52610.290 23/04/07,04:33:46,01,11,1, 11.9,1,1, 2.807, 10429.681, 398.913, 52610.295 23/04/07,04:33:46,02,11,1, 11.9,1,1, 2.807, 10429.694, 398.885, 52610.260 23/04/07,04:33:46,03,11,1, 11.9,1,1, 2.807, 10429.665, 398.907, 52610.284 23/04/07,04:33:46,04,11,1, 11.9,1,1, 2.807, 10429.642, 398.881, 52610.262 23/04/07,04:33:46,05,11,1, 11.9,1,1, 2.807, 10429.612, 398.885, 52610.310 23/04/07,04:33:46,06,11,1, 11.9,1,1, 2.807, 10429.568, 398.877, 52610.281 23/04/07,04:33:46,07,11,1, 11.9,1,1, 2.807, 10429.572, 398.868, 52610.279 23/04/07,04:33:46,08,11,1, 11.9,1,1, 2.807, 10429.523, 398.874, 52610.321 23/04/07,04:33:46,09,11,1, 11.9,1,1, 2.807, 10429.528, 398.877, 52610.330 23/04/07,04:33:46,10,11,1, 11.9,1,1, 2.807, 10429.492, 398.863, 52610.319 23/04/07,04:33:46,11,11,1, 11.9,1,1, 2.807, 10429.462, 398.890, 52610.340 23/04/07,04:33:46,12,11,1, 11.9,1,1, 2.807, 10429.461, 398.848, 52610.287 23/04/07,04:33:46,13,11,1, 11.9,1,1, 2.807, 10429.410, 398.894, 52610.286 23/04/07,04:33:46,14,11,1, 11.9,1,1, 2.807, 10429.413, 398.866, 52610.335 23/04/07,04:33:46,15,11,1, 11.9,1,1, 2.807, 10429.400, 398.860, 52610.328 23/04/07,04:33:46,16,11,1, 11.9,1,1, 2.807, 10429.367, 398.875, 52610.345 23/04/07,04:33:46,17,11,1, 11.9,1,1, 2.807, 10429.336, 398.852, 52610.325 23/04/07,04:33:46,18,11,1, 11.9,1,1, 2.807, 10429.315, 398.865, 52610.335 23/04/07,04:33:46,19,11,1, 11.9,1,1, 2.807, 10429.301, 398.845, 52610.327 23/04/07,04:33:47,00,11,1, 11.9,1,1, 2.807, 10429.294, 398.845, 52610.327 23/04/07,04:33:47,01,11,1, 11.9,1,1, 2.807, 10429.242, 398.856, 52610.314 23/04/07,04:33:47,02,11,1, 11.9,1,1, 2.807, 10429.234, 398.826, 52610.328 23/04/07,04:33:47,03,11,1, 11.9,1,1, 2.807, 10429.195, 398.834, 52610.359 23/04/07,04:33:47,04,11,1, 11.9,1,1, 2.807, 10429.155, 398.813, 52610.338 23/04/07,04:33:47,05,11,1, 11.9,1,1, 2.807, 10429.135, 398.830, 52610.344 23/04/07,04:33:47,06,11,1, 11.9,1,1, 2.807, 10429.096, 398.812, 52610.334 23/04/07,04:33:47,07,11,1, 11.9,1,1, 2.807, 10429.096, 398.807, 52610.327 23/04/07,04:33:47,08,11,1, 11.9,1,1, 2.807, 10429.082, 398.819, 52610.364 23/04/07,04:33:47,09,11,1, 11.9,1,1, 2.807, 10429.075, 398.803, 52610.388 23/04/07,04:33:47,10,11,1, 11.9,1,1, 2.807, 10429.045, 398.819, 52610.385 23/04/07,04:33:47,11,11,1, 11.9,1,1, 2.807, 10428.990, 398.788, 52610.356 23/04/07,04:33:47,12,11,1, 11.9,1,1, 2.807, 10428.975, 398.765, 52610.367 23/04/07,04:33:47,13,11,1, 11.9,1,1, 2.807, 10428.970, 398.787, 52610.405 23/04/07,04:33:47,14,11,1, 11.9,1,1, 2.807, 10428.918, 398.786, 52610.350 23/04/07,04:33:47,15,11,1, 11.9,1,1, 2.807, 10428.934, 398.784, 52610.368 23/04/07,04:33:47,16,11,1, 11.9,1,1, 2.807, 10428.890, 398.748, 52610.399 23/04/07,04:33:47,17,11,1, 11.9,1,1, 2.807, 10428.886, 398.762, 52610.412 23/04/07,04:33:47,18,11,1, 11.9,1,1, 2.807, 10428.863, 398.777, 52610.409 23/04/07,04:33:47,19,11,1, 11.9,1,1, 2.807, 10428.837, 398.736, 52610.392 23/04/07,04:33:48,00,11,1, 12.0,1,1, 2.805, 10428.835, 398.736, 52610.392 23/04/07,04:33:48,01,11,1, 12.0,1,1, 2.805, 10428.802, 398.756, 52610.407 23/04/07,04:33:48,02,11,1, 12.0,1,1, 2.805, 10428.793, 398.763, 52610.427 23/04/07,04:33:48,03,11,1, 12.0,1,1, 2.805, 10428.746, 398.757, 52610.427 23/04/07,04:33:48,04,11,1, 12.0,1,1, 2.805, 10428.713, 398.761, 52610.407 23/04/07,04:33:48,05,11,1, 12.0,1,1, 2.805, 10428.712, 398.750, 52610.431 23/04/07,04:33:48,06,11,1, 12.0,1,1, 2.805, 10428.667, 398.738, 52610.436 23/04/07,04:33:48,07,11,1, 12.0,1,1, 2.805, 10428.664, 398.744, 52610.458 23/04/07,04:33:48,08,11,1, 12.0,1,1, 2.805, 10428.645, 398.756, 52610.455 23/04/07,04:33:48,09,11,1, 12.0,1,1, 2.805, 10428.586, 398.757, 52610.443 23/04/07,04:33:48,10,11,1, 12.0,1,1, 2.805, 10428.579, 398.750, 52610.469 23/04/07,04:33:48,11,11,1, 12.0,1,1, 2.805, 10428.560, 398.709, 52610.477 23/04/07,04:33:48,12,11,1, 12.0,1,1, 2.805, 10428.545, 398.746, 52610.478 23/04/07,04:33:48,13,11,1, 12.0,1,1, 2.805, 10428.493, 398.713, 52610.469 23/04/07,04:33:48,14,11,1, 12.0,1,1, 2.805, 10428.499, 398.713, 52610.484 23/04/07,04:33:48,15,11,1, 12.0,1,1, 2.805, 10428.490, 398.725, 52610.489 23/04/07,04:33:48,16,11,1, 12.0,1,1, 2.805, 10428.441, 398.717, 52610.480 23/04/07,04:33:48,17,11,1, 12.0,1,1, 2.805, 10428.445, 398.740, 52610.513 23/04/07,04:33:48,18,11,1, 12.0,1,1, 2.805, 10428.410, 398.730, 52610.471 23/04/07,04:33:48,19,11,1, 12.0,1,1, 2.805, 10428.395, 398.712, 52610.483 23/04/07,04:33:49,00,10,1, 11.9,1,1, 2.805, 10428.393, 398.712, 52610.483 23/04/07,04:33:49,01,10,1, 11.9,1,1, 2.805, 10428.329, 398.705, 52610.487 23/04/07,04:33:49,02,10,1, 11.9,1,1, 2.805, 10428.306, 398.734, 52610.510 23/04/07,04:33:49,03,10,1, 11.9,1,1, 2.805, 10428.290, 398.704, 52610.480 23/04/07,04:33:49,04,10,1, 11.9,1,1, 2.805, 10428.266, 398.704, 52610.501 23/04/07,04:33:49,05,10,1, 11.9,1,1, 2.805, 10428.242, 398.707, 52610.477 23/04/07,04:33:49,06,10,1, 11.9,1,1, 2.805, 10428.201, 398.695, 52610.491 23/04/07,04:33:49,07,10,1, 11.9,1,1, 2.805, 10428.195, 398.708, 52610.532 23/04/07,04:33:49,08,10,1, 11.9,1,1, 2.805, 10428.157, 398.694, 52610.503 23/04/07,04:33:49,09,10,1, 11.9,1,1, 2.805, 10428.145, 398.689, 52610.527 23/04/07,04:33:49,10,10,1, 11.9,1,1, 2.805, 10428.124, 398.699, 52610.485 23/04/07,04:33:49,11,10,1, 11.9,1,1, 2.805, 10428.098, 398.692, 52610.503 23/04/07,04:33:49,12,10,1, 11.9,1,1, 2.805, 10428.090, 398.701, 52610.544 23/04/07,04:33:49,13,10,1, 11.9,1,1, 2.805, 10428.053, 398.688, 52610.512 23/04/07,04:33:49,14,10,1, 11.9,1,1, 2.805, 10428.033, 398.700, 52610.538 23/04/07,04:33:49,15,10,1, 11.9,1,1, 2.805, 10428.035, 398.703, 52610.536 23/04/07,04:33:49,16,10,1, 11.9,1,1, 2.805, 10427.972, 398.698, 52610.540 23/04/07,04:33:49,17,10,1, 11.9,1,1, 2.805, 10427.966, 398.721, 52610.532 23/04/07,04:33:49,18,10,1, 11.9,1,1, 2.805, 10427.942, 398.705, 52610.520 23/04/07,04:33:49,19,10,1, 11.9,1,1, 2.805, 10427.913, 398.711, 52610.530 23/04/07,04:33:50,00,11,1, 11.9,1,1, 2.806, 10427.909, 398.711, 52610.530 23/04/07,04:33:50,01,11,1, 11.9,1,1, 2.806, 10427.880, 398.720, 52610.534 23/04/07,04:33:50,02,11,1, 11.9,1,1, 2.806, 10427.872, 398.736, 52610.527 23/04/07,04:33:50,03,11,1, 11.9,1,1, 2.806, 10427.843, 398.710, 52610.552 23/04/07,04:33:50,04,11,1, 11.9,1,1, 2.806, 10427.813, 398.746, 52610.576 23/04/07,04:33:50,05,11,1, 11.9,1,1, 2.806, 10427.788, 398.713, 52610.504 23/04/07,04:33:50,06,11,1, 11.9,1,1, 2.806, 10427.748, 398.756, 52610.542 23/04/07,04:33:50,07,11,1, 11.9,1,1, 2.806, 10427.753, 398.759, 52610.545 23/04/07,04:33:50,08,11,1, 11.9,1,1, 2.806, 10427.725, 398.729, 52610.570 23/04/07,04:33:50,09,11,1, 11.9,1,1, 2.806, 10427.700, 398.768, 52610.554 23/04/07,04:33:50,10,11,1, 11.9,1,1, 2.806, 10427.683, 398.739, 52610.571 23/04/07,04:33:50,11,11,1, 11.9,1,1, 2.806, 10427.683, 398.772, 52610.560 23/04/07,04:33:50,12,11,1, 11.9,1,1, 2.806, 10427.657, 398.767, 52610.595 23/04/07,04:33:50,13,11,1, 11.9,1,1, 2.806, 10427.641, 398.763, 52610.620 23/04/07,04:33:50,14,11,1, 11.9,1,1, 2.806, 10427.627, 398.798, 52610.602 23/04/07,04:33:50,15,11,1, 11.9,1,1, 2.806, 10427.589, 398.785, 52610.645 23/04/07,04:33:50,16,11,1, 11.9,1,1, 2.806, 10427.589, 398.809, 52610.626 23/04/07,04:33:50,17,11,1, 11.9,1,1, 2.806, 10427.536, 398.786, 52610.649 23/04/07,04:33:50,18,11,1, 11.9,1,1, 2.806, 10427.532, 398.809, 52610.655 23/04/07,04:33:50,19,11,1, 11.9,1,1, 2.806, 10427.514, 398.848, 52610.642 23/04/07,04:33:51,00,11,1, 11.9,1,1, 2.804, 10427.508, 398.848, 52610.642 23/04/07,04:33:51,01,11,1, 11.9,1,1, 2.804, 10427.502, 398.884, 52610.669 23/04/07,04:33:51,02,11,1, 11.9,1,1, 2.804, 10427.474, 398.872, 52610.665 23/04/07,04:33:51,03,11,1, 11.9,1,1, 2.804, 10427.451, 398.876, 52610.677 23/04/07,04:33:51,04,11,1, 11.9,1,1, 2.804, 10427.455, 398.883, 52610.689 23/04/07,04:33:51,05,11,1, 11.9,1,1, 2.804, 10427.422, 398.901, 52610.703 23/04/07,04:33:51,06,11,1, 11.9,1,1, 2.804, 10427.407, 398.922, 52610.691 23/04/07,04:33:51,07,11,1, 11.9,1,1, 2.804, 10427.371, 398.927, 52610.718 23/04/07,04:33:51,08,11,1, 11.9,1,1, 2.804, 10427.376, 398.919, 52610.718 23/04/07,04:33:51,09,11,1, 11.9,1,1, 2.804, 10427.352, 398.951, 52610.749 23/04/07,04:33:51,10,11,1, 11.9,1,1, 2.804, 10427.328, 398.921, 52610.720 23/04/07,04:33:51,11,11,1, 11.9,1,1, 2.804, 10427.275, 399.002, 52610.748 23/04/07,04:33:51,12,11,1, 11.9,1,1, 2.804, 10427.284, 398.969, 52610.738 23/04/07,04:33:51,13,11,1, 11.9,1,1, 2.804, 10427.276, 399.000, 52610.757 23/04/07,04:33:51,14,11,1, 11.9,1,1, 2.804, 10427.246, 398.982, 52610.738 23/04/07,04:33:51,15,11,1, 11.9,1,1, 2.804, 10427.238, 398.993, 52610.755 23/04/07,04:33:51,16,11,1, 11.9,1,1, 2.804, 10427.204, 399.012, 52610.783 23/04/07,04:33:51,17,11,1, 11.9,1,1, 2.804, 10427.200, 398.994, 52610.751 23/04/07,04:33:51,18,11,1, 11.9,1,1, 2.804, 10427.203, 399.024, 52610.779 23/04/07,04:33:51,19,11,1, 11.9,1,1, 2.804, 10427.187, 399.056, 52610.774 23/04/07,04:33:52,00,10,1, 11.9,1,1, 2.808, 10427.183, 399.056, 52610.774 23/04/07,04:33:52,01,10,1, 11.9,1,1, 2.808, 10427.127, 399.071, 52610.810 23/04/07,04:33:52,02,10,1, 11.9,1,1, 2.808, 10427.127, 399.050, 52610.797 23/04/07,04:33:52,03,10,1, 11.9,1,1, 2.808, 10427.100, 399.065, 52610.786 23/04/07,04:33:52,04,10,1, 11.9,1,1, 2.808, 10427.080, 399.080, 52610.774 23/04/07,04:33:52,05,10,1, 11.9,1,1, 2.808, 10427.051, 399.084, 52610.831 23/04/07,04:33:52,06,10,1, 11.9,1,1, 2.808, 10427.051, 399.097, 52610.807 23/04/07,04:33:52,07,10,1, 11.9,1,1, 2.808, 10427.023, 399.090, 52610.820 23/04/07,04:33:52,08,10,1, 11.9,1,1, 2.808, 10427.036, 399.134, 52610.825 23/04/07,04:33:52,09,10,1, 11.9,1,1, 2.808, 10426.996, 399.115, 52610.823 23/04/07,04:33:52,10,10,1, 11.9,1,1, 2.808, 10426.981, 399.133, 52610.835 23/04/07,04:33:52,11,10,1, 11.9,1,1, 2.808, 10427.004, 399.141, 52610.845 23/04/07,04:33:52,12,10,1, 11.9,1,1, 2.808, 10426.959, 399.119, 52610.855 23/04/07,04:33:52,13,10,1, 11.9,1,1, 2.808, 10426.947, 399.149, 52610.866 23/04/07,04:33:52,14,10,1, 11.9,1,1, 2.808, 10426.931, 399.158, 52610.862 23/04/07,04:33:52,15,10,1, 11.9,1,1, 2.808, 10426.899, 399.176, 52610.857 23/04/07,04:33:52,16,10,1, 11.9,1,1, 2.808, 10426.901, 399.155, 52610.874 23/04/07,04:33:52,17,10,1, 11.9,1,1, 2.808, 10426.882, 399.184, 52610.890 23/04/07,04:33:52,18,10,1, 11.9,1,1, 2.808, 10426.871, 399.202, 52610.904 23/04/07,04:33:52,19,10,1, 11.9,1,1, 2.808, 10426.857, 399.197, 52610.878 23/04/07,04:33:53,00,10,1, 11.9,1,1, 2.806, 10426.849, 399.197, 52610.878 23/04/07,04:33:53,01,10,1, 11.9,1,1, 2.806, 10426.823, 399.231, 52610.916 23/04/07,04:33:53,02,10,1, 11.9,1,1, 2.806, 10426.829, 399.222, 52610.890 23/04/07,04:33:53,03,10,1, 11.9,1,1, 2.806, 10426.797, 399.210, 52610.914 23/04/07,04:33:53,04,10,1, 11.9,1,1, 2.806, 10426.754, 399.245, 52610.940 23/04/07,04:33:53,05,10,1, 11.9,1,1, 2.806, 10426.759, 399.245, 52610.911 23/04/07,04:33:53,06,10,1, 11.9,1,1, 2.806, 10426.758, 399.258, 52610.931 23/04/07,04:33:53,07,10,1, 11.9,1,1, 2.806, 10426.700, 399.263, 52610.908 23/04/07,04:33:53,08,10,1, 11.9,1,1, 2.806, 10426.675, 399.288, 52610.889 23/04/07,04:33:53,09,10,1, 11.9,1,1, 2.806, 10426.659, 399.270, 52610.875 23/04/07,04:33:53,10,10,1, 11.9,1,1, 2.806, 10426.656, 399.292, 52610.978 23/04/07,04:33:53,11,10,1, 11.9,1,1, 2.806, 10426.695, 399.320, 52610.957 23/04/07,04:33:53,12,10,1, 11.9,1,1, 2.806, 10426.659, 399.298, 52610.922 23/04/07,04:33:53,13,10,1, 11.9,1,1, 2.806, 10426.663, 399.321, 52610.955 23/04/07,04:33:53,14,10,1, 11.9,1,1, 2.806, 10426.648, 399.327, 52610.958 23/04/07,04:33:53,15,10,1, 11.9,1,1, 2.806, 10426.623, 399.323, 52610.916 23/04/07,04:33:53,16,10,1, 11.9,1,1, 2.806, 10426.622, 399.355, 52610.953 23/04/07,04:33:53,17,10,1, 11.9,1,1, 2.806, 10426.611, 399.339, 52610.940 23/04/07,04:33:53,18,10,1, 11.9,1,1, 2.806, 10426.581, 399.359, 52610.958 23/04/07,04:33:53,19,10,1, 11.9,1,1, 2.806, 10426.568, 399.357, 52610.968 23/04/07,04:33:54,00,10,1, 11.9,1,1, 2.810, 10426.565, 399.357, 52610.968 23/04/07,04:33:54,01,10,1, 11.9,1,1, 2.810, 10426.559, 399.382, 52610.970 23/04/07,04:33:54,02,10,1, 11.9,1,1, 2.810, 10426.531, 399.372, 52610.935 23/04/07,04:33:54,03,10,1, 11.9,1,1, 2.810, 10426.544, 399.401, 52610.972 23/04/07,04:33:54,04,10,1, 11.9,1,1, 2.810, 10426.503, 399.397, 52610.989 23/04/07,04:33:54,05,10,1, 11.9,1,1, 2.810, 10426.500, 399.385, 52610.960 23/04/07,04:33:54,06,10,1, 11.9,1,1, 2.810, 10426.489, 399.414, 52610.952 23/04/07,04:33:54,07,10,1, 11.9,1,1, 2.810, 10426.498, 399.420, 52610.942 23/04/07,04:33:54,08,10,1, 11.9,1,1, 2.810, 10426.474, 399.420, 52610.986 23/04/07,04:33:54,09,10,1, 11.9,1,1, 2.810, 10426.450, 399.405, 52610.957 23/04/07,04:33:54,10,10,1, 11.9,1,1, 2.810, 10426.427, 399.439, 52611.016 23/04/07,04:33:54,11,10,1, 11.9,1,1, 2.810, 10426.407, 399.441, 52611.106 23/04/07,04:33:54,12,10,1, 11.9,1,1, 2.810, 10426.391, 399.419, 52610.926 23/04/07,04:33:54,13,10,1, 11.9,1,1, 2.810, 10426.459, 399.434, 52610.878 23/04/07,04:33:54,14,10,1, 11.9,1,1, 2.810, 10426.358, 399.432, 52610.930 23/04/07,04:33:54,15,10,1, 11.9,1,1, 2.810, 10426.326, 399.441, 52611.001 23/04/07,04:33:54,16,10,1, 11.9,1,1, 2.810, 10426.381, 399.469, 52610.999 23/04/07,04:33:54,17,10,1, 11.9,1,1, 2.810, 10426.357, 399.446, 52611.000 23/04/07,04:33:54,18,10,1, 11.9,1,1, 2.810, 10426.327, 399.482, 52611.045 23/04/07,04:33:54,19,10,1, 11.9,1,1, 2.810, 10426.320, 399.455, 52611.030 23/04/07,04:33:55,00,09,1, 11.9,1,1, 2.806, 10426.315, 399.455, 52611.030 23/04/07,04:33:55,01,09,1, 11.9,1,1, 2.806, 10426.293, 399.505, 52611.058 23/04/07,04:33:55,02,09,1, 11.9,1,1, 2.806, 10426.265, 399.497, 52611.057 23/04/07,04:33:55,03,09,1, 11.9,1,1, 2.806, 10426.240, 399.511, 52611.074 23/04/07,04:33:55,04,09,1, 11.9,1,1, 2.806, 10426.237, 399.486, 52611.094 23/04/07,04:33:55,05,09,1, 11.9,1,1, 2.806, 10426.234, 399.513, 52611.093 23/04/07,04:33:55,06,09,1, 11.9,1,1, 2.806, 10426.238, 399.534, 52611.098 23/04/07,04:33:55,07,09,1, 11.9,1,1, 2.806, 10426.195, 399.487, 52611.065 23/04/07,04:33:55,08,09,1, 11.9,1,1, 2.806, 10426.203, 399.524, 52611.092 23/04/07,04:33:55,09,09,1, 11.9,1,1, 2.806, 10426.165, 399.509, 52611.111 23/04/07,04:33:55,10,09,1, 11.9,1,1, 2.806, 10426.172, 399.534, 52611.117 23/04/07,04:33:55,11,09,1, 11.9,1,1, 2.806, 10426.168, 399.523, 52611.136 23/04/07,04:33:55,12,09,1, 11.9,1,1, 2.806, 10426.155, 399.536, 52611.118 23/04/07,04:33:55,13,09,1, 11.9,1,1, 2.806, 10426.138, 399.560, 52611.146 23/04/07,04:33:55,14,09,1, 11.9,1,1, 2.806, 10426.116, 399.556, 52611.109 23/04/07,04:33:55,15,09,1, 11.9,1,1, 2.806, 10426.121, 399.543, 52611.134 23/04/07,04:33:55,16,09,1, 11.9,1,1, 2.806, 10426.118, 399.567, 52611.138 23/04/07,04:33:55,17,09,1, 11.9,1,1, 2.806, 10426.090, 399.534, 52611.097 23/04/07,04:33:55,18,09,1, 11.9,1,1, 2.806, 10426.091, 399.596, 52611.134 23/04/07,04:33:55,19,09,1, 11.9,1,1, 2.806, 10426.087, 399.546, 52611.128 23/04/07,04:33:56,00,09,1, 12.0,1,1, 2.808, 10426.081, 399.546, 52611.128 23/04/07,04:33:56,01,09,1, 12.0,1,1, 2.808, 10426.071, 399.598, 52611.138 23/04/07,04:33:56,02,09,1, 12.0,1,1, 2.808, 10426.053, 399.588, 52611.143 23/04/07,04:33:56,03,09,1, 12.0,1,1, 2.808, 10426.055, 399.611, 52611.134 23/04/07,04:33:56,04,09,1, 12.0,1,1, 2.808, 10426.031, 399.587, 52611.136 23/04/07,04:33:56,05,09,1, 12.0,1,1, 2.808, 10426.025, 399.581, 52611.131 23/04/07,04:33:56,06,09,1, 12.0,1,1, 2.808, 10425.984, 399.600, 52611.155 23/04/07,04:33:56,07,09,1, 12.0,1,1, 2.808, 10426.000, 399.604, 52611.155 23/04/07,04:33:56,08,09,1, 12.0,1,1, 2.808, 10426.006, 399.621, 52611.177 23/04/07,04:33:56,09,09,1, 12.0,1,1, 2.808, 10425.994, 399.617, 52611.163 23/04/07,04:33:56,10,09,1, 12.0,1,1, 2.808, 10425.952, 399.670, 52611.195 23/04/07,04:33:56,11,09,1, 12.0,1,1, 2.808, 10425.983, 399.656, 52611.192 23/04/07,04:33:56,12,09,1, 12.0,1,1, 2.808, 10425.961, 399.659, 52611.142 23/04/07,04:33:56,13,09,1, 12.0,1,1, 2.808, 10425.964, 399.645, 52611.186 23/04/07,04:33:56,14,09,1, 12.0,1,1, 2.808, 10425.959, 399.636, 52611.160 23/04/07,04:33:56,15,09,1, 12.0,1,1, 2.808, 10425.925, 399.669, 52611.248 23/04/07,04:33:56,16,09,1, 12.0,1,1, 2.808, 10425.946, 399.684, 52611.228 23/04/07,04:33:56,17,09,1, 12.0,1,1, 2.808, 10425.924, 399.702, 52611.209 23/04/07,04:33:56,18,09,1, 12.0,1,1, 2.808, 10425.916, 399.725, 52611.221 23/04/07,04:33:56,19,09,1, 12.0,1,1, 2.808, 10425.928, 399.680, 52611.203 23/04/07,04:33:57,00,09,1, 11.9,1,1, 2.805, 10425.923, 399.680, 52611.203 23/04/07,04:33:57,01,09,1, 11.9,1,1, 2.805, 10425.937, 399.712, 52611.239 23/04/07,04:33:57,02,09,1, 11.9,1,1, 2.805, 10425.915, 399.714, 52611.217 23/04/07,04:33:57,03,09,1, 11.9,1,1, 2.805, 10425.943, 399.744, 52611.238 23/04/07,04:33:57,04,09,1, 11.9,1,1, 2.805, 10425.899, 399.742, 52611.243 23/04/07,04:33:57,05,09,1, 11.9,1,1, 2.805, 10425.922, 399.735, 52611.254 23/04/07,04:33:57,06,09,1, 11.9,1,1, 2.805, 10425.900, 399.757, 52611.323 23/04/07,04:33:57,07,09,1, 11.9,1,1, 2.805, 10425.897, 399.776, 52611.315 23/04/07,04:33:57,08,09,1, 11.9,1,1, 2.805, 10425.904, 399.766, 52611.283 23/04/07,04:33:57,09,09,1, 11.9,1,1, 2.805, 10425.900, 399.786, 52611.335 23/04/07,04:33:57,10,09,1, 11.9,1,1, 2.805, 10425.878, 399.758, 52611.293 23/04/07,04:33:57,11,09,1, 11.9,1,1, 2.805, 10425.834, 399.799, 52611.531 23/04/07,04:33:57,12,09,1, 11.9,1,1, 2.805, 10425.826, 399.812, 52611.383 23/04/07,04:33:57,13,09,1, 11.9,1,1, 2.805, 10425.847, 399.823, 52611.374 23/04/07,04:33:57,14,09,1, 11.9,1,1, 2.805, 10425.841, 399.834, 52611.347 23/04/07,04:33:57,15,09,1, 11.9,1,1, 2.805, 10425.864, 399.835, 52611.360 23/04/07,04:33:57,16,09,1, 11.9,1,1, 2.805, 10425.838, 399.832, 52611.311 23/04/07,04:33:57,17,09,1, 11.9,1,1, 2.805, 10425.839, 399.859, 52611.331 23/04/07,04:33:57,18,09,1, 11.9,1,1, 2.805, 10425.846, 399.852, 52611.364 23/04/07,04:33:57,19,09,1, 11.9,1,1, 2.805, 10425.836, 399.874, 52611.335 23/04/07,04:33:58,00,08,1, 11.9,1,1, 2.807, 10425.831, 399.874, 52611.335 23/04/07,04:33:58,01,08,1, 11.9,1,1, 2.807, 10425.844, 399.877, 52611.384 23/04/07,04:33:58,02,08,1, 11.9,1,1, 2.807, 10425.851, 399.880, 52611.405 23/04/07,04:33:58,03,08,1, 11.9,1,1, 2.807, 10425.843, 399.897, 52611.344 23/04/07,04:33:58,04,08,1, 11.9,1,1, 2.807, 10425.836, 399.891, 52611.391 23/04/07,04:33:58,05,08,1, 11.9,1,1, 2.807, 10425.861, 399.913, 52611.415 23/04/07,04:33:58,06,08,1, 11.9,1,1, 2.807, 10425.839, 399.938, 52611.376 23/04/07,04:33:58,07,08,1, 11.9,1,1, 2.807, 10425.832, 399.928, 52611.412 23/04/07,04:33:58,08,08,1, 11.9,1,1, 2.807, 10425.813, 399.936, 52611.441 23/04/07,04:33:58,09,08,1, 11.9,1,1, 2.807, 10425.821, 399.953, 52611.406 23/04/07,04:33:58,10,08,1, 11.9,1,1, 2.807, 10425.829, 399.943, 52611.423 23/04/07,04:33:58,11,08,1, 11.9,1,1, 2.807, 10425.837, 399.957, 52611.407 23/04/07,04:33:58,12,08,1, 11.9,1,1, 2.807, 10425.809, 399.968, 52611.406 23/04/07,04:33:58,13,08,1, 11.9,1,1, 2.807, 10425.825, 399.965, 52611.431 23/04/07,04:33:58,14,08,1, 11.9,1,1, 2.807, 10425.807, 400.002, 52611.448 23/04/07,04:33:58,15,08,1, 11.9,1,1, 2.807, 10425.824, 399.983, 52611.424 23/04/07,04:33:58,16,08,1, 11.9,1,1, 2.807, 10425.827, 399.983, 52611.447 23/04/07,04:33:58,17,08,1, 11.9,1,1, 2.807, 10425.840, 400.017, 52611.448 23/04/07,04:33:58,18,08,1, 11.9,1,1, 2.807, 10425.839, 400.023, 52611.474 23/04/07,04:33:58,19,08,1, 11.9,1,1, 2.807, 10425.813, 400.038, 52611.474 23/04/07,04:33:59,00,10,1, 11.9,1,1, 2.809, 10425.806, 400.038, 52611.474 23/04/07,04:33:59,01,10,1, 11.9,1,1, 2.809, 10425.820, 400.078, 52611.430 23/04/07,04:33:59,02,10,1, 11.9,1,1, 2.809, 10425.828, 400.065, 52611.452 23/04/07,04:33:59,03,10,1, 11.9,1,1, 2.809, 10425.830, 400.067, 52611.485 23/04/07,04:33:59,04,10,1, 11.9,1,1, 2.809, 10425.822, 400.088, 52611.498 23/04/07,04:33:59,05,10,1, 11.9,1,1, 2.809, 10425.828, 400.069, 52611.469 23/04/07,04:33:59,06,10,1, 11.9,1,1, 2.809, 10425.838, 400.084, 52611.505 23/04/07,04:33:59,07,10,1, 11.9,1,1, 2.809, 10425.838, 400.098, 52611.493 23/04/07,04:33:59,08,10,1, 11.9,1,1, 2.809, 10425.821, 400.119, 52611.467 23/04/07,04:33:59,09,10,1, 11.9,1,1, 2.809, 10425.854, 400.079, 52611.493 23/04/07,04:33:59,10,10,1, 11.9,1,1, 2.809, 10425.830, 400.113, 52611.481 23/04/07,04:33:59,11,10,1, 11.9,1,1, 2.809, 10425.832, 400.099, 52611.547 23/04/07,04:33:59,12,10,1, 11.9,1,1, 2.809, 10425.830, 400.140, 52611.506 23/04/07,04:33:59,13,10,1, 11.9,1,1, 2.809, 10425.861, 400.104, 52611.364 23/04/07,04:33:59,14,10,1, 11.9,1,1, 2.809, 10425.831, 400.150, 52611.513 23/04/07,04:33:59,15,10,1, 11.9,1,1, 2.809, 10425.852, 400.164, 52611.551 23/04/07,04:33:59,16,10,1, 11.9,1,1, 2.809, 10425.849, 400.142, 52611.536 23/04/07,04:33:59,17,10,1, 11.9,1,1, 2.809, 10425.815, 400.140, 52611.517 23/04/07,04:33:59,18,10,1, 11.9,1,1, 2.809, 10425.861, 400.152, 52611.525 23/04/07,04:33:59,19,10,1, 11.9,1,1, 2.809, 10425.847, 400.178, 52611.565 23/04/07,04:34:00,00,10,1, 11.9,1,1, 2.805, 10425.839, 400.178, 52611.565 23/04/07,04:34:00,01,10,1, 11.9,1,1, 2.805, 10425.846, 400.208, 52611.567 23/04/07,04:34:00,02,10,1, 11.9,1,1, 2.805, 10425.847, 400.164, 52611.527 23/04/07,04:34:00,03,10,1, 11.9,1,1, 2.805, 10425.848, 400.174, 52611.553 23/04/07,04:34:00,04,10,1, 11.9,1,1, 2.805, 10425.831, 400.171, 52611.541 23/04/07,04:34:00,05,10,1, 11.9,1,1, 2.805, 10425.838, 400.188, 52611.528 23/04/07,04:34:00,06,10,1, 11.9,1,1, 2.805, 10425.838, 400.203, 52611.531 23/04/07,04:34:00,07,10,1, 11.9,1,1, 2.805, 10425.836, 400.203, 52611.515 23/04/07,04:34:00,08,10,1, 11.9,1,1, 2.805, 10425.833, 400.219, 52611.558 23/04/07,04:34:00,09,10,1, 11.9,1,1, 2.805, 10425.824, 400.230, 52611.568 23/04/07,04:34:00,10,10,1, 11.9,1,1, 2.805, 10425.850, 400.231, 52611.575 23/04/07,04:34:00,11,10,1, 11.9,1,1, 2.805, 10425.858, 400.247, 52611.590 23/04/07,04:34:00,12,10,1, 11.9,1,1, 2.805, 10425.857, 400.225, 52611.577 23/04/07,04:34:00,13,10,1, 11.9,1,1, 2.805, 10425.867, 400.255, 52611.589 23/04/07,04:34:00,14,10,1, 11.9,1,1, 2.805, 10425.847, 400.239, 52611.612 23/04/07,04:34:00,15,10,1, 11.9,1,1, 2.805, 10425.876, 400.251, 52611.595 23/04/07,04:34:00,16,10,1, 11.9,1,1, 2.805, 10425.872, 400.294, 52611.603 23/04/07,04:34:00,17,10,1, 11.9,1,1, 2.805, 10425.855, 400.268, 52611.633 23/04/07,04:34:00,18,10,1, 11.9,1,1, 2.805, 10425.854, 400.303, 52611.655 23/04/07,04:34:00,19,10,1, 11.9,1,1, 2.805, 10425.866, 400.276, 52611.618 23/04/07,04:34:01,00,10,1, 11.9,1,1, 2.805, 10425.864, 400.276, 52611.618 23/04/07,04:34:01,01,10,1, 11.9,1,1, 2.805, 10425.863, 400.311, 52611.635 23/04/07,04:34:01,02,10,1, 11.9,1,1, 2.805, 10425.873, 400.286, 52611.599 23/04/07,04:34:01,03,10,1, 11.9,1,1, 2.805, 10425.883, 400.295, 52611.643 23/04/07,04:34:01,04,10,1, 11.9,1,1, 2.805, 10425.876, 400.290, 52611.667 23/04/07,04:34:01,05,10,1, 11.9,1,1, 2.805, 10425.895, 400.303, 52611.641 23/04/07,04:34:01,06,10,1, 11.9,1,1, 2.805, 10425.852, 400.338, 52611.666 23/04/07,04:34:01,07,10,1, 11.9,1,1, 2.805, 10425.852, 400.317, 52611.634 23/04/07,04:34:01,08,10,1, 11.9,1,1, 2.805, 10425.875, 400.335, 52611.652 23/04/07,04:34:01,09,10,1, 11.9,1,1, 2.805, 10425.896, 400.350, 52611.681 23/04/07,04:34:01,10,10,1, 11.9,1,1, 2.805, 10425.879, 400.314, 52611.662 23/04/07,04:34:01,11,10,1, 11.9,1,1, 2.805, 10425.877, 400.358, 52611.677 23/04/07,04:34:01,12,10,1, 11.9,1,1, 2.805, 10425.894, 400.332, 52611.648 23/04/07,04:34:01,13,10,1, 11.9,1,1, 2.805, 10425.895, 400.374, 52611.680 23/04/07,04:34:01,14,10,1, 11.9,1,1, 2.805, 10425.865, 400.376, 52611.666 23/04/07,04:34:01,15,10,1, 11.9,1,1, 2.805, 10425.908, 400.379, 52611.706 23/04/07,04:34:01,16,10,1, 11.9,1,1, 2.805, 10425.897, 400.368, 52611.690 23/04/07,04:34:01,17,10,1, 11.9,1,1, 2.805, 10425.877, 400.370, 52611.693 23/04/07,04:34:01,18,10,1, 11.9,1,1, 2.805, 10425.880, 400.398, 52611.708 23/04/07,04:34:01,19,10,1, 11.9,1,1, 2.805, 10425.864, 400.361, 52611.689 23/04/07,04:34:02,00,10,1, 11.9,1,1, 2.810, 10425.856, 400.361, 52611.689 23/04/07,04:34:02,01,10,1, 11.9,1,1, 2.810, 10425.904, 400.400, 52611.752 23/04/07,04:34:02,02,10,1, 11.9,1,1, 2.810, 10425.888, 400.387, 52611.676 23/04/07,04:34:02,03,10,1, 11.9,1,1, 2.810, 10425.898, 400.419, 52611.686 23/04/07,04:34:02,04,10,1, 11.9,1,1, 2.810, 10425.883, 400.410, 52611.707 23/04/07,04:34:02,05,10,1, 11.9,1,1, 2.810, 10425.881, 400.423, 52611.708 23/04/07,04:34:02,06,10,1, 11.9,1,1, 2.810, 10425.874, 400.421, 52611.742 23/04/07,04:34:02,07,10,1, 11.9,1,1, 2.810, 10425.891, 400.403, 52611.742 23/04/07,04:34:02,08,10,1, 11.9,1,1, 2.810, 10425.893, 400.440, 52611.765 23/04/07,04:34:02,09,10,1, 11.9,1,1, 2.810, 10425.889, 400.426, 52611.719 23/04/07,04:34:02,10,10,1, 11.9,1,1, 2.810, 10425.903, 400.435, 52611.738 23/04/07,04:34:02,11,10,1, 11.9,1,1, 2.810, 10425.916, 400.460, 52611.759 23/04/07,04:34:02,12,10,1, 11.9,1,1, 2.810, 10425.903, 400.444, 52611.748 23/04/07,04:34:02,13,10,1, 11.9,1,1, 2.810, 10425.894, 400.466, 52611.770 23/04/07,04:34:02,14,10,1, 11.9,1,1, 2.810, 10425.903, 400.439, 52611.776 23/04/07,04:34:02,15,10,1, 11.9,1,1, 2.810, 10425.917, 400.461, 52611.793 23/04/07,04:34:02,16,10,1, 11.9,1,1, 2.810, 10425.901, 400.457, 52611.807 23/04/07,04:34:02,17,10,1, 11.9,1,1, 2.810, 10425.902, 400.447, 52611.767 23/04/07,04:34:02,18,10,1, 11.9,1,1, 2.810, 10425.893, 400.466, 52611.786 23/04/07,04:34:02,19,10,1, 11.9,1,1, 2.810, 10425.906, 400.446, 52611.775 23/04/07,04:34:03,00,10,1, 12.0,1,1, 2.806, 10425.898, 400.446, 52611.775 23/04/07,04:34:03,01,10,1, 12.0,1,1, 2.806, 10425.924, 400.463, 52611.794 23/04/07,04:34:03,02,10,1, 12.0,1,1, 2.806, 10425.884, 400.461, 52611.760 23/04/07,04:34:03,03,10,1, 12.0,1,1, 2.806, 10425.892, 400.480, 52611.802 23/04/07,04:34:03,04,10,1, 12.0,1,1, 2.806, 10425.884, 400.465, 52611.801 23/04/07,04:34:03,05,10,1, 12.0,1,1, 2.806, 10425.874, 400.482, 52611.921 23/04/07,04:34:03,06,10,1, 12.0,1,1, 2.806, 10425.932, 400.477, 52611.767 23/04/07,04:34:03,07,10,1, 12.0,1,1, 2.806, 10425.929, 400.466, 52611.775 23/04/07,04:34:03,08,10,1, 12.0,1,1, 2.806, 10425.931, 400.516, 52611.785 23/04/07,04:34:03,09,10,1, 12.0,1,1, 2.806, 10425.920, 400.471, 52611.816 23/04/07,04:34:03,10,10,1, 12.0,1,1, 2.806, 10425.880, 400.477, 52611.815 23/04/07,04:34:03,11,10,1, 12.0,1,1, 2.806, 10425.913, 400.500, 52611.826 23/04/07,04:34:03,12,10,1, 12.0,1,1, 2.806, 10425.894, 400.477, 52611.810 23/04/07,04:34:03,13,10,1, 12.0,1,1, 2.806, 10425.902, 400.480, 52611.819 23/04/07,04:34:03,14,10,1, 12.0,1,1, 2.806, 10425.892, 400.493, 52611.801 23/04/07,04:34:03,15,10,1, 12.0,1,1, 2.806, 10425.906, 400.479, 52611.838 23/04/07,04:34:03,16,10,1, 12.0,1,1, 2.806, 10425.893, 400.525, 52611.841 23/04/07,04:34:03,17,10,1, 12.0,1,1, 2.806, 10425.918, 400.489, 52611.829 23/04/07,04:34:03,18,10,1, 12.0,1,1, 2.806, 10425.902, 400.530, 52611.841 23/04/07,04:34:03,19,10,1, 12.0,1,1, 2.806, 10425.905, 400.519, 52611.862 23/04/07,04:34:04,00,09,1, 11.9,1,1, 2.806, 10425.898, 400.519, 52611.862 23/04/07,04:34:04,01,09,1, 11.9,1,1, 2.806, 10425.934, 400.557, 52611.886 23/04/07,04:34:04,02,09,1, 11.9,1,1, 2.806, 10425.903, 400.511, 52611.863 23/04/07,04:34:04,03,09,1, 11.9,1,1, 2.806, 10425.910, 400.553, 52611.867 23/04/07,04:34:04,04,09,1, 11.9,1,1, 2.806, 10425.900, 400.541, 52611.885 23/04/07,04:34:04,05,09,1, 11.9,1,1, 2.806, 10425.898, 400.543, 52611.855 23/04/07,04:34:04,06,09,1, 11.9,1,1, 2.806, 10425.920, 400.543, 52611.872 23/04/07,04:34:04,07,09,1, 11.9,1,1, 2.806, 10425.917, 400.522, 52611.876 23/04/07,04:34:04,08,09,1, 11.9,1,1, 2.806, 10425.902, 400.541, 52611.893 23/04/07,04:34:04,09,09,1, 11.9,1,1, 2.806, 10425.900, 400.540, 52611.844 23/04/07,04:34:04,10,09,1, 11.9,1,1, 2.806, 10425.912, 400.532, 52611.863 23/04/07,04:34:04,11,09,1, 11.9,1,1, 2.806, 10425.894, 400.548, 52611.883 23/04/07,04:34:04,12,09,1, 11.9,1,1, 2.806, 10425.877, 400.534, 52611.877 23/04/07,04:34:04,13,09,1, 11.9,1,1, 2.806, 10425.918, 400.566, 52611.900 23/04/07,04:34:04,14,09,1, 11.9,1,1, 2.806, 10425.870, 400.532, 52611.837 23/04/07,04:34:04,15,09,1, 11.9,1,1, 2.806, 10425.918, 400.525, 52611.871 23/04/07,04:34:04,16,09,1, 11.9,1,1, 2.806, 10425.901, 400.557, 52611.915 23/04/07,04:34:04,17,09,1, 11.9,1,1, 2.806, 10425.898, 400.543, 52611.914 23/04/07,04:34:04,18,09,1, 11.9,1,1, 2.806, 10425.881, 400.542, 52611.924 23/04/07,04:34:04,19,09,1, 11.9,1,1, 2.806, 10425.881, 400.560, 52611.911 23/04/07,04:34:05,00,08,1, 11.9,1,1, 2.805, 10425.881, 400.560, 52611.911 23/04/07,04:34:05,01,08,1, 11.9,1,1, 2.805, 10425.906, 400.560, 52611.979 23/04/07,04:34:05,02,08,1, 11.9,1,1, 2.805, 10425.899, 400.547, 52611.969 23/04/07,04:34:05,03,08,1, 11.9,1,1, 2.805, 10425.906, 400.555, 52611.960 23/04/07,04:34:05,04,08,1, 11.9,1,1, 2.805, 10425.891, 400.560, 52611.948 23/04/07,04:34:05,05,08,1, 11.9,1,1, 2.805, 10425.903, 400.537, 52611.940 23/04/07,04:34:05,06,08,1, 11.9,1,1, 2.805, 10425.889, 400.548, 52611.942 23/04/07,04:34:05,07,08,1, 11.9,1,1, 2.805, 10425.879, 400.539, 52611.934 23/04/07,04:34:05,08,08,1, 11.9,1,1, 2.805, 10425.913, 400.542, 52611.948 23/04/07,04:34:05,09,08,1, 11.9,1,1, 2.805, 10425.891, 400.551, 52611.993 23/04/07,04:34:05,10,08,1, 11.9,1,1, 2.805, 10425.885, 400.517, 52611.965 23/04/07,04:34:05,11,08,1, 11.9,1,1, 2.805, 10425.875, 400.551, 52611.987 23/04/07,04:34:05,12,08,1, 11.9,1,1, 2.805, 10425.875, 400.517, 52611.936 23/04/07,04:34:05,13,08,1, 11.9,1,1, 2.805, 10425.898, 400.520, 52611.984 23/04/07,04:34:05,14,08,1, 11.9,1,1, 2.805, 10425.889, 400.544, 52611.967 23/04/07,04:34:05,15,08,1, 11.9,1,1, 2.805, 10425.879, 400.515, 52611.953 23/04/07,04:34:05,16,08,1, 11.9,1,1, 2.805, 10425.876, 400.543, 52611.960 23/04/07,04:34:05,17,08,1, 11.9,1,1, 2.805, 10425.890, 400.524, 52611.976 23/04/07,04:34:05,18,08,1, 11.9,1,1, 2.805, 10425.878, 400.531, 52611.996 23/04/07,04:34:05,19,08,1, 11.9,1,1, 2.805, 10425.875, 400.538, 52611.969 23/04/07,04:34:06,00,08,1, 11.8,1,1, 2.806, 10425.873, 400.538, 52611.969 23/04/07,04:34:06,01,08,1, 11.8,1,1, 2.806, 10425.900, 400.533, 52612.014 23/04/07,04:34:06,02,08,1, 11.8,1,1, 2.806, 10425.863, 400.515, 52611.974 23/04/07,04:34:06,03,08,1, 11.8,1,1, 2.806, 10425.881, 400.552, 52611.976 23/04/07,04:34:06,04,08,1, 11.8,1,1, 2.806, 10425.868, 400.523, 52611.995 23/04/07,04:34:06,05,08,1, 11.8,1,1, 2.806, 10425.872, 400.536, 52612.008 23/04/07,04:34:06,06,08,1, 11.8,1,1, 2.806, 10425.859, 400.534, 52611.996 23/04/07,04:34:06,07,08,1, 11.8,1,1, 2.806, 10425.858, 400.535, 52612.021 23/04/07,04:34:06,08,08,1, 11.8,1,1, 2.806, 10425.894, 400.535, 52612.000 23/04/07,04:34:06,09,08,1, 11.8,1,1, 2.806, 10425.875, 400.560, 52611.998 23/04/07,04:34:06,10,08,1, 11.8,1,1, 2.806, 10425.863, 400.526, 52611.996 23/04/07,04:34:06,11,08,1, 11.8,1,1, 2.806, 10425.846, 400.560, 52612.037 23/04/07,04:34:06,12,08,1, 11.8,1,1, 2.806, 10425.843, 400.498, 52612.023 23/04/07,04:34:06,13,08,1, 11.8,1,1, 2.806, 10425.848, 400.520, 52612.043 23/04/07,04:34:06,14,08,1, 11.8,1,1, 2.806, 10425.839, 400.532, 52612.026 23/04/07,04:34:06,15,08,1, 11.8,1,1, 2.806, 10425.851, 400.520, 52612.013 23/04/07,04:34:06,16,08,1, 11.8,1,1, 2.806, 10425.846, 400.538, 52612.055 23/04/07,04:34:06,17,08,1, 11.8,1,1, 2.806, 10425.845, 400.506, 52612.037 23/04/07,04:34:06,18,08,1, 11.8,1,1, 2.806, 10425.841, 400.504, 52612.037 23/04/07,04:34:06,19,08,1, 11.8,1,1, 2.806, 10425.863, 400.518, 52612.058 23/04/07,04:34:07,00,08,1, 11.9,1,1, 2.807, 10425.856, 400.518, 52612.058 23/04/07,04:34:07,01,08,1, 11.9,1,1, 2.807, 10425.822, 400.525, 52612.041 23/04/07,04:34:07,02,08,1, 11.9,1,1, 2.807, 10425.825, 400.498, 52612.063 23/04/07,04:34:07,03,08,1, 11.9,1,1, 2.807, 10425.840, 400.499, 52612.084 23/04/07,04:34:07,04,08,1, 11.9,1,1, 2.807, 10425.832, 400.508, 52612.072 23/04/07,04:34:07,05,08,1, 11.9,1,1, 2.807, 10425.811, 400.509, 52612.101 23/04/07,04:34:07,06,08,1, 11.9,1,1, 2.807, 10425.827, 400.516, 52612.074 23/04/07,04:34:07,07,08,1, 11.9,1,1, 2.807, 10425.826, 400.484, 52612.049 23/04/07,04:34:07,08,08,1, 11.9,1,1, 2.807, 10425.850, 400.483, 52612.088 23/04/07,04:34:07,09,08,1, 11.9,1,1, 2.807, 10425.814, 400.458, 52612.090 23/04/07,04:34:07,10,08,1, 11.9,1,1, 2.807, 10425.827, 400.462, 52612.082 23/04/07,04:34:07,11,08,1, 11.9,1,1, 2.807, 10425.839, 400.484, 52612.097 23/04/07,04:34:07,12,08,1, 11.9,1,1, 2.807, 10425.864, 400.458, 52612.095 23/04/07,04:34:07,13,08,1, 11.9,1,1, 2.807, 10425.838, 400.468, 52612.073 23/04/07,04:34:07,14,08,1, 11.9,1,1, 2.807, 10425.847, 400.450, 52612.087 23/04/07,04:34:07,15,08,1, 11.9,1,1, 2.807, 10425.828, 400.445, 52612.089 23/04/07,04:34:07,16,08,1, 11.9,1,1, 2.807, 10425.830, 400.439, 52612.077 23/04/07,04:34:07,17,08,1, 11.9,1,1, 2.807, 10425.827, 400.441, 52612.069 23/04/07,04:34:07,18,08,1, 11.9,1,1, 2.807, 10425.845, 400.436, 52612.058 23/04/07,04:34:07,19,08,1, 11.9,1,1, 2.807, 10425.829, 400.404, 52612.082 23/04/07,04:34:08,00,09,1, 11.9,1,1, 2.803, 10425.823, 400.404, 52612.082 23/04/07,04:34:08,01,09,1, 11.9,1,1, 2.803, 10425.824, 400.382, 52612.080 23/04/07,04:34:08,02,09,1, 11.9,1,1, 2.803, 10425.818, 400.353, 52611.860 23/04/07,04:34:08,03,09,1, 11.9,1,1, 2.803, 10425.795, 400.351, 52612.081 23/04/07,04:34:08,04,09,1, 11.9,1,1, 2.803, 10425.796, 400.358, 52612.070 23/04/07,04:34:08,05,09,1, 11.9,1,1, 2.803, 10425.793, 400.343, 52612.079 23/04/07,04:34:08,06,09,1, 11.9,1,1, 2.803, 10425.820, 400.345, 52612.094 23/04/07,04:34:08,07,09,1, 11.9,1,1, 2.803, 10425.802, 400.318, 52612.050 23/04/07,04:34:08,08,09,1, 11.9,1,1, 2.803, 10425.827, 400.318, 52612.067 23/04/07,04:34:08,09,09,1, 11.9,1,1, 2.803, 10425.799, 400.309, 52612.047 23/04/07,04:34:08,10,09,1, 11.9,1,1, 2.803, 10425.812, 400.320, 52612.020 23/04/07,04:34:08,11,09,1, 11.9,1,1, 2.803, 10425.771, 400.300, 52612.026 23/04/07,04:34:08,12,09,1, 11.9,1,1, 2.803, 10425.781, 400.285, 52612.007 23/04/07,04:34:08,13,09,1, 11.9,1,1, 2.803, 10425.797, 400.280, 52612.067 23/04/07,04:34:08,14,09,1, 11.9,1,1, 2.803, 10425.805, 400.281, 52612.048 23/04/07,04:34:08,15,09,1, 11.9,1,1, 2.803, 10425.785, 400.272, 52612.054 23/04/07,04:34:08,16,09,1, 11.9,1,1, 2.803, 10425.798, 400.289, 52612.047 23/04/07,04:34:08,17,09,1, 11.9,1,1, 2.803, 10425.779, 400.231, 52612.031 23/04/07,04:34:08,18,09,1, 11.9,1,1, 2.803, 10425.772, 400.253, 52612.027 23/04/07,04:34:08,19,09,1, 11.9,1,1, 2.803, 10425.758, 400.230, 52612.021 23/04/07,04:34:09,00,09,1, 11.9,1,1, 2.807, 10425.756, 400.230, 52612.021 23/04/07,04:34:09,01,09,1, 11.9,1,1, 2.807, 10425.780, 400.223, 52611.979 23/04/07,04:34:09,02,09,1, 11.9,1,1, 2.807, 10425.731, 400.199, 52612.038 23/04/07,04:34:09,03,09,1, 11.9,1,1, 2.807, 10425.763, 400.195, 52612.039 23/04/07,04:34:09,04,09,1, 11.9,1,1, 2.807, 10425.723, 400.193, 52612.008 23/04/07,04:34:09,05,09,1, 11.9,1,1, 2.807, 10425.748, 400.157, 52612.095 23/04/07,04:34:09,06,09,1, 11.9,1,1, 2.807, 10425.739, 400.173, 52612.034 23/04/07,04:34:09,07,09,1, 11.9,1,1, 2.807, 10425.714, 400.156, 52612.003 23/04/07,04:34:09,08,09,1, 11.9,1,1, 2.807, 10425.725, 400.159, 52612.055 23/04/07,04:34:09,09,09,1, 11.9,1,1, 2.807, 10425.709, 400.158, 52612.013 23/04/07,04:34:09,10,09,1, 11.9,1,1, 2.807, 10425.721, 400.158, 52612.032 23/04/07,04:34:09,11,09,1, 11.9,1,1, 2.807, 10425.713, 400.138, 52612.038 23/04/07,04:34:09,12,09,1, 11.9,1,1, 2.807, 10425.709, 400.121, 52612.064 23/04/07,04:34:09,13,09,1, 11.9,1,1, 2.807, 10425.717, 400.132, 52612.073 23/04/07,04:34:09,14,09,1, 11.9,1,1, 2.807, 10425.727, 400.131, 52612.054 23/04/07,04:34:09,15,09,1, 11.9,1,1, 2.807, 10425.734, 400.103, 52612.071 23/04/07,04:34:09,16,09,1, 11.9,1,1, 2.807, 10425.687, 400.103, 52612.049 23/04/07,04:34:09,17,09,1, 11.9,1,1, 2.807, 10425.715, 400.106, 52612.053 23/04/07,04:34:09,18,09,1, 11.9,1,1, 2.807, 10425.697, 400.111, 52612.062 23/04/07,04:34:09,19,09,1, 11.9,1,1, 2.807, 10425.683, 400.086, 52612.033 23/04/07,04:34:10,00,09,1, 11.9,1,1, 2.804, 10425.681, 400.086, 52612.033 23/04/07,04:34:10,01,09,1, 11.9,1,1, 2.804, 10425.667, 400.082, 52612.059 23/04/07,04:34:10,02,09,1, 11.9,1,1, 2.804, 10425.671, 400.075, 52612.082 23/04/07,04:34:10,03,09,1, 11.9,1,1, 2.804, 10425.660, 400.079, 52612.072 23/04/07,04:34:10,04,09,1, 11.9,1,1, 2.804, 10425.654, 400.065, 52612.084 23/04/07,04:34:10,05,09,1, 11.9,1,1, 2.804, 10425.667, 400.080, 52612.121 23/04/07,04:34:10,06,09,1, 11.9,1,1, 2.804, 10425.633, 400.064, 52612.091 23/04/07,04:34:10,07,09,1, 11.9,1,1, 2.804, 10425.622, 400.045, 52612.066 23/04/07,04:34:10,08,09,1, 11.9,1,1, 2.804, 10425.626, 400.046, 52612.091 23/04/07,04:34:10,09,09,1, 11.9,1,1, 2.804, 10425.652, 400.013, 52612.101 23/04/07,04:34:10,10,09,1, 11.9,1,1, 2.804, 10425.636, 400.047, 52612.104 23/04/07,04:34:10,11,09,1, 11.9,1,1, 2.804, 10425.609, 400.009, 52612.076 23/04/07,04:34:10,12,09,1, 11.9,1,1, 2.804, 10425.618, 400.016, 52612.117 23/04/07,04:34:10,13,09,1, 11.9,1,1, 2.804, 10425.589, 400.039, 52612.090 23/04/07,04:34:10,14,09,1, 11.9,1,1, 2.804, 10425.594, 400.011, 52612.107 23/04/07,04:34:10,15,09,1, 11.9,1,1, 2.804, 10425.561, 400.056, 52612.099 23/04/07,04:34:10,16,09,1, 11.9,1,1, 2.804, 10425.554, 400.011, 52612.106 23/04/07,04:34:10,17,09,1, 11.9,1,1, 2.804, 10425.560, 400.029, 52612.147 23/04/07,04:34:10,18,09,1, 11.9,1,1, 2.804, 10425.552, 400.029, 52612.106 23/04/07,04:34:10,19,09,1, 11.9,1,1, 2.804, 10425.566, 400.007, 52612.105 23/04/07,04:34:11,00,09,1, 11.9,1,1, 2.806, 10425.564, 400.007, 52612.105 23/04/07,04:34:11,01,09,1, 11.9,1,1, 2.806, 10425.493, 400.018, 52612.109 23/04/07,04:34:11,02,09,1, 11.9,1,1, 2.806, 10425.517, 400.019, 52612.138 23/04/07,04:34:11,03,09,1, 11.9,1,1, 2.806, 10425.511, 399.982, 52612.140 23/04/07,04:34:11,04,09,1, 11.9,1,1, 2.806, 10425.483, 400.016, 52612.127 23/04/07,04:34:11,05,09,1, 11.9,1,1, 2.806, 10425.501, 400.019, 52612.112 23/04/07,04:34:11,06,09,1, 11.9,1,1, 2.806, 10425.479, 399.996, 52612.108 23/04/07,04:34:11,07,09,1, 11.9,1,1, 2.806, 10425.470, 400.005, 52612.156 23/04/07,04:34:11,08,09,1, 11.9,1,1, 2.806, 10425.465, 400.017, 52612.127 23/04/07,04:34:11,09,09,1, 11.9,1,1, 2.806, 10425.446, 400.000, 52612.151 23/04/07,04:34:11,10,09,1, 11.9,1,1, 2.806, 10425.466, 399.994, 52612.150 23/04/07,04:34:11,11,09,1, 11.9,1,1, 2.806, 10425.467, 399.979, 52612.164 23/04/07,04:34:11,12,09,1, 11.9,1,1, 2.806, 10425.447, 400.014, 52612.184 23/04/07,04:34:11,13,09,1, 11.9,1,1, 2.806, 10425.430, 399.993, 52612.194 23/04/07,04:34:11,14,09,1, 11.9,1,1, 2.806, 10425.424, 400.011, 52612.170 23/04/07,04:34:11,15,09,1, 11.9,1,1, 2.806, 10425.410, 400.013, 52612.172 23/04/07,04:34:11,16,09,1, 11.9,1,1, 2.806, 10425.398, 399.989, 52612.182 23/04/07,04:34:11,17,09,1, 11.9,1,1, 2.806, 10425.435, 399.997, 52612.174 23/04/07,04:34:11,18,09,1, 11.9,1,1, 2.806, 10425.385, 399.986, 52612.194 23/04/07,04:34:11,19,09,1, 11.9,1,1, 2.806, 10425.389, 399.985, 52612.188 23/04/07,04:34:12,00,09,1, 11.9,1,1, 2.801, 10425.389, 399.985, 52612.188 23/04/07,04:34:12,01,09,1, 11.9,1,1, 2.801, 10425.369, 400.000, 52612.179 23/04/07,04:34:12,02,09,1, 11.9,1,1, 2.801, 10425.355, 399.999, 52612.196 23/04/07,04:34:12,03,09,1, 11.9,1,1, 2.801, 10425.358, 399.996, 52612.180 23/04/07,04:34:12,04,09,1, 11.9,1,1, 2.801, 10425.365, 399.989, 52612.199 23/04/07,04:34:12,05,09,1, 11.9,1,1, 2.801, 10425.342, 400.015, 52612.202 23/04/07,04:34:12,06,09,1, 11.9,1,1, 2.801, 10425.322, 399.991, 52612.206 23/04/07,04:34:12,07,09,1, 11.9,1,1, 2.801, 10425.319, 400.039, 52612.226 23/04/07,04:34:12,08,09,1, 11.9,1,1, 2.801, 10425.336, 400.004, 52612.221 23/04/07,04:34:12,09,09,1, 11.9,1,1, 2.801, 10425.327, 400.022, 52612.210 23/04/07,04:34:12,10,09,1, 11.9,1,1, 2.801, 10425.304, 400.031, 52612.267 23/04/07,04:34:12,11,09,1, 11.9,1,1, 2.801, 10425.265, 400.036, 52612.235 23/04/07,04:34:12,12,09,1, 11.9,1,1, 2.801, 10425.270, 400.035, 52612.277 23/04/07,04:34:12,13,09,1, 11.9,1,1, 2.801, 10425.245, 400.027, 52612.239 23/04/07,04:34:12,14,09,1, 11.9,1,1, 2.801, 10425.246, 400.020, 52612.246 23/04/07,04:34:12,15,09,1, 11.9,1,1, 2.801, 10425.208, 400.005, 52612.249 23/04/07,04:34:12,16,09,1, 11.9,1,1, 2.801, 10425.225, 399.998, 52612.268 23/04/07,04:34:12,17,09,1, 11.9,1,1, 2.801, 10425.226, 400.024, 52612.263 23/04/07,04:34:12,18,09,1, 11.9,1,1, 2.801, 10425.198, 400.009, 52612.276 23/04/07,04:34:12,19,09,1, 11.9,1,1, 2.801, 10425.209, 400.024, 52612.311 23/04/07,04:34:13,00,10,1, 11.9,1,1, 2.805, 10425.205, 400.024, 52612.311 23/04/07,04:34:13,01,10,1, 11.9,1,1, 2.805, 10425.195, 400.002, 52612.263 23/04/07,04:34:13,02,10,1, 11.9,1,1, 2.805, 10425.153, 400.065, 52612.440 23/04/07,04:34:13,03,10,1, 11.9,1,1, 2.805, 10425.164, 400.010, 52612.289 23/04/07,04:34:13,04,10,1, 11.9,1,1, 2.805, 10425.171, 400.021, 52612.298 23/04/07,04:34:13,05,10,1, 11.9,1,1, 2.805, 10425.175, 400.037, 52612.264 23/04/07,04:34:13,06,10,1, 11.9,1,1, 2.805, 10425.159, 400.012, 52612.318 23/04/07,04:34:13,07,10,1, 11.9,1,1, 2.805, 10425.144, 400.007, 52612.304 23/04/07,04:34:13,08,10,1, 11.9,1,1, 2.805, 10425.149, 399.983, 52612.314 23/04/07,04:34:13,09,10,1, 11.9,1,1, 2.805, 10425.145, 399.985, 52612.316 23/04/07,04:34:13,10,10,1, 11.9,1,1, 2.805, 10425.116, 399.994, 52612.320 23/04/07,04:34:13,11,10,1, 11.9,1,1, 2.805, 10425.129, 399.996, 52612.290 23/04/07,04:34:13,12,10,1, 11.9,1,1, 2.805, 10425.123, 400.018, 52612.319 23/04/07,04:34:13,13,10,1, 11.9,1,1, 2.805, 10425.097, 399.998, 52612.308 23/04/07,04:34:13,14,10,1, 11.9,1,1, 2.805, 10425.096, 399.978, 52612.293 23/04/07,04:34:13,15,10,1, 11.9,1,1, 2.805, 10425.101, 399.986, 52612.313 23/04/07,04:34:13,16,10,1, 11.9,1,1, 2.805, 10425.099, 399.981, 52612.351 23/04/07,04:34:13,17,10,1, 11.9,1,1, 2.805, 10425.063, 399.998, 52612.346 23/04/07,04:34:13,18,10,1, 11.9,1,1, 2.805, 10425.040, 400.000, 52612.340 23/04/07,04:34:13,19,10,1, 11.9,1,1, 2.805, 10425.035, 399.989, 52612.341 23/04/07,04:34:14,00,10,1, 11.9,1,1, 2.806, 10425.030, 399.989, 52612.341 23/04/07,04:34:14,01,10,1, 11.9,1,1, 2.806, 10425.047, 399.942, 52612.377 23/04/07,04:34:14,02,10,1, 11.9,1,1, 2.806, 10425.032, 399.943, 52612.357 23/04/07,04:34:14,03,10,1, 11.9,1,1, 2.806, 10425.011, 399.951, 52612.342 23/04/07,04:34:14,04,10,1, 11.9,1,1, 2.806, 10424.985, 399.946, 52612.320 23/04/07,04:34:14,05,10,1, 11.9,1,1, 2.806, 10424.986, 399.944, 52612.346 23/04/07,04:34:14,06,10,1, 11.9,1,1, 2.806, 10424.985, 399.945, 52612.337 23/04/07,04:34:14,07,10,1, 11.9,1,1, 2.806, 10424.975, 399.949, 52612.369 23/04/07,04:34:14,08,10,1, 11.9,1,1, 2.806, 10424.982, 399.936, 52612.353 23/04/07,04:34:14,09,10,1, 11.9,1,1, 2.806, 10424.953, 399.933, 52612.362 23/04/07,04:34:14,10,10,1, 11.9,1,1, 2.806, 10424.939, 399.923, 52612.342 23/04/07,04:34:14,11,10,1, 11.9,1,1, 2.806, 10424.928, 399.910, 52612.316 23/04/07,04:34:14,12,10,1, 11.9,1,1, 2.806, 10424.962, 399.916, 52612.350 23/04/07,04:34:14,13,10,1, 11.9,1,1, 2.806, 10424.901, 399.908, 52612.315 23/04/07,04:34:14,14,10,1, 11.9,1,1, 2.806, 10424.916, 399.912, 52612.349 23/04/07,04:34:14,15,10,1, 11.9,1,1, 2.806, 10424.897, 399.897, 52612.336 23/04/07,04:34:14,16,10,1, 11.9,1,1, 2.806, 10424.884, 399.894, 52612.334 23/04/07,04:34:14,17,10,1, 11.9,1,1, 2.806, 10424.885, 399.939, 52612.353 23/04/07,04:34:14,18,10,1, 11.9,1,1, 2.806, 10424.856, 399.889, 52612.341 23/04/07,04:34:14,19,10,1, 11.9,1,1, 2.806, 10424.845, 399.907, 52612.363 23/04/07,04:34:15,00,11,1, 11.9,1,1, 2.802, 10424.838, 399.907, 52612.363 23/04/07,04:34:15,01,11,1, 11.9,1,1, 2.802, 10424.821, 399.889, 52612.346 23/04/07,04:34:15,02,11,1, 11.9,1,1, 2.802, 10424.827, 399.888, 52612.353 23/04/07,04:34:15,03,11,1, 11.9,1,1, 2.802, 10424.805, 399.856, 52612.367 23/04/07,04:34:15,04,11,1, 11.9,1,1, 2.802, 10424.793, 399.867, 52612.369 23/04/07,04:34:15,05,11,1, 11.9,1,1, 2.802, 10424.754, 399.860, 52612.371 23/04/07,04:34:15,06,11,1, 11.9,1,1, 2.802, 10424.740, 399.863, 52612.375 23/04/07,04:34:15,07,11,1, 11.9,1,1, 2.802, 10424.741, 399.843, 52612.340 23/04/07,04:34:15,08,11,1, 11.9,1,1, 2.802, 10424.744, 399.836, 52612.309 23/04/07,04:34:15,09,11,1, 11.9,1,1, 2.802, 10424.693, 399.824, 52612.333 23/04/07,04:34:15,10,11,1, 11.9,1,1, 2.802, 10424.678, 399.830, 52612.345 23/04/07,04:34:15,11,11,1, 11.9,1,1, 2.802, 10424.676, 399.831, 52612.336 23/04/07,04:34:15,12,11,1, 11.9,1,1, 2.802, 10424.689, 399.823, 52612.383 23/04/07,04:34:15,13,11,1, 11.9,1,1, 2.802, 10424.670, 399.815, 52612.347 23/04/07,04:34:15,14,11,1, 11.9,1,1, 2.802, 10424.637, 399.820, 52612.351 23/04/07,04:34:15,15,11,1, 11.9,1,1, 2.802, 10424.620, 399.801, 52612.359 23/04/07,04:34:15,16,11,1, 11.9,1,1, 2.802, 10424.623, 399.806, 52612.359 23/04/07,04:34:15,17,11,1, 11.9,1,1, 2.802, 10424.600, 399.801, 52612.345 23/04/07,04:34:15,18,11,1, 11.9,1,1, 2.802, 10424.606, 399.803, 52612.366 23/04/07,04:34:15,19,11,1, 11.9,1,1, 2.802, 10424.567, 399.820, 52612.372 23/04/07,04:34:16,00,10,1, 11.9,1,1, 2.804, 10424.563, 399.820, 52612.372 23/04/07,04:34:16,01,10,1, 11.9,1,1, 2.804, 10424.546, 399.786, 52612.366 23/04/07,04:34:16,02,10,1, 11.9,1,1, 2.804, 10424.493, 399.785, 52612.372 23/04/07,04:34:16,03,10,1, 11.9,1,1, 2.804, 10424.493, 399.779, 52612.373 23/04/07,04:34:16,04,10,1, 11.9,1,1, 2.804, 10424.513, 399.800, 52612.378 23/04/07,04:34:16,05,10,1, 11.9,1,1, 2.804, 10424.455, 399.806, 52612.365 23/04/07,04:34:16,06,10,1, 11.9,1,1, 2.804, 10424.439, 399.767, 52612.372 23/04/07,04:34:16,07,10,1, 11.9,1,1, 2.804, 10424.419, 399.806, 52612.416 23/04/07,04:34:16,08,10,1, 11.9,1,1, 2.804, 10424.397, 399.786, 52612.419 23/04/07,04:34:16,09,10,1, 11.9,1,1, 2.804, 10424.413, 399.812, 52612.448 23/04/07,04:34:16,10,10,1, 11.9,1,1, 2.804, 10424.377, 399.787, 52612.414 23/04/07,04:34:16,11,10,1, 11.9,1,1, 2.804, 10424.334, 399.808, 52612.445 23/04/07,04:34:16,12,10,1, 11.9,1,1, 2.804, 10424.317, 399.810, 52612.413 23/04/07,04:34:16,13,10,1, 11.9,1,1, 2.804, 10424.304, 399.764, 52612.396 23/04/07,04:34:16,14,10,1, 11.9,1,1, 2.804, 10424.284, 399.789, 52612.449 23/04/07,04:34:16,15,10,1, 11.9,1,1, 2.804, 10424.276, 399.748, 52612.407 23/04/07,04:34:16,16,10,1, 11.9,1,1, 2.804, 10424.247, 399.789, 52612.413 23/04/07,04:34:16,17,10,1, 11.9,1,1, 2.804, 10424.228, 399.813, 52612.432 23/04/07,04:34:16,18,10,1, 11.9,1,1, 2.804, 10424.207, 399.788, 52612.413 23/04/07,04:34:16,19,10,1, 11.9,1,1, 2.804, 10424.209, 399.801, 52612.470 23/04/07,04:34:17,00,10,1, 11.9,1,1, 2.802, 10424.204, 399.801, 52612.470 23/04/07,04:34:17,01,10,1, 11.9,1,1, 2.802, 10424.147, 399.804, 52612.430 23/04/07,04:34:17,02,10,1, 11.9,1,1, 2.802, 10424.137, 399.762, 52612.419 23/04/07,04:34:17,03,10,1, 11.9,1,1, 2.802, 10424.110, 399.749, 52612.423 23/04/07,04:34:17,04,10,1, 11.9,1,1, 2.802, 10424.096, 399.786, 52612.484 23/04/07,04:34:17,05,10,1, 11.9,1,1, 2.802, 10424.018, 399.768, 52612.428 23/04/07,04:34:17,06,10,1, 11.9,1,1, 2.802, 10424.042, 399.766, 52612.347 23/04/07,04:34:17,07,10,1, 11.9,1,1, 2.802, 10423.984, 399.810, 52612.495 23/04/07,04:34:17,08,10,1, 11.9,1,1, 2.802, 10423.965, 399.803, 52612.535 23/04/07,04:34:17,09,10,1, 11.9,1,1, 2.802, 10423.948, 399.801, 52612.504 23/04/07,04:34:17,10,10,1, 11.9,1,1, 2.802, 10423.933, 399.793, 52612.504 23/04/07,04:34:17,11,10,1, 11.9,1,1, 2.802, 10423.938, 399.810, 52612.509 23/04/07,04:34:17,12,10,1, 11.9,1,1, 2.802, 10423.901, 399.802, 52612.510 23/04/07,04:34:17,13,10,1, 11.9,1,1, 2.802, 10423.846, 399.819, 52612.501 23/04/07,04:34:17,14,10,1, 11.9,1,1, 2.802, 10423.860, 399.844, 52612.539 23/04/07,04:34:17,15,10,1, 11.9,1,1, 2.802, 10423.818, 399.823, 52612.504 23/04/07,04:34:17,16,10,1, 11.9,1,1, 2.802, 10423.790, 399.857, 52612.539 23/04/07,04:34:17,17,10,1, 11.9,1,1, 2.802, 10423.808, 399.882, 52612.548 23/04/07,04:34:17,18,10,1, 11.9,1,1, 2.802, 10423.773, 399.868, 52612.557 23/04/07,04:34:17,19,10,1, 11.9,1,1, 2.802, 10423.744, 399.897, 52612.562 23/04/07,04:34:18,00,11,1, 11.8,1,1, 2.806, 10423.737, 399.897, 52612.562 23/04/07,04:34:18,01,11,1, 11.8,1,1, 2.806, 10423.707, 399.904, 52612.585 23/04/07,04:34:18,02,11,1, 11.8,1,1, 2.806, 10423.702, 399.916, 52612.615 23/04/07,04:34:18,03,11,1, 11.8,1,1, 2.806, 10423.671, 399.886, 52612.597 23/04/07,04:34:18,04,11,1, 11.8,1,1, 2.806, 10423.674, 399.916, 52612.624 23/04/07,04:34:18,05,11,1, 11.8,1,1, 2.806, 10423.640, 399.890, 52612.614 23/04/07,04:34:18,06,11,1, 11.8,1,1, 2.806, 10423.632, 399.906, 52612.606 23/04/07,04:34:18,07,11,1, 11.8,1,1, 2.806, 10423.598, 399.925, 52612.604 23/04/07,04:34:18,08,11,1, 11.8,1,1, 2.806, 10423.569, 399.909, 52612.604 23/04/07,04:34:18,09,11,1, 11.8,1,1, 2.806, 10423.569, 399.927, 52612.641 23/04/07,04:34:18,10,11,1, 11.8,1,1, 2.806, 10423.563, 399.948, 52612.615 23/04/07,04:34:18,11,11,1, 11.8,1,1, 2.806, 10423.550, 399.960, 52612.635 23/04/07,04:34:18,12,11,1, 11.8,1,1, 2.806, 10423.511, 399.968, 52612.643 23/04/07,04:34:18,13,11,1, 11.8,1,1, 2.806, 10423.501, 399.985, 52612.620 23/04/07,04:34:18,14,11,1, 11.8,1,1, 2.806, 10423.475, 399.989, 52612.623 23/04/07,04:34:18,15,11,1, 11.8,1,1, 2.806, 10423.445, 399.958, 52612.658 23/04/07,04:34:18,16,11,1, 11.8,1,1, 2.806, 10423.430, 400.003, 52612.680 23/04/07,04:34:18,17,11,1, 11.8,1,1, 2.806, 10423.439, 399.987, 52612.689 23/04/07,04:34:18,18,11,1, 11.8,1,1, 2.806, 10423.417, 400.039, 52612.668 23/04/07,04:34:18,19,11,1, 11.8,1,1, 2.806, 10423.405, 400.037, 52612.695 23/04/07,04:34:19,00,09,1, 11.9,1,1, 2.805, 10423.403, 400.037, 52612.695 23/04/07,04:34:19,01,09,1, 11.9,1,1, 2.805, 10423.382, 400.071, 52612.689 23/04/07,04:34:19,02,09,1, 11.9,1,1, 2.805, 10423.336, 400.059, 52612.681 23/04/07,04:34:19,03,09,1, 11.9,1,1, 2.805, 10423.340, 400.061, 52612.698 23/04/07,04:34:19,04,09,1, 11.9,1,1, 2.805, 10423.321, 400.076, 52612.697 23/04/07,04:34:19,05,09,1, 11.9,1,1, 2.805, 10423.317, 400.067, 52612.697 23/04/07,04:34:19,06,09,1, 11.9,1,1, 2.805, 10423.309, 400.104, 52612.707 23/04/07,04:34:19,07,09,1, 11.9,1,1, 2.805, 10423.277, 400.122, 52612.683 23/04/07,04:34:19,08,09,1, 11.9,1,1, 2.805, 10423.266, 400.131, 52612.739 23/04/07,04:34:19,09,09,1, 11.9,1,1, 2.805, 10423.238, 400.140, 52612.747 23/04/07,04:34:19,10,09,1, 11.9,1,1, 2.805, 10423.233, 400.141, 52612.718 23/04/07,04:34:19,11,09,1, 11.9,1,1, 2.805, 10423.235, 400.168, 52612.739 23/04/07,04:34:19,12,09,1, 11.9,1,1, 2.805, 10423.209, 400.147, 52612.757 23/04/07,04:34:19,13,09,1, 11.9,1,1, 2.805, 10423.209, 400.178, 52612.753 23/04/07,04:34:19,14,09,1, 11.9,1,1, 2.805, 10423.172, 400.201, 52612.778 23/04/07,04:34:19,15,09,1, 11.9,1,1, 2.805, 10423.196, 400.172, 52612.599 23/04/07,04:34:19,16,09,1, 11.9,1,1, 2.805, 10423.190, 400.240, 52612.774 23/04/07,04:34:19,17,09,1, 11.9,1,1, 2.805, 10423.175, 400.167, 52612.768 23/04/07,04:34:19,18,09,1, 11.9,1,1, 2.805, 10423.166, 400.202, 52612.767 23/04/07,04:34:19,19,09,1, 11.9,1,1, 2.805, 10423.112, 400.236, 52612.786 23/04/07,04:34:20,00,10,1, 11.9,1,1, 2.803, 10423.111, 400.236, 52612.786 23/04/07,04:34:20,01,10,1, 11.9,1,1, 2.803, 10423.106, 400.265, 52612.817 23/04/07,04:34:20,02,10,1, 11.9,1,1, 2.803, 10423.072, 400.258, 52612.789 23/04/07,04:34:20,03,10,1, 11.9,1,1, 2.803, 10423.093, 400.288, 52612.829 23/04/07,04:34:20,04,10,1, 11.9,1,1, 2.803, 10423.053, 400.307, 52612.889 23/04/07,04:34:20,05,10,1, 11.9,1,1, 2.803, 10423.066, 400.299, 52612.852 23/04/07,04:34:20,06,10,1, 11.9,1,1, 2.803, 10423.051, 400.326, 52612.793 23/04/07,04:34:20,07,10,1, 11.9,1,1, 2.803, 10423.051, 400.342, 52612.799 23/04/07,04:34:20,08,10,1, 11.9,1,1, 2.803, 10423.033, 400.344, 52612.860 23/04/07,04:34:20,09,10,1, 11.9,1,1, 2.803, 10423.044, 400.344, 52612.869 23/04/07,04:34:20,10,10,1, 11.9,1,1, 2.803, 10423.031, 400.345, 52612.853 23/04/07,04:34:20,11,10,1, 11.9,1,1, 2.803, 10423.014, 400.397, 52612.868 23/04/07,04:34:20,12,10,1, 11.9,1,1, 2.803, 10423.031, 400.398, 52612.884 23/04/07,04:34:20,13,10,1, 11.9,1,1, 2.803, 10423.042, 400.411, 52612.876 23/04/07,04:34:20,14,10,1, 11.9,1,1, 2.803, 10422.976, 400.448, 52612.861 23/04/07,04:34:20,15,10,1, 11.9,1,1, 2.803, 10423.007, 400.443, 52612.900 23/04/07,04:34:20,16,10,1, 11.9,1,1, 2.803, 10423.000, 400.477, 52612.867 23/04/07,04:34:20,17,10,1, 11.9,1,1, 2.803, 10422.980, 400.474, 52612.879 23/04/07,04:34:20,18,10,1, 11.9,1,1, 2.803, 10422.996, 400.500, 52612.920 23/04/07,04:34:20,19,10,1, 11.9,1,1, 2.803, 10422.959, 400.520, 52613.057 23/04/07,04:34:21,00,11,1, 12.0,1,1, 2.806, 10422.952, 400.520, 52613.057 23/04/07,04:34:21,01,11,1, 12.0,1,1, 2.806, 10422.990, 400.549, 52612.903 23/04/07,04:34:21,02,11,1, 12.0,1,1, 2.806, 10422.949, 400.536, 52612.923 23/04/07,04:34:21,03,11,1, 12.0,1,1, 2.806, 10422.970, 400.579, 52612.956 23/04/07,04:34:21,04,11,1, 12.0,1,1, 2.806, 10422.944, 400.599, 52612.947 23/04/07,04:34:21,05,11,1, 12.0,1,1, 2.806, 10422.937, 400.600, 52612.909 23/04/07,04:34:21,06,11,1, 12.0,1,1, 2.806, 10422.938, 400.619, 52612.937 23/04/07,04:34:21,07,11,1, 12.0,1,1, 2.806, 10422.918, 400.622, 52612.917 23/04/07,04:34:21,08,11,1, 12.0,1,1, 2.806, 10422.934, 400.653, 52612.951 23/04/07,04:34:21,09,11,1, 12.0,1,1, 2.806, 10422.916, 400.644, 52612.971 23/04/07,04:34:21,10,11,1, 12.0,1,1, 2.806, 10422.922, 400.706, 52612.961 23/04/07,04:34:21,11,11,1, 12.0,1,1, 2.806, 10422.943, 400.689, 52612.984 23/04/07,04:34:21,12,11,1, 12.0,1,1, 2.806, 10422.927, 400.712, 52612.978 23/04/07,04:34:21,13,11,1, 12.0,1,1, 2.806, 10422.921, 400.728, 52613.001 23/04/07,04:34:21,14,11,1, 12.0,1,1, 2.806, 10422.909, 400.733, 52613.005 23/04/07,04:34:21,15,11,1, 12.0,1,1, 2.806, 10422.930, 400.752, 52612.987 23/04/07,04:34:21,16,11,1, 12.0,1,1, 2.806, 10422.916, 400.778, 52613.020 23/04/07,04:34:21,17,11,1, 12.0,1,1, 2.806, 10422.913, 400.801, 52613.034 23/04/07,04:34:21,18,11,1, 12.0,1,1, 2.806, 10422.910, 400.809, 52613.001 23/04/07,04:34:21,19,11,1, 12.0,1,1, 2.806, 10422.904, 400.807, 52613.037 23/04/07,04:34:22,00,11,1, 11.9,1,1, 2.805, 10422.902, 400.807, 52613.037 23/04/07,04:34:22,01,11,1, 11.9,1,1, 2.805, 10422.902, 400.866, 52613.079 23/04/07,04:34:22,02,11,1, 11.9,1,1, 2.805, 10422.888, 400.865, 52613.058 23/04/07,04:34:22,03,11,1, 11.9,1,1, 2.805, 10422.891, 400.881, 52613.060 23/04/07,04:34:22,04,11,1, 11.9,1,1, 2.805, 10422.883, 400.910, 52613.074 23/04/07,04:34:22,05,11,1, 11.9,1,1, 2.805, 10422.885, 400.932, 52613.076 23/04/07,04:34:22,06,11,1, 11.9,1,1, 2.805, 10422.908, 400.939, 52613.084 23/04/07,04:34:22,07,11,1, 11.9,1,1, 2.805, 10422.858, 400.920, 52613.075 23/04/07,04:34:22,08,11,1, 11.9,1,1, 2.805, 10422.876, 400.971, 52613.056 23/04/07,04:34:22,09,11,1, 11.9,1,1, 2.805, 10422.860, 400.974, 52613.081 23/04/07,04:34:22,10,11,1, 11.9,1,1, 2.805, 10422.879, 401.011, 52613.082 23/04/07,04:34:22,11,11,1, 11.9,1,1, 2.805, 10422.861, 401.022, 52613.121 23/04/07,04:34:22,12,11,1, 11.9,1,1, 2.805, 10422.863, 401.011, 52613.107 23/04/07,04:34:22,13,11,1, 11.9,1,1, 2.805, 10422.885, 401.039, 52613.138 23/04/07,04:34:22,14,11,1, 11.9,1,1, 2.805, 10422.859, 401.069, 52613.115 23/04/07,04:34:22,15,11,1, 11.9,1,1, 2.805, 10422.860, 401.066, 52613.137 23/04/07,04:34:22,16,11,1, 11.9,1,1, 2.805, 10422.867, 401.088, 52613.110 23/04/07,04:34:22,17,11,1, 11.9,1,1, 2.805, 10422.821, 401.092, 52613.142 23/04/07,04:34:22,18,11,1, 11.9,1,1, 2.805, 10422.854, 401.111, 52613.123 23/04/07,04:34:22,19,11,1, 11.9,1,1, 2.805, 10422.857, 401.126, 52613.113 23/04/07,04:34:23,00,11,1, 11.8,1,1, 2.806, 10422.852, 401.126, 52613.113 23/04/07,04:34:23,01,11,1, 11.8,1,1, 2.806, 10422.828, 401.179, 52613.166 23/04/07,04:34:23,02,11,1, 11.8,1,1, 2.806, 10422.817, 401.183, 52613.144 23/04/07,04:34:23,03,11,1, 11.8,1,1, 2.806, 10422.841, 401.208, 52613.154 23/04/07,04:34:23,04,11,1, 11.8,1,1, 2.806, 10422.810, 401.199, 52613.142 23/04/07,04:34:23,05,11,1, 11.8,1,1, 2.806, 10422.813, 401.232, 52613.128 23/04/07,04:34:23,06,11,1, 11.8,1,1, 2.806, 10422.804, 401.215, 52613.142 23/04/07,04:34:23,07,11,1, 11.8,1,1, 2.806, 10422.807, 401.222, 52613.173 23/04/07,04:34:23,08,11,1, 11.8,1,1, 2.806, 10422.810, 401.254, 52613.153 23/04/07,04:34:23,09,11,1, 11.8,1,1, 2.806, 10422.790, 401.258, 52613.208 23/04/07,04:34:23,10,11,1, 11.8,1,1, 2.806, 10422.804, 401.287, 52613.176 23/04/07,04:34:23,11,11,1, 11.8,1,1, 2.806, 10422.798, 401.287, 52613.177 23/04/07,04:34:23,12,11,1, 11.8,1,1, 2.806, 10422.795, 401.258, 52613.191 23/04/07,04:34:23,13,11,1, 11.8,1,1, 2.806, 10422.807, 401.291, 52613.189 23/04/07,04:34:23,14,11,1, 11.8,1,1, 2.806, 10422.790, 401.286, 52613.171 23/04/07,04:34:23,15,11,1, 11.8,1,1, 2.806, 10422.771, 401.301, 52613.194 23/04/07,04:34:23,16,11,1, 11.8,1,1, 2.806, 10422.766, 401.314, 52613.203 23/04/07,04:34:23,17,11,1, 11.8,1,1, 2.806, 10422.763, 401.323, 52613.197 23/04/07,04:34:23,18,11,1, 11.8,1,1, 2.806, 10422.758, 401.382, 52613.217 23/04/07,04:34:23,19,11,1, 11.8,1,1, 2.806, 10422.749, 401.346, 52613.194 23/04/07,04:34:24,00,11,1, 11.8,1,1, 2.804, 10422.744, 401.346, 52613.194 23/04/07,04:34:24,01,11,1, 11.8,1,1, 2.804, 10422.734, 401.383, 52613.212 23/04/07,04:34:24,02,11,1, 11.8,1,1, 2.804, 10422.720, 401.390, 52613.209 23/04/07,04:34:24,03,11,1, 11.8,1,1, 2.804, 10422.735, 401.423, 52613.211 23/04/07,04:34:24,04,11,1, 11.8,1,1, 2.804, 10422.722, 401.397, 52613.183 23/04/07,04:34:24,05,11,1, 11.8,1,1, 2.804, 10422.708, 401.409, 52613.258 23/04/07,04:34:24,06,11,1, 11.8,1,1, 2.804, 10422.715, 401.408, 52613.240 23/04/07,04:34:24,07,11,1, 11.8,1,1, 2.804, 10422.696, 401.414, 52613.249 23/04/07,04:34:24,08,11,1, 11.8,1,1, 2.804, 10422.708, 401.439, 52613.237 23/04/07,04:34:24,09,11,1, 11.8,1,1, 2.804, 10422.688, 401.432, 52613.225 23/04/07,04:34:24,10,11,1, 11.8,1,1, 2.804, 10422.689, 401.466, 52613.196 23/04/07,04:34:24,11,11,1, 11.8,1,1, 2.804, 10422.675, 401.458, 52613.230 23/04/07,04:34:24,12,11,1, 11.8,1,1, 2.804, 10422.668, 401.418, 52613.261 23/04/07,04:34:24,13,11,1, 11.8,1,1, 2.804, 10422.676, 401.466, 52613.261 23/04/07,04:34:24,14,11,1, 11.8,1,1, 2.804, 10422.639, 401.463, 52613.226 23/04/07,04:34:24,15,11,1, 11.8,1,1, 2.804, 10422.675, 401.473, 52613.292 23/04/07,04:34:24,16,11,1, 11.8,1,1, 2.804, 10422.664, 401.472, 52613.235 23/04/07,04:34:24,17,11,1, 11.8,1,1, 2.804, 10422.620, 401.482, 52613.234 23/04/07,04:34:24,18,11,1, 11.8,1,1, 2.804, 10422.668, 401.500, 52613.294 23/04/07,04:34:24,19,11,1, 11.8,1,1, 2.804, 10422.624, 401.456, 52613.233 23/04/07,04:34:25,00,11,1, 11.9,1,1, 2.804, 10422.618, 401.456, 52613.233 23/04/07,04:34:25,01,11,1, 11.9,1,1, 2.804, 10422.608, 401.522, 52613.291 23/04/07,04:34:25,02,11,1, 11.9,1,1, 2.804, 10422.605, 401.527, 52613.273 23/04/07,04:34:25,03,11,1, 11.9,1,1, 2.804, 10422.599, 401.540, 52613.283 23/04/07,04:34:25,04,11,1, 11.9,1,1, 2.804, 10422.601, 401.539, 52613.285 23/04/07,04:34:25,05,11,1, 11.9,1,1, 2.804, 10422.598, 401.557, 52613.308 23/04/07,04:34:25,06,11,1, 11.9,1,1, 2.804, 10422.559, 401.553, 52613.183 23/04/07,04:34:25,07,11,1, 11.9,1,1, 2.804, 10422.636, 401.536, 52613.263 23/04/07,04:34:25,08,11,1, 11.9,1,1, 2.804, 10422.613, 401.553, 52613.241 23/04/07,04:34:25,09,11,1, 11.9,1,1, 2.804, 10422.569, 401.550, 52613.282 23/04/07,04:34:25,10,11,1, 11.9,1,1, 2.804, 10422.590, 401.582, 52613.257 23/04/07,04:34:25,11,11,1, 11.9,1,1, 2.804, 10422.570, 401.560, 52613.281 23/04/07,04:34:25,12,11,1, 11.9,1,1, 2.804, 10422.562, 401.589, 52613.272 23/04/07,04:34:25,13,11,1, 11.9,1,1, 2.804, 10422.568, 401.583, 52613.306 23/04/07,04:34:25,14,11,1, 11.9,1,1, 2.804, 10422.536, 401.563, 52613.258 23/04/07,04:34:25,15,11,1, 11.9,1,1, 2.804, 10422.545, 401.594, 52613.319 23/04/07,04:34:25,16,11,1, 11.9,1,1, 2.804, 10422.546, 401.590, 52613.255 23/04/07,04:34:25,17,11,1, 11.9,1,1, 2.804, 10422.529, 401.561, 52613.249 23/04/07,04:34:25,18,11,1, 11.9,1,1, 2.804, 10422.532, 401.576, 52613.311 23/04/07,04:34:25,19,11,1, 11.9,1,1, 2.804, 10422.479, 401.585, 52613.296 23/04/07,04:34:26,00,11,1, 11.9,1,1, 2.805, 10422.477, 401.585, 52613.296 23/04/07,04:34:26,01,11,1, 11.9,1,1, 2.805, 10422.509, 401.597, 52613.325 23/04/07,04:34:26,02,11,1, 11.9,1,1, 2.805, 10422.506, 401.596, 52613.333 23/04/07,04:34:26,03,11,1, 11.9,1,1, 2.805, 10422.509, 401.589, 52613.349 23/04/07,04:34:26,04,11,1, 11.9,1,1, 2.805, 10422.496, 401.578, 52613.341 23/04/07,04:34:26,05,11,1, 11.9,1,1, 2.805, 10422.492, 401.596, 52613.342 23/04/07,04:34:26,06,11,1, 11.9,1,1, 2.805, 10422.480, 401.566, 52613.280 23/04/07,04:34:26,07,11,1, 11.9,1,1, 2.805, 10422.478, 401.590, 52613.300 23/04/07,04:34:26,08,11,1, 11.9,1,1, 2.805, 10422.465, 401.577, 52613.277 23/04/07,04:34:26,09,11,1, 11.9,1,1, 2.805, 10422.459, 401.567, 52613.288 23/04/07,04:34:26,10,11,1, 11.9,1,1, 2.805, 10422.458, 401.607, 52613.336 23/04/07,04:34:26,11,11,1, 11.9,1,1, 2.805, 10422.407, 401.568, 52613.303 23/04/07,04:34:26,12,11,1, 11.9,1,1, 2.805, 10422.442, 401.598, 52613.331 23/04/07,04:34:26,13,11,1, 11.9,1,1, 2.805, 10422.425, 401.575, 52613.306 23/04/07,04:34:26,14,11,1, 11.9,1,1, 2.805, 10422.431, 401.578, 52613.282 23/04/07,04:34:26,15,11,1, 11.9,1,1, 2.805, 10422.421, 401.588, 52613.313 23/04/07,04:34:26,16,11,1, 11.9,1,1, 2.805, 10422.409, 401.558, 52613.320 23/04/07,04:34:26,17,11,1, 11.9,1,1, 2.805, 10422.384, 401.587, 52613.409 23/04/07,04:34:26,18,11,1, 11.9,1,1, 2.805, 10422.440, 401.543, 52613.351 23/04/07,04:34:26,19,11,1, 11.9,1,1, 2.805, 10422.393, 401.578, 52613.294 23/04/07,04:34:27,00,10,1, 11.9,1,1, 2.804, 10422.393, 401.578, 52613.294 23/04/07,04:34:27,01,10,1, 11.9,1,1, 2.804, 10422.391, 401.550, 52613.308 23/04/07,04:34:27,02,10,1, 11.9,1,1, 2.804, 10422.379, 401.560, 52613.351 23/04/07,04:34:27,03,10,1, 11.9,1,1, 2.804, 10422.385, 401.569, 52613.307 23/04/07,04:34:27,04,10,1, 11.9,1,1, 2.804, 10422.349, 401.562, 52613.347 23/04/07,04:34:27,05,10,1, 11.9,1,1, 2.804, 10422.356, 401.560, 52613.290 23/04/07,04:34:27,06,10,1, 11.9,1,1, 2.804, 10422.344, 401.531, 52613.291 23/04/07,04:34:27,07,10,1, 11.9,1,1, 2.804, 10422.354, 401.564, 52613.320 23/04/07,04:34:27,08,10,1, 11.9,1,1, 2.804, 10422.341, 401.552, 52613.311 23/04/07,04:34:27,09,10,1, 11.9,1,1, 2.804, 10422.332, 401.558, 52613.310 23/04/07,04:34:27,10,10,1, 11.9,1,1, 2.804, 10422.337, 401.557, 52613.342 23/04/07,04:34:27,11,10,1, 11.9,1,1, 2.804, 10422.336, 401.547, 52613.296 23/04/07,04:34:27,12,10,1, 11.9,1,1, 2.804, 10422.324, 401.552, 52613.394 23/04/07,04:34:27,13,10,1, 11.9,1,1, 2.804, 10422.307, 401.552, 52613.332 23/04/07,04:34:27,14,10,1, 11.9,1,1, 2.804, 10422.310, 401.554, 52613.318 23/04/07,04:34:27,15,10,1, 11.9,1,1, 2.804, 10422.334, 401.556, 52613.359 23/04/07,04:34:27,16,10,1, 11.9,1,1, 2.804, 10422.329, 401.573, 52613.323 23/04/07,04:34:27,17,10,1, 11.9,1,1, 2.804, 10422.307, 401.559, 52613.373 23/04/07,04:34:27,18,10,1, 11.9,1,1, 2.804, 10422.316, 401.554, 52613.396 23/04/07,04:34:27,19,10,1, 11.9,1,1, 2.804, 10422.325, 401.553, 52613.357 23/04/07,04:34:28,00,10,1, 11.9,1,1, 2.808, 10422.318, 401.553, 52613.357 23/04/07,04:34:28,01,10,1, 11.9,1,1, 2.808, 10422.323, 401.544, 52613.355 23/04/07,04:34:28,02,10,1, 11.9,1,1, 2.808, 10422.305, 401.554, 52613.375 23/04/07,04:34:28,03,10,1, 11.9,1,1, 2.808, 10422.309, 401.528, 52613.370 23/04/07,04:34:28,04,10,1, 11.9,1,1, 2.808, 10422.334, 401.564, 52613.519 23/04/07,04:34:28,05,10,1, 11.9,1,1, 2.808, 10422.288, 401.574, 52613.308 23/04/07,04:34:28,06,10,1, 11.9,1,1, 2.808, 10422.264, 401.575, 52613.339 23/04/07,04:34:28,07,10,1, 11.9,1,1, 2.808, 10422.260, 401.574, 52613.381 23/04/07,04:34:28,08,10,1, 11.9,1,1, 2.808, 10422.272, 401.588, 52613.354 23/04/07,04:34:28,09,10,1, 11.9,1,1, 2.808, 10422.267, 401.594, 52613.382 23/04/07,04:34:28,10,10,1, 11.9,1,1, 2.808, 10422.276, 401.602, 52613.353 23/04/07,04:34:28,11,10,1, 11.9,1,1, 2.808, 10422.278, 401.606, 52613.379 23/04/07,04:34:28,12,10,1, 11.9,1,1, 2.808, 10422.278, 401.611, 52613.396 23/04/07,04:34:28,13,10,1, 11.9,1,1, 2.808, 10422.266, 401.600, 52613.387 23/04/07,04:34:28,14,10,1, 11.9,1,1, 2.808, 10422.270, 401.623, 52613.421 23/04/07,04:34:28,15,10,1, 11.9,1,1, 2.808, 10422.277, 401.646, 52613.395 23/04/07,04:34:28,16,10,1, 11.9,1,1, 2.808, 10422.246, 401.626, 52613.371 23/04/07,04:34:28,17,10,1, 11.9,1,1, 2.808, 10422.246, 401.653, 52613.390 23/04/07,04:34:28,18,10,1, 11.9,1,1, 2.808, 10422.252, 401.638, 52613.421 23/04/07,04:34:28,19,10,1, 11.9,1,1, 2.808, 10422.270, 401.674, 52613.424 23/04/07,04:34:29,00,10,1, 11.8,1,1, 2.807, 10422.268, 401.674, 52613.424 23/04/07,04:34:29,01,10,1, 11.8,1,1, 2.807, 10422.254, 401.645, 52613.435 23/04/07,04:34:29,02,10,1, 11.8,1,1, 2.807, 10422.247, 401.653, 52613.391 23/04/07,04:34:29,03,10,1, 11.8,1,1, 2.807, 10422.252, 401.668, 52613.426 23/04/07,04:34:29,04,10,1, 11.8,1,1, 2.807, 10422.255, 401.672, 52613.422 23/04/07,04:34:29,05,10,1, 11.8,1,1, 2.807, 10422.238, 401.667, 52613.438 23/04/07,04:34:29,06,10,1, 11.8,1,1, 2.807, 10422.230, 401.682, 52613.454 23/04/07,04:34:29,07,10,1, 11.8,1,1, 2.807, 10422.271, 401.705, 52613.439 23/04/07,04:34:29,08,10,1, 11.8,1,1, 2.807, 10422.232, 401.677, 52613.428 23/04/07,04:34:29,09,10,1, 11.8,1,1, 2.807, 10422.237, 401.716, 52613.460 23/04/07,04:34:29,10,10,1, 11.8,1,1, 2.807, 10422.229, 401.689, 52613.442 23/04/07,04:34:29,11,10,1, 11.8,1,1, 2.807, 10422.234, 401.712, 52613.414 23/04/07,04:34:29,12,10,1, 11.8,1,1, 2.807, 10422.238, 401.744, 52613.466 23/04/07,04:34:29,13,10,1, 11.8,1,1, 2.807, 10422.216, 401.735, 52613.469 23/04/07,04:34:29,14,10,1, 11.8,1,1, 2.807, 10422.228, 401.763, 52613.491 23/04/07,04:34:29,15,10,1, 11.8,1,1, 2.807, 10422.254, 401.763, 52613.466 23/04/07,04:34:29,16,10,1, 11.8,1,1, 2.807, 10422.236, 401.770, 52613.466 23/04/07,04:34:29,17,10,1, 11.8,1,1, 2.807, 10422.231, 401.786, 52613.490 23/04/07,04:34:29,18,10,1, 11.8,1,1, 2.807, 10422.223, 401.764, 52613.453 23/04/07,04:34:29,19,10,1, 11.8,1,1, 2.807, 10422.240, 401.820, 52613.508 23/04/07,04:34:30,00,11,1, 11.9,1,1, 2.803, 10422.235, 401.820, 52613.508 23/04/07,04:34:30,01,11,1, 11.9,1,1, 2.803, 10422.240, 401.816, 52613.469 23/04/07,04:34:30,02,11,1, 11.9,1,1, 2.803, 10422.218, 401.840, 52613.517 23/04/07,04:34:30,03,11,1, 11.9,1,1, 2.803, 10422.230, 401.826, 52613.507 23/04/07,04:34:30,04,11,1, 11.9,1,1, 2.803, 10422.238, 401.862, 52613.550 23/04/07,04:34:30,05,11,1, 11.9,1,1, 2.803, 10422.231, 401.854, 52613.557 23/04/07,04:34:30,06,11,1, 11.9,1,1, 2.803, 10422.226, 401.867, 52613.520 23/04/07,04:34:30,07,11,1, 11.9,1,1, 2.803, 10422.208, 401.884, 52613.510 23/04/07,04:34:30,08,11,1, 11.9,1,1, 2.803, 10422.202, 401.891, 52613.507 23/04/07,04:34:30,09,11,1, 11.9,1,1, 2.803, 10422.224, 401.922, 52613.545 23/04/07,04:34:30,10,11,1, 11.9,1,1, 2.803, 10422.214, 401.888, 52613.497 23/04/07,04:34:30,11,11,1, 11.9,1,1, 2.803, 10422.253, 401.918, 52613.526 23/04/07,04:34:30,12,11,1, 11.9,1,1, 2.803, 10422.256, 401.938, 52613.526 23/04/07,04:34:30,13,11,1, 11.9,1,1, 2.803, 10422.220, 401.929, 52613.534 23/04/07,04:34:30,14,11,1, 11.9,1,1, 2.803, 10422.202, 401.946, 52613.561 23/04/07,04:34:30,15,11,1, 11.9,1,1, 2.803, 10422.188, 401.965, 52613.499 23/04/07,04:34:30,16,11,1, 11.9,1,1, 2.803, 10422.199, 401.984, 52613.584 23/04/07,04:34:30,17,11,1, 11.9,1,1, 2.803, 10422.197, 401.969, 52613.543 23/04/07,04:34:30,18,11,1, 11.9,1,1, 2.803, 10422.198, 401.954, 52613.547 23/04/07,04:34:30,19,11,1, 11.9,1,1, 2.803, 10422.213, 402.004, 52613.570 23/04/07,04:34:31,00,11,1, 11.9,1,1, 2.803, 10422.210, 402.004, 52613.570 23/04/07,04:34:31,01,11,1, 11.9,1,1, 2.803, 10422.179, 402.040, 52613.611 23/04/07,04:34:31,02,11,1, 11.9,1,1, 2.803, 10422.160, 402.021, 52613.576 23/04/07,04:34:31,03,11,1, 11.9,1,1, 2.803, 10422.185, 402.011, 52613.292 23/04/07,04:34:31,04,11,1, 11.9,1,1, 2.803, 10422.148, 402.065, 52613.643 23/04/07,04:34:31,05,11,1, 11.9,1,1, 2.803, 10422.145, 402.061, 52613.647 23/04/07,04:34:31,06,11,1, 11.9,1,1, 2.803, 10422.151, 402.104, 52613.647 23/04/07,04:34:31,07,11,1, 11.9,1,1, 2.803, 10422.177, 402.071, 52613.543 23/04/07,04:34:31,08,11,1, 11.9,1,1, 2.803, 10422.178, 402.092, 52613.636 23/04/07,04:34:31,09,11,1, 11.9,1,1, 2.803, 10422.151, 402.101, 52613.654 23/04/07,04:34:31,10,11,1, 11.9,1,1, 2.803, 10422.171, 402.102, 52613.657 23/04/07,04:34:31,11,11,1, 11.9,1,1, 2.803, 10422.166, 402.107, 52613.675 23/04/07,04:34:31,12,11,1, 11.9,1,1, 2.803, 10422.145, 402.124, 52613.634 23/04/07,04:34:31,13,11,1, 11.9,1,1, 2.803, 10422.149, 402.131, 52613.627 23/04/07,04:34:31,14,11,1, 11.9,1,1, 2.803, 10422.146, 402.161, 52613.670 23/04/07,04:34:31,15,11,1, 11.9,1,1, 2.803, 10422.134, 402.180, 52613.618 23/04/07,04:34:31,16,11,1, 11.9,1,1, 2.803, 10422.148, 402.192, 52613.656 23/04/07,04:34:31,17,11,1, 11.9,1,1, 2.803, 10422.148, 402.195, 52613.676 23/04/07,04:34:31,18,11,1, 11.9,1,1, 2.803, 10422.129, 402.177, 52613.669 23/04/07,04:34:31,19,11,1, 11.9,1,1, 2.803, 10422.134, 402.211, 52613.669 23/04/07,04:34:32,00,10,1, 11.9,1,1, 2.806, 10422.126, 402.211, 52613.669 23/04/07,04:34:32,01,10,1, 11.9,1,1, 2.806, 10422.131, 402.237, 52613.675 23/04/07,04:34:32,02,10,1, 11.9,1,1, 2.806, 10422.121, 402.234, 52613.666 23/04/07,04:34:32,03,10,1, 11.9,1,1, 2.806, 10422.135, 402.245, 52613.718 23/04/07,04:34:32,04,10,1, 11.9,1,1, 2.806, 10422.134, 402.265, 52613.693 23/04/07,04:34:32,05,10,1, 11.9,1,1, 2.806, 10422.126, 402.249, 52613.699 23/04/07,04:34:32,06,10,1, 11.9,1,1, 2.806, 10422.122, 402.311, 52613.703 23/04/07,04:34:32,07,10,1, 11.9,1,1, 2.806, 10422.122, 402.296, 52613.680 23/04/07,04:34:32,08,10,1, 11.9,1,1, 2.806, 10422.113, 402.322, 52613.719 23/04/07,04:34:32,09,10,1, 11.9,1,1, 2.806, 10422.097, 402.339, 52613.729 23/04/07,04:34:32,10,10,1, 11.9,1,1, 2.806, 10422.113, 402.337, 52613.731 23/04/07,04:34:32,11,10,1, 11.9,1,1, 2.806, 10422.141, 402.380, 52613.724 23/04/07,04:34:32,12,10,1, 11.9,1,1, 2.806, 10422.106, 402.383, 52613.784 23/04/07,04:34:32,13,10,1, 11.9,1,1, 2.806, 10422.096, 402.394, 52613.775 23/04/07,04:34:32,14,10,1, 11.9,1,1, 2.806, 10422.106, 402.391, 52613.772 23/04/07,04:34:32,15,10,1, 11.9,1,1, 2.806, 10422.121, 402.389, 52613.773 23/04/07,04:34:32,16,10,1, 11.9,1,1, 2.806, 10422.101, 402.410, 52613.771 23/04/07,04:34:32,17,10,1, 11.9,1,1, 2.806, 10422.079, 402.424, 52613.779 23/04/07,04:34:32,18,10,1, 11.9,1,1, 2.806, 10422.086, 402.451, 52613.759 23/04/07,04:34:32,19,10,1, 11.9,1,1, 2.806, 10422.074, 402.459, 52613.770 23/04/07,04:34:33,00,10,1, 11.9,1,1, 2.803, 10422.068, 402.459, 52613.770 23/04/07,04:34:33,01,10,1, 11.9,1,1, 2.803, 10422.073, 402.454, 52613.786 23/04/07,04:34:33,02,10,1, 11.9,1,1, 2.803, 10422.070, 402.448, 52613.774 23/04/07,04:34:33,03,10,1, 11.9,1,1, 2.803, 10422.066, 402.480, 52613.807 23/04/07,04:34:33,04,10,1, 11.9,1,1, 2.803, 10422.073, 402.498, 52613.821 23/04/07,04:34:33,05,10,1, 11.9,1,1, 2.803, 10422.069, 402.477, 52613.813 23/04/07,04:34:33,06,10,1, 11.9,1,1, 2.803, 10422.055, 402.521, 52613.821 23/04/07,04:34:33,07,10,1, 11.9,1,1, 2.803, 10422.057, 402.493, 52613.799 23/04/07,04:34:33,08,10,1, 11.9,1,1, 2.803, 10422.056, 402.521, 52613.804 23/04/07,04:34:33,09,10,1, 11.9,1,1, 2.803, 10422.048, 402.526, 52613.839 23/04/07,04:34:33,10,10,1, 11.9,1,1, 2.803, 10422.063, 402.547, 52613.800 23/04/07,04:34:33,11,10,1, 11.9,1,1, 2.803, 10422.051, 402.562, 52613.822 23/04/07,04:34:33,12,10,1, 11.9,1,1, 2.803, 10422.039, 402.552, 52613.849 23/04/07,04:34:33,13,10,1, 11.9,1,1, 2.803, 10422.042, 402.589, 52613.869 23/04/07,04:34:33,14,10,1, 11.9,1,1, 2.803, 10422.023, 402.595, 52613.842 23/04/07,04:34:33,15,10,1, 11.9,1,1, 2.803, 10422.009, 402.587, 52613.877 23/04/07,04:34:33,16,10,1, 11.9,1,1, 2.803, 10422.023, 402.619, 52613.842 23/04/07,04:34:33,17,10,1, 11.9,1,1, 2.803, 10422.005, 402.618, 52613.837 23/04/07,04:34:33,18,10,1, 11.9,1,1, 2.803, 10422.040, 402.640, 52613.878 23/04/07,04:34:33,19,10,1, 11.9,1,1, 2.803, 10422.041, 402.650, 52613.844 23/04/07,04:34:34,00,11,1, 11.9,1,1, 2.805, 10422.034, 402.650, 52613.844 23/04/07,04:34:34,01,11,1, 11.9,1,1, 2.805, 10422.034, 402.655, 52613.902 23/04/07,04:34:34,02,11,1, 11.9,1,1, 2.805, 10422.012, 402.657, 52613.878 23/04/07,04:34:34,03,11,1, 11.9,1,1, 2.805, 10422.013, 402.681, 52613.872 23/04/07,04:34:34,04,11,1, 11.9,1,1, 2.805, 10422.008, 402.659, 52613.891 23/04/07,04:34:34,05,11,1, 11.9,1,1, 2.805, 10421.996, 402.699, 52613.936 23/04/07,04:34:34,06,11,1, 11.9,1,1, 2.805, 10422.009, 402.703, 52613.937 23/04/07,04:34:34,07,11,1, 11.9,1,1, 2.805, 10422.006, 402.700, 52613.924 23/04/07,04:34:34,08,11,1, 11.9,1,1, 2.805, 10422.005, 402.711, 52613.963 23/04/07,04:34:34,09,11,1, 11.9,1,1, 2.805, 10421.977, 402.729, 52613.906 23/04/07,04:34:34,10,11,1, 11.9,1,1, 2.805, 10421.992, 402.741, 52613.936 23/04/07,04:34:34,11,11,1, 11.9,1,1, 2.805, 10422.005, 402.744, 52613.978 23/04/07,04:34:34,12,11,1, 11.9,1,1, 2.805, 10421.984, 402.721, 52613.944 23/04/07,04:34:34,13,11,1, 11.9,1,1, 2.805, 10421.992, 402.758, 52613.919 23/04/07,04:34:34,14,11,1, 11.9,1,1, 2.805, 10421.969, 402.758, 52613.956 23/04/07,04:34:34,15,11,1, 11.9,1,1, 2.805, 10421.955, 402.751, 52613.926 23/04/07,04:34:34,16,11,1, 11.9,1,1, 2.805, 10421.987, 402.784, 52613.951 23/04/07,04:34:34,17,11,1, 11.9,1,1, 2.805, 10421.974, 402.782, 52613.938 23/04/07,04:34:34,18,11,1, 11.9,1,1, 2.805, 10421.985, 402.801, 52613.980 23/04/07,04:34:34,19,11,1, 11.9,1,1, 2.805, 10421.963, 402.799, 52613.960 23/04/07,04:34:35,00,09,1, 11.8,1,1, 2.804, 10421.959, 402.799, 52613.960 23/04/07,04:34:35,01,09,1, 11.8,1,1, 2.804, 10421.968, 402.840, 52613.968 23/04/07,04:34:35,02,09,1, 11.8,1,1, 2.804, 10421.954, 402.814, 52613.959 23/04/07,04:34:35,03,09,1, 11.8,1,1, 2.804, 10421.968, 402.847, 52613.976 23/04/07,04:34:35,04,09,1, 11.8,1,1, 2.804, 10421.954, 402.870, 52613.999 23/04/07,04:34:35,05,09,1, 11.8,1,1, 2.804, 10421.959, 402.861, 52614.011 23/04/07,04:34:35,06,09,1, 11.8,1,1, 2.804, 10421.957, 402.866, 52614.050 23/04/07,04:34:35,07,09,1, 11.8,1,1, 2.804, 10421.936, 402.884, 52614.006 23/04/07,04:34:35,08,09,1, 11.8,1,1, 2.804, 10421.944, 402.888, 52613.994 23/04/07,04:34:35,09,09,1, 11.8,1,1, 2.804, 10421.952, 402.883, 52614.058 23/04/07,04:34:35,10,09,1, 11.8,1,1, 2.804, 10421.941, 402.926, 52614.063 23/04/07,04:34:35,11,09,1, 11.8,1,1, 2.804, 10421.952, 402.949, 52614.064 23/04/07,04:34:35,12,09,1, 11.8,1,1, 2.804, 10421.965, 402.943, 52614.044 23/04/07,04:34:35,13,09,1, 11.8,1,1, 2.804, 10421.965, 402.959, 52614.085 23/04/07,04:34:35,14,09,1, 11.8,1,1, 2.804, 10421.931, 402.953, 52614.065 23/04/07,04:34:35,15,09,1, 11.8,1,1, 2.804, 10421.950, 402.975, 52614.095 23/04/07,04:34:35,16,09,1, 11.8,1,1, 2.804, 10421.928, 402.993, 52614.064 23/04/07,04:34:35,17,09,1, 11.8,1,1, 2.804, 10421.897, 402.997, 52614.064 23/04/07,04:34:35,18,09,1, 11.8,1,1, 2.804, 10421.943, 403.006, 52614.065 23/04/07,04:34:35,19,09,1, 11.8,1,1, 2.804, 10421.927, 402.996, 52614.099 23/04/07,04:34:36,00,10,1, 11.9,1,1, 2.807, 10421.926, 402.996, 52614.099 23/04/07,04:34:36,01,10,1, 11.9,1,1, 2.807, 10421.935, 403.022, 52614.116 23/04/07,04:34:36,02,10,1, 11.9,1,1, 2.807, 10421.915, 403.035, 52614.116 23/04/07,04:34:36,03,10,1, 11.9,1,1, 2.807, 10421.935, 403.071, 52614.131 23/04/07,04:34:36,04,10,1, 11.9,1,1, 2.807, 10421.908, 403.044, 52614.089 23/04/07,04:34:36,05,10,1, 11.9,1,1, 2.807, 10421.919, 403.073, 52614.133 23/04/07,04:34:36,06,10,1, 11.9,1,1, 2.807, 10421.928, 403.110, 52614.342 23/04/07,04:34:36,07,10,1, 11.9,1,1, 2.807, 10421.866, 403.110, 52614.150 23/04/07,04:34:36,08,10,1, 11.9,1,1, 2.807, 10421.920, 403.140, 52614.176 23/04/07,04:34:36,09,10,1, 11.9,1,1, 2.807, 10421.909, 403.135, 52614.173 23/04/07,04:34:36,10,10,1, 11.9,1,1, 2.807, 10421.938, 403.112, 52614.166 23/04/07,04:34:36,11,10,1, 11.9,1,1, 2.807, 10421.938, 403.155, 52614.173 23/04/07,04:34:36,12,10,1, 11.9,1,1, 2.807, 10421.937, 403.119, 52614.184 23/04/07,04:34:36,13,10,1, 11.9,1,1, 2.807, 10421.920, 403.176, 52614.199 23/04/07,04:34:36,14,10,1, 11.9,1,1, 2.807, 10421.895, 403.159, 52614.200 23/04/07,04:34:36,15,10,1, 11.9,1,1, 2.807, 10421.954, 403.171, 52614.251 23/04/07,04:34:36,16,10,1, 11.9,1,1, 2.807, 10421.926, 403.185, 52614.200 23/04/07,04:34:36,17,10,1, 11.9,1,1, 2.807, 10421.936, 403.181, 52614.214 23/04/07,04:34:36,18,10,1, 11.9,1,1, 2.807, 10421.958, 403.191, 52614.224 23/04/07,04:34:36,19,10,1, 11.9,1,1, 2.807, 10421.937, 403.175, 52614.223 23/04/07,04:34:37,00,09,1, 11.9,1,1, 2.805, 10421.934, 403.175, 52614.223 23/04/07,04:34:37,01,09,1, 11.9,1,1, 2.805, 10421.933, 403.244, 52614.227 23/04/07,04:34:37,02,09,1, 11.9,1,1, 2.805, 10421.898, 403.251, 52614.239 23/04/07,04:34:37,03,09,1, 11.9,1,1, 2.805, 10421.921, 403.253, 52614.238 23/04/07,04:34:37,04,09,1, 11.9,1,1, 2.805, 10421.935, 403.250, 52614.261 23/04/07,04:34:37,05,09,1, 11.9,1,1, 2.805, 10421.933, 403.279, 52614.274 23/04/07,04:34:37,06,09,1, 11.9,1,1, 2.805, 10421.931, 403.286, 52614.247 23/04/07,04:34:37,07,09,1, 11.9,1,1, 2.805, 10421.955, 403.289, 52614.286 23/04/07,04:34:37,08,09,1, 11.9,1,1, 2.805, 10421.951, 403.306, 52614.253 23/04/07,04:34:37,09,09,1, 11.9,1,1, 2.805, 10421.940, 403.302, 52614.340 23/04/07,04:34:37,10,09,1, 11.9,1,1, 2.805, 10421.943, 403.331, 52614.279 23/04/07,04:34:37,11,09,1, 11.9,1,1, 2.805, 10421.947, 403.324, 52614.298 23/04/07,04:34:37,12,09,1, 11.9,1,1, 2.805, 10421.923, 403.321, 52614.303 23/04/07,04:34:37,13,09,1, 11.9,1,1, 2.805, 10421.960, 403.332, 52614.340 23/04/07,04:34:37,14,09,1, 11.9,1,1, 2.805, 10421.938, 403.369, 52614.340 23/04/07,04:34:37,15,09,1, 11.9,1,1, 2.805, 10421.931, 403.387, 52614.348 23/04/07,04:34:37,16,09,1, 11.9,1,1, 2.805, 10421.944, 403.402, 52614.352 23/04/07,04:34:37,17,09,1, 11.9,1,1, 2.805, 10421.956, 403.411, 52614.367 23/04/07,04:34:37,18,09,1, 11.9,1,1, 2.805, 10421.952, 403.414, 52614.383 23/04/07,04:34:37,19,09,1, 11.9,1,1, 2.805, 10421.934, 403.417, 52614.376 23/04/07,04:34:38,00,09,1, 12.0,1,1, 2.803, 10421.926, 403.417, 52614.376 23/04/07,04:34:38,01,09,1, 12.0,1,1, 2.803, 10421.968, 403.413, 52614.369 23/04/07,04:34:38,02,09,1, 12.0,1,1, 2.803, 10421.928, 403.435, 52614.415 23/04/07,04:34:38,03,09,1, 12.0,1,1, 2.803, 10421.948, 403.458, 52614.438 23/04/07,04:34:38,04,09,1, 12.0,1,1, 2.803, 10421.952, 403.474, 52614.405 23/04/07,04:34:38,05,09,1, 12.0,1,1, 2.803, 10421.938, 403.478, 52614.428 23/04/07,04:34:38,06,09,1, 12.0,1,1, 2.803, 10421.957, 403.483, 52614.421 23/04/07,04:34:38,07,09,1, 12.0,1,1, 2.803, 10421.943, 403.489, 52614.409 23/04/07,04:34:38,08,09,1, 12.0,1,1, 2.803, 10421.944, 403.519, 52614.441 23/04/07,04:34:38,09,09,1, 12.0,1,1, 2.803, 10421.970, 403.488, 52614.448 23/04/07,04:34:38,10,09,1, 12.0,1,1, 2.803, 10421.953, 403.497, 52614.419 23/04/07,04:34:38,11,09,1, 12.0,1,1, 2.803, 10421.964, 403.526, 52614.466 23/04/07,04:34:38,12,09,1, 12.0,1,1, 2.803, 10421.947, 403.521, 52614.431 23/04/07,04:34:38,13,09,1, 12.0,1,1, 2.803, 10421.963, 403.563, 52614.462 23/04/07,04:34:38,14,09,1, 12.0,1,1, 2.803, 10421.943, 403.554, 52614.452 23/04/07,04:34:38,15,09,1, 12.0,1,1, 2.803, 10421.970, 403.567, 52614.485 23/04/07,04:34:38,16,09,1, 12.0,1,1, 2.803, 10421.968, 403.583, 52614.475 23/04/07,04:34:38,17,09,1, 12.0,1,1, 2.803, 10421.964, 403.578, 52614.489 23/04/07,04:34:38,18,09,1, 12.0,1,1, 2.803, 10421.975, 403.607, 52614.493 23/04/07,04:34:38,19,09,1, 12.0,1,1, 2.803, 10421.973, 403.609, 52614.454 23/04/07,04:34:39,00,09,1, 11.9,1,1, 2.803, 10421.968, 403.609, 52614.454 23/04/07,04:34:39,01,09,1, 11.9,1,1, 2.803, 10421.984, 403.609, 52614.521 23/04/07,04:34:39,02,09,1, 11.9,1,1, 2.803, 10421.946, 403.622, 52614.507 23/04/07,04:34:39,03,09,1, 11.9,1,1, 2.803, 10421.949, 403.653, 52614.529 23/04/07,04:34:39,04,09,1, 11.9,1,1, 2.803, 10421.942, 403.642, 52614.548 23/04/07,04:34:39,05,09,1, 11.9,1,1, 2.803, 10421.970, 403.656, 52614.519 23/04/07,04:34:39,06,09,1, 11.9,1,1, 2.803, 10421.972, 403.669, 52614.540 23/04/07,04:34:39,07,09,1, 11.9,1,1, 2.803, 10421.979, 403.660, 52614.508 23/04/07,04:34:39,08,09,1, 11.9,1,1, 2.803, 10422.000, 403.693, 52614.542 23/04/07,04:34:39,09,09,1, 11.9,1,1, 2.803, 10421.965, 403.696, 52614.568 23/04/07,04:34:39,10,09,1, 11.9,1,1, 2.803, 10421.992, 403.688, 52614.548 23/04/07,04:34:39,11,09,1, 11.9,1,1, 2.803, 10421.966, 403.718, 52614.541 23/04/07,04:34:39,12,09,1, 11.9,1,1, 2.803, 10421.970, 403.714, 52614.577 23/04/07,04:34:39,13,09,1, 11.9,1,1, 2.803, 10421.999, 403.722, 52614.603 23/04/07,04:34:39,14,09,1, 11.9,1,1, 2.803, 10421.991, 403.736, 52614.580 23/04/07,04:34:39,15,09,1, 11.9,1,1, 2.803, 10421.985, 403.747, 52614.647 23/04/07,04:34:39,16,09,1, 11.9,1,1, 2.803, 10422.014, 403.754, 52614.586 23/04/07,04:34:39,17,09,1, 11.9,1,1, 2.803, 10421.999, 403.730, 52614.604 23/04/07,04:34:39,18,09,1, 11.9,1,1, 2.803, 10422.001, 403.755, 52614.601 23/04/07,04:34:39,19,09,1, 11.9,1,1, 2.803, 10422.017, 403.750, 52614.637 23/04/07,04:34:40,00,08,1, 11.9,1,1, 2.804, 10422.009, 403.750, 52614.637 23/04/07,04:34:40,01,08,1, 11.9,1,1, 2.804, 10421.997, 403.789, 52614.630 23/04/07,04:34:40,02,08,1, 11.9,1,1, 2.804, 10422.018, 403.766, 52614.646 23/04/07,04:34:40,03,08,1, 11.9,1,1, 2.804, 10422.003, 403.788, 52614.629 23/04/07,04:34:40,04,08,1, 11.9,1,1, 2.804, 10422.014, 403.782, 52614.619 23/04/07,04:34:40,05,08,1, 11.9,1,1, 2.804, 10422.011, 403.809, 52614.638 23/04/07,04:34:40,06,08,1, 11.9,1,1, 2.804, 10422.016, 403.808, 52614.635 23/04/07,04:34:40,07,08,1, 11.9,1,1, 2.804, 10422.040, 403.832, 52614.653 23/04/07,04:34:40,08,08,1, 11.9,1,1, 2.804, 10422.067, 403.847, 52614.526 23/04/07,04:34:40,09,08,1, 11.9,1,1, 2.804, 10422.025, 403.844, 52614.648 23/04/07,04:34:40,10,08,1, 11.9,1,1, 2.804, 10422.023, 403.864, 52614.706 23/04/07,04:34:40,11,08,1, 11.9,1,1, 2.804, 10422.028, 403.861, 52614.658 23/04/07,04:34:40,12,08,1, 11.9,1,1, 2.804, 10422.053, 403.849, 52614.681 23/04/07,04:34:40,13,08,1, 11.9,1,1, 2.804, 10422.070, 403.891, 52614.685 23/04/07,04:34:40,14,08,1, 11.9,1,1, 2.804, 10422.043, 403.877, 52614.679 23/04/07,04:34:40,15,08,1, 11.9,1,1, 2.804, 10422.085, 403.877, 52614.658 23/04/07,04:34:40,16,08,1, 11.9,1,1, 2.804, 10422.071, 403.897, 52614.672 23/04/07,04:34:40,17,08,1, 11.9,1,1, 2.804, 10422.060, 403.882, 52614.650 23/04/07,04:34:40,18,08,1, 11.9,1,1, 2.804, 10422.088, 403.900, 52614.722 23/04/07,04:34:40,19,08,1, 11.9,1,1, 2.804, 10422.089, 403.910, 52614.714 23/04/07,04:34:41,00,10,1, 11.8,1,1, 2.803, 10422.084, 403.910, 52614.714 23/04/07,04:34:41,01,10,1, 11.8,1,1, 2.803, 10422.119, 403.945, 52614.704 23/04/07,04:34:41,02,10,1, 11.8,1,1, 2.803, 10422.104, 403.930, 52614.719 23/04/07,04:34:41,03,10,1, 11.8,1,1, 2.803, 10422.097, 403.962, 52614.707 23/04/07,04:34:41,04,10,1, 11.8,1,1, 2.803, 10422.152, 403.960, 52614.746 23/04/07,04:34:41,05,10,1, 11.8,1,1, 2.803, 10422.125, 403.977, 52614.755 23/04/07,04:34:41,06,10,1, 11.8,1,1, 2.803, 10422.134, 403.998, 52614.744 23/04/07,04:34:41,07,10,1, 11.8,1,1, 2.803, 10422.146, 403.961, 52614.777 23/04/07,04:34:41,08,10,1, 11.8,1,1, 2.803, 10422.158, 403.983, 52614.809 23/04/07,04:34:41,09,10,1, 11.8,1,1, 2.803, 10422.147, 403.993, 52614.771 23/04/07,04:34:41,10,10,1, 11.8,1,1, 2.803, 10422.143, 404.010, 52614.778 23/04/07,04:34:41,11,10,1, 11.8,1,1, 2.803, 10422.154, 404.024, 52614.765 23/04/07,04:34:41,12,10,1, 11.8,1,1, 2.803, 10422.164, 404.008, 52614.772 23/04/07,04:34:41,13,10,1, 11.8,1,1, 2.803, 10422.167, 404.026, 52614.806 23/04/07,04:34:41,14,10,1, 11.8,1,1, 2.803, 10422.180, 404.041, 52614.809 23/04/07,04:34:41,15,10,1, 11.8,1,1, 2.803, 10422.166, 404.061, 52614.844 23/04/07,04:34:41,16,10,1, 11.8,1,1, 2.803, 10422.206, 404.073, 52614.801 23/04/07,04:34:41,17,10,1, 11.8,1,1, 2.803, 10422.185, 404.062, 52614.822 23/04/07,04:34:41,18,10,1, 11.8,1,1, 2.803, 10422.202, 404.082, 52614.850 23/04/07,04:34:41,19,10,1, 11.8,1,1, 2.803, 10422.197, 404.091, 52614.803 23/04/07,04:34:42,00,09,1, 11.9,1,1, 2.804, 10422.193, 404.091, 52614.803 23/04/07,04:34:42,01,09,1, 11.9,1,1, 2.804, 10422.211, 404.110, 52614.816 23/04/07,04:34:42,02,09,1, 11.9,1,1, 2.804, 10422.202, 404.122, 52614.854 23/04/07,04:34:42,03,09,1, 11.9,1,1, 2.804, 10422.222, 404.142, 52614.859 23/04/07,04:34:42,04,09,1, 11.9,1,1, 2.804, 10422.236, 404.152, 52614.873 23/04/07,04:34:42,05,09,1, 11.9,1,1, 2.804, 10422.244, 404.157, 52614.868 23/04/07,04:34:42,06,09,1, 11.9,1,1, 2.804, 10422.237, 404.130, 52614.853 23/04/07,04:34:42,07,09,1, 11.9,1,1, 2.804, 10422.235, 404.134, 52614.858 23/04/07,04:34:42,08,09,1, 11.9,1,1, 2.804, 10422.267, 404.151, 52614.867 23/04/07,04:34:42,09,09,1, 11.9,1,1, 2.804, 10422.250, 404.152, 52614.896 23/04/07,04:34:42,10,09,1, 11.9,1,1, 2.804, 10422.262, 404.165, 52614.901 23/04/07,04:34:42,11,09,1, 11.9,1,1, 2.804, 10422.260, 404.181, 52614.883 23/04/07,04:34:42,12,09,1, 11.9,1,1, 2.804, 10422.259, 404.178, 52614.897 23/04/07,04:34:42,13,09,1, 11.9,1,1, 2.804, 10422.266, 404.221, 52614.910 23/04/07,04:34:42,14,09,1, 11.9,1,1, 2.804, 10422.244, 404.191, 52614.901 23/04/07,04:34:42,15,09,1, 11.9,1,1, 2.804, 10422.249, 404.212, 52614.923 23/04/07,04:34:42,16,09,1, 11.9,1,1, 2.804, 10422.275, 404.191, 52614.931 23/04/07,04:34:42,17,09,1, 11.9,1,1, 2.804, 10422.276, 404.205, 52614.906 23/04/07,04:34:42,18,09,1, 11.9,1,1, 2.804, 10422.285, 404.253, 52615.110 23/04/07,04:34:42,19,09,1, 11.9,1,1, 2.804, 10422.275, 404.222, 52614.898 23/04/07,04:34:43,00,08,1, 11.9,1,1, 2.801, 10422.268, 404.222, 52614.898 23/04/07,04:34:43,01,08,1, 11.9,1,1, 2.801, 10422.261, 404.237, 52614.957 23/04/07,04:34:43,02,08,1, 11.9,1,1, 2.801, 10422.302, 404.276, 52614.948 23/04/07,04:34:43,03,08,1, 11.9,1,1, 2.801, 10422.283, 404.274, 52614.973 23/04/07,04:34:43,04,08,1, 11.9,1,1, 2.801, 10422.282, 404.263, 52614.939 23/04/07,04:34:43,05,08,1, 11.9,1,1, 2.801, 10422.306, 404.284, 52614.990 23/04/07,04:34:43,06,08,1, 11.9,1,1, 2.801, 10422.285, 404.279, 52614.997 23/04/07,04:34:43,07,08,1, 11.9,1,1, 2.801, 10422.307, 404.270, 52614.992 23/04/07,04:34:43,08,08,1, 11.9,1,1, 2.801, 10422.306, 404.315, 52614.994 23/04/07,04:34:43,09,08,1, 11.9,1,1, 2.801, 10422.282, 404.286, 52615.005 23/04/07,04:34:43,10,08,1, 11.9,1,1, 2.801, 10422.319, 404.318, 52615.004 23/04/07,04:34:43,11,08,1, 11.9,1,1, 2.801, 10422.300, 404.294, 52615.002 23/04/07,04:34:43,12,08,1, 11.9,1,1, 2.801, 10422.287, 404.316, 52615.012 23/04/07,04:34:43,13,08,1, 11.9,1,1, 2.801, 10422.300, 404.324, 52615.018 23/04/07,04:34:43,14,08,1, 11.9,1,1, 2.801, 10422.302, 404.331, 52615.012 23/04/07,04:34:43,15,08,1, 11.9,1,1, 2.801, 10422.278, 404.352, 52615.009 23/04/07,04:34:43,16,08,1, 11.9,1,1, 2.801, 10422.302, 404.334, 52614.999 23/04/07,04:34:43,17,08,1, 11.9,1,1, 2.801, 10422.334, 404.368, 52615.027 23/04/07,04:34:43,18,08,1, 11.9,1,1, 2.801, 10422.316, 404.375, 52615.031 23/04/07,04:34:43,19,08,1, 11.9,1,1, 2.801, 10422.303, 404.363, 52615.035 23/04/07,04:34:44,00,09,1, 11.9,1,1, 2.808, 10422.301, 404.363, 52615.035 23/04/07,04:34:44,01,09,1, 11.9,1,1, 2.808, 10422.298, 404.385, 52614.990 23/04/07,04:34:44,02,09,1, 11.9,1,1, 2.808, 10422.301, 404.377, 52615.013 23/04/07,04:34:44,03,09,1, 11.9,1,1, 2.808, 10422.314, 404.402, 52615.015 23/04/07,04:34:44,04,09,1, 11.9,1,1, 2.808, 10422.280, 404.409, 52615.032 23/04/07,04:34:44,05,09,1, 11.9,1,1, 2.808, 10422.294, 404.414, 52615.055 23/04/07,04:34:44,06,09,1, 11.9,1,1, 2.808, 10422.313, 404.408, 52615.060 23/04/07,04:34:44,07,09,1, 11.9,1,1, 2.808, 10422.318, 404.422, 52615.043 23/04/07,04:34:44,08,09,1, 11.9,1,1, 2.808, 10422.291, 404.446, 52615.050 23/04/07,04:34:44,09,09,1, 11.9,1,1, 2.808, 10422.303, 404.413, 52615.034 23/04/07,04:34:44,10,09,1, 11.9,1,1, 2.808, 10422.307, 404.452, 52615.086 23/04/07,04:34:44,11,09,1, 11.9,1,1, 2.808, 10422.308, 404.467, 52615.047 23/04/07,04:34:44,12,09,1, 11.9,1,1, 2.808, 10422.289, 404.460, 52615.076 23/04/07,04:34:44,13,09,1, 11.9,1,1, 2.808, 10422.298, 404.478, 52615.087 23/04/07,04:34:44,14,09,1, 11.9,1,1, 2.808, 10422.331, 404.468, 52615.089 23/04/07,04:34:44,15,09,1, 11.9,1,1, 2.808, 10422.328, 404.478, 52615.055 23/04/07,04:34:44,16,09,1, 11.9,1,1, 2.808, 10422.248, 404.483, 52615.109 23/04/07,04:34:44,17,09,1, 11.9,1,1, 2.808, 10422.278, 404.479, 52615.109 23/04/07,04:34:44,18,09,1, 11.9,1,1, 2.808, 10422.298, 404.507, 52615.094 23/04/07,04:34:44,19,09,1, 11.9,1,1, 2.808, 10422.299, 404.505, 52615.139 23/04/07,04:34:45,00,09,1, 11.9,1,1, 2.806, 10422.293, 404.505, 52615.139 23/04/07,04:34:45,01,09,1, 11.9,1,1, 2.806, 10422.287, 404.527, 52615.119 23/04/07,04:34:45,02,09,1, 11.9,1,1, 2.806, 10422.274, 404.500, 52615.111 23/04/07,04:34:45,03,09,1, 11.9,1,1, 2.806, 10422.271, 404.515, 52615.169 23/04/07,04:34:45,04,09,1, 11.9,1,1, 2.806, 10422.312, 404.516, 52615.152 23/04/07,04:34:45,05,09,1, 11.9,1,1, 2.806, 10422.268, 404.534, 52615.123 23/04/07,04:34:45,06,09,1, 11.9,1,1, 2.806, 10422.278, 404.528, 52615.143 23/04/07,04:34:45,07,09,1, 11.9,1,1, 2.806, 10422.278, 404.534, 52615.147 23/04/07,04:34:45,08,09,1, 11.9,1,1, 2.806, 10422.282, 404.554, 52615.171 23/04/07,04:34:45,09,09,1, 11.9,1,1, 2.806, 10422.250, 404.553, 52615.172 23/04/07,04:34:45,10,09,1, 11.9,1,1, 2.806, 10422.265, 404.547, 52615.182 23/04/07,04:34:45,11,09,1, 11.9,1,1, 2.806, 10422.270, 404.563, 52615.220 23/04/07,04:34:45,12,09,1, 11.9,1,1, 2.806, 10422.248, 404.546, 52615.185 23/04/07,04:34:45,13,09,1, 11.9,1,1, 2.806, 10422.269, 404.568, 52615.187 23/04/07,04:34:45,14,09,1, 11.9,1,1, 2.806, 10422.240, 404.594, 52615.186 23/04/07,04:34:45,15,09,1, 11.9,1,1, 2.806, 10422.241, 404.554, 52615.191 23/04/07,04:34:45,16,09,1, 11.9,1,1, 2.806, 10422.243, 404.596, 52615.171 23/04/07,04:34:45,17,09,1, 11.9,1,1, 2.806, 10422.232, 404.592, 52615.158 23/04/07,04:34:45,18,09,1, 11.9,1,1, 2.806, 10422.220, 404.616, 52615.201 23/04/07,04:34:45,19,09,1, 11.9,1,1, 2.806, 10422.240, 404.583, 52615.188 23/04/07,04:34:46,00,09,1, 11.9,1,1, 2.806, 10422.235, 404.583, 52615.188 23/04/07,04:34:46,01,09,1, 11.9,1,1, 2.806, 10422.220, 404.603, 52615.228 23/04/07,04:34:46,02,09,1, 11.9,1,1, 2.806, 10422.202, 404.576, 52615.202 23/04/07,04:34:46,03,09,1, 11.9,1,1, 2.806, 10422.229, 404.621, 52615.207 23/04/07,04:34:46,04,09,1, 11.9,1,1, 2.806, 10422.202, 404.603, 52615.219 23/04/07,04:34:46,05,09,1, 11.9,1,1, 2.806, 10422.181, 404.624, 52615.224 23/04/07,04:34:46,06,09,1, 11.9,1,1, 2.806, 10422.191, 404.614, 52615.248 23/04/07,04:34:46,07,09,1, 11.9,1,1, 2.806, 10422.185, 404.590, 52615.261 23/04/07,04:34:46,08,09,1, 11.9,1,1, 2.806, 10422.170, 404.631, 52615.280 23/04/07,04:34:46,09,09,1, 11.9,1,1, 2.806, 10422.168, 404.635, 52615.239 23/04/07,04:34:46,10,09,1, 11.9,1,1, 2.806, 10422.158, 404.644, 52615.285 23/04/07,04:34:46,11,09,1, 11.9,1,1, 2.806, 10422.172, 404.647, 52615.262 23/04/07,04:34:46,12,09,1, 11.9,1,1, 2.806, 10422.152, 404.642, 52615.256 23/04/07,04:34:46,13,09,1, 11.9,1,1, 2.806, 10422.150, 404.663, 52615.298 23/04/07,04:34:46,14,09,1, 11.9,1,1, 2.806, 10422.126, 404.652, 52615.289 23/04/07,04:34:46,15,09,1, 11.9,1,1, 2.806, 10422.122, 404.676, 52615.288 23/04/07,04:34:46,16,09,1, 11.9,1,1, 2.806, 10422.125, 404.663, 52615.266 23/04/07,04:34:46,17,09,1, 11.9,1,1, 2.806, 10422.098, 404.657, 52615.263 23/04/07,04:34:46,18,09,1, 11.9,1,1, 2.806, 10422.118, 404.675, 52615.300 23/04/07,04:34:46,19,09,1, 11.9,1,1, 2.806, 10422.093, 404.663, 52615.282 23/04/07,04:34:47,00,08,1, 11.8,1,1, 2.809, 10422.093, 404.663, 52615.282 23/04/07,04:34:47,01,08,1, 11.8,1,1, 2.809, 10422.103, 404.687, 52615.309 23/04/07,04:34:47,02,08,1, 11.8,1,1, 2.809, 10422.070, 404.702, 52615.322 23/04/07,04:34:47,03,08,1, 11.8,1,1, 2.809, 10422.099, 404.723, 52615.346 23/04/07,04:34:47,04,08,1, 11.8,1,1, 2.809, 10422.080, 404.721, 52615.321 23/04/07,04:34:47,05,08,1, 11.8,1,1, 2.809, 10422.062, 404.715, 52615.311 23/04/07,04:34:47,06,08,1, 11.8,1,1, 2.809, 10422.057, 404.730, 52615.323 23/04/07,04:34:47,07,08,1, 11.8,1,1, 2.809, 10422.080, 404.736, 52615.437 23/04/07,04:34:47,08,08,1, 11.8,1,1, 2.809, 10422.007, 404.791, 52615.296 23/04/07,04:34:47,09,08,1, 11.8,1,1, 2.809, 10422.005, 404.774, 52615.361 23/04/07,04:34:47,10,08,1, 11.8,1,1, 2.809, 10422.007, 404.772, 52615.365 23/04/07,04:34:47,11,08,1, 11.8,1,1, 2.809, 10422.014, 404.786, 52615.357 23/04/07,04:34:47,12,08,1, 11.8,1,1, 2.809, 10421.989, 404.751, 52615.358 23/04/07,04:34:47,13,08,1, 11.8,1,1, 2.809, 10421.994, 404.771, 52615.404 23/04/07,04:34:47,14,08,1, 11.8,1,1, 2.809, 10421.985, 404.789, 52615.382 23/04/07,04:34:47,15,08,1, 11.8,1,1, 2.809, 10421.984, 404.792, 52615.399 23/04/07,04:34:47,16,08,1, 11.8,1,1, 2.809, 10421.975, 404.785, 52615.404 23/04/07,04:34:47,17,08,1, 11.8,1,1, 2.809, 10421.963, 404.798, 52615.408 23/04/07,04:34:47,18,08,1, 11.8,1,1, 2.809, 10421.946, 404.821, 52615.418 23/04/07,04:34:47,19,08,1, 11.8,1,1, 2.809, 10421.948, 404.839, 52615.427 23/04/07,04:34:48,00,08,1, 11.9,1,1, 2.806, 10421.942, 404.839, 52615.427 23/04/07,04:34:48,01,08,1, 11.9,1,1, 2.806, 10421.933, 404.822, 52615.444 23/04/07,04:34:48,02,08,1, 11.9,1,1, 2.806, 10421.936, 404.817, 52615.432 23/04/07,04:34:48,03,08,1, 11.9,1,1, 2.806, 10421.888, 404.841, 52615.434 23/04/07,04:34:48,04,08,1, 11.9,1,1, 2.806, 10421.890, 404.835, 52615.499 23/04/07,04:34:48,05,08,1, 11.9,1,1, 2.806, 10421.894, 404.842, 52615.491 23/04/07,04:34:48,06,08,1, 11.9,1,1, 2.806, 10421.853, 404.877, 52615.462 23/04/07,04:34:48,07,08,1, 11.9,1,1, 2.806, 10421.852, 404.875, 52615.452 23/04/07,04:34:48,08,08,1, 11.9,1,1, 2.806, 10421.836, 404.898, 52615.456 23/04/07,04:34:48,09,08,1, 11.9,1,1, 2.806, 10421.808, 404.879, 52615.452 23/04/07,04:34:48,10,08,1, 11.9,1,1, 2.806, 10421.816, 404.908, 52615.501 23/04/07,04:34:48,11,08,1, 11.9,1,1, 2.806, 10421.794, 404.928, 52615.507 23/04/07,04:34:48,12,08,1, 11.9,1,1, 2.806, 10421.789, 404.920, 52615.492 23/04/07,04:34:48,13,08,1, 11.9,1,1, 2.806, 10421.783, 404.955, 52615.540 23/04/07,04:34:48,14,08,1, 11.9,1,1, 2.806, 10421.750, 404.911, 52615.500 23/04/07,04:34:48,15,08,1, 11.9,1,1, 2.806, 10421.783, 404.943, 52615.518 23/04/07,04:34:48,16,08,1, 11.9,1,1, 2.806, 10421.758, 404.963, 52615.505 23/04/07,04:34:48,17,08,1, 11.9,1,1, 2.806, 10421.736, 404.956, 52615.515 23/04/07,04:34:48,18,08,1, 11.9,1,1, 2.806, 10421.727, 404.995, 52615.521 23/04/07,04:34:48,19,08,1, 11.9,1,1, 2.806, 10421.683, 404.960, 52615.570 23/04/07,04:34:49,00,09,1, 11.9,1,1, 2.803, 10421.675, 404.960, 52615.570 23/04/07,04:34:49,01,09,1, 11.9,1,1, 2.803, 10421.655, 404.989, 52615.576 23/04/07,04:34:49,02,09,1, 11.9,1,1, 2.803, 10421.650, 405.005, 52615.529 23/04/07,04:34:49,03,09,1, 11.9,1,1, 2.803, 10421.633, 405.009, 52615.558 23/04/07,04:34:49,04,09,1, 11.9,1,1, 2.803, 10421.611, 405.000, 52615.550 23/04/07,04:34:49,05,09,1, 11.9,1,1, 2.803, 10421.593, 405.017, 52615.568 23/04/07,04:34:49,06,09,1, 11.9,1,1, 2.803, 10421.601, 405.026, 52615.589 23/04/07,04:34:49,07,09,1, 11.9,1,1, 2.803, 10421.594, 405.001, 52615.560 23/04/07,04:34:49,08,09,1, 11.9,1,1, 2.803, 10421.576, 405.026, 52615.598 23/04/07,04:34:49,09,09,1, 11.9,1,1, 2.803, 10421.542, 405.020, 52615.587 23/04/07,04:34:49,10,09,1, 11.9,1,1, 2.803, 10421.522, 405.021, 52615.762 23/04/07,04:34:49,11,09,1, 11.9,1,1, 2.803, 10421.515, 405.021, 52615.558 23/04/07,04:34:49,12,09,1, 11.9,1,1, 2.803, 10421.473, 405.035, 52615.742 23/04/07,04:34:49,13,09,1, 11.9,1,1, 2.803, 10421.509, 405.021, 52615.565 23/04/07,04:34:49,14,09,1, 11.9,1,1, 2.803, 10421.450, 405.005, 52615.587 23/04/07,04:34:49,15,09,1, 11.9,1,1, 2.803, 10421.446, 405.044, 52615.628 23/04/07,04:34:49,16,09,1, 11.9,1,1, 2.803, 10421.463, 405.041, 52615.627 23/04/07,04:34:49,17,09,1, 11.9,1,1, 2.803, 10421.403, 405.031, 52615.610 23/04/07,04:34:49,18,09,1, 11.9,1,1, 2.803, 10421.426, 405.061, 52615.653 23/04/07,04:34:49,19,09,1, 11.9,1,1, 2.803, 10421.393, 405.009, 52615.648 23/04/07,04:34:50,00,09,1, 11.9,1,1, 2.803, 10421.392, 405.009, 52615.648 23/04/07,04:34:50,01,09,1, 11.9,1,1, 2.803, 10421.351, 405.040, 52615.673 23/04/07,04:34:50,02,09,1, 11.9,1,1, 2.803, 10421.332, 405.015, 52615.650 23/04/07,04:34:50,03,09,1, 11.9,1,1, 2.803, 10421.328, 405.019, 52615.674 23/04/07,04:34:50,04,09,1, 11.9,1,1, 2.803, 10421.307, 405.009, 52615.701 23/04/07,04:34:50,05,09,1, 11.9,1,1, 2.803, 10421.321, 405.012, 52615.516 23/04/07,04:34:50,06,09,1, 11.9,1,1, 2.803, 10421.236, 404.999, 52615.417 23/04/07,04:34:50,07,09,1, 11.9,1,1, 2.803, 10421.236, 404.994, 52615.665 23/04/07,04:34:50,08,09,1, 11.9,1,1, 2.803, 10421.236, 405.012, 52615.688 23/04/07,04:34:50,09,09,1, 11.9,1,1, 2.803, 10421.229, 404.998, 52615.680 23/04/07,04:34:50,10,09,1, 11.9,1,1, 2.803, 10421.198, 405.055, 52615.710 23/04/07,04:34:50,11,09,1, 11.9,1,1, 2.803, 10421.210, 405.021, 52615.661 23/04/07,04:34:50,12,09,1, 11.9,1,1, 2.803, 10421.182, 404.987, 52615.712 23/04/07,04:34:50,13,09,1, 11.9,1,1, 2.803, 10421.172, 405.015, 52615.690 23/04/07,04:34:50,14,09,1, 11.9,1,1, 2.803, 10421.152, 404.979, 52615.720 23/04/07,04:34:50,15,09,1, 11.9,1,1, 2.803, 10421.147, 404.994, 52615.738 23/04/07,04:34:50,16,09,1, 11.9,1,1, 2.803, 10421.116, 404.966, 52615.700 23/04/07,04:34:50,17,09,1, 11.9,1,1, 2.803, 10421.074, 404.957, 52615.741 23/04/07,04:34:50,18,09,1, 11.9,1,1, 2.803, 10421.090, 404.975, 52615.725 23/04/07,04:34:50,19,09,1, 11.9,1,1, 2.803, 10421.057, 404.944, 52615.684 23/04/07,04:34:51,00,09,1, 11.9,1,1, 2.806, 10421.050, 404.944, 52615.684 23/04/07,04:34:51,01,09,1, 11.9,1,1, 2.806, 10421.021, 404.967, 52615.762 23/04/07,04:34:51,02,09,1, 11.9,1,1, 2.806, 10421.012, 404.925, 52615.742 23/04/07,04:34:51,03,09,1, 11.9,1,1, 2.806, 10420.995, 404.959, 52615.751 23/04/07,04:34:51,04,09,1, 11.9,1,1, 2.806, 10420.987, 404.934, 52615.755 23/04/07,04:34:51,05,09,1, 11.9,1,1, 2.806, 10420.961, 404.956, 52615.763 23/04/07,04:34:51,06,09,1, 11.9,1,1, 2.806, 10420.957, 404.928, 52615.726 23/04/07,04:34:51,07,09,1, 11.9,1,1, 2.806, 10420.942, 404.895, 52615.704 23/04/07,04:34:51,08,09,1, 11.9,1,1, 2.806, 10420.930, 404.930, 52615.738 23/04/07,04:34:51,09,09,1, 11.9,1,1, 2.806, 10420.923, 404.908, 52615.765 23/04/07,04:34:51,10,09,1, 11.9,1,1, 2.806, 10420.908, 404.917, 52615.736 23/04/07,04:34:51,11,09,1, 11.9,1,1, 2.806, 10420.907, 404.898, 52615.762 23/04/07,04:34:51,12,09,1, 11.9,1,1, 2.806, 10420.875, 404.888, 52615.771 23/04/07,04:34:51,13,09,1, 11.9,1,1, 2.806, 10420.862, 404.886, 52615.802 23/04/07,04:34:51,14,09,1, 11.9,1,1, 2.806, 10420.842, 404.877, 52615.732 23/04/07,04:34:51,15,09,1, 11.9,1,1, 2.806, 10420.817, 404.874, 52615.786 23/04/07,04:34:51,16,09,1, 11.9,1,1, 2.806, 10420.823, 404.866, 52615.763 23/04/07,04:34:51,17,09,1, 11.9,1,1, 2.806, 10420.813, 404.864, 52615.759 23/04/07,04:34:51,18,09,1, 11.9,1,1, 2.806, 10420.812, 404.882, 52615.782 23/04/07,04:34:51,19,09,1, 11.9,1,1, 2.806, 10420.787, 404.863, 52615.803 23/04/07,04:34:52,00,09,1, 11.9,1,1, 2.803, 10420.783, 404.863, 52615.803 23/04/07,04:34:52,01,09,1, 11.9,1,1, 2.803, 10420.738, 404.847, 52615.807 23/04/07,04:34:52,02,09,1, 11.9,1,1, 2.803, 10420.759, 404.846, 52615.796 23/04/07,04:34:52,03,09,1, 11.9,1,1, 2.803, 10420.748, 404.856, 52615.793 23/04/07,04:34:52,04,09,1, 11.9,1,1, 2.803, 10420.709, 404.837, 52615.777 23/04/07,04:34:52,05,09,1, 11.9,1,1, 2.803, 10420.710, 404.851, 52615.786 23/04/07,04:34:52,06,09,1, 11.9,1,1, 2.803, 10420.716, 404.841, 52615.785 23/04/07,04:34:52,07,09,1, 11.9,1,1, 2.803, 10420.688, 404.822, 52615.789 23/04/07,04:34:52,08,09,1, 11.9,1,1, 2.803, 10420.706, 404.851, 52615.837 23/04/07,04:34:52,09,09,1, 11.9,1,1, 2.803, 10420.680, 404.815, 52615.812 23/04/07,04:34:52,10,09,1, 11.9,1,1, 2.803, 10420.672, 404.836, 52615.792 23/04/07,04:34:52,11,09,1, 11.9,1,1, 2.803, 10420.651, 404.817, 52615.822 23/04/07,04:34:52,12,09,1, 11.9,1,1, 2.803, 10420.660, 404.806, 52615.847 23/04/07,04:34:52,13,09,1, 11.9,1,1, 2.803, 10420.651, 404.821, 52615.800 23/04/07,04:34:52,14,09,1, 11.9,1,1, 2.803, 10420.630, 404.816, 52615.835 23/04/07,04:34:52,15,09,1, 11.9,1,1, 2.803, 10420.622, 404.822, 52615.825 23/04/07,04:34:52,16,09,1, 11.9,1,1, 2.803, 10420.603, 404.802, 52615.841 23/04/07,04:34:52,17,09,1, 11.9,1,1, 2.803, 10420.582, 404.796, 52615.846 23/04/07,04:34:52,18,09,1, 11.9,1,1, 2.803, 10420.600, 404.816, 52615.842 23/04/07,04:34:52,19,09,1, 11.9,1,1, 2.803, 10420.567, 404.807, 52615.810 23/04/07,04:34:53,00,09,1, 11.8,1,1, 2.804, 10420.566, 404.807, 52615.810 23/04/07,04:34:53,01,09,1, 11.8,1,1, 2.804, 10420.557, 404.799, 52615.862 23/04/07,04:34:53,02,09,1, 11.8,1,1, 2.804, 10420.525, 404.813, 52615.853 23/04/07,04:34:53,03,09,1, 11.8,1,1, 2.804, 10420.544, 404.810, 52615.872 23/04/07,04:34:53,04,09,1, 11.8,1,1, 2.804, 10420.534, 404.823, 52615.852 23/04/07,04:34:53,05,09,1, 11.8,1,1, 2.804, 10420.525, 404.796, 52615.874 23/04/07,04:34:53,06,09,1, 11.8,1,1, 2.804, 10420.508, 404.801, 52615.850 23/04/07,04:34:53,07,09,1, 11.8,1,1, 2.804, 10420.507, 404.794, 52615.840 23/04/07,04:34:53,08,09,1, 11.8,1,1, 2.804, 10420.522, 404.815, 52615.869 23/04/07,04:34:53,09,09,1, 11.8,1,1, 2.804, 10420.497, 404.778, 52615.854 23/04/07,04:34:53,10,09,1, 11.8,1,1, 2.804, 10420.512, 404.804, 52615.861 23/04/07,04:34:53,11,09,1, 11.8,1,1, 2.804, 10420.444, 404.812, 52615.848 23/04/07,04:34:53,12,09,1, 11.8,1,1, 2.804, 10420.451, 404.808, 52615.899 23/04/07,04:34:53,13,09,1, 11.8,1,1, 2.804, 10420.470, 404.821, 52615.898 23/04/07,04:34:53,14,09,1, 11.8,1,1, 2.804, 10420.432, 404.797, 52615.886 23/04/07,04:34:53,15,09,1, 11.8,1,1, 2.804, 10420.458, 404.845, 52615.872 23/04/07,04:34:53,16,09,1, 11.8,1,1, 2.804, 10420.419, 404.813, 52615.847 23/04/07,04:34:53,17,09,1, 11.8,1,1, 2.804, 10420.430, 404.813, 52615.875 23/04/07,04:34:53,18,09,1, 11.8,1,1, 2.804, 10420.415, 404.833, 52615.914 23/04/07,04:34:53,19,09,1, 11.8,1,1, 2.804, 10420.403, 404.837, 52615.905 23/04/07,04:34:54,00,08,1, 11.9,1,1, 2.806, 10420.399, 404.837, 52615.905 23/04/07,04:34:54,01,08,1, 11.9,1,1, 2.806, 10420.383, 404.839, 52615.896 23/04/07,04:34:54,02,08,1, 11.9,1,1, 2.806, 10420.371, 404.862, 52615.896 23/04/07,04:34:54,03,08,1, 11.9,1,1, 2.806, 10420.373, 404.891, 52615.873 23/04/07,04:34:54,04,08,1, 11.9,1,1, 2.806, 10420.360, 404.870, 52615.907 23/04/07,04:34:54,05,08,1, 11.9,1,1, 2.806, 10420.351, 404.887, 52615.889 23/04/07,04:34:54,06,08,1, 11.9,1,1, 2.806, 10420.316, 404.874, 52615.883 23/04/07,04:34:54,07,08,1, 11.9,1,1, 2.806, 10420.314, 404.890, 52615.915 23/04/07,04:34:54,08,08,1, 11.9,1,1, 2.806, 10420.310, 404.908, 52615.904 23/04/07,04:34:54,09,08,1, 11.9,1,1, 2.806, 10420.316, 404.874, 52615.916 23/04/07,04:34:54,10,08,1, 11.9,1,1, 2.806, 10420.289, 404.916, 52615.957 23/04/07,04:34:54,11,08,1, 11.9,1,1, 2.806, 10420.273, 404.925, 52615.926 23/04/07,04:34:54,12,08,1, 11.9,1,1, 2.806, 10420.282, 404.912, 52615.922 23/04/07,04:34:54,13,08,1, 11.9,1,1, 2.806, 10420.282, 404.949, 52615.942 23/04/07,04:34:54,14,08,1, 11.9,1,1, 2.806, 10420.281, 404.938, 52615.971 23/04/07,04:34:54,15,08,1, 11.9,1,1, 2.806, 10420.283, 404.976, 52615.964 23/04/07,04:34:54,16,08,1, 11.9,1,1, 2.806, 10420.251, 404.960, 52615.973 23/04/07,04:34:54,17,08,1, 11.9,1,1, 2.806, 10420.234, 404.968, 52615.982 23/04/07,04:34:54,18,08,1, 11.9,1,1, 2.806, 10420.238, 404.976, 52615.951 23/04/07,04:34:54,19,08,1, 11.9,1,1, 2.806, 10420.229, 404.992, 52616.016 23/04/07,04:34:55,00,08,1, 11.8,1,1, 2.806, 10420.223, 404.992, 52616.016 23/04/07,04:34:55,01,08,1, 11.8,1,1, 2.806, 10420.200, 405.025, 52615.934 23/04/07,04:34:55,02,08,1, 11.8,1,1, 2.806, 10420.193, 405.044, 52615.964 23/04/07,04:34:55,03,08,1, 11.8,1,1, 2.806, 10420.176, 405.072, 52615.996 23/04/07,04:34:55,04,08,1, 11.8,1,1, 2.806, 10420.187, 405.062, 52616.039 23/04/07,04:34:55,05,08,1, 11.8,1,1, 2.806, 10420.157, 405.094, 52616.093 23/04/07,04:34:55,06,08,1, 11.8,1,1, 2.806, 10420.137, 405.083, 52616.028 23/04/07,04:34:55,07,08,1, 11.8,1,1, 2.806, 10420.162, 405.111, 52616.000 23/04/07,04:34:55,08,08,1, 11.8,1,1, 2.806, 10420.116, 405.135, 52616.048 23/04/07,04:34:55,09,08,1, 11.8,1,1, 2.806, 10420.120, 405.134, 52616.013 23/04/07,04:34:55,10,08,1, 11.8,1,1, 2.806, 10420.134, 405.140, 52616.016 23/04/07,04:34:55,11,08,1, 11.8,1,1, 2.806, 10420.101, 405.147, 52616.028 23/04/07,04:34:55,12,08,1, 11.8,1,1, 2.806, 10420.102, 405.178, 52616.046 23/04/07,04:34:55,13,08,1, 11.8,1,1, 2.806, 10420.078, 405.196, 52616.094 23/04/07,04:34:55,14,08,1, 11.8,1,1, 2.806, 10420.072, 405.202, 52616.041 23/04/07,04:34:55,15,08,1, 11.8,1,1, 2.806, 10420.049, 405.234, 52616.039 23/04/07,04:34:55,16,08,1, 11.8,1,1, 2.806, 10420.061, 405.218, 52616.045 23/04/07,04:34:55,17,08,1, 11.8,1,1, 2.806, 10420.055, 405.272, 52616.065 23/04/07,04:34:55,18,08,1, 11.8,1,1, 2.806, 10420.021, 405.287, 52616.072 23/04/07,04:34:55,19,08,1, 11.8,1,1, 2.806, 10420.035, 405.263, 52616.063 23/04/07,04:34:56,00,08,1, 11.9,1,1, 2.805, 10420.032, 405.263, 52616.063 23/04/07,04:34:56,01,08,1, 11.9,1,1, 2.805, 10419.961, 405.302, 52616.163 23/04/07,04:34:56,02,08,1, 11.9,1,1, 2.805, 10420.009, 405.337, 52616.113 23/04/07,04:34:56,03,08,1, 11.9,1,1, 2.805, 10419.978, 405.330, 52616.104 23/04/07,04:34:56,04,08,1, 11.9,1,1, 2.805, 10419.924, 405.360, 52616.142 23/04/07,04:34:56,05,08,1, 11.9,1,1, 2.805, 10419.948, 405.385, 52616.143 23/04/07,04:34:56,06,08,1, 11.9,1,1, 2.805, 10419.925, 405.416, 52616.103 23/04/07,04:34:56,07,08,1, 11.9,1,1, 2.805, 10419.956, 405.440, 52616.142 23/04/07,04:34:56,08,08,1, 11.9,1,1, 2.805, 10419.917, 405.440, 52616.139 23/04/07,04:34:56,09,08,1, 11.9,1,1, 2.805, 10419.925, 405.437, 52616.133 23/04/07,04:34:56,10,08,1, 11.9,1,1, 2.805, 10419.891, 405.485, 52616.124 23/04/07,04:34:56,11,08,1, 11.9,1,1, 2.805, 10419.879, 405.478, 52616.135 23/04/07,04:34:56,12,08,1, 11.9,1,1, 2.805, 10419.899, 405.515, 52616.169 23/04/07,04:34:56,13,08,1, 11.9,1,1, 2.805, 10419.903, 405.526, 52616.147 23/04/07,04:34:56,14,08,1, 11.9,1,1, 2.805, 10419.869, 405.534, 52616.149 23/04/07,04:34:56,15,08,1, 11.9,1,1, 2.805, 10419.860, 405.557, 52616.183 23/04/07,04:34:56,16,08,1, 11.9,1,1, 2.805, 10419.838, 405.551, 52616.170 23/04/07,04:34:56,17,08,1, 11.9,1,1, 2.805, 10419.834, 405.608, 52616.180 23/04/07,04:34:56,18,08,1, 11.9,1,1, 2.805, 10419.848, 405.607, 52616.209 23/04/07,04:34:56,19,08,1, 11.9,1,1, 2.805, 10419.818, 405.639, 52616.189 23/04/07,04:34:57,00,08,1, 11.9,1,1, 2.806, 10419.815, 405.639, 52616.189 23/04/07,04:34:57,01,08,1, 11.9,1,1, 2.806, 10419.801, 405.639, 52616.212 23/04/07,04:34:57,02,08,1, 11.9,1,1, 2.806, 10419.802, 405.677, 52616.291 23/04/07,04:34:57,03,08,1, 11.9,1,1, 2.806, 10419.793, 405.686, 52616.212 23/04/07,04:34:57,04,08,1, 11.9,1,1, 2.806, 10419.777, 405.683, 52616.267 23/04/07,04:34:57,05,08,1, 11.9,1,1, 2.806, 10419.765, 405.666, 52616.283 23/04/07,04:34:57,06,08,1, 11.9,1,1, 2.806, 10419.759, 405.700, 52616.252 23/04/07,04:34:57,07,08,1, 11.9,1,1, 2.806, 10419.760, 405.729, 52616.240 23/04/07,04:34:57,08,08,1, 11.9,1,1, 2.806, 10419.720, 405.731, 52616.272 23/04/07,04:34:57,09,08,1, 11.9,1,1, 2.806, 10419.728, 405.736, 52616.235 23/04/07,04:34:57,10,08,1, 11.9,1,1, 2.806, 10419.727, 405.745, 52616.277 23/04/07,04:34:57,11,08,1, 11.9,1,1, 2.806, 10419.709, 405.756, 52616.185 23/04/07,04:34:57,12,08,1, 11.9,1,1, 2.806, 10419.703, 405.800, 52616.385 23/04/07,04:34:57,13,08,1, 11.9,1,1, 2.806, 10419.688, 405.795, 52616.354 23/04/07,04:34:57,14,08,1, 11.9,1,1, 2.806, 10419.682, 405.817, 52616.367 23/04/07,04:34:57,15,08,1, 11.9,1,1, 2.806, 10419.689, 405.833, 52616.332 23/04/07,04:34:57,16,08,1, 11.9,1,1, 2.806, 10419.643, 405.820, 52616.354 23/04/07,04:34:57,17,08,1, 11.9,1,1, 2.806, 10419.682, 405.862, 52616.323 23/04/07,04:34:57,18,08,1, 11.9,1,1, 2.806, 10419.653, 405.865, 52616.314 23/04/07,04:34:57,19,08,1, 11.9,1,1, 2.806, 10419.654, 405.849, 52616.341 23/04/07,04:34:58,00,09,1, 11.9,1,1, 2.803, 10419.648, 405.849, 52616.341 23/04/07,04:34:58,01,09,1, 11.9,1,1, 2.803, 10419.631, 405.871, 52616.355 23/04/07,04:34:58,02,09,1, 11.9,1,1, 2.803, 10419.637, 405.893, 52616.367 23/04/07,04:34:58,03,09,1, 11.9,1,1, 2.803, 10419.609, 405.903, 52616.391 23/04/07,04:34:58,04,09,1, 11.9,1,1, 2.803, 10419.588, 405.895, 52616.361 23/04/07,04:34:58,05,09,1, 11.9,1,1, 2.803, 10419.601, 405.911, 52616.333 23/04/07,04:34:58,06,09,1, 11.9,1,1, 2.803, 10419.585, 405.935, 52616.383 23/04/07,04:34:58,07,09,1, 11.9,1,1, 2.803, 10419.560, 405.953, 52616.364 23/04/07,04:34:58,08,09,1, 11.9,1,1, 2.803, 10419.577, 405.942, 52616.398 23/04/07,04:34:58,09,09,1, 11.9,1,1, 2.803, 10419.548, 405.924, 52616.356 23/04/07,04:34:58,10,09,1, 11.9,1,1, 2.803, 10419.525, 405.943, 52616.398 23/04/07,04:34:58,11,09,1, 11.9,1,1, 2.803, 10419.535, 405.955, 52616.360 23/04/07,04:34:58,12,09,1, 11.9,1,1, 2.803, 10419.512, 405.962, 52616.411 23/04/07,04:34:58,13,09,1, 11.9,1,1, 2.803, 10419.505, 405.960, 52616.387 23/04/07,04:34:58,14,09,1, 11.9,1,1, 2.803, 10419.499, 405.971, 52616.395 23/04/07,04:34:58,15,09,1, 11.9,1,1, 2.803, 10419.501, 405.986, 52616.370 23/04/07,04:34:58,16,09,1, 11.9,1,1, 2.803, 10419.495, 405.988, 52616.383 23/04/07,04:34:58,17,09,1, 11.9,1,1, 2.803, 10419.476, 406.002, 52616.375 23/04/07,04:34:58,18,09,1, 11.9,1,1, 2.803, 10419.455, 406.019, 52616.655 23/04/07,04:34:58,19,09,1, 11.9,1,1, 2.803, 10419.483, 405.989, 52616.321 23/04/07,04:34:59,00,08,1, 11.8,1,1, 2.807, 10419.481, 405.989, 52616.321 23/04/07,04:34:59,01,08,1, 11.8,1,1, 2.807, 10419.442, 406.008, 52616.362 23/04/07,04:34:59,02,08,1, 11.8,1,1, 2.807, 10419.419, 406.016, 52616.388 23/04/07,04:34:59,03,08,1, 11.8,1,1, 2.807, 10419.419, 406.004, 52616.383 23/04/07,04:34:59,04,08,1, 11.8,1,1, 2.807, 10419.413, 406.014, 52616.398 23/04/07,04:34:59,05,08,1, 11.8,1,1, 2.807, 10419.387, 406.008, 52616.360 23/04/07,04:34:59,06,08,1, 11.8,1,1, 2.807, 10419.397, 406.020, 52616.412 23/04/07,04:34:59,07,08,1, 11.8,1,1, 2.807, 10419.401, 406.028, 52616.394 23/04/07,04:34:59,08,08,1, 11.8,1,1, 2.807, 10419.388, 406.021, 52616.425 23/04/07,04:34:59,09,08,1, 11.8,1,1, 2.807, 10419.358, 406.010, 52616.449 23/04/07,04:34:59,10,08,1, 11.8,1,1, 2.807, 10419.375, 406.030, 52616.420 23/04/07,04:34:59,11,08,1, 11.8,1,1, 2.807, 10419.363, 406.038, 52616.434 23/04/07,04:34:59,12,08,1, 11.8,1,1, 2.807, 10419.366, 406.051, 52616.458 23/04/07,04:34:59,13,08,1, 11.8,1,1, 2.807, 10419.371, 406.050, 52616.432 23/04/07,04:34:59,14,08,1, 11.8,1,1, 2.807, 10419.355, 406.080, 52616.452 23/04/07,04:34:59,15,08,1, 11.8,1,1, 2.807, 10419.346, 406.032, 52616.441 23/04/07,04:34:59,16,08,1, 11.8,1,1, 2.807, 10419.342, 406.065, 52616.424 23/04/07,04:34:59,17,08,1, 11.8,1,1, 2.807, 10419.316, 406.061, 52616.416 23/04/07,04:34:59,18,08,1, 11.8,1,1, 2.807, 10419.352, 406.075, 52616.464 23/04/07,04:34:59,19,08,1, 11.8,1,1, 2.807, 10419.329, 406.086, 52616.472 23/04/07,04:35:00,00,08,1, 12.0,1,1, 2.802, 10419.322, 406.086, 52616.472 23/04/07,04:35:00,01,08,1, 12.0,1,1, 2.802, 10419.302, 406.062, 52616.453 23/04/07,04:35:00,02,08,1, 12.0,1,1, 2.802, 10419.304, 406.085, 52616.453 23/04/07,04:35:00,03,08,1, 12.0,1,1, 2.802, 10419.303, 406.072, 52616.486 23/04/07,04:35:00,04,08,1, 12.0,1,1, 2.802, 10419.272, 406.087, 52616.471 23/04/07,04:35:00,05,08,1, 12.0,1,1, 2.802, 10419.269, 406.087, 52616.470 23/04/07,04:35:00,06,08,1, 12.0,1,1, 2.802, 10419.293, 406.119, 52616.514 23/04/07,04:35:00,07,08,1, 12.0,1,1, 2.802, 10419.271, 406.084, 52616.451 23/04/07,04:35:00,08,08,1, 12.0,1,1, 2.802, 10419.269, 406.087, 52616.448 23/04/07,04:35:00,09,08,1, 12.0,1,1, 2.802, 10419.277, 406.093, 52616.482 23/04/07,04:35:00,10,08,1, 12.0,1,1, 2.802, 10419.253, 406.088, 52616.475 23/04/07,04:35:00,11,08,1, 12.0,1,1, 2.802, 10419.249, 406.134, 52616.489 23/04/07,04:35:00,12,08,1, 12.0,1,1, 2.802, 10419.231, 406.115, 52616.547 23/04/07,04:35:00,13,08,1, 12.0,1,1, 2.802, 10419.278, 406.120, 52616.515 23/04/07,04:35:00,14,08,1, 12.0,1,1, 2.802, 10419.263, 406.139, 52616.471 23/04/07,04:35:00,15,08,1, 12.0,1,1, 2.802, 10419.229, 406.142, 52616.481 23/04/07,04:35:00,16,08,1, 12.0,1,1, 2.802, 10419.236, 406.148, 52616.531 23/04/07,04:35:00,17,08,1, 12.0,1,1, 2.802, 10419.202, 406.132, 52616.512 23/04/07,04:35:00,18,08,1, 12.0,1,1, 2.802, 10419.194, 406.158, 52616.515 23/04/07,04:35:00,19,08,1, 12.0,1,1, 2.802, 10419.201, 406.162, 52616.558 23/04/07,04:35:01,00,08,1, 11.9,1,1, 2.801, 10419.197, 406.162, 52616.558 23/04/07,04:35:01,01,08,1, 11.9,1,1, 2.801, 10419.215, 406.165, 52616.544 23/04/07,04:35:01,02,08,1, 11.9,1,1, 2.801, 10419.192, 406.160, 52616.570 23/04/07,04:35:01,03,08,1, 11.9,1,1, 2.801, 10419.196, 406.178, 52616.570 23/04/07,04:35:01,04,08,1, 11.9,1,1, 2.801, 10419.187, 406.164, 52616.562 23/04/07,04:35:01,05,08,1, 11.9,1,1, 2.801, 10419.171, 406.163, 52616.543 23/04/07,04:35:01,06,08,1, 11.9,1,1, 2.801, 10419.155, 406.189, 52616.587 23/04/07,04:35:01,07,08,1, 11.9,1,1, 2.801, 10419.131, 406.165, 52616.568 23/04/07,04:35:01,08,08,1, 11.9,1,1, 2.801, 10419.148, 406.213, 52616.585 23/04/07,04:35:01,09,08,1, 11.9,1,1, 2.801, 10419.139, 406.212, 52616.578 23/04/07,04:35:01,10,08,1, 11.9,1,1, 2.801, 10419.117, 406.221, 52616.599 23/04/07,04:35:01,11,08,1, 11.9,1,1, 2.801, 10419.141, 406.231, 52616.582 23/04/07,04:35:01,12,08,1, 11.9,1,1, 2.801, 10419.126, 406.210, 52616.599 23/04/07,04:35:01,13,08,1, 11.9,1,1, 2.801, 10419.131, 406.246, 52616.602 23/04/07,04:35:01,14,08,1, 11.9,1,1, 2.801, 10419.104, 406.221, 52616.594 23/04/07,04:35:01,15,08,1, 11.9,1,1, 2.801, 10419.114, 406.252, 52616.585 23/04/07,04:35:01,16,08,1, 11.9,1,1, 2.801, 10419.101, 406.246, 52616.642 23/04/07,04:35:01,17,08,1, 11.9,1,1, 2.801, 10419.090, 406.232, 52616.579 23/04/07,04:35:01,18,08,1, 11.9,1,1, 2.801, 10419.101, 406.264, 52616.606 23/04/07,04:35:01,19,08,1, 11.9,1,1, 2.801, 10419.077, 406.277, 52616.614 23/04/07,04:35:02,00,07,1, 11.9,1,1, 2.806, 10419.072, 406.277, 52616.614 23/04/07,04:35:02,01,07,1, 11.9,1,1, 2.806, 10419.079, 406.306, 52616.660 23/04/07,04:35:02,02,07,1, 11.9,1,1, 2.806, 10419.071, 406.272, 52616.596 23/04/07,04:35:02,03,07,1, 11.9,1,1, 2.806, 10419.102, 406.318, 52616.675 23/04/07,04:35:02,04,07,1, 11.9,1,1, 2.806, 10419.079, 406.314, 52616.692 23/04/07,04:35:02,05,07,1, 11.9,1,1, 2.806, 10419.085, 406.321, 52616.639 23/04/07,04:35:02,06,07,1, 11.9,1,1, 2.806, 10419.080, 406.346, 52616.673 23/04/07,04:35:02,07,07,1, 11.9,1,1, 2.806, 10419.061, 406.313, 52616.641 23/04/07,04:35:02,08,07,1, 11.9,1,1, 2.806, 10419.074, 406.343, 52616.691 23/04/07,04:35:02,09,07,1, 11.9,1,1, 2.806, 10419.063, 406.347, 52616.708 23/04/07,04:35:02,10,07,1, 11.9,1,1, 2.806, 10419.042, 406.357, 52616.689 23/04/07,04:35:02,11,07,1, 11.9,1,1, 2.806, 10419.064, 406.382, 52616.717 23/04/07,04:35:02,12,07,1, 11.9,1,1, 2.806, 10419.049, 406.366, 52616.691 23/04/07,04:35:02,13,07,1, 11.9,1,1, 2.806, 10419.049, 406.408, 52616.753 23/04/07,04:35:02,14,07,1, 11.9,1,1, 2.806, 10419.074, 406.374, 52616.726 23/04/07,04:35:02,15,07,1, 11.9,1,1, 2.806, 10419.056, 406.397, 52616.750 23/04/07,04:35:02,16,07,1, 11.9,1,1, 2.806, 10419.040, 406.419, 52616.746 23/04/07,04:35:02,17,07,1, 11.9,1,1, 2.806, 10419.026, 406.419, 52616.747 23/04/07,04:35:02,18,07,1, 11.9,1,1, 2.806, 10419.042, 406.430, 52616.739 23/04/07,04:35:02,19,07,1, 11.9,1,1, 2.806, 10419.047, 406.437, 52616.726 23/04/07,04:35:03,00,08,1, 11.8,1,1, 2.803, 10419.047, 406.437, 52616.726 23/04/07,04:35:03,01,08,1, 11.8,1,1, 2.803, 10419.052, 406.471, 52616.693 23/04/07,04:35:03,02,08,1, 11.8,1,1, 2.803, 10419.014, 406.450, 52616.798 23/04/07,04:35:03,03,08,1, 11.8,1,1, 2.803, 10419.060, 406.474, 52616.808 23/04/07,04:35:03,04,08,1, 11.8,1,1, 2.803, 10419.050, 406.474, 52616.782 23/04/07,04:35:03,05,08,1, 11.8,1,1, 2.803, 10419.042, 406.468, 52616.780 23/04/07,04:35:03,06,08,1, 11.8,1,1, 2.803, 10419.048, 406.517, 52616.817 23/04/07,04:35:03,07,08,1, 11.8,1,1, 2.803, 10419.040, 406.515, 52616.793 23/04/07,04:35:03,08,08,1, 11.8,1,1, 2.803, 10419.040, 406.524, 52616.846 23/04/07,04:35:03,09,08,1, 11.8,1,1, 2.803, 10419.056, 406.563, 52616.852 23/04/07,04:35:03,10,08,1, 11.8,1,1, 2.803, 10419.022, 406.546, 52616.853 23/04/07,04:35:03,11,08,1, 11.8,1,1, 2.803, 10419.052, 406.568, 52616.849 23/04/07,04:35:03,12,08,1, 11.8,1,1, 2.803, 10419.069, 406.568, 52616.840 23/04/07,04:35:03,13,08,1, 11.8,1,1, 2.803, 10419.067, 406.562, 52616.868 23/04/07,04:35:03,14,08,1, 11.8,1,1, 2.803, 10419.057, 406.606, 52616.842 23/04/07,04:35:03,15,08,1, 11.8,1,1, 2.803, 10419.047, 406.584, 52616.848 23/04/07,04:35:03,16,08,1, 11.8,1,1, 2.803, 10419.069, 406.632, 52616.895 23/04/07,04:35:03,17,08,1, 11.8,1,1, 2.803, 10419.052, 406.588, 52616.846 23/04/07,04:35:03,18,08,1, 11.8,1,1, 2.803, 10419.071, 406.618, 52616.893 23/04/07,04:35:03,19,08,1, 11.8,1,1, 2.803, 10419.082, 406.618, 52616.916 23/04/07,04:35:04,00,08,1, 11.9,1,1, 2.804, 10419.080, 406.618, 52616.916 23/04/07,04:35:04,01,08,1, 11.9,1,1, 2.804, 10419.086, 406.639, 52616.895 23/04/07,04:35:04,02,08,1, 11.9,1,1, 2.804, 10419.089, 406.616, 52616.861 23/04/07,04:35:04,03,08,1, 11.9,1,1, 2.804, 10419.107, 406.659, 52616.894 23/04/07,04:35:04,04,08,1, 11.9,1,1, 2.804, 10419.076, 406.665, 52616.893 23/04/07,04:35:04,05,08,1, 11.9,1,1, 2.804, 10419.095, 406.657, 52616.921 23/04/07,04:35:04,06,08,1, 11.9,1,1, 2.804, 10419.118, 406.691, 52616.926 23/04/07,04:35:04,07,08,1, 11.9,1,1, 2.804, 10419.100, 406.665, 52616.917 23/04/07,04:35:04,08,08,1, 11.9,1,1, 2.804, 10419.118, 406.694, 52616.923 23/04/07,04:35:04,09,08,1, 11.9,1,1, 2.804, 10419.115, 406.697, 52616.926 23/04/07,04:35:04,10,08,1, 11.9,1,1, 2.804, 10419.112, 406.693, 52616.934 23/04/07,04:35:04,11,08,1, 11.9,1,1, 2.804, 10419.153, 406.728, 52616.954 23/04/07,04:35:04,12,08,1, 11.9,1,1, 2.804, 10419.141, 406.713, 52616.893 23/04/07,04:35:04,13,08,1, 11.9,1,1, 2.804, 10419.137, 406.710, 52616.952 23/04/07,04:35:04,14,08,1, 11.9,1,1, 2.804, 10419.119, 406.717, 52616.967 23/04/07,04:35:04,15,08,1, 11.9,1,1, 2.804, 10419.159, 406.710, 52616.988 23/04/07,04:35:04,16,08,1, 11.9,1,1, 2.804, 10419.146, 406.750, 52616.977 23/04/07,04:35:04,17,08,1, 11.9,1,1, 2.804, 10419.154, 406.728, 52616.973 23/04/07,04:35:04,18,08,1, 11.9,1,1, 2.804, 10419.165, 406.743, 52616.987 23/04/07,04:35:04,19,08,1, 11.9,1,1, 2.804, 10419.158, 406.733, 52616.990 23/04/07,04:35:05,00,09,1, 11.9,1,1, 2.803, 10419.155, 406.733, 52616.990 23/04/07,04:35:05,01,09,1, 11.9,1,1, 2.803, 10419.171, 406.753, 52617.001 23/04/07,04:35:05,02,09,1, 11.9,1,1, 2.803, 10419.155, 406.767, 52616.992 23/04/07,04:35:05,03,09,1, 11.9,1,1, 2.803, 10419.187, 406.769, 52616.965 23/04/07,04:35:05,04,09,1, 11.9,1,1, 2.803, 10419.172, 406.755, 52617.001 23/04/07,04:35:05,05,09,1, 11.9,1,1, 2.803, 10419.184, 406.777, 52617.013 23/04/07,04:35:05,06,09,1, 11.9,1,1, 2.803, 10419.186, 406.788, 52617.054 23/04/07,04:35:05,07,09,1, 11.9,1,1, 2.803, 10419.196, 406.766, 52617.011 23/04/07,04:35:05,08,09,1, 11.9,1,1, 2.803, 10419.195, 406.775, 52617.049 23/04/07,04:35:05,09,09,1, 11.9,1,1, 2.803, 10419.184, 406.777, 52617.042 23/04/07,04:35:05,10,09,1, 11.9,1,1, 2.803, 10419.193, 406.779, 52616.999 23/04/07,04:35:05,11,09,1, 11.9,1,1, 2.803, 10419.189, 406.801, 52617.055 23/04/07,04:35:05,12,09,1, 11.9,1,1, 2.803, 10419.223, 406.785, 52617.004 23/04/07,04:35:05,13,09,1, 11.9,1,1, 2.803, 10419.202, 406.797, 52617.026 23/04/07,04:35:05,14,09,1, 11.9,1,1, 2.803, 10419.225, 406.757, 52617.014 23/04/07,04:35:05,15,09,1, 11.9,1,1, 2.803, 10419.229, 406.769, 52617.055 23/04/07,04:35:05,16,09,1, 11.9,1,1, 2.803, 10419.225, 406.801, 52617.076 23/04/07,04:35:05,17,09,1, 11.9,1,1, 2.803, 10419.229, 406.777, 52617.027 23/04/07,04:35:05,18,09,1, 11.9,1,1, 2.803, 10419.213, 406.791, 52617.053 23/04/07,04:35:05,19,09,1, 11.9,1,1, 2.803, 10419.244, 406.797, 52617.081 23/04/07,04:35:06,00,08,1, 11.9,1,1, 2.803, 10419.239, 406.797, 52617.081 23/04/07,04:35:06,01,08,1, 11.9,1,1, 2.803, 10419.233, 406.803, 52617.090 23/04/07,04:35:06,02,08,1, 11.9,1,1, 2.803, 10419.240, 406.784, 52617.073 23/04/07,04:35:06,03,08,1, 11.9,1,1, 2.803, 10419.239, 406.793, 52617.081 23/04/07,04:35:06,04,08,1, 11.9,1,1, 2.803, 10419.251, 406.772, 52617.076 23/04/07,04:35:06,05,08,1, 11.9,1,1, 2.803, 10419.263, 406.775, 52617.085 23/04/07,04:35:06,06,08,1, 11.9,1,1, 2.803, 10419.281, 406.779, 52617.122 23/04/07,04:35:06,07,08,1, 11.9,1,1, 2.803, 10419.238, 406.759, 52617.053 23/04/07,04:35:06,08,08,1, 11.9,1,1, 2.803, 10419.270, 406.793, 52617.115 23/04/07,04:35:06,09,08,1, 11.9,1,1, 2.803, 10419.263, 406.781, 52617.092 23/04/07,04:35:06,10,08,1, 11.9,1,1, 2.803, 10419.275, 406.760, 52617.079 23/04/07,04:35:06,11,08,1, 11.9,1,1, 2.803, 10419.261, 406.786, 52617.110 23/04/07,04:35:06,12,08,1, 11.9,1,1, 2.803, 10419.261, 406.760, 52617.078 23/04/07,04:35:06,13,08,1, 11.9,1,1, 2.803, 10419.262, 406.774, 52617.087 23/04/07,04:35:06,14,08,1, 11.9,1,1, 2.803, 10419.295, 406.748, 52617.032 23/04/07,04:35:06,15,08,1, 11.9,1,1, 2.803, 10419.247, 406.743, 52617.086 23/04/07,04:35:06,16,08,1, 11.9,1,1, 2.803, 10419.288, 406.795, 52617.083 23/04/07,04:35:06,17,08,1, 11.9,1,1, 2.803, 10419.286, 406.764, 52617.069 23/04/07,04:35:06,18,08,1, 11.9,1,1, 2.803, 10419.288, 406.765, 52617.057 23/04/07,04:35:06,19,08,1, 11.9,1,1, 2.803, 10419.290, 406.757, 52617.079 23/04/07,04:35:07,00,08,1, 11.9,1,1, 2.806, 10419.289, 406.757, 52617.079 23/04/07,04:35:07,01,08,1, 11.9,1,1, 2.806, 10419.296, 406.779, 52617.121 23/04/07,04:35:07,02,08,1, 11.9,1,1, 2.806, 10419.264, 406.756, 52617.086 23/04/07,04:35:07,03,08,1, 11.9,1,1, 2.806, 10419.294, 406.751, 52617.159 23/04/07,04:35:07,04,08,1, 11.9,1,1, 2.806, 10419.296, 406.758, 52617.138 23/04/07,04:35:07,05,08,1, 11.9,1,1, 2.806, 10419.275, 406.751, 52617.094 23/04/07,04:35:07,06,08,1, 11.9,1,1, 2.806, 10419.314, 406.761, 52617.107 23/04/07,04:35:07,07,08,1, 11.9,1,1, 2.806, 10419.286, 406.755, 52617.106 23/04/07,04:35:07,08,08,1, 11.9,1,1, 2.806, 10419.302, 406.765, 52617.113 23/04/07,04:35:07,09,08,1, 11.9,1,1, 2.806, 10419.294, 406.759, 52617.102 23/04/07,04:35:07,10,08,1, 11.9,1,1, 2.806, 10419.305, 406.748, 52617.096 23/04/07,04:35:07,11,08,1, 11.9,1,1, 2.806, 10419.297, 406.741, 52617.123 23/04/07,04:35:07,12,08,1, 11.9,1,1, 2.806, 10419.313, 406.731, 52616.889 23/04/07,04:35:07,13,08,1, 11.9,1,1, 2.806, 10419.289, 406.760, 52617.147 23/04/07,04:35:07,14,08,1, 11.9,1,1, 2.806, 10419.287, 406.759, 52617.168 23/04/07,04:35:07,15,08,1, 11.9,1,1, 2.806, 10419.303, 406.744, 52617.125 23/04/07,04:35:07,16,08,1, 11.9,1,1, 2.806, 10419.315, 406.780, 52617.152 23/04/07,04:35:07,17,08,1, 11.9,1,1, 2.806, 10419.328, 406.752, 52617.126 23/04/07,04:35:07,18,08,1, 11.9,1,1, 2.806, 10419.319, 406.768, 52617.142 23/04/07,04:35:07,19,08,1, 11.9,1,1, 2.806, 10419.320, 406.727, 52617.143 23/04/07,04:35:08,00,07,1, 11.8,1,1, 2.803, 10419.314, 406.727, 52617.143 23/04/07,04:35:08,01,07,1, 11.8,1,1, 2.803, 10419.334, 406.759, 52617.214 23/04/07,04:35:08,02,07,1, 11.8,1,1, 2.803, 10419.322, 406.739, 52617.164 23/04/07,04:35:08,03,07,1, 11.8,1,1, 2.803, 10419.354, 406.747, 52617.196 23/04/07,04:35:08,04,07,1, 11.8,1,1, 2.803, 10419.337, 406.767, 52617.192 23/04/07,04:35:08,05,07,1, 11.8,1,1, 2.803, 10419.329, 406.758, 52617.138 23/04/07,04:35:08,06,07,1, 11.8,1,1, 2.803, 10419.350, 406.787, 52617.188 23/04/07,04:35:08,07,07,1, 11.8,1,1, 2.803, 10419.354, 406.772, 52617.205 23/04/07,04:35:08,08,07,1, 11.8,1,1, 2.803, 10419.352, 406.765, 52617.195 23/04/07,04:35:08,09,07,1, 11.8,1,1, 2.803, 10419.336, 406.771, 52617.197 23/04/07,04:35:08,10,07,1, 11.8,1,1, 2.803, 10419.344, 406.750, 52617.178 23/04/07,04:35:08,11,07,1, 11.8,1,1, 2.803, 10419.350, 406.802, 52617.207 23/04/07,04:35:08,12,07,1, 11.8,1,1, 2.803, 10419.338, 406.775, 52617.203 23/04/07,04:35:08,13,07,1, 11.8,1,1, 2.803, 10419.307, 406.790, 52617.203 23/04/07,04:35:08,14,07,1, 11.8,1,1, 2.803, 10419.333, 406.773, 52617.235 23/04/07,04:35:08,15,07,1, 11.8,1,1, 2.803, 10419.321, 406.770, 52617.203 23/04/07,04:35:08,16,07,1, 11.8,1,1, 2.803, 10419.331, 406.760, 52617.212 23/04/07,04:35:08,17,07,1, 11.8,1,1, 2.803, 10419.361, 406.753, 52617.203 23/04/07,04:35:08,18,07,1, 11.8,1,1, 2.803, 10419.353, 406.779, 52617.222 23/04/07,04:35:08,19,07,1, 11.8,1,1, 2.803, 10419.368, 406.785, 52617.229 23/04/07,04:35:09,00,07,1, 11.9,1,1, 2.807, 10419.364, 406.785, 52617.229 23/04/07,04:35:09,01,07,1, 11.9,1,1, 2.807, 10419.353, 406.772, 52617.241 23/04/07,04:35:09,02,07,1, 11.9,1,1, 2.807, 10419.338, 406.779, 52617.252 23/04/07,04:35:09,03,07,1, 11.9,1,1, 2.807, 10419.357, 406.781, 52617.277 23/04/07,04:35:09,04,07,1, 11.9,1,1, 2.807, 10419.382, 406.780, 52617.285 23/04/07,04:35:09,05,07,1, 11.9,1,1, 2.807, 10419.361, 406.779, 52617.279 23/04/07,04:35:09,06,07,1, 11.9,1,1, 2.807, 10419.371, 406.770, 52617.259 23/04/07,04:35:09,07,07,1, 11.9,1,1, 2.807, 10419.336, 406.791, 52617.513 23/04/07,04:35:09,08,07,1, 11.9,1,1, 2.807, 10419.366, 406.772, 52617.368 23/04/07,04:35:09,09,07,1, 11.9,1,1, 2.807, 10419.380, 406.768, 52617.317 23/04/07,04:35:09,10,07,1, 11.9,1,1, 2.807, 10419.365, 406.771, 52617.330 23/04/07,04:35:09,11,07,1, 11.9,1,1, 2.807, 10419.379, 406.767, 52617.329 23/04/07,04:35:09,12,07,1, 11.9,1,1, 2.807, 10419.401, 406.771, 52617.314 23/04/07,04:35:09,13,07,1, 11.9,1,1, 2.807, 10419.401, 406.785, 52617.334 23/04/07,04:35:09,14,07,1, 11.9,1,1, 2.807, 10419.377, 406.747, 52617.317 23/04/07,04:35:09,15,07,1, 11.9,1,1, 2.807, 10419.395, 406.770, 52617.331 23/04/07,04:35:09,16,07,1, 11.9,1,1, 2.807, 10419.395, 406.801, 52617.364 23/04/07,04:35:09,17,07,1, 11.9,1,1, 2.807, 10419.386, 406.762, 52617.344 23/04/07,04:35:09,18,07,1, 11.9,1,1, 2.807, 10419.434, 406.780, 52617.375 23/04/07,04:35:09,19,07,1, 11.9,1,1, 2.807, 10419.417, 406.773, 52617.376 23/04/07,04:35:10,00,09,1, 11.9,1,1, 2.804, 10419.414, 406.773, 52617.376 23/04/07,04:35:10,01,09,1, 11.9,1,1, 2.804, 10419.428, 406.787, 52617.377 23/04/07,04:35:10,02,09,1, 11.9,1,1, 2.804, 10419.419, 406.770, 52617.375 23/04/07,04:35:10,03,09,1, 11.9,1,1, 2.804, 10419.433, 406.794, 52617.417 23/04/07,04:35:10,04,09,1, 11.9,1,1, 2.804, 10419.421, 406.810, 52617.408 23/04/07,04:35:10,05,09,1, 11.9,1,1, 2.804, 10419.447, 406.800, 52617.404 23/04/07,04:35:10,06,09,1, 11.9,1,1, 2.804, 10419.456, 406.822, 52617.426 23/04/07,04:35:10,07,09,1, 11.9,1,1, 2.804, 10419.423, 406.791, 52617.407 23/04/07,04:35:10,08,09,1, 11.9,1,1, 2.804, 10419.489, 406.792, 52617.411 23/04/07,04:35:10,09,09,1, 11.9,1,1, 2.804, 10419.453, 406.790, 52617.444 23/04/07,04:35:10,10,09,1, 11.9,1,1, 2.804, 10419.475, 406.776, 52617.460 23/04/07,04:35:10,11,09,1, 11.9,1,1, 2.804, 10419.480, 406.793, 52617.434 23/04/07,04:35:10,12,09,1, 11.9,1,1, 2.804, 10419.473, 406.774, 52617.418 23/04/07,04:35:10,13,09,1, 11.9,1,1, 2.804, 10419.481, 406.780, 52617.455 23/04/07,04:35:10,14,09,1, 11.9,1,1, 2.804, 10419.507, 406.781, 52617.462 23/04/07,04:35:10,15,09,1, 11.9,1,1, 2.804, 10419.467, 406.788, 52617.452 23/04/07,04:35:10,16,09,1, 11.9,1,1, 2.804, 10419.482, 406.797, 52617.497 23/04/07,04:35:10,17,09,1, 11.9,1,1, 2.804, 10419.491, 406.777, 52617.475 23/04/07,04:35:10,18,09,1, 11.9,1,1, 2.804, 10419.519, 406.788, 52617.482 23/04/07,04:35:10,19,09,1, 11.9,1,1, 2.804, 10419.507, 406.762, 52617.494 23/04/07,04:35:11,00,09,1, 11.9,1,1, 2.807, 10419.506, 406.762, 52617.494 23/04/07,04:35:11,01,09,1, 11.9,1,1, 2.807, 10419.525, 406.798, 52617.517 23/04/07,04:35:11,02,09,1, 11.9,1,1, 2.807, 10419.540, 406.772, 52617.482 23/04/07,04:35:11,03,09,1, 11.9,1,1, 2.807, 10419.538, 406.786, 52617.561 23/04/07,04:35:11,04,09,1, 11.9,1,1, 2.807, 10419.536, 406.768, 52617.534 23/04/07,04:35:11,05,09,1, 11.9,1,1, 2.807, 10419.539, 406.733, 52617.513 23/04/07,04:35:11,06,09,1, 11.9,1,1, 2.807, 10419.561, 406.767, 52617.568 23/04/07,04:35:11,07,09,1, 11.9,1,1, 2.807, 10419.545, 406.734, 52617.522 23/04/07,04:35:11,08,09,1, 11.9,1,1, 2.807, 10419.584, 406.741, 52617.573 23/04/07,04:35:11,09,09,1, 11.9,1,1, 2.807, 10419.592, 406.738, 52617.571 23/04/07,04:35:11,10,09,1, 11.9,1,1, 2.807, 10419.559, 406.697, 52617.559 23/04/07,04:35:11,11,09,1, 11.9,1,1, 2.807, 10419.603, 406.720, 52617.576 23/04/07,04:35:11,12,09,1, 11.9,1,1, 2.807, 10419.573, 406.714, 52617.562 23/04/07,04:35:11,13,09,1, 11.9,1,1, 2.807, 10419.617, 406.731, 52617.605 23/04/07,04:35:11,14,09,1, 11.9,1,1, 2.807, 10419.606, 406.716, 52617.619 23/04/07,04:35:11,15,09,1, 11.9,1,1, 2.807, 10419.636, 406.674, 52617.594 23/04/07,04:35:11,16,09,1, 11.9,1,1, 2.807, 10419.608, 406.709, 52617.661 23/04/07,04:35:11,17,09,1, 11.9,1,1, 2.807, 10419.631, 406.683, 52617.606 23/04/07,04:35:11,18,09,1, 11.9,1,1, 2.807, 10419.636, 406.677, 52617.637 23/04/07,04:35:11,19,09,1, 11.9,1,1, 2.807, 10419.631, 406.689, 52617.667 23/04/07,04:35:12,00,09,1, 11.9,1,1, 2.805, 10419.623, 406.689, 52617.667 23/04/07,04:35:12,01,09,1, 11.9,1,1, 2.805, 10419.630, 406.665, 52617.648 23/04/07,04:35:12,02,09,1, 11.9,1,1, 2.805, 10419.621, 406.655, 52617.649 23/04/07,04:35:12,03,09,1, 11.9,1,1, 2.805, 10419.655, 406.673, 52617.593 23/04/07,04:35:12,04,09,1, 11.9,1,1, 2.805, 10419.645, 406.651, 52617.668 23/04/07,04:35:12,05,09,1, 11.9,1,1, 2.805, 10419.661, 406.622, 52617.583 23/04/07,04:35:12,06,09,1, 11.9,1,1, 2.805, 10419.672, 406.639, 52617.637 23/04/07,04:35:12,07,09,1, 11.9,1,1, 2.805, 10419.634, 406.653, 52617.628 23/04/07,04:35:12,08,09,1, 11.9,1,1, 2.805, 10419.649, 406.643, 52617.663 23/04/07,04:35:12,09,09,1, 11.9,1,1, 2.805, 10419.653, 406.640, 52617.649 23/04/07,04:35:12,10,09,1, 11.9,1,1, 2.805, 10419.653, 406.617, 52617.634 23/04/07,04:35:12,11,09,1, 11.9,1,1, 2.805, 10419.677, 406.644, 52617.691 23/04/07,04:35:12,12,09,1, 11.9,1,1, 2.805, 10419.664, 406.636, 52617.649 23/04/07,04:35:12,13,09,1, 11.9,1,1, 2.805, 10419.690, 406.615, 52617.681 23/04/07,04:35:12,14,09,1, 11.9,1,1, 2.805, 10419.711, 406.605, 52617.506 23/04/07,04:35:12,15,09,1, 11.9,1,1, 2.805, 10419.688, 406.586, 52617.702 23/04/07,04:35:12,16,09,1, 11.9,1,1, 2.805, 10419.664, 406.632, 52617.747 23/04/07,04:35:12,17,09,1, 11.9,1,1, 2.805, 10419.688, 406.618, 52617.697 23/04/07,04:35:12,18,09,1, 11.9,1,1, 2.805, 10419.686, 406.583, 52617.694 23/04/07,04:35:12,19,09,1, 11.9,1,1, 2.805, 10419.693, 406.580, 52617.688 23/04/07,04:35:13,00,08,1, 12.0,1,1, 2.805, 10419.689, 406.580, 52617.688 23/04/07,04:35:13,01,08,1, 12.0,1,1, 2.805, 10419.710, 406.590, 52617.754 23/04/07,04:35:13,02,08,1, 12.0,1,1, 2.805, 10419.703, 406.579, 52617.720 23/04/07,04:35:13,03,08,1, 12.0,1,1, 2.805, 10419.701, 406.576, 52617.773 23/04/07,04:35:13,04,08,1, 12.0,1,1, 2.805, 10419.710, 406.593, 52617.788 23/04/07,04:35:13,05,08,1, 12.0,1,1, 2.805, 10419.721, 406.583, 52617.774 23/04/07,04:35:13,06,08,1, 12.0,1,1, 2.805, 10419.729, 406.589, 52617.783 23/04/07,04:35:13,07,08,1, 12.0,1,1, 2.805, 10419.731, 406.568, 52617.766 23/04/07,04:35:13,08,08,1, 12.0,1,1, 2.805, 10419.705, 406.547, 52617.753 23/04/07,04:35:13,09,08,1, 12.0,1,1, 2.805, 10419.742, 406.566, 52617.767 23/04/07,04:35:13,10,08,1, 12.0,1,1, 2.805, 10419.726, 406.538, 52617.770 23/04/07,04:35:13,11,08,1, 12.0,1,1, 2.805, 10419.729, 406.553, 52617.763 23/04/07,04:35:13,12,08,1, 12.0,1,1, 2.805, 10419.753, 406.539, 52617.789 23/04/07,04:35:13,13,08,1, 12.0,1,1, 2.805, 10419.734, 406.565, 52617.806 23/04/07,04:35:13,14,08,1, 12.0,1,1, 2.805, 10419.754, 406.538, 52617.842 23/04/07,04:35:13,15,08,1, 12.0,1,1, 2.805, 10419.736, 406.540, 52617.803 23/04/07,04:35:13,16,08,1, 12.0,1,1, 2.805, 10419.719, 406.562, 52618.056 23/04/07,04:35:13,17,08,1, 12.0,1,1, 2.805, 10419.736, 406.562, 52617.901 23/04/07,04:35:13,18,08,1, 12.0,1,1, 2.805, 10419.772, 406.528, 52617.859 23/04/07,04:35:13,19,08,1, 12.0,1,1, 2.805, 10419.751, 406.534, 52617.851 23/04/07,04:35:14,00,09,1, 11.9,1,1, 2.806, 10419.748, 406.534, 52617.851 23/04/07,04:35:14,01,09,1, 11.9,1,1, 2.806, 10419.742, 406.546, 52617.827 23/04/07,04:35:14,02,09,1, 11.9,1,1, 2.806, 10419.713, 406.533, 52617.786 23/04/07,04:35:14,03,09,1, 11.9,1,1, 2.806, 10419.746, 406.527, 52617.846 23/04/07,04:35:14,04,09,1, 11.9,1,1, 2.806, 10419.735, 406.519, 52617.844 23/04/07,04:35:14,05,09,1, 11.9,1,1, 2.806, 10419.743, 406.501, 52617.843 23/04/07,04:35:14,06,09,1, 11.9,1,1, 2.806, 10419.750, 406.547, 52617.863 23/04/07,04:35:14,07,09,1, 11.9,1,1, 2.806, 10419.729, 406.519, 52617.888 23/04/07,04:35:14,08,09,1, 11.9,1,1, 2.806, 10419.725, 406.529, 52617.888 23/04/07,04:35:14,09,09,1, 11.9,1,1, 2.806, 10419.744, 406.532, 52617.872 23/04/07,04:35:14,10,09,1, 11.9,1,1, 2.806, 10419.738, 406.516, 52617.881 23/04/07,04:35:14,11,09,1, 11.9,1,1, 2.806, 10419.725, 406.546, 52617.891 23/04/07,04:35:14,12,09,1, 11.9,1,1, 2.806, 10419.726, 406.543, 52617.896 23/04/07,04:35:14,13,09,1, 11.9,1,1, 2.806, 10419.705, 406.545, 52617.890 23/04/07,04:35:14,14,09,1, 11.9,1,1, 2.806, 10419.716, 406.531, 52617.904 23/04/07,04:35:14,15,09,1, 11.9,1,1, 2.806, 10419.712, 406.554, 52617.908 23/04/07,04:35:14,16,09,1, 11.9,1,1, 2.806, 10419.731, 406.555, 52617.905 23/04/07,04:35:14,17,09,1, 11.9,1,1, 2.806, 10419.742, 406.574, 52617.944 23/04/07,04:35:14,18,09,1, 11.9,1,1, 2.806, 10419.712, 406.555, 52617.929 23/04/07,04:35:14,19,09,1, 11.9,1,1, 2.806, 10419.728, 406.573, 52617.994 23/04/07,04:35:15,00,09,1, 11.8,1,1, 2.805, 10419.723, 406.573, 52617.994 23/04/07,04:35:15,01,09,1, 11.8,1,1, 2.805, 10419.700, 406.555, 52617.938 23/04/07,04:35:15,02,09,1, 11.8,1,1, 2.805, 10419.706, 406.545, 52617.981 23/04/07,04:35:15,03,09,1, 11.8,1,1, 2.805, 10419.685, 406.553, 52618.001 23/04/07,04:35:15,04,09,1, 11.8,1,1, 2.805, 10419.704, 406.567, 52618.029 23/04/07,04:35:15,05,09,1, 11.8,1,1, 2.805, 10419.717, 406.543, 52618.024 23/04/07,04:35:15,06,09,1, 11.8,1,1, 2.805, 10419.678, 406.607, 52618.026 23/04/07,04:35:15,07,09,1, 11.8,1,1, 2.805, 10419.699, 406.581, 52618.063 23/04/07,04:35:15,08,09,1, 11.8,1,1, 2.805, 10419.699, 406.592, 52618.020 23/04/07,04:35:15,09,09,1, 11.8,1,1, 2.805, 10419.691, 406.608, 52618.010 23/04/07,04:35:15,10,09,1, 11.8,1,1, 2.805, 10419.683, 406.583, 52618.070 23/04/07,04:35:15,11,09,1, 11.8,1,1, 2.805, 10419.706, 406.606, 52618.082 23/04/07,04:35:15,12,09,1, 11.8,1,1, 2.805, 10419.661, 406.631, 52618.073 23/04/07,04:35:15,13,09,1, 11.8,1,1, 2.805, 10419.695, 406.626, 52618.106 23/04/07,04:35:15,14,09,1, 11.8,1,1, 2.805, 10419.681, 406.629, 52618.104 23/04/07,04:35:15,15,09,1, 11.8,1,1, 2.805, 10419.668, 406.610, 52618.099 23/04/07,04:35:15,16,09,1, 11.8,1,1, 2.805, 10419.672, 406.649, 52618.123 23/04/07,04:35:15,17,09,1, 11.8,1,1, 2.805, 10419.652, 406.650, 52618.076 23/04/07,04:35:15,18,09,1, 11.8,1,1, 2.805, 10419.657, 406.655, 52618.132 23/04/07,04:35:15,19,09,1, 11.8,1,1, 2.805, 10419.672, 406.684, 52618.155 23/04/07,04:35:16,00,09,1, 11.9,1,1, 2.807, 10419.664, 406.684, 52618.155 23/04/07,04:35:16,01,09,1, 11.9,1,1, 2.807, 10419.666, 406.685, 52618.113 23/04/07,04:35:16,02,09,1, 11.9,1,1, 2.807, 10419.652, 406.654, 52618.161 23/04/07,04:35:16,03,09,1, 11.9,1,1, 2.807, 10419.633, 406.685, 52618.143 23/04/07,04:35:16,04,09,1, 11.9,1,1, 2.807, 10419.643, 406.694, 52618.183 23/04/07,04:35:16,05,09,1, 11.9,1,1, 2.807, 10419.611, 406.689, 52618.174 23/04/07,04:35:16,06,09,1, 11.9,1,1, 2.807, 10419.607, 406.703, 52618.191 23/04/07,04:35:16,07,09,1, 11.9,1,1, 2.807, 10419.616, 406.703, 52618.150 23/04/07,04:35:16,08,09,1, 11.9,1,1, 2.807, 10419.622, 406.723, 52618.186 23/04/07,04:35:16,09,09,1, 11.9,1,1, 2.807, 10419.605, 406.743, 52618.209 23/04/07,04:35:16,10,09,1, 11.9,1,1, 2.807, 10419.612, 406.718, 52618.158 23/04/07,04:35:16,11,09,1, 11.9,1,1, 2.807, 10419.588, 406.755, 52618.178 23/04/07,04:35:16,12,09,1, 11.9,1,1, 2.807, 10419.591, 406.740, 52618.240 23/04/07,04:35:16,13,09,1, 11.9,1,1, 2.807, 10419.574, 406.735, 52618.227 23/04/07,04:35:16,14,09,1, 11.9,1,1, 2.807, 10419.615, 406.744, 52618.299 23/04/07,04:35:16,15,09,1, 11.9,1,1, 2.807, 10419.575, 406.733, 52618.264 23/04/07,04:35:16,16,09,1, 11.9,1,1, 2.807, 10419.609, 406.743, 52618.336 23/04/07,04:35:16,17,09,1, 11.9,1,1, 2.807, 10419.566, 406.766, 52618.210 23/04/07,04:35:16,18,09,1, 11.9,1,1, 2.807, 10419.569, 406.732, 52618.268 23/04/07,04:35:16,19,09,1, 11.9,1,1, 2.807, 10419.564, 406.758, 52618.235 23/04/07,04:35:17,00,09,1, 11.9,1,1, 2.804, 10419.564, 406.758, 52618.235 23/04/07,04:35:17,01,09,1, 11.9,1,1, 2.804, 10419.567, 406.761, 52618.282 23/04/07,04:35:17,02,09,1, 11.9,1,1, 2.804, 10419.575, 406.734, 52618.302 23/04/07,04:35:17,03,09,1, 11.9,1,1, 2.804, 10419.562, 406.752, 52618.308 23/04/07,04:35:17,04,09,1, 11.9,1,1, 2.804, 10419.568, 406.787, 52618.312 23/04/07,04:35:17,05,09,1, 11.9,1,1, 2.804, 10419.548, 406.747, 52618.321 23/04/07,04:35:17,06,09,1, 11.9,1,1, 2.804, 10419.576, 406.754, 52618.345 23/04/07,04:35:17,07,09,1, 11.9,1,1, 2.804, 10419.567, 406.764, 52618.333 23/04/07,04:35:17,08,09,1, 11.9,1,1, 2.804, 10419.563, 406.741, 52618.324 23/04/07,04:35:17,09,09,1, 11.9,1,1, 2.804, 10419.566, 406.756, 52618.357 23/04/07,04:35:17,10,09,1, 11.9,1,1, 2.804, 10419.543, 406.765, 52618.322 23/04/07,04:35:17,11,09,1, 11.9,1,1, 2.804, 10419.569, 406.758, 52618.342 23/04/07,04:35:17,12,09,1, 11.9,1,1, 2.804, 10419.565, 406.783, 52618.362 23/04/07,04:35:17,13,09,1, 11.9,1,1, 2.804, 10419.557, 406.758, 52618.379 23/04/07,04:35:17,14,09,1, 11.9,1,1, 2.804, 10419.555, 406.770, 52618.393 23/04/07,04:35:17,15,09,1, 11.9,1,1, 2.804, 10419.560, 406.749, 52618.409 23/04/07,04:35:17,16,09,1, 11.9,1,1, 2.804, 10419.563, 406.771, 52618.388 23/04/07,04:35:17,17,09,1, 11.9,1,1, 2.804, 10419.564, 406.772, 52618.365 23/04/07,04:35:17,18,09,1, 11.9,1,1, 2.804, 10419.569, 406.779, 52618.370 23/04/07,04:35:17,19,09,1, 11.9,1,1, 2.804, 10419.594, 406.798, 52618.397 23/04/07,04:35:18,00,09,1, 11.9,1,1, 2.804, 10419.589, 406.798, 52618.397 23/04/07,04:35:18,01,09,1, 11.9,1,1, 2.804, 10419.603, 406.781, 52618.418 23/04/07,04:35:18,02,09,1, 11.9,1,1, 2.804, 10419.614, 406.792, 52618.391 23/04/07,04:35:18,03,09,1, 11.9,1,1, 2.804, 10419.604, 406.802, 52618.391 23/04/07,04:35:18,04,09,1, 11.9,1,1, 2.804, 10419.634, 406.785, 52618.448 23/04/07,04:35:18,05,09,1, 11.9,1,1, 2.804, 10419.619, 406.784, 52618.432 23/04/07,04:35:18,06,09,1, 11.9,1,1, 2.804, 10419.602, 406.774, 52618.429 23/04/07,04:35:18,07,09,1, 11.9,1,1, 2.804, 10419.633, 406.805, 52618.432 23/04/07,04:35:18,08,09,1, 11.9,1,1, 2.804, 10419.630, 406.786, 52618.447 23/04/07,04:35:18,09,09,1, 11.9,1,1, 2.804, 10419.633, 406.772, 52618.461 23/04/07,04:35:18,10,09,1, 11.9,1,1, 2.804, 10419.644, 406.769, 52618.460 23/04/07,04:35:18,11,09,1, 11.9,1,1, 2.804, 10419.647, 406.752, 52618.446 23/04/07,04:35:18,12,09,1, 11.9,1,1, 2.804, 10419.674, 406.790, 52618.461 23/04/07,04:35:18,13,09,1, 11.9,1,1, 2.804, 10419.651, 406.784, 52618.467 23/04/07,04:35:18,14,09,1, 11.9,1,1, 2.804, 10419.654, 406.793, 52618.482 23/04/07,04:35:18,15,09,1, 11.9,1,1, 2.804, 10419.670, 406.772, 52618.446 23/04/07,04:35:18,16,09,1, 11.9,1,1, 2.804, 10419.679, 406.779, 52618.459 23/04/07,04:35:18,17,09,1, 11.9,1,1, 2.804, 10419.681, 406.792, 52618.466 23/04/07,04:35:18,18,09,1, 11.9,1,1, 2.804, 10419.678, 406.772, 52618.485 23/04/07,04:35:18,19,09,1, 11.9,1,1, 2.804, 10419.674, 406.776, 52618.460 23/04/07,04:35:19,00,09,1, 11.9,1,1, 2.803, 10419.673, 406.776, 52618.460 23/04/07,04:35:19,01,09,1, 11.9,1,1, 2.803, 10419.671, 406.786, 52618.493 23/04/07,04:35:19,02,09,1, 11.9,1,1, 2.803, 10419.689, 406.786, 52618.519 23/04/07,04:35:19,03,09,1, 11.9,1,1, 2.803, 10419.701, 406.769, 52618.486 23/04/07,04:35:19,04,09,1, 11.9,1,1, 2.803, 10419.721, 406.764, 52618.516 23/04/07,04:35:19,05,09,1, 11.9,1,1, 2.803, 10419.704, 406.762, 52618.515 23/04/07,04:35:19,06,09,1, 11.9,1,1, 2.803, 10419.723, 406.756, 52618.561 23/04/07,04:35:19,07,09,1, 11.9,1,1, 2.803, 10419.728, 406.803, 52618.548 23/04/07,04:35:19,08,09,1, 11.9,1,1, 2.803, 10419.732, 406.759, 52618.565 23/04/07,04:35:19,09,09,1, 11.9,1,1, 2.803, 10419.752, 406.784, 52618.587 23/04/07,04:35:19,10,09,1, 11.9,1,1, 2.803, 10419.755, 406.785, 52618.532 23/04/07,04:35:19,11,09,1, 11.9,1,1, 2.803, 10419.755, 406.779, 52618.560 23/04/07,04:35:19,12,09,1, 11.9,1,1, 2.803, 10419.743, 406.790, 52618.566 23/04/07,04:35:19,13,09,1, 11.9,1,1, 2.803, 10419.765, 406.755, 52618.564 23/04/07,04:35:19,14,09,1, 11.9,1,1, 2.803, 10419.769, 406.797, 52618.599 23/04/07,04:35:19,15,09,1, 11.9,1,1, 2.803, 10419.782, 406.760, 52618.654 23/04/07,04:35:19,16,09,1, 11.9,1,1, 2.803, 10419.801, 406.803, 52618.625 23/04/07,04:35:19,17,09,1, 11.9,1,1, 2.803, 10419.783, 406.776, 52618.620 23/04/07,04:35:19,18,09,1, 11.9,1,1, 2.803, 10419.786, 406.755, 52618.604 23/04/07,04:35:19,19,09,1, 11.9,1,1, 2.803, 10419.791, 406.807, 52618.586 23/04/07,04:35:20,00,09,1, 11.8,1,1, 2.804, 10419.790, 406.807, 52618.586 23/04/07,04:35:20,01,09,1, 11.8,1,1, 2.804, 10419.823, 406.769, 52618.634 23/04/07,04:35:20,02,09,1, 11.8,1,1, 2.804, 10419.815, 406.752, 52618.614 23/04/07,04:35:20,03,09,1, 11.8,1,1, 2.804, 10419.810, 406.772, 52618.637 23/04/07,04:35:20,04,09,1, 11.8,1,1, 2.804, 10419.826, 406.784, 52618.671 23/04/07,04:35:20,05,09,1, 11.8,1,1, 2.804, 10419.811, 406.763, 52618.644 23/04/07,04:35:20,06,09,1, 11.8,1,1, 2.804, 10419.831, 406.758, 52618.612 23/04/07,04:35:20,07,09,1, 11.8,1,1, 2.804, 10419.863, 406.786, 52618.664 23/04/07,04:35:20,08,09,1, 11.8,1,1, 2.804, 10419.838, 406.752, 52618.625 23/04/07,04:35:20,09,09,1, 11.8,1,1, 2.804, 10419.837, 406.734, 52618.675 23/04/07,04:35:20,10,09,1, 11.8,1,1, 2.804, 10419.841, 406.751, 52618.656 23/04/07,04:35:20,11,09,1, 11.8,1,1, 2.804, 10419.841, 406.714, 52618.667 23/04/07,04:35:20,12,09,1, 11.8,1,1, 2.804, 10419.859, 406.719, 52618.705 23/04/07,04:35:20,13,09,1, 11.8,1,1, 2.804, 10419.859, 406.713, 52618.623 23/04/07,04:35:20,14,09,1, 11.8,1,1, 2.804, 10419.844, 406.736, 52618.686 23/04/07,04:35:20,15,09,1, 11.8,1,1, 2.804, 10419.854, 406.709, 52618.713 23/04/07,04:35:20,16,09,1, 11.8,1,1, 2.804, 10419.848, 406.711, 52618.694 23/04/07,04:35:20,17,09,1, 11.8,1,1, 2.804, 10419.877, 406.757, 52618.710 23/04/07,04:35:20,18,09,1, 11.8,1,1, 2.804, 10419.867, 406.711, 52618.698 23/04/07,04:35:20,19,09,1, 11.8,1,1, 2.804, 10419.877, 406.723, 52618.730 23/04/07,04:35:21,00,08,1, 11.8,1,1, 2.805, 10419.873, 406.723, 52618.730 23/04/07,04:35:21,01,08,1, 11.8,1,1, 2.805, 10419.896, 406.721, 52618.721 23/04/07,04:35:21,02,08,1, 11.8,1,1, 2.805, 10419.920, 406.742, 52618.747 23/04/07,04:35:21,03,08,1, 11.8,1,1, 2.805, 10419.876, 406.718, 52618.735 23/04/07,04:35:21,04,08,1, 11.8,1,1, 2.805, 10419.889, 406.717, 52618.768 23/04/07,04:35:21,05,08,1, 11.8,1,1, 2.805, 10419.871, 406.724, 52618.791 23/04/07,04:35:21,06,08,1, 11.8,1,1, 2.805, 10419.877, 406.702, 52618.769 23/04/07,04:35:21,07,08,1, 11.8,1,1, 2.805, 10419.894, 406.709, 52618.785 23/04/07,04:35:21,08,08,1, 11.8,1,1, 2.805, 10419.884, 406.702, 52618.778 23/04/07,04:35:21,09,08,1, 11.8,1,1, 2.805, 10419.872, 406.703, 52618.760 23/04/07,04:35:21,10,08,1, 11.8,1,1, 2.805, 10419.889, 406.716, 52618.778 23/04/07,04:35:21,11,08,1, 11.8,1,1, 2.805, 10419.868, 406.699, 52618.785 23/04/07,04:35:21,12,08,1, 11.8,1,1, 2.805, 10419.880, 406.707, 52618.819 23/04/07,04:35:21,13,08,1, 11.8,1,1, 2.805, 10419.872, 406.690, 52618.796 23/04/07,04:35:21,14,08,1, 11.8,1,1, 2.805, 10419.870, 406.688, 52618.800 23/04/07,04:35:21,15,08,1, 11.8,1,1, 2.805, 10419.856, 406.697, 52618.799 23/04/07,04:35:21,16,08,1, 11.8,1,1, 2.805, 10419.862, 406.689, 52618.841 23/04/07,04:35:21,17,08,1, 11.8,1,1, 2.805, 10419.876, 406.685, 52618.829 23/04/07,04:35:21,18,08,1, 11.8,1,1, 2.805, 10419.866, 406.687, 52618.845 23/04/07,04:35:21,19,08,1, 11.8,1,1, 2.805, 10419.865, 406.692, 52618.957 23/04/07,04:35:22,00,09,1, 11.9,1,1, 2.801, 10419.865, 406.692, 52618.957 23/04/07,04:35:22,01,09,1, 11.9,1,1, 2.801, 10419.857, 406.653, 52618.982 23/04/07,04:35:22,02,09,1, 11.9,1,1, 2.801, 10419.879, 406.666, 52618.821 23/04/07,04:35:22,03,09,1, 11.9,1,1, 2.801, 10419.854, 406.654, 52618.855 23/04/07,04:35:22,04,09,1, 11.9,1,1, 2.801, 10419.851, 406.675, 52618.837 23/04/07,04:35:22,05,09,1, 11.9,1,1, 2.801, 10419.845, 406.695, 52618.888 23/04/07,04:35:22,06,09,1, 11.9,1,1, 2.801, 10419.838, 406.663, 52618.883 23/04/07,04:35:22,07,09,1, 11.9,1,1, 2.801, 10419.838, 406.694, 52618.883 23/04/07,04:35:22,08,09,1, 11.9,1,1, 2.801, 10419.823, 406.674, 52618.848 23/04/07,04:35:22,09,09,1, 11.9,1,1, 2.801, 10419.820, 406.655, 52618.894 23/04/07,04:35:22,10,09,1, 11.9,1,1, 2.801, 10419.814, 406.676, 52618.924 23/04/07,04:35:22,11,09,1, 11.9,1,1, 2.801, 10419.812, 406.646, 52618.913 23/04/07,04:35:22,12,09,1, 11.9,1,1, 2.801, 10419.783, 406.660, 52618.915 23/04/07,04:35:22,13,09,1, 11.9,1,1, 2.801, 10419.801, 406.651, 52618.935 23/04/07,04:35:22,14,09,1, 11.9,1,1, 2.801, 10419.783, 406.644, 52618.912 23/04/07,04:35:22,15,09,1, 11.9,1,1, 2.801, 10419.797, 406.650, 52618.963 23/04/07,04:35:22,16,09,1, 11.9,1,1, 2.801, 10419.775, 406.618, 52618.944 23/04/07,04:35:22,17,09,1, 11.9,1,1, 2.801, 10419.767, 406.644, 52618.959 23/04/07,04:35:22,18,09,1, 11.9,1,1, 2.801, 10419.759, 406.641, 52618.988 23/04/07,04:35:22,19,09,1, 11.9,1,1, 2.801, 10419.736, 406.599, 52618.984 23/04/07,04:35:23,00,09,1, 11.9,1,1, 2.809, 10419.731, 406.599, 52618.984 23/04/07,04:35:23,01,09,1, 11.9,1,1, 2.809, 10419.742, 406.614, 52618.985 23/04/07,04:35:23,02,09,1, 11.9,1,1, 2.809, 10419.720, 406.631, 52619.016 23/04/07,04:35:23,03,09,1, 11.9,1,1, 2.809, 10419.693, 406.640, 52618.989 23/04/07,04:35:23,04,09,1, 11.9,1,1, 2.809, 10419.691, 406.622, 52618.985 23/04/07,04:35:23,05,09,1, 11.9,1,1, 2.809, 10419.671, 406.622, 52619.022 23/04/07,04:35:23,06,09,1, 11.9,1,1, 2.809, 10419.678, 406.588, 52619.007 23/04/07,04:35:23,07,09,1, 11.9,1,1, 2.809, 10419.673, 406.645, 52619.140 23/04/07,04:35:23,08,09,1, 11.9,1,1, 2.809, 10419.745, 406.633, 52619.012 23/04/07,04:35:23,09,09,1, 11.9,1,1, 2.809, 10419.650, 406.608, 52618.993 23/04/07,04:35:23,10,09,1, 11.9,1,1, 2.809, 10419.637, 406.628, 52619.067 23/04/07,04:35:23,11,09,1, 11.9,1,1, 2.809, 10419.638, 406.627, 52619.046 23/04/07,04:35:23,12,09,1, 11.9,1,1, 2.809, 10419.622, 406.637, 52619.050 23/04/07,04:35:23,13,09,1, 11.9,1,1, 2.809, 10419.597, 406.622, 52619.075 23/04/07,04:35:23,14,09,1, 11.9,1,1, 2.809, 10419.577, 406.618, 52619.055 23/04/07,04:35:23,15,09,1, 11.9,1,1, 2.809, 10419.595, 406.647, 52619.085 23/04/07,04:35:23,16,09,1, 11.9,1,1, 2.809, 10419.563, 406.622, 52619.070 23/04/07,04:35:23,17,09,1, 11.9,1,1, 2.809, 10419.564, 406.626, 52619.061 23/04/07,04:35:23,18,09,1, 11.9,1,1, 2.809, 10419.563, 406.636, 52619.112 23/04/07,04:35:23,19,09,1, 11.9,1,1, 2.809, 10419.555, 406.620, 52619.070 23/04/07,04:35:24,00,10,1, 11.9,1,1, 2.803, 10419.548, 406.620, 52619.070 23/04/07,04:35:24,01,10,1, 11.9,1,1, 2.803, 10419.550, 406.623, 52618.956 23/04/07,04:35:24,02,10,1, 11.9,1,1, 2.803, 10419.479, 406.652, 52619.154 23/04/07,04:35:24,03,10,1, 11.9,1,1, 2.803, 10419.491, 406.639, 52619.133 23/04/07,04:35:24,04,10,1, 11.9,1,1, 2.803, 10419.487, 406.634, 52619.174 23/04/07,04:35:24,05,10,1, 11.9,1,1, 2.803, 10419.465, 406.655, 52619.150 23/04/07,04:35:24,06,10,1, 11.9,1,1, 2.803, 10419.464, 406.638, 52619.150 23/04/07,04:35:24,07,10,1, 11.9,1,1, 2.803, 10419.455, 406.617, 52619.129 23/04/07,04:35:24,08,10,1, 11.9,1,1, 2.803, 10419.454, 406.637, 52619.202 23/04/07,04:35:24,09,10,1, 11.9,1,1, 2.803, 10419.447, 406.655, 52619.199 23/04/07,04:35:24,10,10,1, 11.9,1,1, 2.803, 10419.425, 406.663, 52619.197 23/04/07,04:35:24,11,10,1, 11.9,1,1, 2.803, 10419.412, 406.656, 52619.171 23/04/07,04:35:24,12,10,1, 11.9,1,1, 2.803, 10419.406, 406.672, 52619.235 23/04/07,04:35:24,13,10,1, 11.9,1,1, 2.803, 10419.405, 406.670, 52619.242 23/04/07,04:35:24,14,10,1, 11.9,1,1, 2.803, 10419.373, 406.665, 52619.227 23/04/07,04:35:24,15,10,1, 11.9,1,1, 2.803, 10419.375, 406.664, 52619.254 23/04/07,04:35:24,16,10,1, 11.9,1,1, 2.803, 10419.366, 406.666, 52619.251 23/04/07,04:35:24,17,10,1, 11.9,1,1, 2.803, 10419.325, 406.671, 52619.228 23/04/07,04:35:24,18,10,1, 11.9,1,1, 2.803, 10419.346, 406.659, 52619.282 23/04/07,04:35:24,19,10,1, 11.9,1,1, 2.803, 10419.322, 406.664, 52619.240 23/04/07,04:35:25,00,09,1, 11.9,1,1, 2.803, 10419.322, 406.664, 52619.240 23/04/07,04:35:25,01,09,1, 11.9,1,1, 2.803, 10419.315, 406.688, 52619.323 23/04/07,04:35:25,02,09,1, 11.9,1,1, 2.803, 10419.299, 406.678, 52619.290 23/04/07,04:35:25,03,09,1, 11.9,1,1, 2.803, 10419.282, 406.693, 52619.298 23/04/07,04:35:25,04,09,1, 11.9,1,1, 2.803, 10419.256, 406.685, 52619.311 23/04/07,04:35:25,05,09,1, 11.9,1,1, 2.803, 10419.268, 406.700, 52619.331 23/04/07,04:35:25,06,09,1, 11.9,1,1, 2.803, 10419.258, 406.720, 52619.305 23/04/07,04:35:25,07,09,1, 11.9,1,1, 2.803, 10419.249, 406.706, 52619.333 23/04/07,04:35:25,08,09,1, 11.9,1,1, 2.803, 10419.243, 406.695, 52619.372 23/04/07,04:35:25,09,09,1, 11.9,1,1, 2.803, 10419.218, 406.690, 52619.331 23/04/07,04:35:25,10,09,1, 11.9,1,1, 2.803, 10419.233, 406.704, 52619.343 23/04/07,04:35:25,11,09,1, 11.9,1,1, 2.803, 10419.182, 406.704, 52619.344 23/04/07,04:35:25,12,09,1, 11.9,1,1, 2.803, 10419.177, 406.721, 52619.345 23/04/07,04:35:25,13,09,1, 11.9,1,1, 2.803, 10419.184, 406.717, 52619.378 23/04/07,04:35:25,14,09,1, 11.9,1,1, 2.803, 10419.163, 406.732, 52619.389 23/04/07,04:35:25,15,09,1, 11.9,1,1, 2.803, 10419.184, 406.743, 52619.415 23/04/07,04:35:25,16,09,1, 11.9,1,1, 2.803, 10419.157, 406.711, 52619.405 23/04/07,04:35:25,17,09,1, 11.9,1,1, 2.803, 10419.147, 406.707, 52619.410 23/04/07,04:35:25,18,09,1, 11.9,1,1, 2.803, 10419.150, 406.729, 52619.399 23/04/07,04:35:25,19,09,1, 11.9,1,1, 2.803, 10419.133, 406.717, 52619.402 23/04/07,04:35:26,00,10,1, 11.8,1,1, 2.801, 10419.130, 406.717, 52619.402 23/04/07,04:35:26,01,10,1, 11.8,1,1, 2.801, 10419.110, 406.759, 52619.423 23/04/07,04:35:26,02,10,1, 11.8,1,1, 2.801, 10419.120, 406.721, 52619.420 23/04/07,04:35:26,03,10,1, 11.8,1,1, 2.801, 10419.105, 406.749, 52619.431 23/04/07,04:35:26,04,10,1, 11.8,1,1, 2.801, 10419.094, 406.724, 52619.480 23/04/07,04:35:26,05,10,1, 11.8,1,1, 2.801, 10419.062, 406.728, 52619.439 23/04/07,04:35:26,06,10,1, 11.8,1,1, 2.801, 10419.051, 406.733, 52619.449 23/04/07,04:35:26,07,10,1, 11.8,1,1, 2.801, 10419.069, 406.740, 52619.479 23/04/07,04:35:26,08,10,1, 11.8,1,1, 2.801, 10419.052, 406.733, 52619.460 23/04/07,04:35:26,09,10,1, 11.8,1,1, 2.801, 10419.032, 406.718, 52619.429 23/04/07,04:35:26,10,10,1, 11.8,1,1, 2.801, 10419.042, 406.746, 52619.452 23/04/07,04:35:26,11,10,1, 11.8,1,1, 2.801, 10419.022, 406.740, 52619.464 23/04/07,04:35:26,12,10,1, 11.8,1,1, 2.801, 10419.013, 406.724, 52619.495 23/04/07,04:35:26,13,10,1, 11.8,1,1, 2.801, 10419.017, 406.714, 52619.559 23/04/07,04:35:26,14,10,1, 11.8,1,1, 2.801, 10418.949, 406.697, 52619.408 23/04/07,04:35:26,15,10,1, 11.8,1,1, 2.801, 10419.018, 406.680, 52619.484 23/04/07,04:35:26,16,10,1, 11.8,1,1, 2.801, 10418.976, 406.697, 52619.517 23/04/07,04:35:26,17,10,1, 11.8,1,1, 2.801, 10418.960, 406.656, 52619.516 23/04/07,04:35:26,18,10,1, 11.8,1,1, 2.801, 10418.952, 406.693, 52619.510 23/04/07,04:35:26,19,10,1, 11.8,1,1, 2.801, 10418.960, 406.704, 52619.533 23/04/07,04:35:27,00,10,1, 11.9,1,1, 2.804, 10418.955, 406.704, 52619.533 23/04/07,04:35:27,01,10,1, 11.9,1,1, 2.804, 10418.936, 406.678, 52619.572 23/04/07,04:35:27,02,10,1, 11.9,1,1, 2.804, 10418.933, 406.659, 52619.539 23/04/07,04:35:27,03,10,1, 11.9,1,1, 2.804, 10418.919, 406.674, 52619.587 23/04/07,04:35:27,04,10,1, 11.9,1,1, 2.804, 10418.903, 406.655, 52619.581 23/04/07,04:35:27,05,10,1, 11.9,1,1, 2.804, 10418.908, 406.645, 52619.553 23/04/07,04:35:27,06,10,1, 11.9,1,1, 2.804, 10418.892, 406.647, 52619.563 23/04/07,04:35:27,07,10,1, 11.9,1,1, 2.804, 10418.870, 406.656, 52619.571 23/04/07,04:35:27,08,10,1, 11.9,1,1, 2.804, 10418.884, 406.669, 52619.615 23/04/07,04:35:27,09,10,1, 11.9,1,1, 2.804, 10418.836, 406.634, 52619.602 23/04/07,04:35:27,10,10,1, 11.9,1,1, 2.804, 10418.852, 406.665, 52619.626 23/04/07,04:35:27,11,10,1, 11.9,1,1, 2.804, 10418.837, 406.653, 52619.657 23/04/07,04:35:27,12,10,1, 11.9,1,1, 2.804, 10418.839, 406.625, 52619.609 23/04/07,04:35:27,13,10,1, 11.9,1,1, 2.804, 10418.838, 406.647, 52619.643 23/04/07,04:35:27,14,10,1, 11.9,1,1, 2.804, 10418.816, 406.637, 52619.591 23/04/07,04:35:27,15,10,1, 11.9,1,1, 2.804, 10418.805, 406.615, 52619.612 23/04/07,04:35:27,16,10,1, 11.9,1,1, 2.804, 10418.802, 406.627, 52619.643 23/04/07,04:35:27,17,10,1, 11.9,1,1, 2.804, 10418.792, 406.572, 52619.654 23/04/07,04:35:27,18,10,1, 11.9,1,1, 2.804, 10418.782, 406.590, 52619.641 23/04/07,04:35:27,19,10,1, 11.9,1,1, 2.804, 10418.762, 406.561, 52619.637 23/04/07,04:35:28,00,10,1, 11.9,1,1, 2.804, 10418.755, 406.561, 52619.637 23/04/07,04:35:28,01,10,1, 11.9,1,1, 2.804, 10418.768, 406.582, 52619.653 23/04/07,04:35:28,02,10,1, 11.9,1,1, 2.804, 10418.753, 406.553, 52619.651 23/04/07,04:35:28,03,10,1, 11.9,1,1, 2.804, 10418.750, 406.559, 52619.627 23/04/07,04:35:28,04,10,1, 11.9,1,1, 2.804, 10418.727, 406.572, 52619.706 23/04/07,04:35:28,05,10,1, 11.9,1,1, 2.804, 10418.724, 406.559, 52619.640 23/04/07,04:35:28,06,10,1, 11.9,1,1, 2.804, 10418.706, 406.577, 52619.705 23/04/07,04:35:28,07,10,1, 11.9,1,1, 2.804, 10418.711, 406.537, 52619.677 23/04/07,04:35:28,08,10,1, 11.9,1,1, 2.804, 10418.712, 406.530, 52619.681 23/04/07,04:35:28,09,10,1, 11.9,1,1, 2.804, 10418.679, 406.534, 52619.716 23/04/07,04:35:28,10,10,1, 11.9,1,1, 2.804, 10418.690, 406.523, 52619.683 23/04/07,04:35:28,11,10,1, 11.9,1,1, 2.804, 10418.725, 406.539, 52619.696 23/04/07,04:35:28,12,10,1, 11.9,1,1, 2.804, 10418.680, 406.489, 52619.654 23/04/07,04:35:28,13,10,1, 11.9,1,1, 2.804, 10418.676, 406.529, 52619.706 23/04/07,04:35:28,14,10,1, 11.9,1,1, 2.804, 10418.672, 406.520, 52619.660 23/04/07,04:35:28,15,10,1, 11.9,1,1, 2.804, 10418.625, 406.500, 52619.675 23/04/07,04:35:28,16,10,1, 11.9,1,1, 2.804, 10418.642, 406.526, 52619.728 23/04/07,04:35:28,17,10,1, 11.9,1,1, 2.804, 10418.601, 406.524, 52619.709 23/04/07,04:35:28,18,10,1, 11.9,1,1, 2.804, 10418.640, 406.487, 52619.741 23/04/07,04:35:28,19,10,1, 11.9,1,1, 2.804, 10418.612, 406.502, 52619.716 23/04/07,04:35:29,00,09,1, 12.0,1,1, 2.805, 10418.605, 406.502, 52619.716 23/04/07,04:35:29,01,09,1, 12.0,1,1, 2.805, 10418.608, 406.504, 52619.737 23/04/07,04:35:29,02,09,1, 12.0,1,1, 2.805, 10418.610, 406.457, 52619.704 23/04/07,04:35:29,03,09,1, 12.0,1,1, 2.805, 10418.614, 406.468, 52619.728 23/04/07,04:35:29,04,09,1, 12.0,1,1, 2.805, 10418.587, 406.487, 52619.747 23/04/07,04:35:29,05,09,1, 12.0,1,1, 2.805, 10418.586, 406.471, 52619.752 23/04/07,04:35:29,06,09,1, 12.0,1,1, 2.805, 10418.585, 406.480, 52619.736 23/04/07,04:35:29,07,09,1, 12.0,1,1, 2.805, 10418.585, 406.451, 52619.757 23/04/07,04:35:29,08,09,1, 12.0,1,1, 2.805, 10418.605, 406.442, 52619.710 23/04/07,04:35:29,09,09,1, 12.0,1,1, 2.805, 10418.588, 406.446, 52619.740 23/04/07,04:35:29,10,09,1, 12.0,1,1, 2.805, 10418.579, 406.425, 52619.728 23/04/07,04:35:29,11,09,1, 12.0,1,1, 2.805, 10418.593, 406.435, 52619.802 23/04/07,04:35:29,12,09,1, 12.0,1,1, 2.805, 10418.575, 406.449, 52619.884 23/04/07,04:35:29,13,09,1, 12.0,1,1, 2.805, 10418.613, 406.445, 52619.701 23/04/07,04:35:29,14,09,1, 12.0,1,1, 2.805, 10418.575, 406.444, 52619.749 23/04/07,04:35:29,15,09,1, 12.0,1,1, 2.805, 10418.562, 406.412, 52619.705 23/04/07,04:35:29,16,09,1, 12.0,1,1, 2.805, 10418.587, 406.448, 52619.762 23/04/07,04:35:29,17,09,1, 12.0,1,1, 2.805, 10418.556, 406.431, 52619.762 23/04/07,04:35:29,18,09,1, 12.0,1,1, 2.805, 10418.558, 406.413, 52619.750 23/04/07,04:35:29,19,09,1, 12.0,1,1, 2.805, 10418.580, 406.403, 52619.758 23/04/07,04:35:30,00,09,1, 11.9,1,1, 2.804, 10418.580, 406.403, 52619.758 23/04/07,04:35:30,01,09,1, 11.9,1,1, 2.804, 10418.565, 406.428, 52619.763 23/04/07,04:35:30,02,09,1, 11.9,1,1, 2.804, 10418.545, 406.427, 52619.777 23/04/07,04:35:30,03,09,1, 11.9,1,1, 2.804, 10418.558, 406.407, 52619.803 23/04/07,04:35:30,04,09,1, 11.9,1,1, 2.804, 10418.557, 406.430, 52619.808 23/04/07,04:35:30,05,09,1, 11.9,1,1, 2.804, 10418.531, 406.412, 52619.772 23/04/07,04:35:30,06,09,1, 11.9,1,1, 2.804, 10418.528, 406.421, 52619.795 23/04/07,04:35:30,07,09,1, 11.9,1,1, 2.804, 10418.540, 406.440, 52619.789 23/04/07,04:35:30,08,09,1, 11.9,1,1, 2.804, 10418.558, 406.427, 52619.793 23/04/07,04:35:30,09,09,1, 11.9,1,1, 2.804, 10418.559, 406.453, 52619.759 23/04/07,04:35:30,10,09,1, 11.9,1,1, 2.804, 10418.537, 406.421, 52619.783 23/04/07,04:35:30,11,09,1, 11.9,1,1, 2.804, 10418.552, 406.461, 52619.794 23/04/07,04:35:30,12,09,1, 11.9,1,1, 2.804, 10418.531, 406.457, 52619.849 23/04/07,04:35:30,13,09,1, 11.9,1,1, 2.804, 10418.548, 406.434, 52619.826 23/04/07,04:35:30,14,09,1, 11.9,1,1, 2.804, 10418.543, 406.472, 52619.852 23/04/07,04:35:30,15,09,1, 11.9,1,1, 2.804, 10418.516, 406.451, 52619.821 23/04/07,04:35:30,16,09,1, 11.9,1,1, 2.804, 10418.550, 406.475, 52619.849 23/04/07,04:35:30,17,09,1, 11.9,1,1, 2.804, 10418.542, 406.493, 52619.830 23/04/07,04:35:30,18,09,1, 11.9,1,1, 2.804, 10418.518, 406.480, 52619.822 23/04/07,04:35:30,19,09,1, 11.9,1,1, 2.804, 10418.551, 406.495, 52619.861 23/04/07,04:35:31,00,09,1, 11.9,1,1, 2.802, 10418.546, 406.495, 52619.861 23/04/07,04:35:31,01,09,1, 11.9,1,1, 2.802, 10418.537, 406.504, 52619.841 23/04/07,04:35:31,02,09,1, 11.9,1,1, 2.802, 10418.517, 406.492, 52619.864 23/04/07,04:35:31,03,09,1, 11.9,1,1, 2.802, 10418.518, 406.486, 52619.873 23/04/07,04:35:31,04,09,1, 11.9,1,1, 2.802, 10418.519, 406.520, 52619.888 23/04/07,04:35:31,05,09,1, 11.9,1,1, 2.802, 10418.494, 406.495, 52619.852 23/04/07,04:35:31,06,09,1, 11.9,1,1, 2.802, 10418.512, 406.512, 52619.883 23/04/07,04:35:31,07,09,1, 11.9,1,1, 2.802, 10418.486, 406.514, 52619.847 23/04/07,04:35:31,08,09,1, 11.9,1,1, 2.802, 10418.506, 406.529, 52619.873 23/04/07,04:35:31,09,09,1, 11.9,1,1, 2.802, 10418.481, 406.528, 52619.880 23/04/07,04:35:31,10,09,1, 11.9,1,1, 2.802, 10418.473, 406.495, 52619.868 23/04/07,04:35:31,11,09,1, 11.9,1,1, 2.802, 10418.499, 406.503, 52619.913 23/04/07,04:35:31,12,09,1, 11.9,1,1, 2.802, 10418.487, 406.502, 52619.916 23/04/07,04:35:31,13,09,1, 11.9,1,1, 2.802, 10418.483, 406.506, 52619.898 23/04/07,04:35:31,14,09,1, 11.9,1,1, 2.802, 10418.473, 406.533, 52619.939 23/04/07,04:35:31,15,09,1, 11.9,1,1, 2.802, 10418.470, 406.513, 52619.916 23/04/07,04:35:31,16,09,1, 11.9,1,1, 2.802, 10418.437, 406.501, 52619.901 23/04/07,04:35:31,17,09,1, 11.9,1,1, 2.802, 10418.447, 406.515, 52619.900 23/04/07,04:35:31,18,09,1, 11.9,1,1, 2.802, 10418.396, 406.510, 52619.864 23/04/07,04:35:31,19,09,1, 11.9,1,1, 2.802, 10418.446, 406.547, 52619.915 23/04/07,04:35:32,00,09,1, 11.9,1,1, 2.798, 10418.438, 406.547, 52619.915 23/04/07,04:35:32,01,09,1, 11.9,1,1, 2.798, 10418.425, 406.531, 52619.898 23/04/07,04:35:32,02,09,1, 11.9,1,1, 2.798, 10418.406, 406.522, 52619.930 23/04/07,04:35:32,03,09,1, 11.9,1,1, 2.798, 10418.404, 406.503, 52619.927 23/04/07,04:35:32,04,09,1, 11.9,1,1, 2.798, 10418.391, 406.563, 52619.928 23/04/07,04:35:32,05,09,1, 11.9,1,1, 2.798, 10418.358, 406.510, 52619.914 23/04/07,04:35:32,06,09,1, 11.9,1,1, 2.798, 10418.382, 406.518, 52619.873 23/04/07,04:35:32,07,09,1, 11.9,1,1, 2.798, 10418.367, 406.527, 52619.915 23/04/07,04:35:32,08,09,1, 11.9,1,1, 2.798, 10418.370, 406.517, 52619.935 23/04/07,04:35:32,09,09,1, 11.9,1,1, 2.798, 10418.364, 406.524, 52619.949 23/04/07,04:35:32,10,09,1, 11.9,1,1, 2.798, 10418.365, 406.543, 52619.940 23/04/07,04:35:32,11,09,1, 11.9,1,1, 2.798, 10418.348, 406.538, 52619.897 23/04/07,04:35:32,12,09,1, 11.9,1,1, 2.798, 10418.331, 406.543, 52619.940 23/04/07,04:35:32,13,09,1, 11.9,1,1, 2.798, 10418.312, 406.524, 52619.930 23/04/07,04:35:32,14,09,1, 11.9,1,1, 2.798, 10418.335, 406.525, 52619.946 23/04/07,04:35:32,15,09,1, 11.9,1,1, 2.798, 10418.302, 406.530, 52619.965 23/04/07,04:35:32,16,09,1, 11.9,1,1, 2.798, 10418.300, 406.526, 52619.905 23/04/07,04:35:32,17,09,1, 11.9,1,1, 2.798, 10418.308, 406.568, 52619.991 23/04/07,04:35:32,18,09,1, 11.9,1,1, 2.798, 10418.265, 406.533, 52619.979 23/04/07,04:35:32,19,09,1, 11.9,1,1, 2.798, 10418.287, 406.519, 52620.001 23/04/07,04:35:33,00,09,1, 11.9,1,1, 2.804, 10418.279, 406.519, 52620.001 23/04/07,04:35:33,01,09,1, 11.9,1,1, 2.804, 10418.268, 406.546, 52620.010 23/04/07,04:35:33,02,09,1, 11.9,1,1, 2.804, 10418.256, 406.545, 52619.982 23/04/07,04:35:33,03,09,1, 11.9,1,1, 2.804, 10418.261, 406.547, 52619.994 23/04/07,04:35:33,04,09,1, 11.9,1,1, 2.804, 10418.244, 406.547, 52620.024 23/04/07,04:35:33,05,09,1, 11.9,1,1, 2.804, 10418.253, 406.537, 52620.019 23/04/07,04:35:33,06,09,1, 11.9,1,1, 2.804, 10418.227, 406.537, 52620.017 23/04/07,04:35:33,07,09,1, 11.9,1,1, 2.804, 10418.208, 406.550, 52620.067 23/04/07,04:35:33,08,09,1, 11.9,1,1, 2.804, 10418.210, 406.547, 52620.036 23/04/07,04:35:33,09,09,1, 11.9,1,1, 2.804, 10418.231, 406.538, 52620.053 23/04/07,04:35:33,10,09,1, 11.9,1,1, 2.804, 10418.211, 406.543, 52620.057 23/04/07,04:35:33,11,09,1, 11.9,1,1, 2.804, 10418.205, 406.538, 52620.036 23/04/07,04:35:33,12,09,1, 11.9,1,1, 2.804, 10418.208, 406.548, 52620.069 23/04/07,04:35:33,13,09,1, 11.9,1,1, 2.804, 10418.203, 406.518, 52620.087 23/04/07,04:35:33,14,09,1, 11.9,1,1, 2.804, 10418.194, 406.557, 52620.092 23/04/07,04:35:33,15,09,1, 11.9,1,1, 2.804, 10418.170, 406.540, 52620.088 23/04/07,04:35:33,16,09,1, 11.9,1,1, 2.804, 10418.175, 406.521, 52620.086 23/04/07,04:35:33,17,09,1, 11.9,1,1, 2.804, 10418.146, 406.561, 52620.100 23/04/07,04:35:33,18,09,1, 11.9,1,1, 2.804, 10418.152, 406.524, 52620.078 23/04/07,04:35:33,19,09,1, 11.9,1,1, 2.804, 10418.151, 406.538, 52620.073 23/04/07,04:35:34,00,08,1, 11.9,1,1, 2.806, 10418.146, 406.538, 52620.073 23/04/07,04:35:34,01,08,1, 11.9,1,1, 2.806, 10418.148, 406.515, 52620.111 23/04/07,04:35:34,02,08,1, 11.9,1,1, 2.806, 10418.152, 406.524, 52620.128 23/04/07,04:35:34,03,08,1, 11.9,1,1, 2.806, 10418.113, 406.486, 52620.153 23/04/07,04:35:34,04,08,1, 11.9,1,1, 2.806, 10418.139, 406.514, 52620.142 23/04/07,04:35:34,05,08,1, 11.9,1,1, 2.806, 10418.094, 406.509, 52620.115 23/04/07,04:35:34,06,08,1, 11.9,1,1, 2.806, 10418.094, 406.493, 52620.126 23/04/07,04:35:34,07,08,1, 11.9,1,1, 2.806, 10418.105, 406.503, 52620.123 23/04/07,04:35:34,08,08,1, 11.9,1,1, 2.806, 10418.056, 406.469, 52620.118 23/04/07,04:35:34,09,08,1, 11.9,1,1, 2.806, 10418.037, 406.470, 52620.161 23/04/07,04:35:34,10,08,1, 11.9,1,1, 2.806, 10418.104, 406.475, 52620.248 23/04/07,04:35:34,11,08,1, 11.9,1,1, 2.806, 10418.067, 406.469, 52620.162 23/04/07,04:35:34,12,08,1, 11.9,1,1, 2.806, 10418.080, 406.467, 52620.145 23/04/07,04:35:34,13,08,1, 11.9,1,1, 2.806, 10418.061, 406.449, 52620.167 23/04/07,04:35:34,14,08,1, 11.9,1,1, 2.806, 10418.059, 406.448, 52620.201 23/04/07,04:35:34,15,08,1, 11.9,1,1, 2.806, 10418.033, 406.442, 52620.131 23/04/07,04:35:34,16,08,1, 11.9,1,1, 2.806, 10418.046, 406.419, 52620.236 23/04/07,04:35:34,17,08,1, 11.9,1,1, 2.806, 10418.018, 406.420, 52620.227 23/04/07,04:35:34,18,08,1, 11.9,1,1, 2.806, 10417.993, 406.432, 52620.242 23/04/07,04:35:34,19,08,1, 11.9,1,1, 2.806, 10417.978, 406.422, 52620.218 23/04/07,04:35:35,00,09,1, 11.9,1,1, 2.804, 10417.970, 406.422, 52620.218 23/04/07,04:35:35,01,09,1, 11.9,1,1, 2.804, 10417.972, 406.414, 52620.211 23/04/07,04:35:35,02,09,1, 11.9,1,1, 2.804, 10417.970, 406.414, 52620.251 23/04/07,04:35:35,03,09,1, 11.9,1,1, 2.804, 10417.988, 406.392, 52620.225 23/04/07,04:35:35,04,09,1, 11.9,1,1, 2.804, 10417.973, 406.397, 52620.203 23/04/07,04:35:35,05,09,1, 11.9,1,1, 2.804, 10417.974, 406.383, 52620.247 23/04/07,04:35:35,06,09,1, 11.9,1,1, 2.804, 10417.959, 406.350, 52620.233 23/04/07,04:35:35,07,09,1, 11.9,1,1, 2.804, 10417.944, 406.366, 52620.246 23/04/07,04:35:35,08,09,1, 11.9,1,1, 2.804, 10417.955, 406.398, 52620.289 23/04/07,04:35:35,09,09,1, 11.9,1,1, 2.804, 10417.949, 406.359, 52620.209 23/04/07,04:35:35,10,09,1, 11.9,1,1, 2.804, 10417.927, 406.357, 52620.232 23/04/07,04:35:35,11,09,1, 11.9,1,1, 2.804, 10417.912, 406.321, 52620.242 23/04/07,04:35:35,12,09,1, 11.9,1,1, 2.804, 10417.940, 406.349, 52620.287 23/04/07,04:35:35,13,09,1, 11.9,1,1, 2.804, 10417.901, 406.348, 52620.265 23/04/07,04:35:35,14,09,1, 11.9,1,1, 2.804, 10417.902, 406.299, 52620.225 23/04/07,04:35:35,15,09,1, 11.9,1,1, 2.804, 10417.895, 406.324, 52620.292 23/04/07,04:35:35,16,09,1, 11.9,1,1, 2.804, 10417.904, 406.307, 52620.275 23/04/07,04:35:35,17,09,1, 11.9,1,1, 2.804, 10417.873, 406.304, 52620.262 23/04/07,04:35:35,18,09,1, 11.9,1,1, 2.804, 10417.874, 406.287, 52620.268 23/04/07,04:35:35,19,09,1, 11.9,1,1, 2.804, 10417.869, 406.288, 52620.277 23/04/07,04:35:36,00,09,1, 11.9,1,1, 2.805, 10417.862, 406.288, 52620.277 23/04/07,04:35:36,01,09,1, 11.9,1,1, 2.805, 10417.826, 406.300, 52620.296 23/04/07,04:35:36,02,09,1, 11.9,1,1, 2.805, 10417.843, 406.255, 52620.251 23/04/07,04:35:36,03,09,1, 11.9,1,1, 2.805, 10417.814, 406.258, 52620.289 23/04/07,04:35:36,04,09,1, 11.9,1,1, 2.805, 10417.809, 406.218, 52620.294 23/04/07,04:35:36,05,09,1, 11.9,1,1, 2.805, 10417.792, 406.269, 52620.293 23/04/07,04:35:36,06,09,1, 11.9,1,1, 2.805, 10417.821, 406.239, 52620.258 23/04/07,04:35:36,07,09,1, 11.9,1,1, 2.805, 10417.807, 406.218, 52620.255 23/04/07,04:35:36,08,09,1, 11.9,1,1, 2.805, 10417.796, 406.219, 52620.283 23/04/07,04:35:36,09,09,1, 11.9,1,1, 2.805, 10417.766, 406.206, 52620.267 23/04/07,04:35:36,10,09,1, 11.9,1,1, 2.805, 10417.797, 406.221, 52620.300 23/04/07,04:35:36,11,09,1, 11.9,1,1, 2.805, 10417.774, 406.199, 52620.263 23/04/07,04:35:36,12,09,1, 11.9,1,1, 2.805, 10417.738, 406.163, 52620.263 23/04/07,04:35:36,13,09,1, 11.9,1,1, 2.805, 10417.781, 406.188, 52620.290 23/04/07,04:35:36,14,09,1, 11.9,1,1, 2.805, 10417.757, 406.165, 52620.284 23/04/07,04:35:36,15,09,1, 11.9,1,1, 2.805, 10417.749, 406.185, 52620.271 23/04/07,04:35:36,16,09,1, 11.9,1,1, 2.805, 10417.735, 406.187, 52620.309 23/04/07,04:35:36,17,09,1, 11.9,1,1, 2.805, 10417.741, 406.154, 52620.234 23/04/07,04:35:36,18,09,1, 11.9,1,1, 2.805, 10417.730, 406.192, 52620.300 23/04/07,04:35:36,19,09,1, 11.9,1,1, 2.805, 10417.757, 406.172, 52620.307 23/04/07,04:35:37,00,09,1, 11.9,1,1, 2.803, 10417.753, 406.172, 52620.307 23/04/07,04:35:37,01,09,1, 11.9,1,1, 2.803, 10417.757, 406.160, 52620.337 23/04/07,04:35:37,02,09,1, 11.9,1,1, 2.803, 10417.730, 406.133, 52620.294 23/04/07,04:35:37,03,09,1, 11.9,1,1, 2.803, 10417.724, 406.132, 52620.333 23/04/07,04:35:37,04,09,1, 11.9,1,1, 2.803, 10417.717, 406.118, 52620.286 23/04/07,04:35:37,05,09,1, 11.9,1,1, 2.803, 10417.710, 406.160, 52620.314 23/04/07,04:35:37,06,09,1, 11.9,1,1, 2.803, 10417.675, 406.134, 52620.357 23/04/07,04:35:37,07,09,1, 11.9,1,1, 2.803, 10417.686, 406.116, 52620.335 23/04/07,04:35:37,08,09,1, 11.9,1,1, 2.803, 10417.712, 406.115, 52620.333 23/04/07,04:35:37,09,09,1, 11.9,1,1, 2.803, 10417.708, 406.109, 52620.349 23/04/07,04:35:37,10,09,1, 11.9,1,1, 2.803, 10417.713, 406.108, 52620.319 23/04/07,04:35:37,11,09,1, 11.9,1,1, 2.803, 10417.721, 406.153, 52620.359 23/04/07,04:35:37,12,09,1, 11.9,1,1, 2.803, 10417.715, 406.110, 52620.361 23/04/07,04:35:37,13,09,1, 11.9,1,1, 2.803, 10417.704, 406.138, 52620.402 23/04/07,04:35:37,14,09,1, 11.9,1,1, 2.803, 10417.687, 406.121, 52620.370 23/04/07,04:35:37,15,09,1, 11.9,1,1, 2.803, 10417.678, 406.115, 52620.354 23/04/07,04:35:37,16,09,1, 11.9,1,1, 2.803, 10417.676, 406.112, 52620.381 23/04/07,04:35:37,17,09,1, 11.9,1,1, 2.803, 10417.695, 406.095, 52620.409 23/04/07,04:35:37,18,09,1, 11.9,1,1, 2.803, 10417.661, 406.099, 52620.387 23/04/07,04:35:37,19,09,1, 11.9,1,1, 2.803, 10417.681, 406.111, 52620.430 23/04/07,04:35:38,00,09,1, 11.9,1,1, 2.802, 10417.678, 406.111, 52620.430 23/04/07,04:35:38,01,09,1, 11.9,1,1, 2.802, 10417.672, 406.112, 52620.442 23/04/07,04:35:38,02,09,1, 11.9,1,1, 2.802, 10417.684, 406.121, 52620.420 23/04/07,04:35:38,03,09,1, 11.9,1,1, 2.802, 10417.685, 406.092, 52620.411 23/04/07,04:35:38,04,09,1, 11.9,1,1, 2.802, 10417.663, 406.095, 52620.436 23/04/07,04:35:38,05,09,1, 11.9,1,1, 2.802, 10417.663, 406.090, 52620.425 23/04/07,04:35:38,06,09,1, 11.9,1,1, 2.802, 10417.628, 406.090, 52620.420 23/04/07,04:35:38,07,09,1, 11.9,1,1, 2.802, 10417.647, 406.076, 52620.434 23/04/07,04:35:38,08,09,1, 11.9,1,1, 2.802, 10417.648, 406.085, 52620.412 23/04/07,04:35:38,09,09,1, 11.9,1,1, 2.802, 10417.608, 406.105, 52620.468 23/04/07,04:35:38,10,09,1, 11.9,1,1, 2.802, 10417.625, 406.084, 52620.476 23/04/07,04:35:38,11,09,1, 11.9,1,1, 2.802, 10417.631, 406.102, 52620.472 23/04/07,04:35:38,12,09,1, 11.9,1,1, 2.802, 10417.650, 406.126, 52620.479 23/04/07,04:35:38,13,09,1, 11.9,1,1, 2.802, 10417.641, 406.093, 52620.463 23/04/07,04:35:38,14,09,1, 11.9,1,1, 2.802, 10417.621, 406.111, 52620.497 23/04/07,04:35:38,15,09,1, 11.9,1,1, 2.802, 10417.616, 406.115, 52620.503 23/04/07,04:35:38,16,09,1, 11.9,1,1, 2.802, 10417.645, 406.115, 52620.524 23/04/07,04:35:38,17,09,1, 11.9,1,1, 2.802, 10417.605, 406.115, 52620.501 23/04/07,04:35:38,18,09,1, 11.9,1,1, 2.802, 10417.607, 406.102, 52620.491 23/04/07,04:35:38,19,09,1, 11.9,1,1, 2.802, 10417.629, 406.132, 52620.529 23/04/07,04:35:39,00,09,1, 11.9,1,1, 2.803, 10417.628, 406.132, 52620.529 23/04/07,04:35:39,01,09,1, 11.9,1,1, 2.803, 10417.600, 406.125, 52620.537 23/04/07,04:35:39,02,09,1, 11.9,1,1, 2.803, 10417.615, 406.161, 52620.532 23/04/07,04:35:39,03,09,1, 11.9,1,1, 2.803, 10417.585, 406.122, 52620.512 23/04/07,04:35:39,04,09,1, 11.9,1,1, 2.803, 10417.606, 406.152, 52620.577 23/04/07,04:35:39,05,09,1, 11.9,1,1, 2.803, 10417.616, 406.154, 52620.537 23/04/07,04:35:39,06,09,1, 11.9,1,1, 2.803, 10417.576, 406.157, 52620.531 23/04/07,04:35:39,07,09,1, 11.9,1,1, 2.803, 10417.582, 406.216, 52620.517 23/04/07,04:35:39,08,09,1, 11.9,1,1, 2.803, 10417.602, 406.212, 52620.574 23/04/07,04:35:39,09,09,1, 11.9,1,1, 2.803, 10417.589, 406.213, 52620.582 23/04/07,04:35:39,10,09,1, 11.9,1,1, 2.803, 10417.595, 406.212, 52620.614 23/04/07,04:35:39,11,09,1, 11.9,1,1, 2.803, 10417.593, 406.213, 52620.591 23/04/07,04:35:39,12,09,1, 11.9,1,1, 2.803, 10417.606, 406.229, 52620.603 23/04/07,04:35:39,13,09,1, 11.9,1,1, 2.803, 10417.546, 406.231, 52620.592 23/04/07,04:35:39,14,09,1, 11.9,1,1, 2.803, 10417.572, 406.232, 52620.615 23/04/07,04:35:39,15,09,1, 11.9,1,1, 2.803, 10417.580, 406.246, 52620.596 23/04/07,04:35:39,16,09,1, 11.9,1,1, 2.803, 10417.548, 406.231, 52620.622 23/04/07,04:35:39,17,09,1, 11.9,1,1, 2.803, 10417.568, 406.264, 52620.604 23/04/07,04:35:39,18,09,1, 11.9,1,1, 2.803, 10417.562, 406.247, 52620.633 23/04/07,04:35:39,19,09,1, 11.9,1,1, 2.803, 10417.549, 406.260, 52620.611 23/04/07,04:35:40,00,08,1, 11.9,1,1, 2.803, 10417.545, 406.260, 52620.611 23/04/07,04:35:40,01,08,1, 11.9,1,1, 2.803, 10417.534, 406.265, 52620.623 23/04/07,04:35:40,02,08,1, 11.9,1,1, 2.803, 10417.539, 406.263, 52620.686 23/04/07,04:35:40,03,08,1, 11.9,1,1, 2.803, 10417.539, 406.297, 52620.639 23/04/07,04:35:40,04,08,1, 11.9,1,1, 2.803, 10417.561, 406.270, 52620.702 23/04/07,04:35:40,05,08,1, 11.9,1,1, 2.803, 10417.507, 406.314, 52620.803 23/04/07,04:35:40,06,08,1, 11.9,1,1, 2.803, 10417.545, 406.255, 52620.618 23/04/07,04:35:40,07,08,1, 11.9,1,1, 2.803, 10417.530, 406.296, 52620.642 23/04/07,04:35:40,08,08,1, 11.9,1,1, 2.803, 10417.518, 406.313, 52620.694 23/04/07,04:35:40,09,08,1, 11.9,1,1, 2.803, 10417.498, 406.313, 52620.689 23/04/07,04:35:40,10,08,1, 11.9,1,1, 2.803, 10417.519, 406.312, 52620.678 23/04/07,04:35:40,11,08,1, 11.9,1,1, 2.803, 10417.499, 406.318, 52620.719 23/04/07,04:35:40,12,08,1, 11.9,1,1, 2.803, 10417.506, 406.326, 52620.738 23/04/07,04:35:40,13,08,1, 11.9,1,1, 2.803, 10417.480, 406.341, 52620.755 23/04/07,04:35:40,14,08,1, 11.9,1,1, 2.803, 10417.470, 406.311, 52620.696 23/04/07,04:35:40,15,08,1, 11.9,1,1, 2.803, 10417.465, 406.334, 52620.749 23/04/07,04:35:40,16,08,1, 11.9,1,1, 2.803, 10417.454, 406.333, 52620.746 23/04/07,04:35:40,17,08,1, 11.9,1,1, 2.803, 10417.441, 406.321, 52620.766 23/04/07,04:35:40,18,08,1, 11.9,1,1, 2.803, 10417.447, 406.357, 52620.773 23/04/07,04:35:40,19,08,1, 11.9,1,1, 2.803, 10417.431, 406.335, 52620.749 23/04/07,04:35:41,00,09,1, 11.9,1,1, 2.802, 10417.428, 406.335, 52620.749 23/04/07,04:35:41,01,09,1, 11.9,1,1, 2.802, 10417.436, 406.349, 52620.787 23/04/07,04:35:41,02,09,1, 11.9,1,1, 2.802, 10417.434, 406.333, 52620.782 23/04/07,04:35:41,03,09,1, 11.9,1,1, 2.802, 10417.424, 406.357, 52620.785 23/04/07,04:35:41,04,09,1, 11.9,1,1, 2.802, 10417.391, 406.340, 52620.788 23/04/07,04:35:41,05,09,1, 11.9,1,1, 2.802, 10417.393, 406.356, 52620.794 23/04/07,04:35:41,06,09,1, 11.9,1,1, 2.802, 10417.374, 406.368, 52620.788 23/04/07,04:35:41,07,09,1, 11.9,1,1, 2.802, 10417.355, 406.344, 52620.785 23/04/07,04:35:41,08,09,1, 11.9,1,1, 2.802, 10417.371, 406.376, 52620.790 23/04/07,04:35:41,09,09,1, 11.9,1,1, 2.802, 10417.340, 406.369, 52620.798 23/04/07,04:35:41,10,09,1, 11.9,1,1, 2.802, 10417.334, 406.392, 52620.791 23/04/07,04:35:41,11,09,1, 11.9,1,1, 2.802, 10417.322, 406.385, 52620.830 23/04/07,04:35:41,12,09,1, 11.9,1,1, 2.802, 10417.333, 406.368, 52620.821 23/04/07,04:35:41,13,09,1, 11.9,1,1, 2.802, 10417.310, 406.363, 52620.822 23/04/07,04:35:41,14,09,1, 11.9,1,1, 2.802, 10417.312, 406.362, 52620.845 23/04/07,04:35:41,15,09,1, 11.9,1,1, 2.802, 10417.301, 406.356, 52620.800 23/04/07,04:35:41,16,09,1, 11.9,1,1, 2.802, 10417.270, 406.382, 52620.806 23/04/07,04:35:41,17,09,1, 11.9,1,1, 2.802, 10417.257, 406.368, 52620.840 23/04/07,04:35:41,18,09,1, 11.9,1,1, 2.802, 10417.265, 406.376, 52620.856 23/04/07,04:35:41,19,09,1, 11.9,1,1, 2.802, 10417.259, 406.407, 52620.859 23/04/07,04:35:42,00,09,1, 11.9,1,1, 2.804, 10417.253, 406.407, 52620.859 23/04/07,04:35:42,01,09,1, 11.9,1,1, 2.804, 10417.239, 406.403, 52620.887 23/04/07,04:35:42,02,09,1, 11.9,1,1, 2.804, 10417.216, 406.381, 52620.874 23/04/07,04:35:42,03,09,1, 11.9,1,1, 2.804, 10417.236, 406.393, 52620.850 23/04/07,04:35:42,04,09,1, 11.9,1,1, 2.804, 10417.203, 406.399, 52620.888 23/04/07,04:35:42,05,09,1, 11.9,1,1, 2.804, 10417.221, 406.388, 52620.876 23/04/07,04:35:42,06,09,1, 11.9,1,1, 2.804, 10417.181, 406.409, 52620.886 23/04/07,04:35:42,07,09,1, 11.9,1,1, 2.804, 10417.164, 406.418, 52620.915 23/04/07,04:35:42,08,09,1, 11.9,1,1, 2.804, 10417.139, 406.418, 52621.114 23/04/07,04:35:42,09,09,1, 11.9,1,1, 2.804, 10417.132, 406.423, 52620.979 23/04/07,04:35:42,10,09,1, 11.9,1,1, 2.804, 10417.117, 406.398, 52620.947 23/04/07,04:35:42,11,09,1, 11.9,1,1, 2.804, 10417.114, 406.419, 52620.925 23/04/07,04:35:42,12,09,1, 11.9,1,1, 2.804, 10417.120, 406.425, 52620.886 23/04/07,04:35:42,13,09,1, 11.9,1,1, 2.804, 10417.102, 406.424, 52620.897 23/04/07,04:35:42,14,09,1, 11.9,1,1, 2.804, 10417.121, 406.435, 52620.949 23/04/07,04:35:42,15,09,1, 11.9,1,1, 2.804, 10417.085, 406.445, 52620.933 23/04/07,04:35:42,16,09,1, 11.9,1,1, 2.804, 10417.087, 406.436, 52620.975 23/04/07,04:35:42,17,09,1, 11.9,1,1, 2.804, 10417.065, 406.461, 52621.011 23/04/07,04:35:42,18,09,1, 11.9,1,1, 2.804, 10417.056, 406.436, 52620.994 23/04/07,04:35:42,19,09,1, 11.9,1,1, 2.804, 10417.062, 406.463, 52621.015 23/04/07,04:35:43,00,09,1, 11.8,1,1, 2.804, 10417.061, 406.463, 52621.015 23/04/07,04:35:43,01,09,1, 11.8,1,1, 2.804, 10417.027, 406.478, 52620.983 23/04/07,04:35:43,02,09,1, 11.8,1,1, 2.804, 10417.018, 406.469, 52621.026 23/04/07,04:35:43,03,09,1, 11.8,1,1, 2.804, 10417.008, 406.453, 52621.021 23/04/07,04:35:43,04,09,1, 11.8,1,1, 2.804, 10417.003, 406.461, 52621.000 23/04/07,04:35:43,05,09,1, 11.8,1,1, 2.804, 10416.995, 406.436, 52621.042 23/04/07,04:35:43,06,09,1, 11.8,1,1, 2.804, 10416.958, 406.474, 52621.053 23/04/07,04:35:43,07,09,1, 11.8,1,1, 2.804, 10416.961, 406.463, 52621.102 23/04/07,04:35:43,08,09,1, 11.8,1,1, 2.804, 10416.941, 406.481, 52621.059 23/04/07,04:35:43,09,09,1, 11.8,1,1, 2.804, 10416.955, 406.500, 52621.120 23/04/07,04:35:43,10,09,1, 11.8,1,1, 2.804, 10416.950, 406.501, 52621.088 23/04/07,04:35:43,11,09,1, 11.8,1,1, 2.804, 10416.926, 406.506, 52621.099 23/04/07,04:35:43,12,09,1, 11.8,1,1, 2.804, 10416.934, 406.528, 52621.106 23/04/07,04:35:43,13,09,1, 11.8,1,1, 2.804, 10416.898, 406.508, 52621.117 23/04/07,04:35:43,14,09,1, 11.8,1,1, 2.804, 10416.909, 406.512, 52621.147 23/04/07,04:35:43,15,09,1, 11.8,1,1, 2.804, 10416.882, 406.519, 52621.158 23/04/07,04:35:43,16,09,1, 11.8,1,1, 2.804, 10416.872, 406.537, 52621.151 23/04/07,04:35:43,17,09,1, 11.8,1,1, 2.804, 10416.881, 406.539, 52621.190 23/04/07,04:35:43,18,09,1, 11.8,1,1, 2.804, 10416.858, 406.547, 52621.192 23/04/07,04:35:43,19,09,1, 11.8,1,1, 2.804, 10416.847, 406.536, 52621.192 23/04/07,04:35:44,00,09,1, 11.9,1,1, 2.804, 10416.844, 406.536, 52621.192 23/04/07,04:35:44,01,09,1, 11.9,1,1, 2.804, 10416.847, 406.542, 52621.190 23/04/07,04:35:44,02,09,1, 11.9,1,1, 2.804, 10416.836, 406.601, 52621.227 23/04/07,04:35:44,03,09,1, 11.9,1,1, 2.804, 10416.848, 406.580, 52621.209 23/04/07,04:35:44,04,09,1, 11.9,1,1, 2.804, 10416.834, 406.594, 52621.264 23/04/07,04:35:44,05,09,1, 11.9,1,1, 2.804, 10416.847, 406.626, 52621.244 23/04/07,04:35:44,06,09,1, 11.9,1,1, 2.804, 10416.837, 406.590, 52621.249 23/04/07,04:35:44,07,09,1, 11.9,1,1, 2.804, 10416.837, 406.624, 52621.279 23/04/07,04:35:44,08,09,1, 11.9,1,1, 2.804, 10416.806, 406.623, 52621.286 23/04/07,04:35:44,09,09,1, 11.9,1,1, 2.804, 10416.804, 406.615, 52621.271 23/04/07,04:35:44,10,09,1, 11.9,1,1, 2.804, 10416.778, 406.661, 52621.282 23/04/07,04:35:44,11,09,1, 11.9,1,1, 2.804, 10416.774, 406.644, 52621.263 23/04/07,04:35:44,12,09,1, 11.9,1,1, 2.804, 10416.777, 406.665, 52621.291 23/04/07,04:35:44,13,09,1, 11.9,1,1, 2.804, 10416.777, 406.673, 52621.347 23/04/07,04:35:44,14,09,1, 11.9,1,1, 2.804, 10416.755, 406.664, 52621.278 23/04/07,04:35:44,15,09,1, 11.9,1,1, 2.804, 10416.746, 406.692, 52621.342 23/04/07,04:35:44,16,09,1, 11.9,1,1, 2.804, 10416.747, 406.688, 52621.309 23/04/07,04:35:44,17,09,1, 11.9,1,1, 2.804, 10416.738, 406.692, 52621.337 23/04/07,04:35:44,18,09,1, 11.9,1,1, 2.804, 10416.728, 406.704, 52621.364 23/04/07,04:35:44,19,09,1, 11.9,1,1, 2.804, 10416.714, 406.704, 52621.322 23/04/07,04:35:45,00,09,1, 11.9,1,1, 2.804, 10416.710, 406.704, 52621.322 23/04/07,04:35:45,01,09,1, 11.9,1,1, 2.804, 10416.706, 406.722, 52621.374 23/04/07,04:35:45,02,09,1, 11.9,1,1, 2.804, 10416.721, 406.748, 52621.387 23/04/07,04:35:45,03,09,1, 11.9,1,1, 2.804, 10416.707, 406.735, 52621.396 23/04/07,04:35:45,04,09,1, 11.9,1,1, 2.804, 10416.693, 406.740, 52621.422 23/04/07,04:35:45,05,09,1, 11.9,1,1, 2.804, 10416.691, 406.754, 52621.429 23/04/07,04:35:45,06,09,1, 11.9,1,1, 2.804, 10416.679, 406.753, 52621.423 23/04/07,04:35:45,07,09,1, 11.9,1,1, 2.804, 10416.672, 406.758, 52621.455 23/04/07,04:35:45,08,09,1, 11.9,1,1, 2.804, 10416.674, 406.783, 52621.469 23/04/07,04:35:45,09,09,1, 11.9,1,1, 2.804, 10416.703, 406.785, 52621.449 23/04/07,04:35:45,10,09,1, 11.9,1,1, 2.804, 10416.663, 406.773, 52621.484 23/04/07,04:35:45,11,09,1, 11.9,1,1, 2.804, 10416.679, 406.787, 52621.498 23/04/07,04:35:45,12,09,1, 11.9,1,1, 2.804, 10416.656, 406.798, 52621.465 23/04/07,04:35:45,13,09,1, 11.9,1,1, 2.804, 10416.641, 406.830, 52621.488 23/04/07,04:35:45,14,09,1, 11.9,1,1, 2.804, 10416.629, 406.816, 52621.509 23/04/07,04:35:45,15,09,1, 11.9,1,1, 2.804, 10416.635, 406.809, 52621.480 23/04/07,04:35:45,16,09,1, 11.9,1,1, 2.804, 10416.644, 406.853, 52621.528 23/04/07,04:35:45,17,09,1, 11.9,1,1, 2.804, 10416.633, 406.856, 52621.523 23/04/07,04:35:45,18,09,1, 11.9,1,1, 2.804, 10416.624, 406.880, 52621.539 23/04/07,04:35:45,19,09,1, 11.9,1,1, 2.804, 10416.624, 406.854, 52621.556 23/04/07,04:35:46,00,09,1, 11.9,1,1, 2.802, 10416.619, 406.854, 52621.556 23/04/07,04:35:46,01,09,1, 11.9,1,1, 2.802, 10416.627, 406.857, 52621.596 23/04/07,04:35:46,02,09,1, 11.9,1,1, 2.802, 10416.581, 406.854, 52621.574 23/04/07,04:35:46,03,09,1, 11.9,1,1, 2.802, 10416.596, 406.871, 52621.550 23/04/07,04:35:46,04,09,1, 11.9,1,1, 2.802, 10416.568, 406.876, 52621.612 23/04/07,04:35:46,05,09,1, 11.9,1,1, 2.802, 10416.559, 406.858, 52621.597 23/04/07,04:35:46,06,09,1, 11.9,1,1, 2.802, 10416.582, 406.884, 52621.599 23/04/07,04:35:46,07,09,1, 11.9,1,1, 2.802, 10416.551, 406.877, 52621.594 23/04/07,04:35:46,08,09,1, 11.9,1,1, 2.802, 10416.549, 406.869, 52621.621 23/04/07,04:35:46,09,09,1, 11.9,1,1, 2.802, 10416.530, 406.892, 52621.648 23/04/07,04:35:46,10,09,1, 11.9,1,1, 2.802, 10416.530, 406.872, 52621.614 23/04/07,04:35:46,11,09,1, 11.9,1,1, 2.802, 10416.535, 406.899, 52621.646 23/04/07,04:35:46,12,09,1, 11.9,1,1, 2.802, 10416.503, 406.875, 52621.629 23/04/07,04:35:46,13,09,1, 11.9,1,1, 2.802, 10416.516, 406.869, 52621.634 23/04/07,04:35:46,14,09,1, 11.9,1,1, 2.802, 10416.503, 406.888, 52621.663 23/04/07,04:35:46,15,09,1, 11.9,1,1, 2.802, 10416.498, 406.864, 52621.632 23/04/07,04:35:46,16,09,1, 11.9,1,1, 2.802, 10416.503, 406.889, 52621.696 23/04/07,04:35:46,17,09,1, 11.9,1,1, 2.802, 10416.465, 406.910, 52621.660 23/04/07,04:35:46,18,09,1, 11.9,1,1, 2.802, 10416.482, 406.908, 52621.704 23/04/07,04:35:46,19,09,1, 11.9,1,1, 2.802, 10416.484, 406.919, 52621.716 23/04/07,04:35:47,00,07,1, 11.9,1,1, 2.800, 10416.477, 406.919, 52621.716 23/04/07,04:35:47,01,07,1, 11.9,1,1, 2.800, 10416.434, 406.884, 52621.686 23/04/07,04:35:47,02,07,1, 11.9,1,1, 2.800, 10416.435, 406.890, 52621.681 23/04/07,04:35:47,03,07,1, 11.9,1,1, 2.800, 10416.428, 406.876, 52621.717 23/04/07,04:35:47,04,07,1, 11.9,1,1, 2.800, 10416.418, 406.916, 52621.727 23/04/07,04:35:47,05,07,1, 11.9,1,1, 2.800, 10416.433, 406.892, 52621.703 23/04/07,04:35:47,06,07,1, 11.9,1,1, 2.800, 10416.407, 406.884, 52621.753 23/04/07,04:35:47,07,07,1, 11.9,1,1, 2.800, 10416.379, 406.908, 52621.773 23/04/07,04:35:47,08,07,1, 11.9,1,1, 2.800, 10416.371, 406.911, 52621.802 23/04/07,04:35:47,09,07,1, 11.9,1,1, 2.800, 10416.364, 406.892, 52621.757 23/04/07,04:35:47,10,07,1, 11.9,1,1, 2.800, 10416.350, 406.899, 52621.789 23/04/07,04:35:47,11,07,1, 11.9,1,1, 2.800, 10416.342, 406.881, 52621.816 23/04/07,04:35:47,12,07,1, 11.9,1,1, 2.800, 10416.332, 406.905, 52621.801 23/04/07,04:35:47,13,07,1, 11.9,1,1, 2.800, 10416.325, 406.886, 52621.806 23/04/07,04:35:47,14,07,1, 11.9,1,1, 2.800, 10416.308, 406.898, 52621.841 23/04/07,04:35:47,15,07,1, 11.9,1,1, 2.800, 10416.282, 406.891, 52621.810 23/04/07,04:35:47,16,07,1, 11.9,1,1, 2.800, 10416.267, 406.869, 52621.838 23/04/07,04:35:47,17,07,1, 11.9,1,1, 2.800, 10416.288, 406.884, 52621.825 23/04/07,04:35:47,18,07,1, 11.9,1,1, 2.800, 10416.262, 406.867, 52621.836 23/04/07,04:35:47,19,07,1, 11.9,1,1, 2.800, 10416.255, 406.892, 52621.898 23/04/07,04:35:48,00,08,1, 11.9,1,1, 2.803, 10416.251, 406.892, 52621.898 23/04/07,04:35:48,01,08,1, 11.9,1,1, 2.803, 10416.215, 406.887, 52621.865 23/04/07,04:35:48,02,08,1, 11.9,1,1, 2.803, 10416.207, 406.870, 52621.905 23/04/07,04:35:48,03,08,1, 11.9,1,1, 2.803, 10416.199, 406.903, 52621.860 23/04/07,04:35:48,04,08,1, 11.9,1,1, 2.803, 10416.162, 406.892, 52621.900 23/04/07,04:35:48,05,08,1, 11.9,1,1, 2.803, 10416.147, 406.892, 52621.907 23/04/07,04:35:48,06,08,1, 11.9,1,1, 2.803, 10416.146, 406.854, 52621.871 23/04/07,04:35:48,07,08,1, 11.9,1,1, 2.803, 10416.161, 406.856, 52621.921 23/04/07,04:35:48,08,08,1, 11.9,1,1, 2.803, 10416.137, 406.869, 52621.903 23/04/07,04:35:48,09,08,1, 11.9,1,1, 2.803, 10416.114, 406.893, 52621.926 23/04/07,04:35:48,10,08,1, 11.9,1,1, 2.803, 10416.124, 406.880, 52622.116 23/04/07,04:35:48,11,08,1, 11.9,1,1, 2.803, 10416.118, 406.851, 52621.992 23/04/07,04:35:48,12,08,1, 11.9,1,1, 2.803, 10416.089, 406.855, 52621.983 23/04/07,04:35:48,13,08,1, 11.9,1,1, 2.803, 10416.062, 406.847, 52621.979 23/04/07,04:35:48,14,08,1, 11.9,1,1, 2.803, 10416.072, 406.832, 52621.961 23/04/07,04:35:48,15,08,1, 11.9,1,1, 2.803, 10416.054, 406.836, 52621.972 23/04/07,04:35:48,16,08,1, 11.9,1,1, 2.803, 10416.039, 406.801, 52621.930 23/04/07,04:35:48,17,08,1, 11.9,1,1, 2.803, 10416.025, 406.828, 52622.008 23/04/07,04:35:48,18,08,1, 11.9,1,1, 2.803, 10416.041, 406.822, 52622.028 23/04/07,04:35:48,19,08,1, 11.9,1,1, 2.803, 10415.996, 406.816, 52622.019 23/04/07,04:35:49,00,09,1, 11.8,1,1, 2.801, 10415.993, 406.816, 52622.019 23/04/07,04:35:49,01,09,1, 11.8,1,1, 2.801, 10415.975, 406.805, 52622.005 23/04/07,04:35:49,02,09,1, 11.8,1,1, 2.801, 10415.971, 406.812, 52622.047 23/04/07,04:35:49,03,09,1, 11.8,1,1, 2.801, 10415.949, 406.819, 52622.013 23/04/07,04:35:49,04,09,1, 11.8,1,1, 2.801, 10415.956, 406.789, 52622.007 23/04/07,04:35:49,05,09,1, 11.8,1,1, 2.801, 10415.958, 406.810, 52622.055 23/04/07,04:35:49,06,09,1, 11.8,1,1, 2.801, 10415.931, 406.818, 52622.079 23/04/07,04:35:49,07,09,1, 11.8,1,1, 2.801, 10415.912, 406.832, 52622.060 23/04/07,04:35:49,08,09,1, 11.8,1,1, 2.801, 10415.914, 406.821, 52622.127 23/04/07,04:35:49,09,09,1, 11.8,1,1, 2.801, 10415.897, 406.812, 52622.076 23/04/07,04:35:49,10,09,1, 11.8,1,1, 2.801, 10415.920, 406.827, 52622.119 23/04/07,04:35:49,11,09,1, 11.8,1,1, 2.801, 10415.868, 406.843, 52622.121 23/04/07,04:35:49,12,09,1, 11.8,1,1, 2.801, 10415.882, 406.815, 52622.145 23/04/07,04:35:49,13,09,1, 11.8,1,1, 2.801, 10415.873, 406.835, 52622.161 23/04/07,04:35:49,14,09,1, 11.8,1,1, 2.801, 10415.875, 406.839, 52622.135 23/04/07,04:35:49,15,09,1, 11.8,1,1, 2.801, 10415.868, 406.891, 52622.169 23/04/07,04:35:49,16,09,1, 11.8,1,1, 2.801, 10415.862, 406.885, 52622.152 23/04/07,04:35:49,17,09,1, 11.8,1,1, 2.801, 10415.860, 406.859, 52622.152 23/04/07,04:35:49,18,09,1, 11.8,1,1, 2.801, 10415.868, 406.882, 52622.156 23/04/07,04:35:49,19,09,1, 11.8,1,1, 2.801, 10415.827, 406.870, 52622.173 23/04/07,04:35:50,00,09,1, 11.8,1,1, 2.803, 10415.826, 406.870, 52622.173 23/04/07,04:35:50,01,09,1, 11.8,1,1, 2.803, 10415.835, 406.921, 52622.224 23/04/07,04:35:50,02,09,1, 11.8,1,1, 2.803, 10415.840, 406.907, 52622.233 23/04/07,04:35:50,03,09,1, 11.8,1,1, 2.803, 10415.839, 406.940, 52622.200 23/04/07,04:35:50,04,09,1, 11.8,1,1, 2.803, 10415.816, 406.934, 52622.247 23/04/07,04:35:50,05,09,1, 11.8,1,1, 2.803, 10415.779, 406.942, 52622.253 23/04/07,04:35:50,06,09,1, 11.8,1,1, 2.803, 10415.801, 406.958, 52622.249 23/04/07,04:35:50,07,09,1, 11.8,1,1, 2.803, 10415.800, 406.956, 52622.271 23/04/07,04:35:50,08,09,1, 11.8,1,1, 2.803, 10415.790, 406.999, 52622.296 23/04/07,04:35:50,09,09,1, 11.8,1,1, 2.803, 10415.754, 407.002, 52622.279 23/04/07,04:35:50,10,09,1, 11.8,1,1, 2.803, 10415.797, 407.003, 52622.238 23/04/07,04:35:50,11,09,1, 11.8,1,1, 2.803, 10415.739, 407.066, 52622.411 23/04/07,04:35:50,12,09,1, 11.8,1,1, 2.803, 10415.756, 407.044, 52622.382 23/04/07,04:35:50,13,09,1, 11.8,1,1, 2.803, 10415.793, 407.089, 52622.395 23/04/07,04:35:50,14,09,1, 11.8,1,1, 2.803, 10415.759, 407.112, 52622.517 23/04/07,04:35:50,15,09,1, 11.8,1,1, 2.803, 10415.772, 407.122, 52622.403 23/04/07,04:35:50,16,09,1, 11.8,1,1, 2.803, 10415.767, 407.139, 52622.408 23/04/07,04:35:50,17,09,1, 11.8,1,1, 2.803, 10415.736, 407.145, 52622.379 23/04/07,04:35:50,18,09,1, 11.8,1,1, 2.803, 10415.756, 407.172, 52622.427 23/04/07,04:35:50,19,09,1, 11.8,1,1, 2.803, 10415.776, 407.190, 52622.433 23/04/07,04:35:51,00,08,1, 12.0,1,1, 2.802, 10415.776, 407.190, 52622.433 23/04/07,04:35:51,01,08,1, 12.0,1,1, 2.802, 10415.743, 407.240, 52622.461 23/04/07,04:35:51,02,08,1, 12.0,1,1, 2.802, 10415.739, 407.259, 52622.418 23/04/07,04:35:51,03,08,1, 12.0,1,1, 2.802, 10415.766, 407.265, 52622.470 23/04/07,04:35:51,04,08,1, 12.0,1,1, 2.802, 10415.749, 407.298, 52622.493 23/04/07,04:35:51,05,08,1, 12.0,1,1, 2.802, 10415.757, 407.300, 52622.473 23/04/07,04:35:51,06,08,1, 12.0,1,1, 2.802, 10415.763, 407.337, 52622.514 23/04/07,04:35:51,07,08,1, 12.0,1,1, 2.802, 10415.756, 407.361, 52622.475 23/04/07,04:35:51,08,08,1, 12.0,1,1, 2.802, 10415.772, 407.387, 52622.560 23/04/07,04:35:51,09,08,1, 12.0,1,1, 2.802, 10415.758, 407.403, 52622.523 23/04/07,04:35:51,10,08,1, 12.0,1,1, 2.802, 10415.745, 407.418, 52622.546 23/04/07,04:35:51,11,08,1, 12.0,1,1, 2.802, 10415.754, 407.475, 52622.569 23/04/07,04:35:51,12,08,1, 12.0,1,1, 2.802, 10415.773, 407.478, 52622.593 23/04/07,04:35:51,13,08,1, 12.0,1,1, 2.802, 10415.764, 407.493, 52622.578 23/04/07,04:35:51,14,08,1, 12.0,1,1, 2.802, 10415.790, 407.529, 52622.613 23/04/07,04:35:51,15,08,1, 12.0,1,1, 2.802, 10415.772, 407.527, 52622.598 23/04/07,04:35:51,16,08,1, 12.0,1,1, 2.802, 10415.782, 407.569, 52622.630 23/04/07,04:35:51,17,08,1, 12.0,1,1, 2.802, 10415.773, 407.594, 52622.637 23/04/07,04:35:51,18,08,1, 12.0,1,1, 2.802, 10415.771, 407.636, 52622.642 23/04/07,04:35:51,19,08,1, 12.0,1,1, 2.802, 10415.771, 407.662, 52622.676 23/04/07,04:35:52,00,08,1, 11.9,1,1, 2.804, 10415.767, 407.662, 52622.676 23/04/07,04:35:52,01,08,1, 11.9,1,1, 2.804, 10415.780, 407.705, 52622.682 23/04/07,04:35:52,02,08,1, 11.9,1,1, 2.804, 10415.775, 407.721, 52622.724 23/04/07,04:35:52,03,08,1, 11.9,1,1, 2.804, 10415.778, 407.722, 52622.682 23/04/07,04:35:52,04,08,1, 11.9,1,1, 2.804, 10415.803, 407.751, 52622.776 23/04/07,04:35:52,05,08,1, 11.9,1,1, 2.804, 10415.788, 407.758, 52622.739 23/04/07,04:35:52,06,08,1, 11.9,1,1, 2.804, 10415.802, 407.796, 52622.757 23/04/07,04:35:52,07,08,1, 11.9,1,1, 2.804, 10415.805, 407.832, 52622.757 23/04/07,04:35:52,08,08,1, 11.9,1,1, 2.804, 10415.801, 407.868, 52622.755 23/04/07,04:35:52,09,08,1, 11.9,1,1, 2.804, 10415.824, 407.870, 52622.799 23/04/07,04:35:52,10,08,1, 11.9,1,1, 2.804, 10415.797, 407.912, 52622.820 23/04/07,04:35:52,11,08,1, 11.9,1,1, 2.804, 10415.820, 407.926, 52622.840 23/04/07,04:35:52,12,08,1, 11.9,1,1, 2.804, 10415.803, 407.954, 52622.848 23/04/07,04:35:52,13,08,1, 11.9,1,1, 2.804, 10415.811, 407.922, 52622.848 23/04/07,04:35:52,14,08,1, 11.9,1,1, 2.804, 10415.830, 407.977, 52622.852 23/04/07,04:35:52,15,08,1, 11.9,1,1, 2.804, 10415.831, 408.002, 52622.865 23/04/07,04:35:52,16,08,1, 11.9,1,1, 2.804, 10415.809, 408.003, 52622.884 23/04/07,04:35:52,17,08,1, 11.9,1,1, 2.804, 10415.832, 408.063, 52622.879 23/04/07,04:35:52,18,08,1, 11.9,1,1, 2.804, 10415.845, 408.060, 52622.910 23/04/07,04:35:52,19,08,1, 11.9,1,1, 2.804, 10415.843, 408.102, 52622.920 23/04/07,04:35:53,00,08,1, 11.9,1,1, 2.806, 10415.843, 408.102, 52622.920 23/04/07,04:35:53,01,08,1, 11.9,1,1, 2.806, 10415.818, 408.097, 52622.936 23/04/07,04:35:53,02,08,1, 11.9,1,1, 2.806, 10415.863, 408.161, 52622.929 23/04/07,04:35:53,03,08,1, 11.9,1,1, 2.806, 10415.841, 408.173, 52622.904 23/04/07,04:35:53,04,08,1, 11.9,1,1, 2.806, 10415.845, 408.169, 52622.981 23/04/07,04:35:53,05,08,1, 11.9,1,1, 2.806, 10415.850, 408.202, 52622.960 23/04/07,04:35:53,06,08,1, 11.9,1,1, 2.806, 10415.841, 408.217, 52623.005 23/04/07,04:35:53,07,08,1, 11.9,1,1, 2.806, 10415.836, 408.251, 52623.007 23/04/07,04:35:53,08,08,1, 11.9,1,1, 2.806, 10415.859, 408.266, 52623.001 23/04/07,04:35:53,09,08,1, 11.9,1,1, 2.806, 10415.848, 408.276, 52622.970 23/04/07,04:35:53,10,08,1, 11.9,1,1, 2.806, 10415.839, 408.330, 52622.992 23/04/07,04:35:53,11,08,1, 11.9,1,1, 2.806, 10415.848, 408.283, 52622.814 23/04/07,04:35:53,12,08,1, 11.9,1,1, 2.806, 10415.880, 408.326, 52623.023 23/04/07,04:35:53,13,08,1, 11.9,1,1, 2.806, 10415.862, 408.342, 52623.029 23/04/07,04:35:53,14,08,1, 11.9,1,1, 2.806, 10415.868, 408.341, 52623.070 23/04/07,04:35:53,15,08,1, 11.9,1,1, 2.806, 10415.874, 408.378, 52623.049 23/04/07,04:35:53,16,08,1, 11.9,1,1, 2.806, 10415.845, 408.373, 52623.098 23/04/07,04:35:53,17,08,1, 11.9,1,1, 2.806, 10415.851, 408.414, 52623.108 23/04/07,04:35:53,18,08,1, 11.9,1,1, 2.806, 10415.887, 408.401, 52623.047 23/04/07,04:35:53,19,08,1, 11.9,1,1, 2.806, 10415.854, 408.409, 52623.092 23/04/07,04:35:54,00,08,1, 11.9,1,1, 2.805, 10415.851, 408.409, 52623.092 23/04/07,04:35:54,01,08,1, 11.9,1,1, 2.805, 10415.864, 408.441, 52623.064 23/04/07,04:35:54,02,08,1, 11.9,1,1, 2.805, 10415.854, 408.477, 52623.113 23/04/07,04:35:54,03,08,1, 11.9,1,1, 2.805, 10415.864, 408.469, 52623.076 23/04/07,04:35:54,04,08,1, 11.9,1,1, 2.805, 10415.856, 408.476, 52623.115 23/04/07,04:35:54,05,08,1, 11.9,1,1, 2.805, 10415.835, 408.511, 52623.122 23/04/07,04:35:54,06,08,1, 11.9,1,1, 2.805, 10415.867, 408.496, 52623.126 23/04/07,04:35:54,07,08,1, 11.9,1,1, 2.805, 10415.855, 408.500, 52623.120 23/04/07,04:35:54,08,08,1, 11.9,1,1, 2.805, 10415.857, 408.505, 52623.134 23/04/07,04:35:54,09,08,1, 11.9,1,1, 2.805, 10415.848, 408.493, 52623.083 23/04/07,04:35:54,10,08,1, 11.9,1,1, 2.805, 10415.842, 408.530, 52623.144 23/04/07,04:35:54,11,08,1, 11.9,1,1, 2.805, 10415.876, 408.535, 52623.176 23/04/07,04:35:54,12,08,1, 11.9,1,1, 2.805, 10415.862, 408.528, 52623.140 23/04/07,04:35:54,13,08,1, 11.9,1,1, 2.805, 10415.874, 408.549, 52623.203 23/04/07,04:35:54,14,08,1, 11.9,1,1, 2.805, 10415.842, 408.574, 52623.178 23/04/07,04:35:54,15,08,1, 11.9,1,1, 2.805, 10415.855, 408.579, 52623.177 23/04/07,04:35:54,16,08,1, 11.9,1,1, 2.805, 10415.857, 408.589, 52623.183 23/04/07,04:35:54,17,08,1, 11.9,1,1, 2.805, 10415.850, 408.591, 52623.212 23/04/07,04:35:54,18,08,1, 11.9,1,1, 2.805, 10415.856, 408.614, 52623.225 23/04/07,04:35:54,19,08,1, 11.9,1,1, 2.805, 10415.844, 408.602, 52623.213 23/04/07,04:35:55,00,08,1, 11.9,1,1, 2.802, 10415.843, 408.602, 52623.213 23/04/07,04:35:55,01,08,1, 11.9,1,1, 2.802, 10415.837, 408.603, 52623.329 23/04/07,04:35:55,02,08,1, 11.9,1,1, 2.802, 10415.845, 408.619, 52623.223 23/04/07,04:35:55,03,08,1, 11.9,1,1, 2.802, 10415.857, 408.631, 52623.238 23/04/07,04:35:55,04,08,1, 11.9,1,1, 2.802, 10415.823, 408.622, 52623.236 23/04/07,04:35:55,05,08,1, 11.9,1,1, 2.802, 10415.815, 408.631, 52623.223 23/04/07,04:35:55,06,08,1, 11.9,1,1, 2.802, 10415.846, 408.662, 52623.267 23/04/07,04:35:55,07,08,1, 11.9,1,1, 2.802, 10415.841, 408.626, 52623.240 23/04/07,04:35:55,08,08,1, 11.9,1,1, 2.802, 10415.817, 408.661, 52623.282 23/04/07,04:35:55,09,08,1, 11.9,1,1, 2.802, 10415.820, 408.662, 52623.240 23/04/07,04:35:55,10,08,1, 11.9,1,1, 2.802, 10415.819, 408.649, 52623.253 23/04/07,04:35:55,11,08,1, 11.9,1,1, 2.802, 10415.843, 408.685, 52623.297 23/04/07,04:35:55,12,08,1, 11.9,1,1, 2.802, 10415.839, 408.645, 52623.267 23/04/07,04:35:55,13,08,1, 11.9,1,1, 2.802, 10415.821, 408.673, 52623.298 23/04/07,04:35:55,14,08,1, 11.9,1,1, 2.802, 10415.832, 408.686, 52623.289 23/04/07,04:35:55,15,08,1, 11.9,1,1, 2.802, 10415.858, 408.673, 52623.295 23/04/07,04:35:55,16,08,1, 11.9,1,1, 2.802, 10415.844, 408.677, 52623.322 23/04/07,04:35:55,17,08,1, 11.9,1,1, 2.802, 10415.820, 408.694, 52623.270 23/04/07,04:35:55,18,08,1, 11.9,1,1, 2.802, 10415.854, 408.674, 52623.289 23/04/07,04:35:55,19,08,1, 11.9,1,1, 2.802, 10415.817, 408.710, 52623.292 23/04/07,04:35:56,00,08,1, 11.9,1,1, 2.803, 10415.809, 408.710, 52623.292 23/04/07,04:35:56,01,08,1, 11.9,1,1, 2.803, 10415.821, 408.686, 52623.291 23/04/07,04:35:56,02,08,1, 11.9,1,1, 2.803, 10415.829, 408.695, 52623.286 23/04/07,04:35:56,03,08,1, 11.9,1,1, 2.803, 10415.832, 408.682, 52623.283 23/04/07,04:35:56,04,08,1, 11.9,1,1, 2.803, 10415.820, 408.715, 52623.337 23/04/07,04:35:56,05,08,1, 11.9,1,1, 2.803, 10415.824, 408.713, 52623.329 23/04/07,04:35:56,06,08,1, 11.9,1,1, 2.803, 10415.890, 408.697, 52623.158 23/04/07,04:35:56,07,08,1, 11.9,1,1, 2.803, 10415.820, 408.708, 52623.104 23/04/07,04:35:56,08,08,1, 11.9,1,1, 2.803, 10415.838, 408.712, 52623.368 23/04/07,04:35:56,09,08,1, 11.9,1,1, 2.803, 10415.842, 408.736, 52623.334 23/04/07,04:35:56,10,08,1, 11.9,1,1, 2.803, 10415.837, 408.731, 52623.344 23/04/07,04:35:56,11,08,1, 11.9,1,1, 2.803, 10415.835, 408.716, 52623.377 23/04/07,04:35:56,12,08,1, 11.9,1,1, 2.803, 10415.860, 408.740, 52623.371 23/04/07,04:35:56,13,08,1, 11.9,1,1, 2.803, 10415.842, 408.717, 52623.368 23/04/07,04:35:56,14,08,1, 11.9,1,1, 2.803, 10415.841, 408.728, 52623.381 23/04/07,04:35:56,15,08,1, 11.9,1,1, 2.803, 10415.820, 408.745, 52623.359 23/04/07,04:35:56,16,08,1, 11.9,1,1, 2.803, 10415.824, 408.750, 52623.383 23/04/07,04:35:56,17,08,1, 11.9,1,1, 2.803, 10415.838, 408.785, 52623.360 23/04/07,04:35:56,18,08,1, 11.9,1,1, 2.803, 10415.832, 408.784, 52623.339 23/04/07,04:35:56,19,08,1, 11.9,1,1, 2.803, 10415.832, 408.766, 52623.365 23/04/07,04:35:57,00,08,1, 11.9,1,1, 2.802, 10415.826, 408.766, 52623.365 23/04/07,04:35:57,01,08,1, 11.9,1,1, 2.802, 10415.836, 408.790, 52623.375 23/04/07,04:35:57,02,08,1, 11.9,1,1, 2.802, 10415.847, 408.785, 52623.387 23/04/07,04:35:57,03,08,1, 11.9,1,1, 2.802, 10415.823, 408.786, 52623.373 23/04/07,04:35:57,04,08,1, 11.9,1,1, 2.802, 10415.825, 408.803, 52623.375 23/04/07,04:35:57,05,08,1, 11.9,1,1, 2.802, 10415.824, 408.826, 52623.384 23/04/07,04:35:57,06,08,1, 11.9,1,1, 2.802, 10415.850, 408.818, 52623.392 23/04/07,04:35:57,07,08,1, 11.9,1,1, 2.802, 10415.846, 408.824, 52623.425 23/04/07,04:35:57,08,08,1, 11.9,1,1, 2.802, 10415.836, 408.802, 52623.164 23/04/07,04:35:57,09,08,1, 11.9,1,1, 2.802, 10415.815, 408.852, 52623.519 23/04/07,04:35:57,10,08,1, 11.9,1,1, 2.802, 10415.832, 408.842, 52623.521 23/04/07,04:35:57,11,08,1, 11.9,1,1, 2.802, 10415.844, 408.858, 52623.507 23/04/07,04:35:57,12,08,1, 11.9,1,1, 2.802, 10415.832, 408.859, 52623.456 23/04/07,04:35:57,13,08,1, 11.9,1,1, 2.802, 10415.855, 408.879, 52623.438 23/04/07,04:35:57,14,08,1, 11.9,1,1, 2.802, 10415.822, 408.878, 52623.444 23/04/07,04:35:57,15,08,1, 11.9,1,1, 2.802, 10415.832, 408.885, 52623.444 23/04/07,04:35:57,16,08,1, 11.9,1,1, 2.802, 10415.840, 408.885, 52623.435 23/04/07,04:35:57,17,08,1, 11.9,1,1, 2.802, 10415.839, 408.885, 52623.469 23/04/07,04:35:57,18,08,1, 11.9,1,1, 2.802, 10415.851, 408.913, 52623.484 23/04/07,04:35:57,19,08,1, 11.9,1,1, 2.802, 10415.843, 408.918, 52623.475 23/04/07,04:35:58,00,08,1, 11.9,1,1, 2.804, 10415.843, 408.918, 52623.475 23/04/07,04:35:58,01,08,1, 11.9,1,1, 2.804, 10415.850, 408.956, 52623.436 23/04/07,04:35:58,02,08,1, 11.9,1,1, 2.804, 10415.856, 408.949, 52623.450 23/04/07,04:35:58,03,08,1, 11.9,1,1, 2.804, 10415.860, 408.941, 52623.435 23/04/07,04:35:58,04,08,1, 11.9,1,1, 2.804, 10415.863, 408.987, 52623.466 23/04/07,04:35:58,05,08,1, 11.9,1,1, 2.804, 10415.882, 408.980, 52623.474 23/04/07,04:35:58,06,08,1, 11.9,1,1, 2.804, 10415.887, 408.982, 52623.481 23/04/07,04:35:58,07,08,1, 11.9,1,1, 2.804, 10415.873, 408.987, 52623.492 23/04/07,04:35:58,08,08,1, 11.9,1,1, 2.804, 10415.868, 408.999, 52623.477 23/04/07,04:35:58,09,08,1, 11.9,1,1, 2.804, 10415.871, 409.015, 52623.502 23/04/07,04:35:58,10,08,1, 11.9,1,1, 2.804, 10415.899, 409.002, 52623.524 23/04/07,04:35:58,11,08,1, 11.9,1,1, 2.804, 10415.882, 409.022, 52623.507 23/04/07,04:35:58,12,08,1, 11.9,1,1, 2.804, 10415.896, 409.031, 52623.510 23/04/07,04:35:58,13,08,1, 11.9,1,1, 2.804, 10415.876, 409.055, 52623.490 23/04/07,04:35:58,14,08,1, 11.9,1,1, 2.804, 10415.875, 409.065, 52623.476 23/04/07,04:35:58,15,08,1, 11.9,1,1, 2.804, 10415.882, 409.051, 52623.496 23/04/07,04:35:58,16,08,1, 11.9,1,1, 2.804, 10415.901, 409.036, 52623.508 23/04/07,04:35:58,17,08,1, 11.9,1,1, 2.804, 10415.927, 409.056, 52623.527 23/04/07,04:35:58,18,08,1, 11.9,1,1, 2.804, 10415.920, 409.054, 52623.520 23/04/07,04:35:58,19,08,1, 11.9,1,1, 2.804, 10415.912, 409.091, 52623.554 23/04/07,04:35:59,00,08,1, 11.9,1,1, 2.805, 10415.909, 409.091, 52623.554 23/04/07,04:35:59,01,08,1, 11.9,1,1, 2.805, 10415.916, 409.102, 52623.554 23/04/07,04:35:59,02,08,1, 11.9,1,1, 2.805, 10415.915, 409.123, 52623.602 23/04/07,04:35:59,03,08,1, 11.9,1,1, 2.805, 10415.920, 409.124, 52623.554 23/04/07,04:35:59,04,08,1, 11.9,1,1, 2.805, 10415.935, 409.132, 52623.580 23/04/07,04:35:59,05,08,1, 11.9,1,1, 2.805, 10415.921, 409.126, 52623.587 23/04/07,04:35:59,06,08,1, 11.9,1,1, 2.805, 10415.907, 409.144, 52623.568 23/04/07,04:35:59,07,08,1, 11.9,1,1, 2.805, 10415.942, 409.144, 52623.585 23/04/07,04:35:59,08,08,1, 11.9,1,1, 2.805, 10415.950, 409.160, 52623.608 23/04/07,04:35:59,09,08,1, 11.9,1,1, 2.805, 10415.929, 409.164, 52623.548 23/04/07,04:35:59,10,08,1, 11.9,1,1, 2.805, 10415.938, 409.178, 52623.579 23/04/07,04:35:59,11,08,1, 11.9,1,1, 2.805, 10415.939, 409.197, 52623.589 23/04/07,04:35:59,12,08,1, 11.9,1,1, 2.805, 10415.935, 409.196, 52623.633 23/04/07,04:35:59,13,08,1, 11.9,1,1, 2.805, 10415.939, 409.219, 52623.627 23/04/07,04:35:59,14,08,1, 11.9,1,1, 2.805, 10415.945, 409.227, 52623.627 23/04/07,04:35:59,15,08,1, 11.9,1,1, 2.805, 10415.966, 409.241, 52623.631 23/04/07,04:35:59,16,08,1, 11.9,1,1, 2.805, 10415.963, 409.246, 52623.625 23/04/07,04:35:59,17,08,1, 11.9,1,1, 2.805, 10415.950, 409.268, 52623.647 23/04/07,04:35:59,18,08,1, 11.9,1,1, 2.805, 10415.953, 409.260, 52623.650 23/04/07,04:35:59,19,08,1, 11.9,1,1, 2.805, 10415.958, 409.268, 52623.647 23/04/07,04:36:00,00,09,1, 11.8,1,1, 2.804, 10415.951, 409.268, 52623.647 23/04/07,04:36:00,01,09,1, 11.8,1,1, 2.804, 10415.960, 409.285, 52623.706 23/04/07,04:36:00,02,09,1, 11.8,1,1, 2.804, 10415.978, 409.282, 52623.725 23/04/07,04:36:00,03,09,1, 11.8,1,1, 2.804, 10415.984, 409.300, 52623.674 23/04/07,04:36:00,04,09,1, 11.8,1,1, 2.804, 10415.989, 409.299, 52623.694 23/04/07,04:36:00,05,09,1, 11.8,1,1, 2.804, 10415.942, 409.311, 52623.773 23/04/07,04:36:00,06,09,1, 11.8,1,1, 2.804, 10416.003, 409.331, 52623.686 23/04/07,04:36:00,07,09,1, 11.8,1,1, 2.804, 10416.014, 409.327, 52623.699 23/04/07,04:36:00,08,09,1, 11.8,1,1, 2.804, 10415.981, 409.328, 52623.666 23/04/07,04:36:00,09,09,1, 11.8,1,1, 2.804, 10415.970, 409.352, 52623.653 23/04/07,04:36:00,10,09,1, 11.8,1,1, 2.804, 10416.005, 409.322, 52623.711 23/04/07,04:36:00,11,09,1, 11.8,1,1, 2.804, 10416.007, 409.363, 52623.695 23/04/07,04:36:00,12,09,1, 11.8,1,1, 2.804, 10416.008, 409.323, 52623.640 23/04/07,04:36:00,13,09,1, 11.8,1,1, 2.804, 10416.017, 409.372, 52623.698 23/04/07,04:36:00,14,09,1, 11.8,1,1, 2.804, 10415.990, 409.358, 52623.609 23/04/07,04:36:00,15,09,1, 11.8,1,1, 2.804, 10416.002, 409.372, 52623.721 23/04/07,04:36:00,16,09,1, 11.8,1,1, 2.804, 10416.017, 409.405, 52623.723 23/04/07,04:36:00,17,09,1, 11.8,1,1, 2.804, 10415.994, 409.369, 52623.683 23/04/07,04:36:00,18,09,1, 11.8,1,1, 2.804, 10416.026, 409.390, 52623.721 23/04/07,04:36:00,19,09,1, 11.8,1,1, 2.804, 10416.008, 409.423, 52623.715 23/04/07,04:36:01,00,09,1, 11.9,1,1, 2.805, 10416.001, 409.423, 52623.715 23/04/07,04:36:01,01,09,1, 11.9,1,1, 2.805, 10416.046, 409.434, 52623.759 23/04/07,04:36:01,02,09,1, 11.9,1,1, 2.805, 10416.015, 409.411, 52623.714 23/04/07,04:36:01,03,09,1, 11.9,1,1, 2.805, 10416.038, 409.421, 52623.764 23/04/07,04:36:01,04,09,1, 11.9,1,1, 2.805, 10416.018, 409.426, 52623.771 23/04/07,04:36:01,05,09,1, 11.9,1,1, 2.805, 10416.028, 409.415, 52623.757 23/04/07,04:36:01,06,09,1, 11.9,1,1, 2.805, 10416.044, 409.414, 52623.758 23/04/07,04:36:01,07,09,1, 11.9,1,1, 2.805, 10416.003, 409.420, 52623.738 23/04/07,04:36:01,08,09,1, 11.9,1,1, 2.805, 10416.025, 409.436, 52623.741 23/04/07,04:36:01,09,09,1, 11.9,1,1, 2.805, 10416.006, 409.457, 52623.727 23/04/07,04:36:01,10,09,1, 11.9,1,1, 2.805, 10416.030, 409.439, 52623.734 23/04/07,04:36:01,11,09,1, 11.9,1,1, 2.805, 10416.019, 409.416, 52623.755 23/04/07,04:36:01,12,09,1, 11.9,1,1, 2.805, 10416.024, 409.451, 52623.736 23/04/07,04:36:01,13,09,1, 11.9,1,1, 2.805, 10416.033, 409.429, 52623.738 23/04/07,04:36:01,14,09,1, 11.9,1,1, 2.805, 10416.038, 409.432, 52623.764 23/04/07,04:36:01,15,09,1, 11.9,1,1, 2.805, 10416.007, 409.430, 52623.742 23/04/07,04:36:01,16,09,1, 11.9,1,1, 2.805, 10416.014, 409.420, 52623.750 23/04/07,04:36:01,17,09,1, 11.9,1,1, 2.805, 10416.038, 409.439, 52623.788 23/04/07,04:36:01,18,09,1, 11.9,1,1, 2.805, 10416.019, 409.416, 52623.720 23/04/07,04:36:01,19,09,1, 11.9,1,1, 2.805, 10416.026, 409.432, 52623.792 23/04/07,04:36:02,00,09,1, 11.9,1,1, 2.804, 10416.026, 409.432, 52623.792 23/04/07,04:36:02,01,09,1, 11.9,1,1, 2.804, 10416.052, 409.423, 52623.775 23/04/07,04:36:02,02,09,1, 11.9,1,1, 2.804, 10416.039, 409.423, 52623.758 23/04/07,04:36:02,03,09,1, 11.9,1,1, 2.804, 10416.039, 409.396, 52623.747 23/04/07,04:36:02,04,09,1, 11.9,1,1, 2.804, 10416.018, 409.414, 52623.773 23/04/07,04:36:02,05,09,1, 11.9,1,1, 2.804, 10415.995, 409.398, 52623.788 23/04/07,04:36:02,06,09,1, 11.9,1,1, 2.804, 10416.013, 409.408, 52623.783 23/04/07,04:36:02,07,09,1, 11.9,1,1, 2.804, 10415.992, 409.401, 52623.802 23/04/07,04:36:02,08,09,1, 11.9,1,1, 2.804, 10415.986, 409.397, 52623.786 23/04/07,04:36:02,09,09,1, 11.9,1,1, 2.804, 10416.005, 409.381, 52623.789 23/04/07,04:36:02,10,09,1, 11.9,1,1, 2.804, 10416.003, 409.410, 52623.824 23/04/07,04:36:02,11,09,1, 11.9,1,1, 2.804, 10415.981, 409.384, 52623.805 23/04/07,04:36:02,12,09,1, 11.9,1,1, 2.804, 10415.999, 409.363, 52623.821 23/04/07,04:36:02,13,09,1, 11.9,1,1, 2.804, 10415.990, 409.420, 52623.826 23/04/07,04:36:02,14,09,1, 11.9,1,1, 2.804, 10415.984, 409.353, 52623.778 23/04/07,04:36:02,15,09,1, 11.9,1,1, 2.804, 10415.967, 409.361, 52623.838 23/04/07,04:36:02,16,09,1, 11.9,1,1, 2.804, 10415.973, 409.335, 52623.823 23/04/07,04:36:02,17,09,1, 11.9,1,1, 2.804, 10415.939, 409.348, 52623.826 23/04/07,04:36:02,18,09,1, 11.9,1,1, 2.804, 10415.963, 409.343, 52623.846 23/04/07,04:36:02,19,09,1, 11.9,1,1, 2.804, 10415.951, 409.311, 52623.825 23/04/07,04:36:03,00,09,1, 11.9,1,1, 2.801, 10415.951, 409.311, 52623.825 23/04/07,04:36:03,01,09,1, 11.9,1,1, 2.801, 10415.936, 409.325, 52623.849 23/04/07,04:36:03,02,09,1, 11.9,1,1, 2.801, 10415.931, 409.305, 52623.817 23/04/07,04:36:03,03,09,1, 11.9,1,1, 2.801, 10415.935, 409.306, 52623.803 23/04/07,04:36:03,04,09,1, 11.9,1,1, 2.801, 10415.922, 409.289, 52623.810 23/04/07,04:36:03,05,09,1, 11.9,1,1, 2.801, 10415.909, 409.283, 52623.824 23/04/07,04:36:03,06,09,1, 11.9,1,1, 2.801, 10415.904, 409.271, 52623.820 23/04/07,04:36:03,07,09,1, 11.9,1,1, 2.801, 10415.903, 409.275, 52623.833 23/04/07,04:36:03,08,09,1, 11.9,1,1, 2.801, 10415.908, 409.281, 52623.873 23/04/07,04:36:03,09,09,1, 11.9,1,1, 2.801, 10415.883, 409.265, 52623.815 23/04/07,04:36:03,10,09,1, 11.9,1,1, 2.801, 10415.868, 409.258, 52623.818 23/04/07,04:36:03,11,09,1, 11.9,1,1, 2.801, 10415.884, 409.293, 52623.845 23/04/07,04:36:03,12,09,1, 11.9,1,1, 2.801, 10415.853, 409.239, 52623.838 23/04/07,04:36:03,13,09,1, 11.9,1,1, 2.801, 10415.859, 409.253, 52623.852 23/04/07,04:36:03,14,09,1, 11.9,1,1, 2.801, 10415.828, 409.263, 52623.826 23/04/07,04:36:03,15,09,1, 11.9,1,1, 2.801, 10415.823, 409.240, 52623.824 23/04/07,04:36:03,16,09,1, 11.9,1,1, 2.801, 10415.809, 409.236, 52623.841 23/04/07,04:36:03,17,09,1, 11.9,1,1, 2.801, 10415.800, 409.239, 52623.821 23/04/07,04:36:03,18,09,1, 11.9,1,1, 2.801, 10415.811, 409.230, 52623.817 23/04/07,04:36:03,19,09,1, 11.9,1,1, 2.801, 10415.788, 409.249, 52623.822 23/04/07,04:36:04,00,09,1, 11.9,1,1, 2.800, 10415.784, 409.249, 52623.822 23/04/07,04:36:04,01,09,1, 11.9,1,1, 2.800, 10415.773, 409.233, 52623.867 23/04/07,04:36:04,02,09,1, 11.9,1,1, 2.800, 10415.734, 409.210, 52623.799 23/04/07,04:36:04,03,09,1, 11.9,1,1, 2.800, 10415.753, 409.183, 52623.840 23/04/07,04:36:04,04,09,1, 11.9,1,1, 2.800, 10415.739, 409.210, 52623.861 23/04/07,04:36:04,05,09,1, 11.9,1,1, 2.800, 10415.715, 409.196, 52623.814 23/04/07,04:36:04,06,09,1, 11.9,1,1, 2.800, 10415.703, 409.183, 52623.775 23/04/07,04:36:04,07,09,1, 11.9,1,1, 2.800, 10415.691, 409.201, 52623.844 23/04/07,04:36:04,08,09,1, 11.9,1,1, 2.800, 10415.675, 409.172, 52623.839 23/04/07,04:36:04,09,09,1, 11.9,1,1, 2.800, 10415.647, 409.199, 52623.829 23/04/07,04:36:04,10,09,1, 11.9,1,1, 2.800, 10415.628, 409.189, 52623.863 23/04/07,04:36:04,11,09,1, 11.9,1,1, 2.800, 10415.639, 409.177, 52623.873 23/04/07,04:36:04,12,09,1, 11.9,1,1, 2.800, 10415.616, 409.193, 52623.844 23/04/07,04:36:04,13,09,1, 11.9,1,1, 2.800, 10415.632, 409.164, 52623.865 23/04/07,04:36:04,14,09,1, 11.9,1,1, 2.800, 10415.613, 409.162, 52623.863 23/04/07,04:36:04,15,09,1, 11.9,1,1, 2.800, 10415.573, 409.158, 52623.860 23/04/07,04:36:04,16,09,1, 11.9,1,1, 2.800, 10415.564, 409.161, 52623.878 23/04/07,04:36:04,17,09,1, 11.9,1,1, 2.800, 10415.550, 409.188, 52623.852 23/04/07,04:36:04,18,09,1, 11.9,1,1, 2.800, 10415.543, 409.158, 52623.865 23/04/07,04:36:04,19,09,1, 11.9,1,1, 2.800, 10415.543, 409.169, 52623.846 23/04/07,04:36:05,00,09,1, 11.9,1,1, 2.803, 10415.542, 409.169, 52623.846 23/04/07,04:36:05,01,09,1, 11.9,1,1, 2.803, 10415.514, 409.170, 52623.855 23/04/07,04:36:05,02,09,1, 11.9,1,1, 2.803, 10415.501, 409.196, 52623.838 23/04/07,04:36:05,03,09,1, 11.9,1,1, 2.803, 10415.485, 409.171, 52623.873 23/04/07,04:36:05,04,09,1, 11.9,1,1, 2.803, 10415.477, 409.193, 52623.894 23/04/07,04:36:05,05,09,1, 11.9,1,1, 2.803, 10415.451, 409.206, 52623.915 23/04/07,04:36:05,06,09,1, 11.9,1,1, 2.803, 10415.431, 409.186, 52623.881 23/04/07,04:36:05,07,09,1, 11.9,1,1, 2.803, 10415.423, 409.239, 52623.902 23/04/07,04:36:05,08,09,1, 11.9,1,1, 2.803, 10415.400, 409.192, 52623.892 23/04/07,04:36:05,09,09,1, 11.9,1,1, 2.803, 10415.397, 409.189, 52623.895 23/04/07,04:36:05,10,09,1, 11.9,1,1, 2.803, 10415.383, 409.180, 52623.892 23/04/07,04:36:05,11,09,1, 11.9,1,1, 2.803, 10415.356, 409.194, 52623.940 23/04/07,04:36:05,12,09,1, 11.9,1,1, 2.803, 10415.363, 409.210, 52623.978 23/04/07,04:36:05,13,09,1, 11.9,1,1, 2.803, 10415.348, 409.203, 52623.924 23/04/07,04:36:05,14,09,1, 11.9,1,1, 2.803, 10415.337, 409.228, 52623.929 23/04/07,04:36:05,15,09,1, 11.9,1,1, 2.803, 10415.307, 409.229, 52623.943 23/04/07,04:36:05,16,09,1, 11.9,1,1, 2.803, 10415.289, 409.233, 52623.912 23/04/07,04:36:05,17,09,1, 11.9,1,1, 2.803, 10415.284, 409.237, 52623.909 23/04/07,04:36:05,18,09,1, 11.9,1,1, 2.803, 10415.274, 409.238, 52623.954 23/04/07,04:36:05,19,09,1, 11.9,1,1, 2.803, 10415.256, 409.252, 52623.901 23/04/07,04:36:06,00,09,1, 11.9,1,1, 2.803, 10415.250, 409.252, 52623.901 23/04/07,04:36:06,01,09,1, 11.9,1,1, 2.803, 10415.244, 409.261, 52623.933 23/04/07,04:36:06,02,09,1, 11.9,1,1, 2.803, 10415.228, 409.273, 52623.954 23/04/07,04:36:06,03,09,1, 11.9,1,1, 2.803, 10415.219, 409.267, 52623.926 23/04/07,04:36:06,04,09,1, 11.9,1,1, 2.803, 10415.195, 409.285, 52623.950 23/04/07,04:36:06,05,09,1, 11.9,1,1, 2.803, 10415.167, 409.291, 52623.963 23/04/07,04:36:06,06,09,1, 11.9,1,1, 2.803, 10415.164, 409.314, 52623.979 23/04/07,04:36:06,07,09,1, 11.9,1,1, 2.803, 10415.158, 409.307, 52623.984 23/04/07,04:36:06,08,09,1, 11.9,1,1, 2.803, 10415.144, 409.320, 52623.999 23/04/07,04:36:06,09,09,1, 11.9,1,1, 2.803, 10415.125, 409.275, 52623.837 23/04/07,04:36:06,10,09,1, 11.9,1,1, 2.803, 10415.113, 409.334, 52623.964 23/04/07,04:36:06,11,09,1, 11.9,1,1, 2.803, 10415.078, 409.330, 52623.982 23/04/07,04:36:06,12,09,1, 11.9,1,1, 2.803, 10415.084, 409.328, 52623.996 23/04/07,04:36:06,13,09,1, 11.9,1,1, 2.803, 10415.047, 409.366, 52624.186 23/04/07,04:36:06,14,09,1, 11.9,1,1, 2.803, 10415.041, 409.362, 52623.990 23/04/07,04:36:06,15,09,1, 11.9,1,1, 2.803, 10415.008, 409.373, 52624.050 23/04/07,04:36:06,16,09,1, 11.9,1,1, 2.803, 10415.019, 409.382, 52624.047 23/04/07,04:36:06,17,09,1, 11.9,1,1, 2.803, 10415.004, 409.366, 52624.024 23/04/07,04:36:06,18,09,1, 11.9,1,1, 2.803, 10415.016, 409.379, 52624.087 23/04/07,04:36:06,19,09,1, 11.9,1,1, 2.803, 10414.994, 409.359, 52624.027 23/04/07,04:36:07,00,09,1, 11.9,1,1, 2.802, 10414.991, 409.359, 52624.027 23/04/07,04:36:07,01,09,1, 11.9,1,1, 2.802, 10414.960, 409.400, 52624.066 23/04/07,04:36:07,02,09,1, 11.9,1,1, 2.802, 10414.957, 409.401, 52624.058 23/04/07,04:36:07,03,09,1, 11.9,1,1, 2.802, 10414.952, 409.421, 52624.060 23/04/07,04:36:07,04,09,1, 11.9,1,1, 2.802, 10414.922, 409.410, 52624.067 23/04/07,04:36:07,05,09,1, 11.9,1,1, 2.802, 10414.936, 409.423, 52624.101 23/04/07,04:36:07,06,09,1, 11.9,1,1, 2.802, 10414.914, 409.447, 52624.139 23/04/07,04:36:07,07,09,1, 11.9,1,1, 2.802, 10414.903, 409.446, 52624.113 23/04/07,04:36:07,08,09,1, 11.9,1,1, 2.802, 10414.911, 409.456, 52624.183 23/04/07,04:36:07,09,09,1, 11.9,1,1, 2.802, 10414.849, 409.500, 52624.122 23/04/07,04:36:07,10,09,1, 11.9,1,1, 2.802, 10414.840, 409.468, 52624.123 23/04/07,04:36:07,11,09,1, 11.9,1,1, 2.802, 10414.837, 409.482, 52624.142 23/04/07,04:36:07,12,09,1, 11.9,1,1, 2.802, 10414.822, 409.475, 52624.120 23/04/07,04:36:07,13,09,1, 11.9,1,1, 2.802, 10414.823, 409.480, 52624.131 23/04/07,04:36:07,14,09,1, 11.9,1,1, 2.802, 10414.817, 409.508, 52624.175 23/04/07,04:36:07,15,09,1, 11.9,1,1, 2.802, 10414.778, 409.508, 52624.125 23/04/07,04:36:07,16,09,1, 11.9,1,1, 2.802, 10414.763, 409.549, 52624.162 23/04/07,04:36:07,17,09,1, 11.9,1,1, 2.802, 10414.769, 409.537, 52624.150 23/04/07,04:36:07,18,09,1, 11.9,1,1, 2.802, 10414.772, 409.550, 52624.169 23/04/07,04:36:07,19,09,1, 11.9,1,1, 2.802, 10414.783, 409.574, 52624.188 23/04/07,04:36:08,00,09,1, 11.8,1,1, 2.801, 10414.783, 409.574, 52624.188 23/04/07,04:36:08,01,09,1, 11.8,1,1, 2.801, 10414.731, 409.592, 52624.181 23/04/07,04:36:08,02,09,1, 11.8,1,1, 2.801, 10414.719, 409.581, 52624.210 23/04/07,04:36:08,03,09,1, 11.8,1,1, 2.801, 10414.723, 409.589, 52624.234 23/04/07,04:36:08,04,09,1, 11.8,1,1, 2.801, 10414.703, 409.609, 52624.209 23/04/07,04:36:08,05,09,1, 11.8,1,1, 2.801, 10414.693, 409.617, 52624.176 23/04/07,04:36:08,06,09,1, 11.8,1,1, 2.801, 10414.712, 409.622, 52624.250 23/04/07,04:36:08,07,09,1, 11.8,1,1, 2.801, 10414.691, 409.630, 52624.236 23/04/07,04:36:08,08,09,1, 11.8,1,1, 2.801, 10414.659, 409.629, 52624.238 23/04/07,04:36:08,09,09,1, 11.8,1,1, 2.801, 10414.688, 409.644, 52624.264 23/04/07,04:36:08,10,09,1, 11.8,1,1, 2.801, 10414.666, 409.643, 52624.236 23/04/07,04:36:08,11,09,1, 11.8,1,1, 2.801, 10414.694, 409.656, 52624.259 23/04/07,04:36:08,12,09,1, 11.8,1,1, 2.801, 10414.667, 409.659, 52624.274 23/04/07,04:36:08,13,09,1, 11.8,1,1, 2.801, 10414.659, 409.655, 52624.291 23/04/07,04:36:08,14,09,1, 11.8,1,1, 2.801, 10414.674, 409.703, 52624.306 23/04/07,04:36:08,15,09,1, 11.8,1,1, 2.801, 10414.628, 409.691, 52624.302 23/04/07,04:36:08,16,09,1, 11.8,1,1, 2.801, 10414.632, 409.691, 52624.275 23/04/07,04:36:08,17,09,1, 11.8,1,1, 2.801, 10414.629, 409.724, 52624.299 23/04/07,04:36:08,18,09,1, 11.8,1,1, 2.801, 10414.626, 409.713, 52624.313 23/04/07,04:36:08,19,09,1, 11.8,1,1, 2.801, 10414.631, 409.701, 52624.294 23/04/07,04:36:09,00,09,1, 11.8,1,1, 2.803, 10414.624, 409.701, 52624.294 23/04/07,04:36:09,01,09,1, 11.8,1,1, 2.803, 10414.604, 409.753, 52624.283 23/04/07,04:36:09,02,09,1, 11.8,1,1, 2.803, 10414.632, 409.773, 52624.360 23/04/07,04:36:09,03,09,1, 11.8,1,1, 2.803, 10414.601, 409.780, 52624.295 23/04/07,04:36:09,04,09,1, 11.8,1,1, 2.803, 10414.598, 409.774, 52624.347 23/04/07,04:36:09,05,09,1, 11.8,1,1, 2.803, 10414.607, 409.768, 52624.330 23/04/07,04:36:09,06,09,1, 11.8,1,1, 2.803, 10414.614, 409.787, 52624.328 23/04/07,04:36:09,07,09,1, 11.8,1,1, 2.803, 10414.608, 409.780, 52624.356 23/04/07,04:36:09,08,09,1, 11.8,1,1, 2.803, 10414.587, 409.768, 52624.362 23/04/07,04:36:09,09,09,1, 11.8,1,1, 2.803, 10414.589, 409.795, 52624.283 23/04/07,04:36:09,10,09,1, 11.8,1,1, 2.803, 10414.599, 409.806, 52624.356 23/04/07,04:36:09,11,09,1, 11.8,1,1, 2.803, 10414.588, 409.815, 52624.328 23/04/07,04:36:09,12,09,1, 11.8,1,1, 2.803, 10414.592, 409.829, 52624.367 23/04/07,04:36:09,13,09,1, 11.8,1,1, 2.803, 10414.600, 409.838, 52624.351 23/04/07,04:36:09,14,09,1, 11.8,1,1, 2.803, 10414.599, 409.837, 52624.365 23/04/07,04:36:09,15,09,1, 11.8,1,1, 2.803, 10414.572, 409.848, 52624.381 23/04/07,04:36:09,16,09,1, 11.8,1,1, 2.803, 10414.589, 409.843, 52624.330 23/04/07,04:36:09,17,09,1, 11.8,1,1, 2.803, 10414.561, 409.853, 52624.399 23/04/07,04:36:09,18,09,1, 11.8,1,1, 2.803, 10414.560, 409.868, 52624.357 23/04/07,04:36:09,19,09,1, 11.8,1,1, 2.803, 10414.558, 409.866, 52624.320 23/04/07,04:36:10,00,09,1, 11.9,1,1, 2.801, 10414.557, 409.866, 52624.320 23/04/07,04:36:10,01,09,1, 11.9,1,1, 2.801, 10414.565, 409.854, 52624.361 23/04/07,04:36:10,02,09,1, 11.9,1,1, 2.801, 10414.566, 409.878, 52624.382 23/04/07,04:36:10,03,09,1, 11.9,1,1, 2.801, 10414.572, 409.915, 52624.392 23/04/07,04:36:10,04,09,1, 11.9,1,1, 2.801, 10414.559, 409.902, 52624.368 23/04/07,04:36:10,05,09,1, 11.9,1,1, 2.801, 10414.590, 409.912, 52624.406 23/04/07,04:36:10,06,09,1, 11.9,1,1, 2.801, 10414.574, 409.893, 52624.425 23/04/07,04:36:10,07,09,1, 11.9,1,1, 2.801, 10414.538, 409.898, 52624.410 23/04/07,04:36:10,08,09,1, 11.9,1,1, 2.801, 10414.561, 409.923, 52624.418 23/04/07,04:36:10,09,09,1, 11.9,1,1, 2.801, 10414.566, 409.894, 52624.402 23/04/07,04:36:10,10,09,1, 11.9,1,1, 2.801, 10414.578, 409.929, 52624.397 23/04/07,04:36:10,11,09,1, 11.9,1,1, 2.801, 10414.555, 409.944, 52624.378 23/04/07,04:36:10,12,09,1, 11.9,1,1, 2.801, 10414.574, 409.907, 52624.398 23/04/07,04:36:10,13,09,1, 11.9,1,1, 2.801, 10414.555, 409.935, 52624.435 23/04/07,04:36:10,14,09,1, 11.9,1,1, 2.801, 10414.524, 409.926, 52624.412 23/04/07,04:36:10,15,09,1, 11.9,1,1, 2.801, 10414.556, 409.953, 52624.441 23/04/07,04:36:10,16,09,1, 11.9,1,1, 2.801, 10414.562, 409.942, 52624.419 23/04/07,04:36:10,17,09,1, 11.9,1,1, 2.801, 10414.534, 409.945, 52624.416 23/04/07,04:36:10,18,09,1, 11.9,1,1, 2.801, 10414.572, 409.963, 52624.465 23/04/07,04:36:10,19,09,1, 11.9,1,1, 2.801, 10414.556, 409.958, 52624.412 23/04/07,04:36:11,00,10,1, 11.9,1,1, 2.804, 10414.549, 409.958, 52624.412 23/04/07,04:36:11,01,10,1, 11.9,1,1, 2.804, 10414.560, 409.976, 52624.464 23/04/07,04:36:11,02,10,1, 11.9,1,1, 2.804, 10414.561, 409.980, 52624.445 23/04/07,04:36:11,03,10,1, 11.9,1,1, 2.804, 10414.566, 409.994, 52624.456 23/04/07,04:36:11,04,10,1, 11.9,1,1, 2.804, 10414.553, 409.967, 52624.479 23/04/07,04:36:11,05,10,1, 11.9,1,1, 2.804, 10414.538, 409.995, 52624.475 23/04/07,04:36:11,06,10,1, 11.9,1,1, 2.804, 10414.537, 410.006, 52624.443 23/04/07,04:36:11,07,10,1, 11.9,1,1, 2.804, 10414.576, 410.031, 52624.469 23/04/07,04:36:11,08,10,1, 11.9,1,1, 2.804, 10414.551, 410.025, 52624.496 23/04/07,04:36:11,09,10,1, 11.9,1,1, 2.804, 10414.562, 410.052, 52624.423 23/04/07,04:36:11,10,10,1, 11.9,1,1, 2.804, 10414.541, 410.032, 52624.506 23/04/07,04:36:11,11,10,1, 11.9,1,1, 2.804, 10414.545, 410.079, 52624.488 23/04/07,04:36:11,12,10,1, 11.9,1,1, 2.804, 10414.530, 410.046, 52624.484 23/04/07,04:36:11,13,10,1, 11.9,1,1, 2.804, 10414.560, 410.065, 52624.523 23/04/07,04:36:11,14,10,1, 11.9,1,1, 2.804, 10414.549, 410.087, 52624.506 23/04/07,04:36:11,15,10,1, 11.9,1,1, 2.804, 10414.530, 410.097, 52624.502 23/04/07,04:36:11,16,10,1, 11.9,1,1, 2.804, 10414.549, 410.107, 52624.514 23/04/07,04:36:11,17,10,1, 11.9,1,1, 2.804, 10414.541, 410.078, 52624.547 23/04/07,04:36:11,18,10,1, 11.9,1,1, 2.804, 10414.536, 410.098, 52624.540 23/04/07,04:36:11,19,10,1, 11.9,1,1, 2.804, 10414.521, 410.149, 52624.557 23/04/07,04:36:12,00,10,1, 11.8,1,1, 2.804, 10414.516, 410.149, 52624.557 23/04/07,04:36:12,01,10,1, 11.8,1,1, 2.804, 10414.513, 410.129, 52624.535 23/04/07,04:36:12,02,10,1, 11.8,1,1, 2.804, 10414.531, 410.128, 52624.584 23/04/07,04:36:12,03,10,1, 11.8,1,1, 2.804, 10414.498, 410.140, 52624.524 23/04/07,04:36:12,04,10,1, 11.8,1,1, 2.804, 10414.514, 410.169, 52624.537 23/04/07,04:36:12,05,10,1, 11.8,1,1, 2.804, 10414.519, 410.155, 52624.558 23/04/07,04:36:12,06,10,1, 11.8,1,1, 2.804, 10414.498, 410.176, 52624.616 23/04/07,04:36:12,07,10,1, 11.8,1,1, 2.804, 10414.505, 410.156, 52624.615 23/04/07,04:36:12,08,10,1, 11.8,1,1, 2.804, 10414.483, 410.169, 52624.542 23/04/07,04:36:12,09,10,1, 11.8,1,1, 2.804, 10414.485, 410.170, 52624.571 23/04/07,04:36:12,10,10,1, 11.8,1,1, 2.804, 10414.495, 410.176, 52624.593 23/04/07,04:36:12,11,10,1, 11.8,1,1, 2.804, 10414.460, 410.192, 52624.625 23/04/07,04:36:12,12,10,1, 11.8,1,1, 2.804, 10414.487, 410.214, 52624.583 23/04/07,04:36:12,13,10,1, 11.8,1,1, 2.804, 10414.451, 410.203, 52624.597 23/04/07,04:36:12,14,10,1, 11.8,1,1, 2.804, 10414.455, 410.243, 52624.665 23/04/07,04:36:12,15,10,1, 11.8,1,1, 2.804, 10414.431, 410.248, 52624.647 23/04/07,04:36:12,16,10,1, 11.8,1,1, 2.804, 10414.448, 410.239, 52624.633 23/04/07,04:36:12,17,10,1, 11.8,1,1, 2.804, 10414.446, 410.257, 52624.654 23/04/07,04:36:12,18,10,1, 11.8,1,1, 2.804, 10414.407, 410.243, 52624.638 23/04/07,04:36:12,19,10,1, 11.8,1,1, 2.804, 10414.458, 410.274, 52624.633 23/04/07,04:36:13,00,10,1, 11.9,1,1, 2.803, 10414.457, 410.274, 52624.633 23/04/07,04:36:13,01,10,1, 11.9,1,1, 2.803, 10414.430, 410.292, 52624.641 23/04/07,04:36:13,02,10,1, 11.9,1,1, 2.803, 10414.414, 410.296, 52624.657 23/04/07,04:36:13,03,10,1, 11.9,1,1, 2.803, 10414.426, 410.311, 52624.653 23/04/07,04:36:13,04,10,1, 11.9,1,1, 2.803, 10414.403, 410.320, 52624.661 23/04/07,04:36:13,05,10,1, 11.9,1,1, 2.803, 10414.388, 410.349, 52624.648 23/04/07,04:36:13,06,10,1, 11.9,1,1, 2.803, 10414.381, 410.339, 52624.676 23/04/07,04:36:13,07,10,1, 11.9,1,1, 2.803, 10414.391, 410.360, 52624.685 23/04/07,04:36:13,08,10,1, 11.9,1,1, 2.803, 10414.378, 410.365, 52624.654 23/04/07,04:36:13,09,10,1, 11.9,1,1, 2.803, 10414.361, 410.369, 52624.646 23/04/07,04:36:13,10,10,1, 11.9,1,1, 2.803, 10414.377, 410.421, 52624.710 23/04/07,04:36:13,11,10,1, 11.9,1,1, 2.803, 10414.348, 410.384, 52624.714 23/04/07,04:36:13,12,10,1, 11.9,1,1, 2.803, 10414.357, 410.393, 52624.762 23/04/07,04:36:13,13,10,1, 11.9,1,1, 2.803, 10414.342, 410.420, 52624.722 23/04/07,04:36:13,14,10,1, 11.9,1,1, 2.803, 10414.311, 410.404, 52624.751 23/04/07,04:36:13,15,10,1, 11.9,1,1, 2.803, 10414.322, 410.454, 52624.733 23/04/07,04:36:13,16,10,1, 11.9,1,1, 2.803, 10414.309, 410.446, 52624.749 23/04/07,04:36:13,17,10,1, 11.9,1,1, 2.803, 10414.296, 410.417, 52624.754 23/04/07,04:36:13,18,10,1, 11.9,1,1, 2.803, 10414.279, 410.485, 52624.776 23/04/07,04:36:13,19,10,1, 11.9,1,1, 2.803, 10414.278, 410.461, 52624.738 23/04/07,04:36:14,00,10,1, 11.9,1,1, 2.803, 10414.274, 410.461, 52624.738 23/04/07,04:36:14,01,10,1, 11.9,1,1, 2.803, 10414.241, 410.479, 52624.818 23/04/07,04:36:14,02,10,1, 11.9,1,1, 2.803, 10414.244, 410.475, 52624.798 23/04/07,04:36:14,03,10,1, 11.9,1,1, 2.803, 10414.242, 410.508, 52624.811 23/04/07,04:36:14,04,10,1, 11.9,1,1, 2.803, 10414.224, 410.462, 52624.796 23/04/07,04:36:14,05,10,1, 11.9,1,1, 2.803, 10414.222, 410.517, 52624.830 23/04/07,04:36:14,06,10,1, 11.9,1,1, 2.803, 10414.197, 410.523, 52624.827 23/04/07,04:36:14,07,10,1, 11.9,1,1, 2.803, 10414.195, 410.507, 52624.840 23/04/07,04:36:14,08,10,1, 11.9,1,1, 2.803, 10414.179, 410.531, 52624.870 23/04/07,04:36:14,09,10,1, 11.9,1,1, 2.803, 10414.172, 410.548, 52624.851 23/04/07,04:36:14,10,10,1, 11.9,1,1, 2.803, 10414.151, 410.509, 52624.844 23/04/07,04:36:14,11,10,1, 11.9,1,1, 2.803, 10414.148, 410.571, 52624.867 23/04/07,04:36:14,12,10,1, 11.9,1,1, 2.803, 10414.126, 410.560, 52624.843 23/04/07,04:36:14,13,10,1, 11.9,1,1, 2.803, 10414.126, 410.576, 52624.888 23/04/07,04:36:14,14,10,1, 11.9,1,1, 2.803, 10414.119, 410.564, 52624.871 23/04/07,04:36:14,15,10,1, 11.9,1,1, 2.803, 10414.082, 410.563, 52624.921 23/04/07,04:36:14,16,10,1, 11.9,1,1, 2.803, 10414.075, 410.578, 52624.892 23/04/07,04:36:14,17,10,1, 11.9,1,1, 2.803, 10414.062, 410.556, 52624.885 23/04/07,04:36:14,18,10,1, 11.9,1,1, 2.803, 10414.046, 410.575, 52624.898 23/04/07,04:36:14,19,10,1, 11.9,1,1, 2.803, 10414.024, 410.600, 52624.878 23/04/07,04:36:15,00,10,1, 11.9,1,1, 2.800, 10414.023, 410.600, 52624.878 23/04/07,04:36:15,01,10,1, 11.9,1,1, 2.800, 10414.002, 410.579, 52624.888 23/04/07,04:36:15,02,10,1, 11.9,1,1, 2.800, 10413.989, 410.553, 52624.907 23/04/07,04:36:15,03,10,1, 11.9,1,1, 2.800, 10413.954, 410.564, 52624.897 23/04/07,04:36:15,04,10,1, 11.9,1,1, 2.800, 10413.935, 410.582, 52624.883 23/04/07,04:36:15,05,10,1, 11.9,1,1, 2.800, 10413.955, 410.570, 52624.916 23/04/07,04:36:15,06,10,1, 11.9,1,1, 2.800, 10413.928, 410.564, 52624.938 23/04/07,04:36:15,07,10,1, 11.9,1,1, 2.800, 10413.931, 410.578, 52624.914 23/04/07,04:36:15,08,10,1, 11.9,1,1, 2.800, 10413.903, 410.569, 52624.953 23/04/07,04:36:15,09,10,1, 11.9,1,1, 2.800, 10413.867, 410.549, 52625.070 23/04/07,04:36:15,10,10,1, 11.9,1,1, 2.800, 10413.857, 410.571, 52624.886 23/04/07,04:36:15,11,10,1, 11.9,1,1, 2.800, 10413.848, 410.559, 52624.923 23/04/07,04:36:15,12,10,1, 11.9,1,1, 2.800, 10413.824, 410.586, 52624.934 23/04/07,04:36:15,13,10,1, 11.9,1,1, 2.800, 10413.827, 410.544, 52624.948 23/04/07,04:36:15,14,10,1, 11.9,1,1, 2.800, 10413.805, 410.564, 52624.939 23/04/07,04:36:15,15,10,1, 11.9,1,1, 2.800, 10413.806, 410.543, 52624.947 23/04/07,04:36:15,16,10,1, 11.9,1,1, 2.800, 10413.810, 410.541, 52624.915 23/04/07,04:36:15,17,10,1, 11.9,1,1, 2.800, 10413.784, 410.573, 52624.935 23/04/07,04:36:15,18,10,1, 11.9,1,1, 2.800, 10413.758, 410.550, 52624.998 23/04/07,04:36:15,19,10,1, 11.9,1,1, 2.800, 10413.738, 410.537, 52624.946 23/04/07,04:36:16,00,10,1, 11.9,1,1, 2.803, 10413.731, 410.537, 52624.946 23/04/07,04:36:16,01,10,1, 11.9,1,1, 2.803, 10413.719, 410.534, 52624.977 23/04/07,04:36:16,02,10,1, 11.9,1,1, 2.803, 10413.706, 410.533, 52625.004 23/04/07,04:36:16,03,10,1, 11.9,1,1, 2.803, 10413.700, 410.543, 52624.992 23/04/07,04:36:16,04,10,1, 11.9,1,1, 2.803, 10413.662, 410.516, 52624.971 23/04/07,04:36:16,05,10,1, 11.9,1,1, 2.803, 10413.682, 410.523, 52625.026 23/04/07,04:36:16,06,10,1, 11.9,1,1, 2.803, 10413.632, 410.507, 52624.957 23/04/07,04:36:16,07,10,1, 11.9,1,1, 2.803, 10413.643, 410.490, 52624.991 23/04/07,04:36:16,08,10,1, 11.9,1,1, 2.803, 10413.619, 410.501, 52625.012 23/04/07,04:36:16,09,10,1, 11.9,1,1, 2.803, 10413.631, 410.470, 52625.011 23/04/07,04:36:16,10,10,1, 11.9,1,1, 2.803, 10413.618, 410.516, 52625.015 23/04/07,04:36:16,11,10,1, 11.9,1,1, 2.803, 10413.593, 410.483, 52625.034 23/04/07,04:36:16,12,10,1, 11.9,1,1, 2.803, 10413.569, 410.473, 52625.002 23/04/07,04:36:16,13,10,1, 11.9,1,1, 2.803, 10413.556, 410.479, 52625.036 23/04/07,04:36:16,14,10,1, 11.9,1,1, 2.803, 10413.543, 410.469, 52624.986 23/04/07,04:36:16,15,10,1, 11.9,1,1, 2.803, 10413.525, 410.477, 52624.996 23/04/07,04:36:16,16,10,1, 11.9,1,1, 2.803, 10413.537, 410.471, 52625.048 23/04/07,04:36:16,17,10,1, 11.9,1,1, 2.803, 10413.472, 410.448, 52624.937 23/04/07,04:36:16,18,10,1, 11.9,1,1, 2.803, 10413.547, 410.441, 52625.091 23/04/07,04:36:16,19,10,1, 11.9,1,1, 2.803, 10413.489, 410.448, 52625.013 23/04/07,04:36:17,00,10,1, 12.0,1,1, 2.800, 10413.489, 410.448, 52625.013 23/04/07,04:36:17,01,10,1, 12.0,1,1, 2.800, 10413.489, 410.463, 52625.052 23/04/07,04:36:17,02,10,1, 12.0,1,1, 2.800, 10413.438, 410.447, 52625.018 23/04/07,04:36:17,03,10,1, 12.0,1,1, 2.800, 10413.453, 410.450, 52625.071 23/04/07,04:36:17,04,10,1, 12.0,1,1, 2.800, 10413.439, 410.442, 52625.056 23/04/07,04:36:17,05,10,1, 12.0,1,1, 2.800, 10413.418, 410.429, 52625.050 23/04/07,04:36:17,06,10,1, 12.0,1,1, 2.800, 10413.418, 410.424, 52624.951 23/04/07,04:36:17,07,10,1, 12.0,1,1, 2.800, 10413.406, 410.424, 52625.030 23/04/07,04:36:17,08,10,1, 12.0,1,1, 2.800, 10413.414, 410.392, 52625.077 23/04/07,04:36:17,09,10,1, 12.0,1,1, 2.800, 10413.385, 410.423, 52625.059 23/04/07,04:36:17,10,10,1, 12.0,1,1, 2.800, 10413.368, 410.396, 52625.075 23/04/07,04:36:17,11,10,1, 12.0,1,1, 2.800, 10413.357, 410.423, 52625.106 23/04/07,04:36:17,12,10,1, 12.0,1,1, 2.800, 10413.360, 410.425, 52625.101 23/04/07,04:36:17,13,10,1, 12.0,1,1, 2.800, 10413.350, 410.413, 52625.110 23/04/07,04:36:17,14,10,1, 12.0,1,1, 2.800, 10413.341, 410.413, 52625.100 23/04/07,04:36:17,15,10,1, 12.0,1,1, 2.800, 10413.323, 410.428, 52625.147 23/04/07,04:36:17,16,10,1, 12.0,1,1, 2.800, 10413.299, 410.442, 52625.097 23/04/07,04:36:17,17,10,1, 12.0,1,1, 2.800, 10413.319, 410.453, 52625.123 23/04/07,04:36:17,18,10,1, 12.0,1,1, 2.800, 10413.293, 410.388, 52625.126 23/04/07,04:36:17,19,10,1, 12.0,1,1, 2.800, 10413.285, 410.422, 52625.119 23/04/07,04:36:18,00,10,1, 11.8,1,1, 2.800, 10413.281, 410.422, 52625.119 23/04/07,04:36:18,01,10,1, 11.8,1,1, 2.800, 10413.270, 410.408, 52625.131 23/04/07,04:36:18,02,10,1, 11.8,1,1, 2.800, 10413.269, 410.434, 52625.104 23/04/07,04:36:18,03,10,1, 11.8,1,1, 2.800, 10413.281, 410.412, 52625.124 23/04/07,04:36:18,04,10,1, 11.8,1,1, 2.800, 10413.264, 410.400, 52625.128 23/04/07,04:36:18,05,10,1, 11.8,1,1, 2.800, 10413.275, 410.417, 52625.146 23/04/07,04:36:18,06,10,1, 11.8,1,1, 2.800, 10413.250, 410.424, 52625.116 23/04/07,04:36:18,07,10,1, 11.8,1,1, 2.800, 10413.241, 410.407, 52625.097 23/04/07,04:36:18,08,10,1, 11.8,1,1, 2.800, 10413.253, 410.430, 52625.079 23/04/07,04:36:18,09,10,1, 11.8,1,1, 2.800, 10413.241, 410.388, 52625.115 23/04/07,04:36:18,10,10,1, 11.8,1,1, 2.800, 10413.233, 410.420, 52625.139 23/04/07,04:36:18,11,10,1, 11.8,1,1, 2.800, 10413.202, 410.418, 52625.096 23/04/07,04:36:18,12,10,1, 11.8,1,1, 2.800, 10413.208, 410.442, 52625.137 23/04/07,04:36:18,13,10,1, 11.8,1,1, 2.800, 10413.209, 410.427, 52625.126 23/04/07,04:36:18,14,10,1, 11.8,1,1, 2.800, 10413.214, 410.390, 52625.116 23/04/07,04:36:18,15,10,1, 11.8,1,1, 2.800, 10413.218, 410.458, 52625.145 23/04/07,04:36:18,16,10,1, 11.8,1,1, 2.800, 10413.189, 410.425, 52625.123 23/04/07,04:36:18,17,10,1, 11.8,1,1, 2.800, 10413.192, 410.412, 52625.139 23/04/07,04:36:18,18,10,1, 11.8,1,1, 2.800, 10413.208, 410.428, 52625.138 23/04/07,04:36:18,19,10,1, 11.8,1,1, 2.800, 10413.206, 410.417, 52625.135 23/04/07,04:36:19,00,09,1, 11.9,1,1, 2.801, 10413.206, 410.417, 52625.135 23/04/07,04:36:19,01,09,1, 11.9,1,1, 2.801, 10413.191, 410.433, 52625.129 23/04/07,04:36:19,02,09,1, 11.9,1,1, 2.801, 10413.201, 410.399, 52625.130 23/04/07,04:36:19,03,09,1, 11.9,1,1, 2.801, 10413.184, 410.450, 52625.166 23/04/07,04:36:19,04,09,1, 11.9,1,1, 2.801, 10413.203, 410.423, 52625.151 23/04/07,04:36:19,05,09,1, 11.9,1,1, 2.801, 10413.184, 410.445, 52625.150 23/04/07,04:36:19,06,09,1, 11.9,1,1, 2.801, 10413.193, 410.459, 52625.180 23/04/07,04:36:19,07,09,1, 11.9,1,1, 2.801, 10413.186, 410.403, 52625.164 23/04/07,04:36:19,08,09,1, 11.9,1,1, 2.801, 10413.184, 410.452, 52625.159 23/04/07,04:36:19,09,09,1, 11.9,1,1, 2.801, 10413.174, 410.444, 52625.145 23/04/07,04:36:19,10,09,1, 11.9,1,1, 2.801, 10413.204, 410.430, 52625.140 23/04/07,04:36:19,11,09,1, 11.9,1,1, 2.801, 10413.208, 410.455, 52625.159 23/04/07,04:36:19,12,09,1, 11.9,1,1, 2.801, 10413.174, 410.452, 52625.157 23/04/07,04:36:19,13,09,1, 11.9,1,1, 2.801, 10413.195, 410.417, 52625.168 23/04/07,04:36:19,14,09,1, 11.9,1,1, 2.801, 10413.202, 410.443, 52625.214 23/04/07,04:36:19,15,09,1, 11.9,1,1, 2.801, 10413.207, 410.404, 52625.153 23/04/07,04:36:19,16,09,1, 11.9,1,1, 2.801, 10413.201, 410.443, 52625.167 23/04/07,04:36:19,17,09,1, 11.9,1,1, 2.801, 10413.203, 410.431, 52625.179 23/04/07,04:36:19,18,09,1, 11.9,1,1, 2.801, 10413.193, 410.428, 52625.140 23/04/07,04:36:19,19,09,1, 11.9,1,1, 2.801, 10413.194, 410.439, 52625.148 23/04/07,04:36:20,00,10,1, 11.9,1,1, 2.803, 10413.189, 410.439, 52625.148 23/04/07,04:36:20,01,10,1, 11.9,1,1, 2.803, 10413.130, 410.443, 52625.273 23/04/07,04:36:20,02,10,1, 11.9,1,1, 2.803, 10413.224, 410.434, 52625.180 23/04/07,04:36:20,03,10,1, 11.9,1,1, 2.803, 10413.207, 410.425, 52625.172 23/04/07,04:36:20,04,10,1, 11.9,1,1, 2.803, 10413.194, 410.395, 52625.181 23/04/07,04:36:20,05,10,1, 11.9,1,1, 2.803, 10413.193, 410.419, 52625.173 23/04/07,04:36:20,06,10,1, 11.9,1,1, 2.803, 10413.215, 410.403, 52625.136 23/04/07,04:36:20,07,10,1, 11.9,1,1, 2.803, 10413.214, 410.393, 52625.164 23/04/07,04:36:20,08,10,1, 11.9,1,1, 2.803, 10413.213, 410.403, 52625.206 23/04/07,04:36:20,09,10,1, 11.9,1,1, 2.803, 10413.210, 410.405, 52625.160 23/04/07,04:36:20,10,10,1, 11.9,1,1, 2.803, 10413.224, 410.405, 52625.166 23/04/07,04:36:20,11,10,1, 11.9,1,1, 2.803, 10413.216, 410.393, 52625.155 23/04/07,04:36:20,12,10,1, 11.9,1,1, 2.803, 10413.236, 410.413, 52625.162 23/04/07,04:36:20,13,10,1, 11.9,1,1, 2.803, 10413.209, 410.409, 52625.139 23/04/07,04:36:20,14,10,1, 11.9,1,1, 2.803, 10413.219, 410.387, 52625.146 23/04/07,04:36:20,15,10,1, 11.9,1,1, 2.803, 10413.215, 410.375, 52625.165 23/04/07,04:36:20,16,10,1, 11.9,1,1, 2.803, 10413.222, 410.390, 52625.166 23/04/07,04:36:20,17,10,1, 11.9,1,1, 2.803, 10413.240, 410.383, 52625.199 23/04/07,04:36:20,18,10,1, 11.9,1,1, 2.803, 10413.255, 410.405, 52625.208 23/04/07,04:36:20,19,10,1, 11.9,1,1, 2.803, 10413.225, 410.404, 52625.189 23/04/07,04:36:21,00,10,1, 11.9,1,1, 2.803, 10413.222, 410.404, 52625.189 23/04/07,04:36:21,01,10,1, 11.9,1,1, 2.803, 10413.255, 410.402, 52625.213 23/04/07,04:36:21,02,10,1, 11.9,1,1, 2.803, 10413.255, 410.360, 52625.197 23/04/07,04:36:21,03,10,1, 11.9,1,1, 2.803, 10413.262, 410.397, 52625.205 23/04/07,04:36:21,04,10,1, 11.9,1,1, 2.803, 10413.260, 410.395, 52625.179 23/04/07,04:36:21,05,10,1, 11.9,1,1, 2.803, 10413.286, 410.384, 52625.213 23/04/07,04:36:21,06,10,1, 11.9,1,1, 2.803, 10413.251, 410.405, 52625.200 23/04/07,04:36:21,07,10,1, 11.9,1,1, 2.803, 10413.262, 410.372, 52625.218 23/04/07,04:36:21,08,10,1, 11.9,1,1, 2.803, 10413.275, 410.390, 52625.213 23/04/07,04:36:21,09,10,1, 11.9,1,1, 2.803, 10413.271, 410.382, 52625.221 23/04/07,04:36:21,10,10,1, 11.9,1,1, 2.803, 10413.268, 410.364, 52625.186 23/04/07,04:36:21,11,10,1, 11.9,1,1, 2.803, 10413.307, 410.383, 52625.206 23/04/07,04:36:21,12,10,1, 11.9,1,1, 2.803, 10413.278, 410.381, 52625.201 23/04/07,04:36:21,13,10,1, 11.9,1,1, 2.803, 10413.289, 410.347, 52625.216 23/04/07,04:36:21,14,10,1, 11.9,1,1, 2.803, 10413.291, 410.349, 52625.236 23/04/07,04:36:21,15,10,1, 11.9,1,1, 2.803, 10413.286, 410.358, 52625.217 23/04/07,04:36:21,16,10,1, 11.9,1,1, 2.803, 10413.328, 410.362, 52625.242 23/04/07,04:36:21,17,10,1, 11.9,1,1, 2.803, 10413.306, 410.365, 52625.281 23/04/07,04:36:21,18,10,1, 11.9,1,1, 2.803, 10413.315, 410.312, 52625.255 23/04/07,04:36:21,19,10,1, 11.9,1,1, 2.803, 10413.342, 410.324, 52625.303 23/04/07,04:36:22,00,10,1, 12.0,1,1, 2.803, 10413.339, 410.324, 52625.303 23/04/07,04:36:22,01,10,1, 12.0,1,1, 2.803, 10413.329, 410.317, 52625.271 23/04/07,04:36:22,02,10,1, 12.0,1,1, 2.803, 10413.352, 410.333, 52625.291 23/04/07,04:36:22,03,10,1, 12.0,1,1, 2.803, 10413.326, 410.320, 52625.301 23/04/07,04:36:22,04,10,1, 12.0,1,1, 2.803, 10413.342, 410.294, 52625.315 23/04/07,04:36:22,05,10,1, 12.0,1,1, 2.803, 10413.356, 410.314, 52625.257 23/04/07,04:36:22,06,10,1, 12.0,1,1, 2.803, 10413.355, 410.296, 52625.242 23/04/07,04:36:22,07,10,1, 12.0,1,1, 2.803, 10413.354, 410.291, 52625.225 23/04/07,04:36:22,08,10,1, 12.0,1,1, 2.803, 10413.349, 410.264, 52625.257 23/04/07,04:36:22,09,10,1, 12.0,1,1, 2.803, 10413.367, 410.248, 52625.223 23/04/07,04:36:22,10,10,1, 12.0,1,1, 2.803, 10413.355, 410.276, 52625.270 23/04/07,04:36:22,11,10,1, 12.0,1,1, 2.803, 10413.356, 410.241, 52625.218 23/04/07,04:36:22,12,10,1, 12.0,1,1, 2.803, 10413.381, 410.257, 52625.264 23/04/07,04:36:22,13,10,1, 12.0,1,1, 2.803, 10413.376, 410.241, 52625.242 23/04/07,04:36:22,14,10,1, 12.0,1,1, 2.803, 10413.379, 410.192, 52625.267 23/04/07,04:36:22,15,10,1, 12.0,1,1, 2.803, 10413.376, 410.216, 52625.268 23/04/07,04:36:22,16,10,1, 12.0,1,1, 2.803, 10413.389, 410.198, 52625.252 23/04/07,04:36:22,17,10,1, 12.0,1,1, 2.803, 10413.413, 410.195, 52625.272 23/04/07,04:36:22,18,10,1, 12.0,1,1, 2.803, 10413.389, 410.192, 52625.272 23/04/07,04:36:22,19,10,1, 12.0,1,1, 2.803, 10413.379, 410.165, 52625.251 23/04/07,04:36:23,00,10,1, 11.9,1,1, 2.805, 10413.373, 410.165, 52625.251 23/04/07,04:36:23,01,10,1, 11.9,1,1, 2.805, 10413.409, 410.179, 52625.300 23/04/07,04:36:23,02,10,1, 11.9,1,1, 2.805, 10413.396, 410.153, 52625.282 23/04/07,04:36:23,03,10,1, 11.9,1,1, 2.805, 10413.411, 410.170, 52625.286 23/04/07,04:36:23,04,10,1, 11.9,1,1, 2.805, 10413.437, 410.135, 52625.280 23/04/07,04:36:23,05,10,1, 11.9,1,1, 2.805, 10413.423, 410.140, 52625.280 23/04/07,04:36:23,06,10,1, 11.9,1,1, 2.805, 10413.413, 410.120, 52625.288 23/04/07,04:36:23,07,10,1, 11.9,1,1, 2.805, 10413.428, 410.120, 52625.279 23/04/07,04:36:23,08,10,1, 11.9,1,1, 2.805, 10413.449, 410.101, 52625.279 23/04/07,04:36:23,09,10,1, 11.9,1,1, 2.805, 10413.453, 410.084, 52625.293 23/04/07,04:36:23,10,10,1, 11.9,1,1, 2.805, 10413.447, 410.082, 52625.264 23/04/07,04:36:23,11,10,1, 11.9,1,1, 2.805, 10413.439, 410.080, 52625.283 23/04/07,04:36:23,12,10,1, 11.9,1,1, 2.805, 10413.458, 410.094, 52625.313 23/04/07,04:36:23,13,10,1, 11.9,1,1, 2.805, 10413.449, 410.060, 52625.305 23/04/07,04:36:23,14,10,1, 11.9,1,1, 2.805, 10413.479, 410.071, 52625.312 23/04/07,04:36:23,15,10,1, 11.9,1,1, 2.805, 10413.419, 410.050, 52625.292 23/04/07,04:36:23,16,10,1, 11.9,1,1, 2.805, 10413.479, 410.028, 52625.290 23/04/07,04:36:23,17,10,1, 11.9,1,1, 2.805, 10413.496, 410.048, 52625.293 23/04/07,04:36:23,18,10,1, 11.9,1,1, 2.805, 10413.457, 410.029, 52625.297 23/04/07,04:36:23,19,10,1, 11.9,1,1, 2.805, 10413.486, 410.025, 52625.305 23/04/07,04:36:24,00,10,1, 11.9,1,1, 2.802, 10413.481, 410.025, 52625.305 23/04/07,04:36:24,01,10,1, 11.9,1,1, 2.802, 10413.467, 409.991, 52625.267 23/04/07,04:36:24,02,10,1, 11.9,1,1, 2.802, 10413.464, 410.014, 52625.307 23/04/07,04:36:24,03,10,1, 11.9,1,1, 2.802, 10413.477, 410.006, 52625.271 23/04/07,04:36:24,04,10,1, 11.9,1,1, 2.802, 10413.483, 409.994, 52625.300 23/04/07,04:36:24,05,10,1, 11.9,1,1, 2.802, 10413.485, 409.980, 52625.301 23/04/07,04:36:24,06,10,1, 11.9,1,1, 2.802, 10413.505, 409.962, 52625.315 23/04/07,04:36:24,07,10,1, 11.9,1,1, 2.802, 10413.500, 409.964, 52625.306 23/04/07,04:36:24,08,10,1, 11.9,1,1, 2.802, 10413.509, 409.956, 52625.309 23/04/07,04:36:24,09,10,1, 11.9,1,1, 2.802, 10413.480, 409.943, 52625.272 23/04/07,04:36:24,10,10,1, 11.9,1,1, 2.802, 10413.502, 409.965, 52625.321 23/04/07,04:36:24,11,10,1, 11.9,1,1, 2.802, 10413.500, 409.930, 52625.282 23/04/07,04:36:24,12,10,1, 11.9,1,1, 2.802, 10413.520, 409.915, 52625.375 23/04/07,04:36:24,13,10,1, 11.9,1,1, 2.802, 10413.499, 409.916, 52625.330 23/04/07,04:36:24,14,10,1, 11.9,1,1, 2.802, 10413.485, 409.893, 52625.377 23/04/07,04:36:24,15,10,1, 11.9,1,1, 2.802, 10413.485, 409.901, 52625.332 23/04/07,04:36:24,16,10,1, 11.9,1,1, 2.802, 10413.493, 409.911, 52625.355 23/04/07,04:36:24,17,10,1, 11.9,1,1, 2.802, 10413.487, 409.875, 52625.315 23/04/07,04:36:24,18,10,1, 11.9,1,1, 2.802, 10413.519, 409.875, 52625.346 23/04/07,04:36:24,19,10,1, 11.9,1,1, 2.802, 10413.500, 409.852, 52625.344 23/04/07,04:36:25,00,10,1, 11.9,1,1, 2.803, 10413.498, 409.852, 52625.344 23/04/07,04:36:25,01,10,1, 11.9,1,1, 2.803, 10413.531, 409.839, 52625.364 23/04/07,04:36:25,02,10,1, 11.9,1,1, 2.803, 10413.506, 409.854, 52625.328 23/04/07,04:36:25,03,10,1, 11.9,1,1, 2.803, 10413.492, 409.841, 52625.365 23/04/07,04:36:25,04,10,1, 11.9,1,1, 2.803, 10413.501, 409.829, 52625.323 23/04/07,04:36:25,05,10,1, 11.9,1,1, 2.803, 10413.485, 409.825, 52625.330 23/04/07,04:36:25,06,10,1, 11.9,1,1, 2.803, 10413.491, 409.808, 52625.325 23/04/07,04:36:25,07,10,1, 11.9,1,1, 2.803, 10413.491, 409.796, 52625.341 23/04/07,04:36:25,08,10,1, 11.9,1,1, 2.803, 10413.475, 409.777, 52625.331 23/04/07,04:36:25,09,10,1, 11.9,1,1, 2.803, 10413.459, 409.790, 52625.348 23/04/07,04:36:25,10,10,1, 11.9,1,1, 2.803, 10413.475, 409.787, 52625.321 23/04/07,04:36:25,11,10,1, 11.9,1,1, 2.803, 10413.480, 409.807, 52625.357 23/04/07,04:36:25,12,10,1, 11.9,1,1, 2.803, 10413.448, 409.826, 52625.372 23/04/07,04:36:25,13,10,1, 11.9,1,1, 2.803, 10413.482, 409.785, 52625.356 23/04/07,04:36:25,14,10,1, 11.9,1,1, 2.803, 10413.500, 409.807, 52625.373 23/04/07,04:36:25,15,10,1, 11.9,1,1, 2.803, 10413.468, 409.813, 52625.387 23/04/07,04:36:25,16,10,1, 11.9,1,1, 2.803, 10413.483, 409.809, 52625.375 23/04/07,04:36:25,17,10,1, 11.9,1,1, 2.803, 10413.482, 409.821, 52625.383 23/04/07,04:36:25,18,10,1, 11.9,1,1, 2.803, 10413.458, 409.802, 52625.375 23/04/07,04:36:25,19,10,1, 11.9,1,1, 2.803, 10413.468, 409.798, 52625.384 23/04/07,04:36:26,00,10,1, 12.0,1,1, 2.797, 10413.464, 409.798, 52625.384 23/04/07,04:36:26,01,10,1, 12.0,1,1, 2.797, 10413.467, 409.792, 52625.367 23/04/07,04:36:26,02,10,1, 12.0,1,1, 2.797, 10413.479, 409.807, 52625.399 23/04/07,04:36:26,03,10,1, 12.0,1,1, 2.797, 10413.455, 409.799, 52625.368 23/04/07,04:36:26,04,10,1, 12.0,1,1, 2.797, 10413.467, 409.796, 52625.427 23/04/07,04:36:26,05,10,1, 12.0,1,1, 2.797, 10413.475, 409.811, 52625.392 23/04/07,04:36:26,06,10,1, 12.0,1,1, 2.797, 10413.500, 409.797, 52625.356 23/04/07,04:36:26,07,10,1, 12.0,1,1, 2.797, 10413.492, 409.825, 52625.429 23/04/07,04:36:26,08,10,1, 12.0,1,1, 2.797, 10413.467, 409.829, 52625.414 23/04/07,04:36:26,09,10,1, 12.0,1,1, 2.797, 10413.483, 409.835, 52625.409 23/04/07,04:36:26,10,10,1, 12.0,1,1, 2.797, 10413.462, 409.864, 52625.389 23/04/07,04:36:26,11,10,1, 12.0,1,1, 2.797, 10413.454, 409.831, 52625.420 23/04/07,04:36:26,12,10,1, 12.0,1,1, 2.797, 10413.488, 409.844, 52625.452 23/04/07,04:36:26,13,10,1, 12.0,1,1, 2.797, 10413.500, 409.857, 52625.427 23/04/07,04:36:26,14,10,1, 12.0,1,1, 2.797, 10413.465, 409.847, 52625.403 23/04/07,04:36:26,15,10,1, 12.0,1,1, 2.797, 10413.489, 409.883, 52625.419 23/04/07,04:36:26,16,10,1, 12.0,1,1, 2.797, 10413.460, 409.891, 52625.436 23/04/07,04:36:26,17,10,1, 12.0,1,1, 2.797, 10413.503, 409.866, 52625.456 23/04/07,04:36:26,18,10,1, 12.0,1,1, 2.797, 10413.484, 409.893, 52625.468 23/04/07,04:36:26,19,10,1, 12.0,1,1, 2.797, 10413.466, 409.896, 52625.442 23/04/07,04:36:27,00,10,1, 11.7,1,1, 2.801, 10413.464, 409.896, 52625.442 23/04/07,04:36:27,01,10,1, 11.7,1,1, 2.801, 10413.501, 409.919, 52625.439 23/04/07,04:36:27,02,10,1, 11.7,1,1, 2.801, 10413.470, 409.894, 52625.431 23/04/07,04:36:27,03,10,1, 11.7,1,1, 2.801, 10413.497, 409.926, 52625.480 23/04/07,04:36:27,04,10,1, 11.7,1,1, 2.801, 10413.470, 409.913, 52625.452 23/04/07,04:36:27,05,10,1, 11.7,1,1, 2.801, 10413.513, 409.916, 52625.490 23/04/07,04:36:27,06,10,1, 11.7,1,1, 2.801, 10413.492, 409.953, 52625.519 23/04/07,04:36:27,07,10,1, 11.7,1,1, 2.801, 10413.513, 409.943, 52625.492 23/04/07,04:36:27,08,10,1, 11.7,1,1, 2.801, 10413.510, 409.974, 52625.523 23/04/07,04:36:27,09,10,1, 11.7,1,1, 2.801, 10413.493, 409.963, 52625.510 23/04/07,04:36:27,10,10,1, 11.7,1,1, 2.801, 10413.496, 409.976, 52625.532 23/04/07,04:36:27,11,10,1, 11.7,1,1, 2.801, 10413.512, 409.988, 52625.553 23/04/07,04:36:27,12,10,1, 11.7,1,1, 2.801, 10413.486, 409.960, 52625.514 23/04/07,04:36:27,13,10,1, 11.7,1,1, 2.801, 10413.511, 410.004, 52625.552 23/04/07,04:36:27,14,10,1, 11.7,1,1, 2.801, 10413.492, 409.985, 52625.530 23/04/07,04:36:27,15,10,1, 11.7,1,1, 2.801, 10413.504, 409.992, 52625.516 23/04/07,04:36:27,16,10,1, 11.7,1,1, 2.801, 10413.507, 409.990, 52625.566 23/04/07,04:36:27,17,10,1, 11.7,1,1, 2.801, 10413.531, 409.999, 52625.581 23/04/07,04:36:27,18,10,1, 11.7,1,1, 2.801, 10413.510, 410.034, 52625.588 23/04/07,04:36:27,19,10,1, 11.7,1,1, 2.801, 10413.534, 410.035, 52625.584 23/04/07,04:36:28,00,09,1, 11.9,1,1, 2.803, 10413.531, 410.035, 52625.584 23/04/07,04:36:28,01,09,1, 11.9,1,1, 2.803, 10413.519, 410.048, 52625.585 23/04/07,04:36:28,02,09,1, 11.9,1,1, 2.803, 10413.503, 410.041, 52625.490 23/04/07,04:36:28,03,09,1, 11.9,1,1, 2.803, 10413.558, 410.043, 52625.591 23/04/07,04:36:28,04,09,1, 11.9,1,1, 2.803, 10413.520, 410.077, 52625.588 23/04/07,04:36:28,05,09,1, 11.9,1,1, 2.803, 10413.531, 410.074, 52625.559 23/04/07,04:36:28,06,09,1, 11.9,1,1, 2.803, 10413.538, 410.066, 52625.560 23/04/07,04:36:28,07,09,1, 11.9,1,1, 2.803, 10413.541, 410.072, 52625.592 23/04/07,04:36:28,08,09,1, 11.9,1,1, 2.803, 10413.514, 410.076, 52625.624 23/04/07,04:36:28,09,09,1, 11.9,1,1, 2.803, 10413.525, 410.068, 52625.630 23/04/07,04:36:28,10,09,1, 11.9,1,1, 2.803, 10413.533, 410.077, 52625.642 23/04/07,04:36:28,11,09,1, 11.9,1,1, 2.803, 10413.549, 410.042, 52625.633 23/04/07,04:36:28,12,09,1, 11.9,1,1, 2.803, 10413.529, 410.082, 52625.645 23/04/07,04:36:28,13,09,1, 11.9,1,1, 2.803, 10413.541, 410.083, 52625.665 23/04/07,04:36:28,14,09,1, 11.9,1,1, 2.803, 10413.536, 410.080, 52625.644 23/04/07,04:36:28,15,09,1, 11.9,1,1, 2.803, 10413.557, 410.133, 52625.677 23/04/07,04:36:28,16,09,1, 11.9,1,1, 2.803, 10413.521, 410.080, 52625.628 23/04/07,04:36:28,17,09,1, 11.9,1,1, 2.803, 10413.543, 410.104, 52625.645 23/04/07,04:36:28,18,09,1, 11.9,1,1, 2.803, 10413.543, 410.114, 52625.654 23/04/07,04:36:28,19,09,1, 11.9,1,1, 2.803, 10413.528, 410.114, 52625.677 23/04/07,04:36:29,00,10,1, 11.9,1,1, 2.801, 10413.523, 410.114, 52625.677 23/04/07,04:36:29,01,10,1, 11.9,1,1, 2.801, 10413.538, 410.123, 52625.657 23/04/07,04:36:29,02,10,1, 11.9,1,1, 2.801, 10413.539, 410.097, 52625.686 23/04/07,04:36:29,03,10,1, 11.9,1,1, 2.801, 10413.535, 410.125, 52625.694 23/04/07,04:36:29,04,10,1, 11.9,1,1, 2.801, 10413.520, 410.107, 52625.681 23/04/07,04:36:29,05,10,1, 11.9,1,1, 2.801, 10413.519, 410.115, 52625.692 23/04/07,04:36:29,06,10,1, 11.9,1,1, 2.801, 10413.509, 410.124, 52625.665 23/04/07,04:36:29,07,10,1, 11.9,1,1, 2.801, 10413.535, 410.102, 52625.635 23/04/07,04:36:29,08,10,1, 11.9,1,1, 2.801, 10413.495, 410.095, 52625.463 23/04/07,04:36:29,09,10,1, 11.9,1,1, 2.801, 10413.477, 410.111, 52625.772 23/04/07,04:36:29,10,10,1, 11.9,1,1, 2.801, 10413.495, 410.091, 52625.731 23/04/07,04:36:29,11,10,1, 11.9,1,1, 2.801, 10413.531, 410.087, 52625.748 23/04/07,04:36:29,12,10,1, 11.9,1,1, 2.801, 10413.493, 410.059, 52625.696 23/04/07,04:36:29,13,10,1, 11.9,1,1, 2.801, 10413.495, 410.075, 52625.734 23/04/07,04:36:29,14,10,1, 11.9,1,1, 2.801, 10413.504, 410.092, 52625.699 23/04/07,04:36:29,15,10,1, 11.9,1,1, 2.801, 10413.483, 410.081, 52625.693 23/04/07,04:36:29,16,10,1, 11.9,1,1, 2.801, 10413.492, 410.088, 52625.700 23/04/07,04:36:29,17,10,1, 11.9,1,1, 2.801, 10413.498, 410.063, 52625.656 23/04/07,04:36:29,18,10,1, 11.9,1,1, 2.801, 10413.480, 410.054, 52625.693 23/04/07,04:36:29,19,10,1, 11.9,1,1, 2.801, 10413.467, 410.082, 52625.696 23/04/07,04:36:30,00,10,1, 11.9,1,1, 2.800, 10413.464, 410.082, 52625.696 23/04/07,04:36:30,01,10,1, 11.9,1,1, 2.800, 10413.476, 410.036, 52625.738 23/04/07,04:36:30,02,10,1, 11.9,1,1, 2.800, 10413.459, 410.050, 52625.697 23/04/07,04:36:30,03,10,1, 11.9,1,1, 2.800, 10413.426, 410.036, 52625.712 23/04/07,04:36:30,04,10,1, 11.9,1,1, 2.800, 10413.441, 410.034, 52625.691 23/04/07,04:36:30,05,10,1, 11.9,1,1, 2.800, 10413.460, 410.042, 52625.688 23/04/07,04:36:30,06,10,1, 11.9,1,1, 2.800, 10413.437, 410.035, 52625.727 23/04/07,04:36:30,07,10,1, 11.9,1,1, 2.800, 10413.427, 410.066, 52625.711 23/04/07,04:36:30,08,10,1, 11.9,1,1, 2.800, 10413.419, 410.046, 52625.708 23/04/07,04:36:30,09,10,1, 11.9,1,1, 2.800, 10413.408, 410.050, 52625.680 23/04/07,04:36:30,10,10,1, 11.9,1,1, 2.800, 10413.411, 410.054, 52625.735 23/04/07,04:36:30,11,10,1, 11.9,1,1, 2.800, 10413.398, 410.048, 52625.725 23/04/07,04:36:30,12,10,1, 11.9,1,1, 2.800, 10413.427, 410.034, 52625.739 23/04/07,04:36:30,13,10,1, 11.9,1,1, 2.800, 10413.411, 410.040, 52625.699 23/04/07,04:36:30,14,10,1, 11.9,1,1, 2.800, 10413.393, 410.055, 52625.697 23/04/07,04:36:30,15,10,1, 11.9,1,1, 2.800, 10413.393, 410.059, 52625.731 23/04/07,04:36:30,16,10,1, 11.9,1,1, 2.800, 10413.394, 410.035, 52625.730 23/04/07,04:36:30,17,10,1, 11.9,1,1, 2.800, 10413.389, 410.071, 52625.742 23/04/07,04:36:30,18,10,1, 11.9,1,1, 2.800, 10413.391, 410.078, 52625.719 23/04/07,04:36:30,19,10,1, 11.9,1,1, 2.800, 10413.405, 410.054, 52625.971 23/04/07,04:36:31,00,10,1, 11.9,1,1, 2.800, 10413.398, 410.054, 52625.971 23/04/07,04:36:31,01,10,1, 11.9,1,1, 2.800, 10413.330, 410.075, 52625.728 23/04/07,04:36:31,02,10,1, 11.9,1,1, 2.800, 10413.338, 410.048, 52625.731 23/04/07,04:36:31,03,10,1, 11.9,1,1, 2.800, 10413.362, 410.061, 52625.750 23/04/07,04:36:31,04,10,1, 11.9,1,1, 2.800, 10413.343, 410.058, 52625.734 23/04/07,04:36:31,05,10,1, 11.9,1,1, 2.800, 10413.311, 410.053, 52625.702 23/04/07,04:36:31,06,10,1, 11.9,1,1, 2.800, 10413.341, 410.059, 52625.769 23/04/07,04:36:31,07,10,1, 11.9,1,1, 2.800, 10413.324, 410.024, 52625.746 23/04/07,04:36:31,08,10,1, 11.9,1,1, 2.800, 10413.336, 410.047, 52625.775 23/04/07,04:36:31,09,10,1, 11.9,1,1, 2.800, 10413.332, 410.072, 52625.763 23/04/07,04:36:31,10,10,1, 11.9,1,1, 2.800, 10413.296, 410.054, 52625.774 23/04/07,04:36:31,11,10,1, 11.9,1,1, 2.800, 10413.278, 410.051, 52625.778 23/04/07,04:36:31,12,10,1, 11.9,1,1, 2.800, 10413.287, 410.064, 52625.777 23/04/07,04:36:31,13,10,1, 11.9,1,1, 2.800, 10413.284, 410.055, 52625.822 23/04/07,04:36:31,14,10,1, 11.9,1,1, 2.800, 10413.288, 410.067, 52625.805 23/04/07,04:36:31,15,10,1, 11.9,1,1, 2.800, 10413.262, 410.036, 52625.788 23/04/07,04:36:31,16,10,1, 11.9,1,1, 2.800, 10413.263, 410.076, 52625.813 23/04/07,04:36:31,17,10,1, 11.9,1,1, 2.800, 10413.264, 410.064, 52625.829 23/04/07,04:36:31,18,10,1, 11.9,1,1, 2.800, 10413.230, 410.028, 52625.810 23/04/07,04:36:31,19,10,1, 11.9,1,1, 2.800, 10413.239, 410.081, 52625.811 23/04/07,04:36:32,00,10,1, 11.8,1,1, 2.800, 10413.239, 410.081, 52625.811 23/04/07,04:36:32,01,10,1, 11.8,1,1, 2.800, 10413.229, 410.059, 52625.797 23/04/07,04:36:32,02,10,1, 11.8,1,1, 2.800, 10413.214, 410.093, 52625.802 23/04/07,04:36:32,03,10,1, 11.8,1,1, 2.800, 10413.196, 410.058, 52625.842 23/04/07,04:36:32,04,10,1, 11.8,1,1, 2.800, 10413.210, 410.064, 52625.818 23/04/07,04:36:32,05,10,1, 11.8,1,1, 2.800, 10413.221, 410.087, 52625.823 23/04/07,04:36:32,06,10,1, 11.8,1,1, 2.800, 10413.200, 410.078, 52625.808 23/04/07,04:36:32,07,10,1, 11.8,1,1, 2.800, 10413.180, 410.094, 52625.828 23/04/07,04:36:32,08,10,1, 11.8,1,1, 2.800, 10413.184, 410.088, 52625.820 23/04/07,04:36:32,09,10,1, 11.8,1,1, 2.800, 10413.198, 410.070, 52625.837 23/04/07,04:36:32,10,10,1, 11.8,1,1, 2.800, 10413.158, 410.086, 52625.865 23/04/07,04:36:32,11,10,1, 11.8,1,1, 2.800, 10413.148, 410.083, 52625.887 23/04/07,04:36:32,12,10,1, 11.8,1,1, 2.800, 10413.170, 410.050, 52625.871 23/04/07,04:36:32,13,10,1, 11.8,1,1, 2.800, 10413.157, 410.095, 52625.901 23/04/07,04:36:32,14,10,1, 11.8,1,1, 2.800, 10413.150, 410.098, 52625.883 23/04/07,04:36:32,15,10,1, 11.8,1,1, 2.800, 10413.152, 410.141, 52625.899 23/04/07,04:36:32,16,10,1, 11.8,1,1, 2.800, 10413.165, 410.114, 52625.917 23/04/07,04:36:32,17,10,1, 11.8,1,1, 2.800, 10413.120, 410.114, 52625.911 23/04/07,04:36:32,18,10,1, 11.8,1,1, 2.800, 10413.147, 410.135, 52625.937 23/04/07,04:36:32,19,10,1, 11.8,1,1, 2.800, 10413.124, 410.135, 52625.930 23/04/07,04:36:33,00,10,1, 11.9,1,1, 2.802, 10413.122, 410.135, 52625.930 23/04/07,04:36:33,01,10,1, 11.9,1,1, 2.802, 10413.133, 410.166, 52625.976 23/04/07,04:36:33,02,10,1, 11.9,1,1, 2.802, 10413.113, 410.164, 52626.054 23/04/07,04:36:33,03,10,1, 11.9,1,1, 2.802, 10413.130, 410.152, 52625.871 23/04/07,04:36:33,04,10,1, 11.9,1,1, 2.802, 10413.099, 410.208, 52625.897 23/04/07,04:36:33,05,10,1, 11.9,1,1, 2.802, 10413.092, 410.198, 52625.950 23/04/07,04:36:33,06,10,1, 11.9,1,1, 2.802, 10413.111, 410.198, 52625.967 23/04/07,04:36:33,07,10,1, 11.9,1,1, 2.802, 10413.093, 410.172, 52625.967 23/04/07,04:36:33,08,10,1, 11.9,1,1, 2.802, 10413.095, 410.207, 52625.990 23/04/07,04:36:33,09,10,1, 11.9,1,1, 2.802, 10413.093, 410.228, 52625.999 23/04/07,04:36:33,10,10,1, 11.9,1,1, 2.802, 10413.079, 410.248, 52625.986 23/04/07,04:36:33,11,10,1, 11.9,1,1, 2.802, 10413.087, 410.241, 52626.029 23/04/07,04:36:33,12,10,1, 11.9,1,1, 2.802, 10413.068, 410.284, 52626.023 23/04/07,04:36:33,13,10,1, 11.9,1,1, 2.802, 10413.076, 410.288, 52626.048 23/04/07,04:36:33,14,10,1, 11.9,1,1, 2.802, 10413.062, 410.290, 52626.050 23/04/07,04:36:33,15,10,1, 11.9,1,1, 2.802, 10413.048, 410.313, 52626.058 23/04/07,04:36:33,16,10,1, 11.9,1,1, 2.802, 10413.059, 410.326, 52626.032 23/04/07,04:36:33,17,10,1, 11.9,1,1, 2.802, 10413.063, 410.355, 52626.060 23/04/07,04:36:33,18,10,1, 11.9,1,1, 2.802, 10413.031, 410.344, 52626.025 23/04/07,04:36:33,19,10,1, 11.9,1,1, 2.802, 10413.030, 410.361, 52626.024 23/04/07,04:36:34,00,09,1, 11.9,1,1, 2.800, 10413.022, 410.361, 52626.024 23/04/07,04:36:34,01,09,1, 11.9,1,1, 2.800, 10413.023, 410.391, 52626.060 23/04/07,04:36:34,02,09,1, 11.9,1,1, 2.800, 10413.059, 410.437, 52626.113 23/04/07,04:36:34,03,09,1, 11.9,1,1, 2.800, 10413.025, 410.409, 52626.107 23/04/07,04:36:34,04,09,1, 11.9,1,1, 2.800, 10413.028, 410.430, 52626.104 23/04/07,04:36:34,05,09,1, 11.9,1,1, 2.800, 10413.025, 410.440, 52626.107 23/04/07,04:36:34,06,09,1, 11.9,1,1, 2.800, 10412.997, 410.438, 52626.108 23/04/07,04:36:34,07,09,1, 11.9,1,1, 2.800, 10413.008, 410.454, 52626.146 23/04/07,04:36:34,08,09,1, 11.9,1,1, 2.800, 10412.998, 410.500, 52626.095 23/04/07,04:36:34,09,09,1, 11.9,1,1, 2.800, 10413.020, 410.500, 52626.102 23/04/07,04:36:34,10,09,1, 11.9,1,1, 2.800, 10412.977, 410.524, 52626.166 23/04/07,04:36:34,11,09,1, 11.9,1,1, 2.800, 10413.004, 410.540, 52626.141 23/04/07,04:36:34,12,09,1, 11.9,1,1, 2.800, 10412.971, 410.540, 52626.166 23/04/07,04:36:34,13,09,1, 11.9,1,1, 2.800, 10412.994, 410.551, 52626.157 23/04/07,04:36:34,14,09,1, 11.9,1,1, 2.800, 10412.979, 410.549, 52626.146 23/04/07,04:36:34,15,09,1, 11.9,1,1, 2.800, 10412.963, 410.590, 52626.142 23/04/07,04:36:34,16,09,1, 11.9,1,1, 2.800, 10412.962, 410.612, 52626.182 23/04/07,04:36:34,17,09,1, 11.9,1,1, 2.800, 10412.954, 410.602, 52626.150 23/04/07,04:36:34,18,09,1, 11.9,1,1, 2.800, 10412.958, 410.646, 52626.180 23/04/07,04:36:34,19,09,1, 11.9,1,1, 2.800, 10412.946, 410.647, 52626.163 23/04/07,04:36:35,00,09,1, 11.9,1,1, 2.803, 10412.939, 410.647, 52626.163 23/04/07,04:36:35,01,09,1, 11.9,1,1, 2.803, 10412.933, 410.697, 52626.187 23/04/07,04:36:35,02,09,1, 11.9,1,1, 2.803, 10412.895, 410.708, 52626.179 23/04/07,04:36:35,03,09,1, 11.9,1,1, 2.803, 10412.888, 410.736, 52626.200 23/04/07,04:36:35,04,09,1, 11.9,1,1, 2.803, 10412.912, 410.746, 52626.226 23/04/07,04:36:35,05,09,1, 11.9,1,1, 2.803, 10412.881, 410.755, 52626.243 23/04/07,04:36:35,06,09,1, 11.9,1,1, 2.803, 10412.892, 410.782, 52626.206 23/04/07,04:36:35,07,09,1, 11.9,1,1, 2.803, 10412.873, 410.797, 52626.260 23/04/07,04:36:35,08,09,1, 11.9,1,1, 2.803, 10412.861, 410.788, 52626.211 23/04/07,04:36:35,09,09,1, 11.9,1,1, 2.803, 10412.853, 410.857, 52626.237 23/04/07,04:36:35,10,09,1, 11.9,1,1, 2.803, 10412.862, 410.852, 52626.274 23/04/07,04:36:35,11,09,1, 11.9,1,1, 2.803, 10412.862, 410.868, 52626.252 23/04/07,04:36:35,12,09,1, 11.9,1,1, 2.803, 10412.822, 410.881, 52626.293 23/04/07,04:36:35,13,09,1, 11.9,1,1, 2.803, 10412.826, 410.905, 52626.294 23/04/07,04:36:35,14,09,1, 11.9,1,1, 2.803, 10412.821, 410.930, 52626.286 23/04/07,04:36:35,15,09,1, 11.9,1,1, 2.803, 10412.797, 410.994, 52626.262 23/04/07,04:36:35,16,09,1, 11.9,1,1, 2.803, 10412.800, 410.976, 52626.287 23/04/07,04:36:35,17,09,1, 11.9,1,1, 2.803, 10412.783, 411.023, 52626.319 23/04/07,04:36:35,18,09,1, 11.9,1,1, 2.803, 10412.785, 411.038, 52626.330 23/04/07,04:36:35,19,09,1, 11.9,1,1, 2.803, 10412.749, 411.048, 52626.370 23/04/07,04:36:36,00,09,1, 11.9,1,1, 2.803, 10412.747, 411.048, 52626.370 23/04/07,04:36:36,01,09,1, 11.9,1,1, 2.803, 10412.760, 411.091, 52626.361 23/04/07,04:36:36,02,09,1, 11.9,1,1, 2.803, 10412.739, 411.137, 52626.377 23/04/07,04:36:36,03,09,1, 11.9,1,1, 2.803, 10412.738, 411.146, 52626.386 23/04/07,04:36:36,04,09,1, 11.9,1,1, 2.803, 10412.703, 411.157, 52626.405 23/04/07,04:36:36,05,09,1, 11.9,1,1, 2.803, 10412.725, 411.173, 52626.371 23/04/07,04:36:36,06,09,1, 11.9,1,1, 2.803, 10412.699, 411.231, 52626.401 23/04/07,04:36:36,07,09,1, 11.9,1,1, 2.803, 10412.686, 411.230, 52626.430 23/04/07,04:36:36,08,09,1, 11.9,1,1, 2.803, 10412.686, 411.271, 52626.404 23/04/07,04:36:36,09,09,1, 11.9,1,1, 2.803, 10412.681, 411.281, 52626.435 23/04/07,04:36:36,10,09,1, 11.9,1,1, 2.803, 10412.667, 411.301, 52626.429 23/04/07,04:36:36,11,09,1, 11.9,1,1, 2.803, 10412.657, 411.345, 52626.451 23/04/07,04:36:36,12,09,1, 11.9,1,1, 2.803, 10412.647, 411.375, 52626.424 23/04/07,04:36:36,13,09,1, 11.9,1,1, 2.803, 10412.657, 411.393, 52626.437 23/04/07,04:36:36,14,09,1, 11.9,1,1, 2.803, 10412.628, 411.406, 52626.463 23/04/07,04:36:36,15,09,1, 11.9,1,1, 2.803, 10412.626, 411.437, 52626.462 23/04/07,04:36:36,16,09,1, 11.9,1,1, 2.803, 10412.608, 411.437, 52626.485 23/04/07,04:36:36,17,09,1, 11.9,1,1, 2.803, 10412.590, 411.468, 52626.486 23/04/07,04:36:36,18,09,1, 11.9,1,1, 2.803, 10412.584, 411.474, 52626.505 23/04/07,04:36:36,19,09,1, 11.9,1,1, 2.803, 10412.583, 411.513, 52626.569 23/04/07,04:36:37,00,09,1, 11.8,1,1, 2.803, 10412.580, 411.513, 52626.569 23/04/07,04:36:37,01,09,1, 11.8,1,1, 2.803, 10412.552, 411.553, 52626.502 23/04/07,04:36:37,02,09,1, 11.8,1,1, 2.803, 10412.559, 411.578, 52626.564 23/04/07,04:36:37,03,09,1, 11.8,1,1, 2.803, 10412.550, 411.575, 52626.554 23/04/07,04:36:37,04,09,1, 11.8,1,1, 2.803, 10412.539, 411.625, 52626.573 23/04/07,04:36:37,05,09,1, 11.8,1,1, 2.803, 10412.486, 411.656, 52626.547 23/04/07,04:36:37,06,09,1, 11.8,1,1, 2.803, 10412.529, 411.662, 52626.580 23/04/07,04:36:37,07,09,1, 11.8,1,1, 2.803, 10412.499, 411.689, 52626.562 23/04/07,04:36:37,08,09,1, 11.8,1,1, 2.803, 10412.478, 411.700, 52626.588 23/04/07,04:36:37,09,09,1, 11.8,1,1, 2.803, 10412.498, 411.709, 52626.583 23/04/07,04:36:37,10,09,1, 11.8,1,1, 2.803, 10412.479, 411.735, 52626.601 23/04/07,04:36:37,11,09,1, 11.8,1,1, 2.803, 10412.478, 411.739, 52626.615 23/04/07,04:36:37,12,09,1, 11.8,1,1, 2.803, 10412.472, 411.791, 52626.607 23/04/07,04:36:37,13,09,1, 11.8,1,1, 2.803, 10412.458, 411.812, 52626.627 23/04/07,04:36:37,14,09,1, 11.8,1,1, 2.803, 10412.475, 411.828, 52626.614 23/04/07,04:36:37,15,09,1, 11.8,1,1, 2.803, 10412.472, 411.837, 52626.652 23/04/07,04:36:37,16,09,1, 11.8,1,1, 2.803, 10412.439, 411.846, 52626.631 23/04/07,04:36:37,17,09,1, 11.8,1,1, 2.803, 10412.427, 411.845, 52626.651 23/04/07,04:36:37,18,09,1, 11.8,1,1, 2.803, 10412.419, 411.892, 52626.660 23/04/07,04:36:37,19,09,1, 11.8,1,1, 2.803, 10412.411, 411.911, 52626.660 23/04/07,04:36:38,00,09,1, 11.9,1,1, 2.797, 10412.405, 411.911, 52626.660 23/04/07,04:36:38,01,09,1, 11.9,1,1, 2.797, 10412.399, 411.963, 52626.696 23/04/07,04:36:38,02,09,1, 11.9,1,1, 2.797, 10412.373, 411.974, 52626.679 23/04/07,04:36:38,03,09,1, 11.9,1,1, 2.797, 10412.420, 411.976, 52626.513 23/04/07,04:36:38,04,09,1, 11.9,1,1, 2.797, 10412.370, 411.993, 52626.658 23/04/07,04:36:38,05,09,1, 11.9,1,1, 2.797, 10412.341, 412.049, 52626.744 23/04/07,04:36:38,06,09,1, 11.9,1,1, 2.797, 10412.368, 412.086, 52626.753 23/04/07,04:36:38,07,09,1, 11.9,1,1, 2.797, 10412.342, 412.072, 52626.728 23/04/07,04:36:38,08,09,1, 11.9,1,1, 2.797, 10412.355, 412.102, 52626.760 23/04/07,04:36:38,09,09,1, 11.9,1,1, 2.797, 10412.346, 412.127, 52626.757 23/04/07,04:36:38,10,09,1, 11.9,1,1, 2.797, 10412.332, 412.124, 52626.757 23/04/07,04:36:38,11,09,1, 11.9,1,1, 2.797, 10412.344, 412.166, 52626.798 23/04/07,04:36:38,12,09,1, 11.9,1,1, 2.797, 10412.314, 412.161, 52626.795 23/04/07,04:36:38,13,09,1, 11.9,1,1, 2.797, 10412.307, 412.199, 52626.822 23/04/07,04:36:38,14,09,1, 11.9,1,1, 2.797, 10412.337, 412.243, 52626.823 23/04/07,04:36:38,15,09,1, 11.9,1,1, 2.797, 10412.312, 412.221, 52626.825 23/04/07,04:36:38,16,09,1, 11.9,1,1, 2.797, 10412.300, 412.273, 52626.861 23/04/07,04:36:38,17,09,1, 11.9,1,1, 2.797, 10412.324, 412.295, 52626.873 23/04/07,04:36:38,18,09,1, 11.9,1,1, 2.797, 10412.306, 412.302, 52626.838 23/04/07,04:36:38,19,09,1, 11.9,1,1, 2.797, 10412.297, 412.340, 52626.917 23/04/07,04:36:39,00,09,1, 11.9,1,1, 2.802, 10412.296, 412.340, 52626.917 23/04/07,04:36:39,01,09,1, 11.9,1,1, 2.802, 10412.292, 412.371, 52626.916 23/04/07,04:36:39,02,09,1, 11.9,1,1, 2.802, 10412.284, 412.408, 52626.881 23/04/07,04:36:39,03,09,1, 11.9,1,1, 2.802, 10412.289, 412.408, 52626.874 23/04/07,04:36:39,04,09,1, 11.9,1,1, 2.802, 10412.295, 412.445, 52626.938 23/04/07,04:36:39,05,09,1, 11.9,1,1, 2.802, 10412.269, 412.451, 52626.943 23/04/07,04:36:39,06,09,1, 11.9,1,1, 2.802, 10412.284, 412.473, 52626.944 23/04/07,04:36:39,07,09,1, 11.9,1,1, 2.802, 10412.293, 412.538, 52627.000 23/04/07,04:36:39,08,09,1, 11.9,1,1, 2.802, 10412.275, 412.517, 52626.967 23/04/07,04:36:39,09,09,1, 11.9,1,1, 2.802, 10412.267, 412.547, 52626.959 23/04/07,04:36:39,10,09,1, 11.9,1,1, 2.802, 10412.276, 412.542, 52626.994 23/04/07,04:36:39,11,09,1, 11.9,1,1, 2.802, 10412.269, 412.565, 52626.974 23/04/07,04:36:39,12,09,1, 11.9,1,1, 2.802, 10412.275, 412.618, 52627.023 23/04/07,04:36:39,13,09,1, 11.9,1,1, 2.802, 10412.257, 412.607, 52627.014 23/04/07,04:36:39,14,09,1, 11.9,1,1, 2.802, 10412.241, 412.608, 52627.063 23/04/07,04:36:39,15,09,1, 11.9,1,1, 2.802, 10412.265, 412.683, 52627.028 23/04/07,04:36:39,16,09,1, 11.9,1,1, 2.802, 10412.239, 412.666, 52627.043 23/04/07,04:36:39,17,09,1, 11.9,1,1, 2.802, 10412.268, 412.686, 52627.047 23/04/07,04:36:39,18,09,1, 11.9,1,1, 2.802, 10412.285, 412.716, 52627.066 23/04/07,04:36:39,19,09,1, 11.9,1,1, 2.802, 10412.243, 412.704, 52627.082 23/04/07,04:36:40,00,09,1, 11.8,1,1, 2.804, 10412.238, 412.704, 52627.082 23/04/07,04:36:40,01,09,1, 11.8,1,1, 2.804, 10412.239, 412.749, 52626.964 23/04/07,04:36:40,02,09,1, 11.8,1,1, 2.804, 10412.272, 412.776, 52627.112 23/04/07,04:36:40,03,09,1, 11.8,1,1, 2.804, 10412.286, 412.839, 52627.102 23/04/07,04:36:40,04,09,1, 11.8,1,1, 2.804, 10412.261, 412.842, 52627.112 23/04/07,04:36:40,05,09,1, 11.8,1,1, 2.804, 10412.264, 412.842, 52627.128 23/04/07,04:36:40,06,09,1, 11.8,1,1, 2.804, 10412.278, 412.894, 52627.124 23/04/07,04:36:40,07,09,1, 11.8,1,1, 2.804, 10412.270, 412.873, 52627.103 23/04/07,04:36:40,08,09,1, 11.8,1,1, 2.804, 10412.261, 412.915, 52627.136 23/04/07,04:36:40,09,09,1, 11.8,1,1, 2.804, 10412.268, 412.920, 52627.305 23/04/07,04:36:40,10,09,1, 11.8,1,1, 2.804, 10412.275, 412.933, 52627.189 23/04/07,04:36:40,11,09,1, 11.8,1,1, 2.804, 10412.297, 412.957, 52627.193 23/04/07,04:36:40,12,09,1, 11.8,1,1, 2.804, 10412.305, 412.944, 52627.170 23/04/07,04:36:40,13,09,1, 11.8,1,1, 2.804, 10412.289, 412.984, 52627.177 23/04/07,04:36:40,14,09,1, 11.8,1,1, 2.804, 10412.316, 413.016, 52627.222 23/04/07,04:36:40,15,09,1, 11.8,1,1, 2.804, 10412.309, 413.013, 52627.181 23/04/07,04:36:40,16,09,1, 11.8,1,1, 2.804, 10412.319, 413.036, 52627.223 23/04/07,04:36:40,17,09,1, 11.8,1,1, 2.804, 10412.307, 413.052, 52627.195 23/04/07,04:36:40,18,09,1, 11.8,1,1, 2.804, 10412.304, 413.053, 52627.216 23/04/07,04:36:40,19,09,1, 11.8,1,1, 2.804, 10412.329, 413.086, 52627.240 23/04/07,04:36:41,00,09,1, 11.9,1,1, 2.801, 10412.321, 413.086, 52627.240 23/04/07,04:36:41,01,09,1, 11.9,1,1, 2.801, 10412.350, 413.108, 52627.211 23/04/07,04:36:41,02,09,1, 11.9,1,1, 2.801, 10412.344, 413.135, 52627.215 23/04/07,04:36:41,03,09,1, 11.9,1,1, 2.801, 10412.330, 413.143, 52627.222 23/04/07,04:36:41,04,09,1, 11.9,1,1, 2.801, 10412.350, 413.161, 52627.262 23/04/07,04:36:41,05,09,1, 11.9,1,1, 2.801, 10412.330, 413.175, 52627.308 23/04/07,04:36:41,06,09,1, 11.9,1,1, 2.801, 10412.383, 413.200, 52627.282 23/04/07,04:36:41,07,09,1, 11.9,1,1, 2.801, 10412.369, 413.208, 52627.286 23/04/07,04:36:41,08,09,1, 11.9,1,1, 2.801, 10412.347, 413.216, 52627.300 23/04/07,04:36:41,09,09,1, 11.9,1,1, 2.801, 10412.371, 413.229, 52627.327 23/04/07,04:36:41,10,09,1, 11.9,1,1, 2.801, 10412.399, 413.275, 52627.330 23/04/07,04:36:41,11,09,1, 11.9,1,1, 2.801, 10412.375, 413.256, 52627.287 23/04/07,04:36:41,12,09,1, 11.9,1,1, 2.801, 10412.398, 413.280, 52627.359 23/04/07,04:36:41,13,09,1, 11.9,1,1, 2.801, 10412.396, 413.297, 52627.339 23/04/07,04:36:41,14,09,1, 11.9,1,1, 2.801, 10412.394, 413.299, 52627.328 23/04/07,04:36:41,15,09,1, 11.9,1,1, 2.801, 10412.393, 413.345, 52627.340 23/04/07,04:36:41,16,09,1, 11.9,1,1, 2.801, 10412.421, 413.357, 52627.344 23/04/07,04:36:41,17,09,1, 11.9,1,1, 2.801, 10412.425, 413.366, 52627.392 23/04/07,04:36:41,18,09,1, 11.9,1,1, 2.801, 10412.442, 413.383, 52627.353 23/04/07,04:36:41,19,09,1, 11.9,1,1, 2.801, 10412.420, 413.367, 52627.360 23/04/07,04:36:42,00,09,1, 11.9,1,1, 2.803, 10412.413, 413.367, 52627.360 23/04/07,04:36:42,01,09,1, 11.9,1,1, 2.803, 10412.470, 413.408, 52627.418 23/04/07,04:36:42,02,09,1, 11.9,1,1, 2.803, 10412.458, 413.448, 52627.409 23/04/07,04:36:42,03,09,1, 11.9,1,1, 2.803, 10412.472, 413.469, 52627.403 23/04/07,04:36:42,04,09,1, 11.9,1,1, 2.803, 10412.455, 413.458, 52627.412 23/04/07,04:36:42,05,09,1, 11.9,1,1, 2.803, 10412.490, 413.500, 52627.452 23/04/07,04:36:42,06,09,1, 11.9,1,1, 2.803, 10412.502, 413.499, 52627.437 23/04/07,04:36:42,07,09,1, 11.9,1,1, 2.803, 10412.508, 413.486, 52627.429 23/04/07,04:36:42,08,09,1, 11.9,1,1, 2.803, 10412.549, 413.554, 52627.563 23/04/07,04:36:42,09,09,1, 11.9,1,1, 2.803, 10412.501, 413.535, 52627.433 23/04/07,04:36:42,10,09,1, 11.9,1,1, 2.803, 10412.506, 413.572, 52627.507 23/04/07,04:36:42,11,09,1, 11.9,1,1, 2.803, 10412.539, 413.559, 52627.499 23/04/07,04:36:42,12,09,1, 11.9,1,1, 2.803, 10412.538, 413.568, 52627.450 23/04/07,04:36:42,13,09,1, 11.9,1,1, 2.803, 10412.540, 413.573, 52627.456 23/04/07,04:36:42,14,09,1, 11.9,1,1, 2.803, 10412.567, 413.609, 52627.484 23/04/07,04:36:42,15,09,1, 11.9,1,1, 2.803, 10412.573, 413.618, 52627.491 23/04/07,04:36:42,16,09,1, 11.9,1,1, 2.803, 10412.584, 413.650, 52627.513 23/04/07,04:36:42,17,09,1, 11.9,1,1, 2.803, 10412.566, 413.643, 52627.483 23/04/07,04:36:42,18,09,1, 11.9,1,1, 2.803, 10412.597, 413.639, 52627.493 23/04/07,04:36:42,19,09,1, 11.9,1,1, 2.803, 10412.586, 413.694, 52627.518 23/04/07,04:36:43,00,09,1, 11.9,1,1, 2.802, 10412.580, 413.694, 52627.518 23/04/07,04:36:43,01,09,1, 11.9,1,1, 2.802, 10412.613, 413.693, 52627.501 23/04/07,04:36:43,02,09,1, 11.9,1,1, 2.802, 10412.615, 413.709, 52627.518 23/04/07,04:36:43,03,09,1, 11.9,1,1, 2.802, 10412.620, 413.714, 52627.488 23/04/07,04:36:43,04,09,1, 11.9,1,1, 2.802, 10412.631, 413.729, 52627.390 23/04/07,04:36:43,05,09,1, 11.9,1,1, 2.802, 10412.618, 413.738, 52627.584 23/04/07,04:36:43,06,09,1, 11.9,1,1, 2.802, 10412.638, 413.737, 52627.548 23/04/07,04:36:43,07,09,1, 11.9,1,1, 2.802, 10412.646, 413.753, 52627.578 23/04/07,04:36:43,08,09,1, 11.9,1,1, 2.802, 10412.639, 413.733, 52627.583 23/04/07,04:36:43,09,09,1, 11.9,1,1, 2.802, 10412.641, 413.801, 52627.556 23/04/07,04:36:43,10,09,1, 11.9,1,1, 2.802, 10412.646, 413.788, 52627.571 23/04/07,04:36:43,11,09,1, 11.9,1,1, 2.802, 10412.624, 413.795, 52627.556 23/04/07,04:36:43,12,09,1, 11.9,1,1, 2.802, 10412.660, 413.826, 52627.601 23/04/07,04:36:43,13,09,1, 11.9,1,1, 2.802, 10412.679, 413.816, 52627.547 23/04/07,04:36:43,14,09,1, 11.9,1,1, 2.802, 10412.668, 413.825, 52627.557 23/04/07,04:36:43,15,09,1, 11.9,1,1, 2.802, 10412.704, 413.849, 52627.605 23/04/07,04:36:43,16,09,1, 11.9,1,1, 2.802, 10412.666, 413.825, 52627.581 23/04/07,04:36:43,17,09,1, 11.9,1,1, 2.802, 10412.672, 413.862, 52627.593 23/04/07,04:36:43,18,09,1, 11.9,1,1, 2.802, 10412.694, 413.867, 52627.631 23/04/07,04:36:43,19,09,1, 11.9,1,1, 2.802, 10412.680, 413.864, 52627.589 23/04/07,04:36:44,00,09,1, 11.9,1,1, 2.800, 10412.680, 413.864, 52627.589 23/04/07,04:36:44,01,09,1, 11.9,1,1, 2.800, 10412.678, 413.885, 52627.593 23/04/07,04:36:44,02,09,1, 11.9,1,1, 2.800, 10412.680, 413.893, 52627.579 23/04/07,04:36:44,03,09,1, 11.9,1,1, 2.800, 10412.700, 413.904, 52627.625 23/04/07,04:36:44,04,09,1, 11.9,1,1, 2.800, 10412.699, 413.901, 52627.576 23/04/07,04:36:44,05,09,1, 11.9,1,1, 2.800, 10412.691, 413.916, 52627.657 23/04/07,04:36:44,06,09,1, 11.9,1,1, 2.800, 10412.694, 413.949, 52627.642 23/04/07,04:36:44,07,09,1, 11.9,1,1, 2.800, 10412.713, 413.934, 52627.643 23/04/07,04:36:44,08,09,1, 11.9,1,1, 2.800, 10412.738, 413.945, 52627.673 23/04/07,04:36:44,09,09,1, 11.9,1,1, 2.800, 10412.702, 413.932, 52627.664 23/04/07,04:36:44,10,09,1, 11.9,1,1, 2.800, 10412.720, 413.954, 52627.630 23/04/07,04:36:44,11,09,1, 11.9,1,1, 2.800, 10412.733, 414.006, 52627.666 23/04/07,04:36:44,12,09,1, 11.9,1,1, 2.800, 10412.710, 413.948, 52627.649 23/04/07,04:36:44,13,09,1, 11.9,1,1, 2.800, 10412.725, 413.988, 52627.686 23/04/07,04:36:44,14,09,1, 11.9,1,1, 2.800, 10412.745, 414.016, 52627.688 23/04/07,04:36:44,15,09,1, 11.9,1,1, 2.800, 10412.729, 414.010, 52627.657 23/04/07,04:36:44,16,09,1, 11.9,1,1, 2.800, 10412.709, 414.037, 52627.697 23/04/07,04:36:44,17,09,1, 11.9,1,1, 2.800, 10412.728, 414.033, 52627.672 23/04/07,04:36:44,18,09,1, 11.9,1,1, 2.800, 10412.745, 414.040, 52627.654 23/04/07,04:36:44,19,09,1, 11.9,1,1, 2.800, 10412.721, 414.052, 52627.712 23/04/07,04:36:45,00,09,1, 11.9,1,1, 2.799, 10412.713, 414.052, 52627.712 23/04/07,04:36:45,01,09,1, 11.9,1,1, 2.799, 10412.732, 414.067, 52627.715 23/04/07,04:36:45,02,09,1, 11.9,1,1, 2.799, 10412.725, 414.095, 52627.737 23/04/07,04:36:45,03,09,1, 11.9,1,1, 2.799, 10412.740, 414.082, 52627.722 23/04/07,04:36:45,04,09,1, 11.9,1,1, 2.799, 10412.746, 414.119, 52627.739 23/04/07,04:36:45,05,09,1, 11.9,1,1, 2.799, 10412.745, 414.124, 52627.738 23/04/07,04:36:45,06,09,1, 11.9,1,1, 2.799, 10412.740, 414.142, 52627.723 23/04/07,04:36:45,07,09,1, 11.9,1,1, 2.799, 10412.755, 414.180, 52627.769 23/04/07,04:36:45,08,09,1, 11.9,1,1, 2.799, 10412.749, 414.183, 52627.810 23/04/07,04:36:45,09,09,1, 11.9,1,1, 2.799, 10412.780, 414.205, 52627.767 23/04/07,04:36:45,10,09,1, 11.9,1,1, 2.799, 10412.773, 414.198, 52627.779 23/04/07,04:36:45,11,09,1, 11.9,1,1, 2.799, 10412.765, 414.216, 52627.780 23/04/07,04:36:45,12,09,1, 11.9,1,1, 2.799, 10412.763, 414.241, 52627.815 23/04/07,04:36:45,13,09,1, 11.9,1,1, 2.799, 10412.765, 414.221, 52627.824 23/04/07,04:36:45,14,09,1, 11.9,1,1, 2.799, 10412.765, 414.261, 52627.788 23/04/07,04:36:45,15,09,1, 11.9,1,1, 2.799, 10412.777, 414.286, 52627.807 23/04/07,04:36:45,16,09,1, 11.9,1,1, 2.799, 10412.774, 414.288, 52627.817 23/04/07,04:36:45,17,09,1, 11.9,1,1, 2.799, 10412.794, 414.285, 52627.832 23/04/07,04:36:45,18,09,1, 11.9,1,1, 2.799, 10412.800, 414.306, 52627.847 23/04/07,04:36:45,19,09,1, 11.9,1,1, 2.799, 10412.798, 414.323, 52627.821 23/04/07,04:36:46,00,09,1, 11.9,1,1, 2.801, 10412.797, 414.323, 52627.821 23/04/07,04:36:46,01,09,1, 11.9,1,1, 2.801, 10412.788, 414.355, 52627.844 23/04/07,04:36:46,02,09,1, 11.9,1,1, 2.801, 10412.785, 414.329, 52627.835 23/04/07,04:36:46,03,09,1, 11.9,1,1, 2.801, 10412.788, 414.356, 52627.898 23/04/07,04:36:46,04,09,1, 11.9,1,1, 2.801, 10412.796, 414.381, 52627.827 23/04/07,04:36:46,05,09,1, 11.9,1,1, 2.801, 10412.788, 414.379, 52627.854 23/04/07,04:36:46,06,09,1, 11.9,1,1, 2.801, 10412.806, 414.428, 52627.865 23/04/07,04:36:46,07,09,1, 11.9,1,1, 2.801, 10412.782, 414.410, 52627.847 23/04/07,04:36:46,08,09,1, 11.9,1,1, 2.801, 10412.807, 414.434, 52627.871 23/04/07,04:36:46,09,09,1, 11.9,1,1, 2.801, 10412.792, 414.438, 52627.887 23/04/07,04:36:46,10,09,1, 11.9,1,1, 2.801, 10412.812, 414.459, 52627.873 23/04/07,04:36:46,11,09,1, 11.9,1,1, 2.801, 10412.796, 414.482, 52627.894 23/04/07,04:36:46,12,09,1, 11.9,1,1, 2.801, 10412.816, 414.464, 52627.920 23/04/07,04:36:46,13,09,1, 11.9,1,1, 2.801, 10412.800, 414.447, 52627.907 23/04/07,04:36:46,14,09,1, 11.9,1,1, 2.801, 10412.817, 414.508, 52627.946 23/04/07,04:36:46,15,09,1, 11.9,1,1, 2.801, 10412.810, 414.497, 52627.896 23/04/07,04:36:46,16,09,1, 11.9,1,1, 2.801, 10412.823, 414.517, 52627.918 23/04/07,04:36:46,17,09,1, 11.9,1,1, 2.801, 10412.819, 414.522, 52627.933 23/04/07,04:36:46,18,09,1, 11.9,1,1, 2.801, 10412.829, 414.526, 52627.927 23/04/07,04:36:46,19,09,1, 11.9,1,1, 2.801, 10412.834, 414.556, 52627.971 23/04/07,04:36:47,00,09,1, 11.9,1,1, 2.800, 10412.830, 414.556, 52627.971 23/04/07,04:36:47,01,09,1, 11.9,1,1, 2.800, 10412.842, 414.552, 52627.924 23/04/07,04:36:47,02,09,1, 11.9,1,1, 2.800, 10412.854, 414.582, 52627.966 23/04/07,04:36:47,03,09,1, 11.9,1,1, 2.800, 10412.839, 414.578, 52627.955 23/04/07,04:36:47,04,09,1, 11.9,1,1, 2.800, 10412.867, 414.606, 52627.978 23/04/07,04:36:47,05,09,1, 11.9,1,1, 2.800, 10412.853, 414.649, 52627.997 23/04/07,04:36:47,06,09,1, 11.9,1,1, 2.800, 10412.855, 414.644, 52627.972 23/04/07,04:36:47,07,09,1, 11.9,1,1, 2.800, 10412.857, 414.641, 52627.989 23/04/07,04:36:47,08,09,1, 11.9,1,1, 2.800, 10412.854, 414.666, 52628.046 23/04/07,04:36:47,09,09,1, 11.9,1,1, 2.800, 10412.876, 414.682, 52628.027 23/04/07,04:36:47,10,09,1, 11.9,1,1, 2.800, 10412.891, 414.698, 52628.059 23/04/07,04:36:47,11,09,1, 11.9,1,1, 2.800, 10412.886, 414.692, 52628.029 23/04/07,04:36:47,12,09,1, 11.9,1,1, 2.800, 10412.878, 414.718, 52628.068 23/04/07,04:36:47,13,09,1, 11.9,1,1, 2.800, 10412.908, 414.728, 52628.103 23/04/07,04:36:47,14,09,1, 11.9,1,1, 2.800, 10412.899, 414.745, 52628.074 23/04/07,04:36:47,15,09,1, 11.9,1,1, 2.800, 10412.913, 414.766, 52628.083 23/04/07,04:36:47,16,09,1, 11.9,1,1, 2.800, 10412.911, 414.781, 52628.134 23/04/07,04:36:47,17,09,1, 11.9,1,1, 2.800, 10412.918, 414.770, 52628.123 23/04/07,04:36:47,18,09,1, 11.9,1,1, 2.800, 10412.953, 414.786, 52628.111 23/04/07,04:36:47,19,09,1, 11.9,1,1, 2.800, 10412.945, 414.785, 52628.144 23/04/07,04:36:48,00,09,1, 11.9,1,1, 2.801, 10412.939, 414.785, 52628.144 23/04/07,04:36:48,01,09,1, 11.9,1,1, 2.801, 10412.948, 414.836, 52628.124 23/04/07,04:36:48,02,09,1, 11.9,1,1, 2.801, 10412.937, 414.840, 52628.076 23/04/07,04:36:48,03,09,1, 11.9,1,1, 2.801, 10412.962, 414.870, 52628.141 23/04/07,04:36:48,04,09,1, 11.9,1,1, 2.801, 10412.979, 414.881, 52628.144 23/04/07,04:36:48,05,09,1, 11.9,1,1, 2.801, 10412.972, 414.875, 52628.139 23/04/07,04:36:48,06,09,1, 11.9,1,1, 2.801, 10412.988, 414.891, 52628.152 23/04/07,04:36:48,07,09,1, 11.9,1,1, 2.801, 10413.000, 414.902, 52628.192 23/04/07,04:36:48,08,09,1, 11.9,1,1, 2.801, 10413.002, 414.881, 52628.166 23/04/07,04:36:48,09,09,1, 11.9,1,1, 2.801, 10413.019, 414.890, 52628.171 23/04/07,04:36:48,10,09,1, 11.9,1,1, 2.801, 10412.970, 414.946, 52628.329 23/04/07,04:36:48,11,09,1, 11.9,1,1, 2.801, 10412.988, 414.936, 52628.240 23/04/07,04:36:48,12,09,1, 11.9,1,1, 2.801, 10413.010, 414.940, 52628.276 23/04/07,04:36:48,13,09,1, 11.9,1,1, 2.801, 10413.029, 414.931, 52628.218 23/04/07,04:36:48,14,09,1, 11.9,1,1, 2.801, 10413.048, 414.952, 52628.227 23/04/07,04:36:48,15,09,1, 11.9,1,1, 2.801, 10413.045, 414.971, 52628.221 23/04/07,04:36:48,16,09,1, 11.9,1,1, 2.801, 10413.057, 414.963, 52628.184 23/04/07,04:36:48,17,09,1, 11.9,1,1, 2.801, 10413.069, 414.983, 52628.216 23/04/07,04:36:48,18,09,1, 11.9,1,1, 2.801, 10413.086, 414.993, 52628.180 23/04/07,04:36:48,19,09,1, 11.9,1,1, 2.801, 10413.077, 414.975, 52628.262 23/04/07,04:36:49,00,09,1, 11.9,1,1, 2.802, 10413.072, 414.975, 52628.262 23/04/07,04:36:49,01,09,1, 11.9,1,1, 2.802, 10413.106, 414.990, 52628.244 23/04/07,04:36:49,02,09,1, 11.9,1,1, 2.802, 10413.107, 415.009, 52628.261 23/04/07,04:36:49,03,09,1, 11.9,1,1, 2.802, 10413.116, 415.023, 52628.242 23/04/07,04:36:49,04,09,1, 11.9,1,1, 2.802, 10413.131, 415.015, 52628.229 23/04/07,04:36:49,05,09,1, 11.9,1,1, 2.802, 10413.132, 415.034, 52628.204 23/04/07,04:36:49,06,09,1, 11.9,1,1, 2.802, 10413.145, 415.025, 52628.232 23/04/07,04:36:49,07,09,1, 11.9,1,1, 2.802, 10413.147, 415.012, 52628.246 23/04/07,04:36:49,08,09,1, 11.9,1,1, 2.802, 10413.144, 415.049, 52628.257 23/04/07,04:36:49,09,09,1, 11.9,1,1, 2.802, 10413.168, 415.037, 52628.221 23/04/07,04:36:49,10,09,1, 11.9,1,1, 2.802, 10413.162, 415.062, 52628.253 23/04/07,04:36:49,11,09,1, 11.9,1,1, 2.802, 10413.151, 415.049, 52628.224 23/04/07,04:36:49,12,09,1, 11.9,1,1, 2.802, 10413.179, 415.044, 52628.252 23/04/07,04:36:49,13,09,1, 11.9,1,1, 2.802, 10413.198, 415.082, 52628.249 23/04/07,04:36:49,14,09,1, 11.9,1,1, 2.802, 10413.205, 415.090, 52628.247 23/04/07,04:36:49,15,09,1, 11.9,1,1, 2.802, 10413.213, 415.076, 52628.244 23/04/07,04:36:49,16,09,1, 11.9,1,1, 2.802, 10413.214, 415.073, 52628.301 23/04/07,04:36:49,17,09,1, 11.9,1,1, 2.802, 10413.221, 415.067, 52628.224 23/04/07,04:36:49,18,09,1, 11.9,1,1, 2.802, 10413.222, 415.099, 52628.280 23/04/07,04:36:49,19,09,1, 11.9,1,1, 2.802, 10413.249, 415.129, 52628.315 23/04/07,04:36:50,00,09,1, 11.9,1,1, 2.801, 10413.247, 415.129, 52628.315 23/04/07,04:36:50,01,09,1, 11.9,1,1, 2.801, 10413.269, 415.099, 52628.295 23/04/07,04:36:50,02,09,1, 11.9,1,1, 2.801, 10413.275, 415.124, 52628.281 23/04/07,04:36:50,03,09,1, 11.9,1,1, 2.801, 10413.284, 415.113, 52628.297 23/04/07,04:36:50,04,09,1, 11.9,1,1, 2.801, 10413.299, 415.117, 52628.301 23/04/07,04:36:50,05,09,1, 11.9,1,1, 2.801, 10413.291, 415.137, 52628.321 23/04/07,04:36:50,06,09,1, 11.9,1,1, 2.801, 10413.279, 415.135, 52628.269 23/04/07,04:36:50,07,09,1, 11.9,1,1, 2.801, 10413.316, 415.175, 52628.299 23/04/07,04:36:50,08,09,1, 11.9,1,1, 2.801, 10413.319, 415.155, 52628.287 23/04/07,04:36:50,09,09,1, 11.9,1,1, 2.801, 10413.329, 415.183, 52628.314 23/04/07,04:36:50,10,09,1, 11.9,1,1, 2.801, 10413.333, 415.210, 52628.287 23/04/07,04:36:50,11,09,1, 11.9,1,1, 2.801, 10413.358, 415.178, 52628.341 23/04/07,04:36:50,12,09,1, 11.9,1,1, 2.801, 10413.384, 415.180, 52628.348 23/04/07,04:36:50,13,09,1, 11.9,1,1, 2.801, 10413.359, 415.196, 52628.360 23/04/07,04:36:50,14,09,1, 11.9,1,1, 2.801, 10413.407, 415.201, 52628.340 23/04/07,04:36:50,15,09,1, 11.9,1,1, 2.801, 10413.410, 415.233, 52628.363 23/04/07,04:36:50,16,09,1, 11.9,1,1, 2.801, 10413.404, 415.228, 52628.284 23/04/07,04:36:50,17,09,1, 11.9,1,1, 2.801, 10413.406, 415.241, 52628.325 23/04/07,04:36:50,18,09,1, 11.9,1,1, 2.801, 10413.438, 415.232, 52628.338 23/04/07,04:36:50,19,09,1, 11.9,1,1, 2.801, 10413.448, 415.239, 52628.341 23/04/07,04:36:51,00,09,1, 11.9,1,1, 2.800, 10413.448, 415.239, 52628.341 23/04/07,04:36:51,01,09,1, 11.9,1,1, 2.800, 10413.471, 415.276, 52628.363 23/04/07,04:36:51,02,09,1, 11.9,1,1, 2.800, 10413.465, 415.262, 52628.366 23/04/07,04:36:51,03,09,1, 11.9,1,1, 2.800, 10413.473, 415.275, 52628.375 23/04/07,04:36:51,04,09,1, 11.9,1,1, 2.800, 10413.484, 415.280, 52628.366 23/04/07,04:36:51,05,09,1, 11.9,1,1, 2.800, 10413.496, 415.297, 52628.384 23/04/07,04:36:51,06,09,1, 11.9,1,1, 2.800, 10413.513, 415.318, 52628.374 23/04/07,04:36:51,07,09,1, 11.9,1,1, 2.800, 10413.536, 415.266, 52628.350 23/04/07,04:36:51,08,09,1, 11.9,1,1, 2.800, 10413.553, 415.297, 52628.386 23/04/07,04:36:51,09,09,1, 11.9,1,1, 2.800, 10413.552, 415.286, 52628.361 23/04/07,04:36:51,10,09,1, 11.9,1,1, 2.800, 10413.551, 415.299, 52628.386 23/04/07,04:36:51,11,09,1, 11.9,1,1, 2.800, 10413.572, 415.329, 52628.384 23/04/07,04:36:51,12,09,1, 11.9,1,1, 2.800, 10413.581, 415.295, 52628.340 23/04/07,04:36:51,13,09,1, 11.9,1,1, 2.800, 10413.591, 415.298, 52628.368 23/04/07,04:36:51,14,09,1, 11.9,1,1, 2.800, 10413.594, 415.287, 52628.365 23/04/07,04:36:51,15,09,1, 11.9,1,1, 2.800, 10413.576, 415.294, 52628.343 23/04/07,04:36:51,16,09,1, 11.9,1,1, 2.800, 10413.621, 415.300, 52628.360 23/04/07,04:36:51,17,09,1, 11.9,1,1, 2.800, 10413.618, 415.307, 52628.384 23/04/07,04:36:51,18,09,1, 11.9,1,1, 2.800, 10413.634, 415.295, 52628.402 23/04/07,04:36:51,19,09,1, 11.9,1,1, 2.800, 10413.661, 415.313, 52628.367 23/04/07,04:36:52,00,09,1, 11.9,1,1, 2.798, 10413.656, 415.313, 52628.367 23/04/07,04:36:52,01,09,1, 11.9,1,1, 2.798, 10413.673, 415.320, 52628.445 23/04/07,04:36:52,02,09,1, 11.9,1,1, 2.798, 10413.621, 415.333, 52628.384 23/04/07,04:36:52,03,09,1, 11.9,1,1, 2.798, 10413.649, 415.354, 52628.406 23/04/07,04:36:52,04,09,1, 11.9,1,1, 2.798, 10413.673, 415.361, 52628.376 23/04/07,04:36:52,05,09,1, 11.9,1,1, 2.798, 10413.679, 415.355, 52628.424 23/04/07,04:36:52,06,09,1, 11.9,1,1, 2.798, 10413.684, 415.345, 52628.374 23/04/07,04:36:52,07,09,1, 11.9,1,1, 2.798, 10413.698, 415.348, 52628.394 23/04/07,04:36:52,08,09,1, 11.9,1,1, 2.798, 10413.706, 415.352, 52628.397 23/04/07,04:36:52,09,09,1, 11.9,1,1, 2.798, 10413.703, 415.355, 52628.376 23/04/07,04:36:52,10,09,1, 11.9,1,1, 2.798, 10413.726, 415.369, 52628.400 23/04/07,04:36:52,11,09,1, 11.9,1,1, 2.798, 10413.727, 415.351, 52628.387 23/04/07,04:36:52,12,09,1, 11.9,1,1, 2.798, 10413.720, 415.376, 52628.484 23/04/07,04:36:52,13,09,1, 11.9,1,1, 2.798, 10413.755, 415.371, 52628.451 23/04/07,04:36:52,14,09,1, 11.9,1,1, 2.798, 10413.745, 415.370, 52628.427 23/04/07,04:36:52,15,09,1, 11.9,1,1, 2.798, 10413.750, 415.412, 52628.479 23/04/07,04:36:52,16,09,1, 11.9,1,1, 2.798, 10413.784, 415.375, 52628.442 23/04/07,04:36:52,17,09,1, 11.9,1,1, 2.798, 10413.786, 415.376, 52628.440 23/04/07,04:36:52,18,09,1, 11.9,1,1, 2.798, 10413.793, 415.414, 52628.443 23/04/07,04:36:52,19,09,1, 11.9,1,1, 2.798, 10413.783, 415.396, 52628.438 23/04/07,04:36:53,00,09,1, 11.9,1,1, 2.799, 10413.781, 415.396, 52628.438 23/04/07,04:36:53,01,09,1, 11.9,1,1, 2.799, 10413.795, 415.418, 52628.470 23/04/07,04:36:53,02,09,1, 11.9,1,1, 2.799, 10413.790, 415.396, 52628.471 23/04/07,04:36:53,03,09,1, 11.9,1,1, 2.799, 10413.811, 415.427, 52628.492 23/04/07,04:36:53,04,09,1, 11.9,1,1, 2.799, 10413.814, 415.435, 52628.494 23/04/07,04:36:53,05,09,1, 11.9,1,1, 2.799, 10413.805, 415.428, 52628.473 23/04/07,04:36:53,06,09,1, 11.9,1,1, 2.799, 10413.812, 415.440, 52628.469 23/04/07,04:36:53,07,09,1, 11.9,1,1, 2.799, 10413.820, 415.410, 52628.509 23/04/07,04:36:53,08,09,1, 11.9,1,1, 2.799, 10413.830, 415.415, 52628.520 23/04/07,04:36:53,09,09,1, 11.9,1,1, 2.799, 10413.829, 415.421, 52628.521 23/04/07,04:36:53,10,09,1, 11.9,1,1, 2.799, 10413.826, 415.426, 52628.520 23/04/07,04:36:53,11,09,1, 11.9,1,1, 2.799, 10413.848, 415.422, 52628.526 23/04/07,04:36:53,12,09,1, 11.9,1,1, 2.799, 10413.855, 415.413, 52628.493 23/04/07,04:36:53,13,09,1, 11.9,1,1, 2.799, 10413.869, 415.401, 52628.489 23/04/07,04:36:53,14,09,1, 11.9,1,1, 2.799, 10413.848, 415.405, 52628.507 23/04/07,04:36:53,15,09,1, 11.9,1,1, 2.799, 10413.863, 415.437, 52628.533 23/04/07,04:36:53,16,09,1, 11.9,1,1, 2.799, 10413.848, 415.400, 52628.522 23/04/07,04:36:53,17,09,1, 11.9,1,1, 2.799, 10413.862, 415.437, 52628.514 23/04/07,04:36:53,18,09,1, 11.9,1,1, 2.799, 10413.850, 415.416, 52628.530 23/04/07,04:36:53,19,09,1, 11.9,1,1, 2.799, 10413.890, 415.394, 52628.558 23/04/07,04:36:54,00,09,1, 11.8,1,1, 2.802, 10413.890, 415.394, 52628.558 23/04/07,04:36:54,01,09,1, 11.8,1,1, 2.802, 10413.917, 415.397, 52628.524 23/04/07,04:36:54,02,09,1, 11.8,1,1, 2.802, 10413.892, 415.408, 52628.571 23/04/07,04:36:54,03,09,1, 11.8,1,1, 2.802, 10413.898, 415.405, 52628.528 23/04/07,04:36:54,04,09,1, 11.8,1,1, 2.802, 10413.879, 415.392, 52628.530 23/04/07,04:36:54,05,09,1, 11.8,1,1, 2.802, 10413.918, 415.432, 52628.535 23/04/07,04:36:54,06,09,1, 11.8,1,1, 2.802, 10413.925, 415.408, 52628.548 23/04/07,04:36:54,07,09,1, 11.8,1,1, 2.802, 10413.936, 415.398, 52628.535 23/04/07,04:36:54,08,09,1, 11.8,1,1, 2.802, 10413.943, 415.411, 52628.587 23/04/07,04:36:54,09,09,1, 11.8,1,1, 2.802, 10413.900, 415.412, 52628.529 23/04/07,04:36:54,10,09,1, 11.8,1,1, 2.802, 10413.944, 415.393, 52628.558 23/04/07,04:36:54,11,09,1, 11.8,1,1, 2.802, 10413.957, 415.412, 52628.574 23/04/07,04:36:54,12,09,1, 11.8,1,1, 2.802, 10413.952, 415.387, 52628.570 23/04/07,04:36:54,13,09,1, 11.8,1,1, 2.802, 10413.933, 415.376, 52628.566 23/04/07,04:36:54,14,09,1, 11.8,1,1, 2.802, 10413.944, 415.367, 52628.533 23/04/07,04:36:54,15,09,1, 11.8,1,1, 2.802, 10413.962, 415.377, 52628.534 23/04/07,04:36:54,16,09,1, 11.8,1,1, 2.802, 10413.969, 415.384, 52628.573 23/04/07,04:36:54,17,09,1, 11.8,1,1, 2.802, 10413.950, 415.353, 52628.560 23/04/07,04:36:54,18,09,1, 11.8,1,1, 2.802, 10413.989, 415.399, 52628.567 23/04/07,04:36:54,19,09,1, 11.8,1,1, 2.802, 10413.992, 415.365, 52628.606 23/04/07,04:36:55,00,08,1, 11.9,1,1, 2.799, 10413.990, 415.365, 52628.606 23/04/07,04:36:55,01,08,1, 11.9,1,1, 2.799, 10413.995, 415.390, 52628.609 23/04/07,04:36:55,02,08,1, 11.9,1,1, 2.799, 10413.990, 415.377, 52628.591 23/04/07,04:36:55,03,08,1, 11.9,1,1, 2.799, 10414.039, 415.355, 52628.564 23/04/07,04:36:55,04,08,1, 11.9,1,1, 2.799, 10414.030, 415.371, 52628.605 23/04/07,04:36:55,05,08,1, 11.9,1,1, 2.799, 10414.026, 415.374, 52628.583 23/04/07,04:36:55,06,08,1, 11.9,1,1, 2.799, 10414.051, 415.374, 52628.617 23/04/07,04:36:55,07,08,1, 11.9,1,1, 2.799, 10414.033, 415.394, 52628.616 23/04/07,04:36:55,08,08,1, 11.9,1,1, 2.799, 10414.037, 415.363, 52628.579 23/04/07,04:36:55,09,08,1, 11.9,1,1, 2.799, 10414.069, 415.372, 52628.577 23/04/07,04:36:55,10,08,1, 11.9,1,1, 2.799, 10414.069, 415.379, 52628.642 23/04/07,04:36:55,11,08,1, 11.9,1,1, 2.799, 10414.075, 415.336, 52628.604 23/04/07,04:36:55,12,08,1, 11.9,1,1, 2.799, 10414.065, 415.380, 52628.638 23/04/07,04:36:55,13,08,1, 11.9,1,1, 2.799, 10414.074, 415.370, 52628.599 23/04/07,04:36:55,14,08,1, 11.9,1,1, 2.799, 10414.074, 415.340, 52628.626 23/04/07,04:36:55,15,08,1, 11.9,1,1, 2.799, 10414.093, 415.350, 52628.625 23/04/07,04:36:55,16,08,1, 11.9,1,1, 2.799, 10414.104, 415.328, 52628.619 23/04/07,04:36:55,17,08,1, 11.9,1,1, 2.799, 10414.105, 415.332, 52628.621 23/04/07,04:36:55,18,08,1, 11.9,1,1, 2.799, 10414.127, 415.316, 52628.651 23/04/07,04:36:55,19,08,1, 11.9,1,1, 2.799, 10414.129, 415.319, 52628.636 23/04/07,04:36:56,00,07,1, 11.8,1,1, 2.799, 10414.124, 415.319, 52628.636 23/04/07,04:36:56,01,07,1, 11.8,1,1, 2.799, 10414.136, 415.326, 52628.596 23/04/07,04:36:56,02,07,1, 11.8,1,1, 2.799, 10414.140, 415.311, 52628.625 23/04/07,04:36:56,03,07,1, 11.8,1,1, 2.799, 10414.147, 415.302, 52628.640 23/04/07,04:36:56,04,07,1, 11.8,1,1, 2.799, 10414.156, 415.312, 52628.625 23/04/07,04:36:56,05,07,1, 11.8,1,1, 2.799, 10414.171, 415.295, 52628.634 23/04/07,04:36:56,06,07,1, 11.8,1,1, 2.799, 10414.190, 415.328, 52628.639 23/04/07,04:36:56,07,07,1, 11.8,1,1, 2.799, 10414.201, 415.304, 52628.624 23/04/07,04:36:56,08,07,1, 11.8,1,1, 2.799, 10414.177, 415.304, 52628.631 23/04/07,04:36:56,09,07,1, 11.8,1,1, 2.799, 10414.209, 415.304, 52628.644 23/04/07,04:36:56,10,07,1, 11.8,1,1, 2.799, 10414.191, 415.304, 52628.616 23/04/07,04:36:56,11,07,1, 11.8,1,1, 2.799, 10414.238, 415.313, 52628.656 23/04/07,04:36:56,12,07,1, 11.8,1,1, 2.799, 10414.248, 415.310, 52628.597 23/04/07,04:36:56,13,07,1, 11.8,1,1, 2.799, 10414.240, 415.279, 52628.615 23/04/07,04:36:56,14,07,1, 11.8,1,1, 2.799, 10414.254, 415.300, 52628.651 23/04/07,04:36:56,15,07,1, 11.8,1,1, 2.799, 10414.247, 415.311, 52628.672 23/04/07,04:36:56,16,07,1, 11.8,1,1, 2.799, 10414.272, 415.297, 52628.660 23/04/07,04:36:56,17,07,1, 11.8,1,1, 2.799, 10414.257, 415.336, 52628.687 23/04/07,04:36:56,18,07,1, 11.8,1,1, 2.799, 10414.285, 415.284, 52628.674 23/04/07,04:36:56,19,07,1, 11.8,1,1, 2.799, 10414.304, 415.327, 52628.632 23/04/07,04:36:57,00,07,1, 12.0,1,1, 2.801, 10414.299, 415.327, 52628.632 23/04/07,04:36:57,01,07,1, 12.0,1,1, 2.801, 10414.312, 415.297, 52628.652 23/04/07,04:36:57,02,07,1, 12.0,1,1, 2.801, 10414.307, 415.321, 52628.706 23/04/07,04:36:57,03,07,1, 12.0,1,1, 2.801, 10414.332, 415.337, 52628.769 23/04/07,04:36:57,04,07,1, 12.0,1,1, 2.801, 10414.362, 415.314, 52628.759 23/04/07,04:36:57,05,07,1, 12.0,1,1, 2.801, 10414.350, 415.308, 52628.769 23/04/07,04:36:57,06,07,1, 12.0,1,1, 2.801, 10414.383, 415.296, 52628.707 23/04/07,04:36:57,07,07,1, 12.0,1,1, 2.801, 10414.407, 415.311, 52628.734 23/04/07,04:36:57,08,07,1, 12.0,1,1, 2.801, 10414.373, 415.327, 52628.728 23/04/07,04:36:57,09,07,1, 12.0,1,1, 2.801, 10414.393, 415.335, 52628.715 23/04/07,04:36:57,10,07,1, 12.0,1,1, 2.801, 10414.393, 415.335, 52628.722 23/04/07,04:36:57,11,07,1, 12.0,1,1, 2.801, 10414.417, 415.327, 52628.718 23/04/07,04:36:57,12,07,1, 12.0,1,1, 2.801, 10414.424, 415.320, 52628.756 23/04/07,04:36:57,13,07,1, 12.0,1,1, 2.801, 10414.424, 415.317, 52628.766 23/04/07,04:36:57,14,07,1, 12.0,1,1, 2.801, 10414.462, 415.311, 52628.743 23/04/07,04:36:57,15,07,1, 12.0,1,1, 2.801, 10414.462, 415.325, 52628.809 23/04/07,04:36:57,16,07,1, 12.0,1,1, 2.801, 10414.481, 415.334, 52628.785 23/04/07,04:36:57,17,07,1, 12.0,1,1, 2.801, 10414.476, 415.325, 52628.775 23/04/07,04:36:57,18,07,1, 12.0,1,1, 2.801, 10414.500, 415.347, 52628.781 23/04/07,04:36:57,19,07,1, 12.0,1,1, 2.801, 10414.530, 415.342, 52628.795 23/04/07,04:36:58,00,07,1, 12.0,1,1, 2.802, 10414.524, 415.342, 52628.795 23/04/07,04:36:58,01,07,1, 12.0,1,1, 2.802, 10414.523, 415.314, 52628.762 23/04/07,04:36:58,02,07,1, 12.0,1,1, 2.802, 10414.499, 415.346, 52628.844 23/04/07,04:36:58,03,07,1, 12.0,1,1, 2.802, 10414.581, 415.327, 52628.789 23/04/07,04:36:58,04,07,1, 12.0,1,1, 2.802, 10414.546, 415.343, 52628.782 23/04/07,04:36:58,05,07,1, 12.0,1,1, 2.802, 10414.583, 415.344, 52628.750 23/04/07,04:36:58,06,07,1, 12.0,1,1, 2.802, 10414.578, 415.329, 52628.750 23/04/07,04:36:58,07,07,1, 12.0,1,1, 2.802, 10414.571, 415.354, 52628.765 23/04/07,04:36:58,08,07,1, 12.0,1,1, 2.802, 10414.606, 415.326, 52628.780 23/04/07,04:36:58,09,07,1, 12.0,1,1, 2.802, 10414.580, 415.325, 52628.793 23/04/07,04:36:58,10,07,1, 12.0,1,1, 2.802, 10414.628, 415.349, 52628.801 23/04/07,04:36:58,11,07,1, 12.0,1,1, 2.802, 10414.612, 415.380, 52628.881 23/04/07,04:36:58,12,07,1, 12.0,1,1, 2.802, 10414.662, 415.364, 52628.780 23/04/07,04:36:58,13,07,1, 12.0,1,1, 2.802, 10414.670, 415.376, 52628.795 23/04/07,04:36:58,14,07,1, 12.0,1,1, 2.802, 10414.675, 415.366, 52628.818 23/04/07,04:36:58,15,07,1, 12.0,1,1, 2.802, 10414.677, 415.380, 52628.802 23/04/07,04:36:58,16,07,1, 12.0,1,1, 2.802, 10414.688, 415.358, 52628.620 23/04/07,04:36:58,17,07,1, 12.0,1,1, 2.802, 10414.723, 415.399, 52628.785 23/04/07,04:36:58,18,07,1, 12.0,1,1, 2.802, 10414.703, 415.407, 52628.785 23/04/07,04:36:58,19,07,1, 12.0,1,1, 2.802, 10414.692, 415.377, 52628.822 23/04/07,04:36:59,00,08,1, 11.9,1,1, 2.800, 10414.691, 415.377, 52628.822 23/04/07,04:36:59,01,08,1, 11.9,1,1, 2.800, 10414.726, 415.403, 52628.851 23/04/07,04:36:59,02,08,1, 11.9,1,1, 2.800, 10414.716, 415.384, 52628.859 23/04/07,04:36:59,03,08,1, 11.9,1,1, 2.800, 10414.733, 415.403, 52628.850 23/04/07,04:36:59,04,08,1, 11.9,1,1, 2.800, 10414.730, 415.404, 52628.862 23/04/07,04:36:59,05,08,1, 11.9,1,1, 2.800, 10414.752, 415.402, 52628.829 23/04/07,04:36:59,06,08,1, 11.9,1,1, 2.800, 10414.744, 415.419, 52628.854 23/04/07,04:36:59,07,08,1, 11.9,1,1, 2.800, 10414.739, 415.433, 52628.852 23/04/07,04:36:59,08,08,1, 11.9,1,1, 2.800, 10414.752, 415.393, 52628.903 23/04/07,04:36:59,09,08,1, 11.9,1,1, 2.800, 10414.781, 415.409, 52628.888 23/04/07,04:36:59,10,08,1, 11.9,1,1, 2.800, 10414.727, 415.419, 52628.939 23/04/07,04:36:59,11,08,1, 11.9,1,1, 2.800, 10414.816, 415.421, 52628.866 23/04/07,04:36:59,12,08,1, 11.9,1,1, 2.800, 10414.799, 415.414, 52628.842 23/04/07,04:36:59,13,08,1, 11.9,1,1, 2.800, 10414.827, 415.432, 52628.920 23/04/07,04:36:59,14,08,1, 11.9,1,1, 2.800, 10414.800, 415.424, 52628.893 23/04/07,04:36:59,15,08,1, 11.9,1,1, 2.800, 10414.816, 415.440, 52628.871 23/04/07,04:36:59,16,08,1, 11.9,1,1, 2.800, 10414.841, 415.440, 52628.885 23/04/07,04:36:59,17,08,1, 11.9,1,1, 2.800, 10414.822, 415.446, 52628.862 23/04/07,04:36:59,18,08,1, 11.9,1,1, 2.800, 10414.830, 415.442, 52628.855 23/04/07,04:36:59,19,08,1, 11.9,1,1, 2.800, 10414.840, 415.468, 52628.880 23/04/07,04:37:00,00,08,1, 11.9,1,1, 2.801, 10414.833, 415.468, 52628.880 23/04/07,04:37:00,01,08,1, 11.9,1,1, 2.801, 10414.857, 415.495, 52628.846 23/04/07,04:37:00,02,08,1, 11.9,1,1, 2.801, 10414.882, 415.451, 52628.816 23/04/07,04:37:00,03,08,1, 11.9,1,1, 2.801, 10414.864, 415.462, 52628.903 23/04/07,04:37:00,04,08,1, 11.9,1,1, 2.801, 10414.871, 415.481, 52628.903 23/04/07,04:37:00,05,08,1, 11.9,1,1, 2.801, 10414.890, 415.436, 52628.885 23/04/07,04:37:00,06,08,1, 11.9,1,1, 2.801, 10414.892, 415.485, 52628.888 23/04/07,04:37:00,07,08,1, 11.9,1,1, 2.801, 10414.872, 415.475, 52628.891 23/04/07,04:37:00,08,08,1, 11.9,1,1, 2.801, 10414.885, 415.466, 52628.867 23/04/07,04:37:00,09,08,1, 11.9,1,1, 2.801, 10414.924, 415.511, 52628.929 23/04/07,04:37:00,10,08,1, 11.9,1,1, 2.801, 10414.908, 415.484, 52628.899 23/04/07,04:37:00,11,08,1, 11.9,1,1, 2.801, 10414.921, 415.485, 52628.933 23/04/07,04:37:00,12,08,1, 11.9,1,1, 2.801, 10414.910, 415.505, 52628.896 23/04/07,04:37:00,13,08,1, 11.9,1,1, 2.801, 10414.935, 415.500, 52628.901 23/04/07,04:37:00,14,08,1, 11.9,1,1, 2.801, 10414.929, 415.539, 52628.897 23/04/07,04:37:00,15,08,1, 11.9,1,1, 2.801, 10414.921, 415.547, 52628.900 23/04/07,04:37:00,16,08,1, 11.9,1,1, 2.801, 10414.939, 415.527, 52628.916 23/04/07,04:37:00,17,08,1, 11.9,1,1, 2.801, 10414.955, 415.542, 52628.935 23/04/07,04:37:00,18,08,1, 11.9,1,1, 2.801, 10414.945, 415.512, 52628.923 23/04/07,04:37:00,19,08,1, 11.9,1,1, 2.801, 10414.942, 415.513, 52628.927 23/04/07,04:37:01,00,08,1, 11.9,1,1, 2.803, 10414.941, 415.513, 52628.927 23/04/07,04:37:01,01,08,1, 11.9,1,1, 2.803, 10414.945, 415.536, 52628.901 23/04/07,04:37:01,02,08,1, 11.9,1,1, 2.803, 10414.972, 415.551, 52628.916 23/04/07,04:37:01,03,08,1, 11.9,1,1, 2.803, 10414.974, 415.576, 52628.972 23/04/07,04:37:01,04,08,1, 11.9,1,1, 2.803, 10414.973, 415.542, 52628.950 23/04/07,04:37:01,05,08,1, 11.9,1,1, 2.803, 10414.989, 415.569, 52628.951 23/04/07,04:37:01,06,08,1, 11.9,1,1, 2.803, 10414.982, 415.557, 52628.951 23/04/07,04:37:01,07,08,1, 11.9,1,1, 2.803, 10414.994, 415.568, 52628.970 23/04/07,04:37:01,08,08,1, 11.9,1,1, 2.803, 10415.015, 415.577, 52629.009 23/04/07,04:37:01,09,08,1, 11.9,1,1, 2.803, 10415.019, 415.542, 52628.933 23/04/07,04:37:01,10,08,1, 11.9,1,1, 2.803, 10415.007, 415.547, 52628.941 23/04/07,04:37:01,11,08,1, 11.9,1,1, 2.803, 10415.013, 415.566, 52628.975 23/04/07,04:37:01,12,08,1, 11.9,1,1, 2.803, 10415.017, 415.536, 52628.940 23/04/07,04:37:01,13,08,1, 11.9,1,1, 2.803, 10415.049, 415.580, 52629.069 23/04/07,04:37:01,14,08,1, 11.9,1,1, 2.803, 10414.976, 415.561, 52628.937 23/04/07,04:37:01,15,08,1, 11.9,1,1, 2.803, 10414.995, 415.556, 52628.987 23/04/07,04:37:01,16,08,1, 11.9,1,1, 2.803, 10415.018, 415.570, 52628.987 23/04/07,04:37:01,17,08,1, 11.9,1,1, 2.803, 10415.047, 415.567, 52628.969 23/04/07,04:37:01,18,08,1, 11.9,1,1, 2.803, 10415.043, 415.551, 52628.956 23/04/07,04:37:01,19,08,1, 11.9,1,1, 2.803, 10415.070, 415.573, 52628.960 23/04/07,04:37:02,00,08,1, 11.9,1,1, 2.800, 10415.066, 415.573, 52628.960 23/04/07,04:37:02,01,08,1, 11.9,1,1, 2.800, 10415.053, 415.541, 52628.966 23/04/07,04:37:02,02,08,1, 11.9,1,1, 2.800, 10415.053, 415.565, 52628.964 23/04/07,04:37:02,03,08,1, 11.9,1,1, 2.800, 10415.052, 415.547, 52628.963 23/04/07,04:37:02,04,08,1, 11.9,1,1, 2.800, 10415.049, 415.565, 52628.999 23/04/07,04:37:02,05,08,1, 11.9,1,1, 2.800, 10415.062, 415.574, 52628.983 23/04/07,04:37:02,06,08,1, 11.9,1,1, 2.800, 10415.067, 415.568, 52629.019 23/04/07,04:37:02,07,08,1, 11.9,1,1, 2.800, 10415.083, 415.575, 52628.968 23/04/07,04:37:02,08,08,1, 11.9,1,1, 2.800, 10415.083, 415.586, 52629.007 23/04/07,04:37:02,09,08,1, 11.9,1,1, 2.800, 10415.083, 415.564, 52628.974 23/04/07,04:37:02,10,08,1, 11.9,1,1, 2.800, 10415.134, 415.568, 52628.799 23/04/07,04:37:02,11,08,1, 11.9,1,1, 2.800, 10415.086, 415.551, 52628.953 23/04/07,04:37:02,12,08,1, 11.9,1,1, 2.800, 10415.107, 415.568, 52628.980 23/04/07,04:37:02,13,08,1, 11.9,1,1, 2.800, 10415.105, 415.604, 52629.010 23/04/07,04:37:02,14,08,1, 11.9,1,1, 2.800, 10415.114, 415.596, 52629.023 23/04/07,04:37:02,15,08,1, 11.9,1,1, 2.800, 10415.108, 415.592, 52629.027 23/04/07,04:37:02,16,08,1, 11.9,1,1, 2.800, 10415.132, 415.625, 52629.053 23/04/07,04:37:02,17,08,1, 11.9,1,1, 2.800, 10415.125, 415.610, 52629.075 23/04/07,04:37:02,18,08,1, 11.9,1,1, 2.800, 10415.124, 415.602, 52629.070 23/04/07,04:37:02,19,08,1, 11.9,1,1, 2.800, 10415.136, 415.584, 52629.056 23/04/07,04:37:03,00,09,1, 11.9,1,1, 2.802, 10415.133, 415.584, 52629.056 23/04/07,04:37:03,01,09,1, 11.9,1,1, 2.802, 10415.139, 415.627, 52629.099 23/04/07,04:37:03,02,09,1, 11.9,1,1, 2.802, 10415.148, 415.606, 52629.050 23/04/07,04:37:03,03,09,1, 11.9,1,1, 2.802, 10415.156, 415.618, 52629.108 23/04/07,04:37:03,04,09,1, 11.9,1,1, 2.802, 10415.144, 415.613, 52629.107 23/04/07,04:37:03,05,09,1, 11.9,1,1, 2.802, 10415.145, 415.591, 52629.093 23/04/07,04:37:03,06,09,1, 11.9,1,1, 2.802, 10415.165, 415.628, 52629.103 23/04/07,04:37:03,07,09,1, 11.9,1,1, 2.802, 10415.167, 415.614, 52629.093 23/04/07,04:37:03,08,09,1, 11.9,1,1, 2.802, 10415.153, 415.623, 52629.146 23/04/07,04:37:03,09,09,1, 11.9,1,1, 2.802, 10415.174, 415.602, 52629.106 23/04/07,04:37:03,10,09,1, 11.9,1,1, 2.802, 10415.167, 415.618, 52629.140 23/04/07,04:37:03,11,09,1, 11.9,1,1, 2.802, 10415.189, 415.625, 52629.091 23/04/07,04:37:03,12,09,1, 11.9,1,1, 2.802, 10415.169, 415.611, 52629.081 23/04/07,04:37:03,13,09,1, 11.9,1,1, 2.802, 10415.184, 415.603, 52629.132 23/04/07,04:37:03,14,09,1, 11.9,1,1, 2.802, 10415.207, 415.622, 52629.125 23/04/07,04:37:03,15,09,1, 11.9,1,1, 2.802, 10415.212, 415.591, 52629.130 23/04/07,04:37:03,16,09,1, 11.9,1,1, 2.802, 10415.223, 415.588, 52629.103 23/04/07,04:37:03,17,09,1, 11.9,1,1, 2.802, 10415.186, 415.601, 52629.154 23/04/07,04:37:03,18,09,1, 11.9,1,1, 2.802, 10415.201, 415.573, 52629.118 23/04/07,04:37:03,19,09,1, 11.9,1,1, 2.802, 10415.169, 415.579, 52629.132 23/04/07,04:37:04,00,09,1, 11.9,1,1, 2.802, 10415.167, 415.579, 52629.132 23/04/07,04:37:04,01,09,1, 11.9,1,1, 2.802, 10415.215, 415.603, 52629.145 23/04/07,04:37:04,02,09,1, 11.9,1,1, 2.802, 10415.158, 415.615, 52629.162 23/04/07,04:37:04,03,09,1, 11.9,1,1, 2.802, 10415.200, 415.597, 52629.127 23/04/07,04:37:04,04,09,1, 11.9,1,1, 2.802, 10415.199, 415.607, 52629.163 23/04/07,04:37:04,05,09,1, 11.9,1,1, 2.802, 10415.195, 415.631, 52629.178 23/04/07,04:37:04,06,09,1, 11.9,1,1, 2.802, 10415.185, 415.593, 52629.184 23/04/07,04:37:04,07,09,1, 11.9,1,1, 2.802, 10415.205, 415.600, 52629.198 23/04/07,04:37:04,08,09,1, 11.9,1,1, 2.802, 10415.207, 415.592, 52629.197 23/04/07,04:37:04,09,09,1, 11.9,1,1, 2.802, 10415.178, 415.592, 52629.154 23/04/07,04:37:04,10,09,1, 11.9,1,1, 2.802, 10415.193, 415.590, 52629.185 23/04/07,04:37:04,11,09,1, 11.9,1,1, 2.802, 10415.196, 415.587, 52629.176 23/04/07,04:37:04,12,09,1, 11.9,1,1, 2.802, 10415.166, 415.584, 52629.163 23/04/07,04:37:04,13,09,1, 11.9,1,1, 2.802, 10415.196, 415.612, 52629.187 23/04/07,04:37:04,14,09,1, 11.9,1,1, 2.802, 10415.211, 415.620, 52629.199 23/04/07,04:37:04,15,09,1, 11.9,1,1, 2.802, 10415.197, 415.591, 52629.195 23/04/07,04:37:04,16,09,1, 11.9,1,1, 2.802, 10415.203, 415.598, 52629.199 23/04/07,04:37:04,17,09,1, 11.9,1,1, 2.802, 10415.199, 415.590, 52629.183 23/04/07,04:37:04,18,09,1, 11.9,1,1, 2.802, 10415.191, 415.597, 52629.198 23/04/07,04:37:04,19,09,1, 11.9,1,1, 2.802, 10415.194, 415.618, 52629.192 23/04/07,04:37:05,00,07,1, 11.9,1,1, 2.799, 10415.192, 415.618, 52629.192 23/04/07,04:37:05,01,07,1, 11.9,1,1, 2.799, 10415.206, 415.617, 52629.237 23/04/07,04:37:05,02,07,1, 11.9,1,1, 2.799, 10415.205, 415.611, 52629.238 23/04/07,04:37:05,03,07,1, 11.9,1,1, 2.799, 10415.191, 415.598, 52629.253 23/04/07,04:37:05,04,07,1, 11.9,1,1, 2.799, 10415.199, 415.602, 52629.279 23/04/07,04:37:05,05,07,1, 11.9,1,1, 2.799, 10415.201, 415.612, 52629.258 23/04/07,04:37:05,06,07,1, 11.9,1,1, 2.799, 10415.179, 415.616, 52629.255 23/04/07,04:37:05,07,07,1, 11.9,1,1, 2.799, 10415.215, 415.630, 52629.251 23/04/07,04:37:05,08,07,1, 11.9,1,1, 2.799, 10415.215, 415.602, 52629.256 23/04/07,04:37:05,09,07,1, 11.9,1,1, 2.799, 10415.201, 415.607, 52629.262 23/04/07,04:37:05,10,07,1, 11.9,1,1, 2.799, 10415.219, 415.620, 52629.284 23/04/07,04:37:05,11,07,1, 11.9,1,1, 2.799, 10415.219, 415.602, 52629.270 23/04/07,04:37:05,12,07,1, 11.9,1,1, 2.799, 10415.216, 415.607, 52629.307 23/04/07,04:37:05,13,07,1, 11.9,1,1, 2.799, 10415.192, 415.605, 52629.262 23/04/07,04:37:05,14,07,1, 11.9,1,1, 2.799, 10415.216, 415.606, 52629.234 23/04/07,04:37:05,15,07,1, 11.9,1,1, 2.799, 10415.220, 415.611, 52629.301 23/04/07,04:37:05,16,07,1, 11.9,1,1, 2.799, 10415.209, 415.575, 52629.248 23/04/07,04:37:05,17,07,1, 11.9,1,1, 2.799, 10415.227, 415.593, 52629.281 23/04/07,04:37:05,18,07,1, 11.9,1,1, 2.799, 10415.215, 415.599, 52629.261 23/04/07,04:37:05,19,07,1, 11.9,1,1, 2.799, 10415.234, 415.580, 52629.309 23/04/07,04:37:06,00,08,1, 11.9,1,1, 2.802, 10415.233, 415.580, 52629.309 23/04/07,04:37:06,01,08,1, 11.9,1,1, 2.802, 10415.222, 415.572, 52629.315 23/04/07,04:37:06,02,08,1, 11.9,1,1, 2.802, 10415.211, 415.527, 52629.268 23/04/07,04:37:06,03,08,1, 11.9,1,1, 2.802, 10415.225, 415.565, 52629.285 23/04/07,04:37:06,04,08,1, 11.9,1,1, 2.802, 10415.223, 415.556, 52629.288 23/04/07,04:37:06,05,08,1, 11.9,1,1, 2.802, 10415.229, 415.538, 52629.268 23/04/07,04:37:06,06,08,1, 11.9,1,1, 2.802, 10415.233, 415.554, 52629.259 23/04/07,04:37:06,07,08,1, 11.9,1,1, 2.802, 10415.219, 415.535, 52629.290 23/04/07,04:37:06,08,08,1, 11.9,1,1, 2.802, 10415.226, 415.548, 52629.282 23/04/07,04:37:06,09,08,1, 11.9,1,1, 2.802, 10415.232, 415.552, 52629.284 23/04/07,04:37:06,10,08,1, 11.9,1,1, 2.802, 10415.247, 415.535, 52629.293 23/04/07,04:37:06,11,08,1, 11.9,1,1, 2.802, 10415.242, 415.558, 52629.288 23/04/07,04:37:06,12,08,1, 11.9,1,1, 2.802, 10415.244, 415.540, 52629.278 23/04/07,04:37:06,13,08,1, 11.9,1,1, 2.802, 10415.228, 415.539, 52629.285 23/04/07,04:37:06,14,08,1, 11.9,1,1, 2.802, 10415.235, 415.551, 52629.306 23/04/07,04:37:06,15,08,1, 11.9,1,1, 2.802, 10415.219, 415.524, 52629.281 23/04/07,04:37:06,16,08,1, 11.9,1,1, 2.802, 10415.256, 415.524, 52629.331 23/04/07,04:37:06,17,08,1, 11.9,1,1, 2.802, 10415.265, 415.577, 52629.319 23/04/07,04:37:06,18,08,1, 11.9,1,1, 2.802, 10415.215, 415.543, 52629.303 23/04/07,04:37:06,19,08,1, 11.9,1,1, 2.802, 10415.260, 415.556, 52629.363 23/04/07,04:37:07,00,07,1, 11.8,1,1, 2.804, 10415.258, 415.556, 52629.363 23/04/07,04:37:07,01,07,1, 11.8,1,1, 2.804, 10415.246, 415.520, 52629.334 23/04/07,04:37:07,02,07,1, 11.8,1,1, 2.804, 10415.257, 415.554, 52629.363 23/04/07,04:37:07,03,07,1, 11.8,1,1, 2.804, 10415.249, 415.556, 52629.355 23/04/07,04:37:07,04,07,1, 11.8,1,1, 2.804, 10415.253, 415.556, 52629.356 23/04/07,04:37:07,05,07,1, 11.8,1,1, 2.804, 10415.253, 415.569, 52629.391 23/04/07,04:37:07,06,07,1, 11.8,1,1, 2.804, 10415.266, 415.547, 52629.352 23/04/07,04:37:07,07,07,1, 11.8,1,1, 2.804, 10415.270, 415.532, 52629.367 23/04/07,04:37:07,08,07,1, 11.8,1,1, 2.804, 10415.264, 415.544, 52629.395 23/04/07,04:37:07,09,07,1, 11.8,1,1, 2.804, 10415.262, 415.536, 52629.369 23/04/07,04:37:07,10,07,1, 11.8,1,1, 2.804, 10415.238, 415.574, 52629.383 23/04/07,04:37:07,11,07,1, 11.8,1,1, 2.804, 10415.253, 415.552, 52629.402 23/04/07,04:37:07,12,07,1, 11.8,1,1, 2.804, 10415.252, 415.557, 52629.371 23/04/07,04:37:07,13,07,1, 11.8,1,1, 2.804, 10415.283, 415.581, 52629.423 23/04/07,04:37:07,14,07,1, 11.8,1,1, 2.804, 10415.244, 415.559, 52629.398 23/04/07,04:37:07,15,07,1, 11.8,1,1, 2.804, 10415.254, 415.568, 52629.402 23/04/07,04:37:07,16,07,1, 11.8,1,1, 2.804, 10415.243, 415.589, 52629.413 23/04/07,04:37:07,17,07,1, 11.8,1,1, 2.804, 10415.246, 415.568, 52629.384 23/04/07,04:37:07,18,07,1, 11.8,1,1, 2.804, 10415.253, 415.566, 52629.365 23/04/07,04:37:07,19,07,1, 11.8,1,1, 2.804, 10415.248, 415.561, 52629.361 23/04/07,04:37:08,00,07,1, 11.9,1,1, 2.804, 10415.242, 415.561, 52629.361 23/04/07,04:37:08,01,07,1, 11.9,1,1, 2.804, 10415.246, 415.570, 52629.396 23/04/07,04:37:08,02,07,1, 11.9,1,1, 2.804, 10415.240, 415.519, 52629.393 23/04/07,04:37:08,03,07,1, 11.9,1,1, 2.804, 10415.238, 415.520, 52629.377 23/04/07,04:37:08,04,07,1, 11.9,1,1, 2.804, 10415.254, 415.537, 52629.402 23/04/07,04:37:08,05,07,1, 11.9,1,1, 2.804, 10415.225, 415.513, 52629.399 23/04/07,04:37:08,06,07,1, 11.9,1,1, 2.804, 10415.228, 415.516, 52629.410 23/04/07,04:37:08,07,07,1, 11.9,1,1, 2.804, 10415.237, 415.546, 52629.439 23/04/07,04:37:08,08,07,1, 11.9,1,1, 2.804, 10415.243, 415.524, 52629.436 23/04/07,04:37:08,09,07,1, 11.9,1,1, 2.804, 10415.224, 415.533, 52629.430 23/04/07,04:37:08,10,07,1, 11.9,1,1, 2.804, 10415.233, 415.513, 52629.415 23/04/07,04:37:08,11,07,1, 11.9,1,1, 2.804, 10415.218, 415.528, 52629.439 23/04/07,04:37:08,12,07,1, 11.9,1,1, 2.804, 10415.218, 415.540, 52629.471 23/04/07,04:37:08,13,07,1, 11.9,1,1, 2.804, 10415.221, 415.502, 52629.449 23/04/07,04:37:08,14,07,1, 11.9,1,1, 2.804, 10415.209, 415.521, 52629.457 23/04/07,04:37:08,15,07,1, 11.9,1,1, 2.804, 10415.198, 415.551, 52629.479 23/04/07,04:37:08,16,07,1, 11.9,1,1, 2.804, 10415.195, 415.543, 52629.440 23/04/07,04:37:08,17,07,1, 11.9,1,1, 2.804, 10415.193, 415.592, 52629.469 23/04/07,04:37:08,18,07,1, 11.9,1,1, 2.804, 10415.196, 415.566, 52629.472 23/04/07,04:37:08,19,07,1, 11.9,1,1, 2.804, 10415.192, 415.534, 52629.467 23/04/07,04:37:09,00,08,1, 11.8,1,1, 2.804, 10415.192, 415.534, 52629.467 23/04/07,04:37:09,01,08,1, 11.8,1,1, 2.804, 10415.165, 415.554, 52629.465 23/04/07,04:37:09,02,08,1, 11.8,1,1, 2.804, 10415.140, 415.562, 52629.482 23/04/07,04:37:09,03,08,1, 11.8,1,1, 2.804, 10415.176, 415.564, 52629.479 23/04/07,04:37:09,04,08,1, 11.8,1,1, 2.804, 10415.154, 415.565, 52629.475 23/04/07,04:37:09,05,08,1, 11.8,1,1, 2.804, 10415.146, 415.563, 52629.486 23/04/07,04:37:09,06,08,1, 11.8,1,1, 2.804, 10415.160, 415.573, 52629.515 23/04/07,04:37:09,07,08,1, 11.8,1,1, 2.804, 10415.151, 415.570, 52629.502 23/04/07,04:37:09,08,08,1, 11.8,1,1, 2.804, 10415.165, 415.561, 52629.510 23/04/07,04:37:09,09,08,1, 11.8,1,1, 2.804, 10415.126, 415.569, 52629.513 23/04/07,04:37:09,10,08,1, 11.8,1,1, 2.804, 10415.130, 415.549, 52629.506 23/04/07,04:37:09,11,08,1, 11.8,1,1, 2.804, 10415.119, 415.531, 52629.516 23/04/07,04:37:09,12,08,1, 11.8,1,1, 2.804, 10415.104, 415.525, 52629.549 23/04/07,04:37:09,13,08,1, 11.8,1,1, 2.804, 10415.077, 415.510, 52629.267 23/04/07,04:37:09,14,08,1, 11.8,1,1, 2.804, 10415.067, 415.571, 52629.668 23/04/07,04:37:09,15,08,1, 11.8,1,1, 2.804, 10415.131, 415.536, 52629.555 23/04/07,04:37:09,16,08,1, 11.8,1,1, 2.804, 10415.085, 415.539, 52629.599 23/04/07,04:37:09,17,08,1, 11.8,1,1, 2.804, 10415.067, 415.554, 52629.586 23/04/07,04:37:09,18,08,1, 11.8,1,1, 2.804, 10415.055, 415.525, 52629.538 23/04/07,04:37:09,19,08,1, 11.8,1,1, 2.804, 10415.058, 415.516, 52629.536 23/04/07,04:37:10,00,08,1, 11.9,1,1, 2.801, 10415.050, 415.516, 52629.536 23/04/07,04:37:10,01,08,1, 11.9,1,1, 2.801, 10415.036, 415.529, 52629.563 23/04/07,04:37:10,02,08,1, 11.9,1,1, 2.801, 10415.015, 415.516, 52629.569 23/04/07,04:37:10,03,08,1, 11.9,1,1, 2.801, 10414.982, 415.510, 52629.376 23/04/07,04:37:10,04,08,1, 11.9,1,1, 2.801, 10414.971, 415.488, 52629.607 23/04/07,04:37:10,05,08,1, 11.9,1,1, 2.801, 10414.992, 415.494, 52629.581 23/04/07,04:37:10,06,08,1, 11.9,1,1, 2.801, 10414.961, 415.481, 52629.545 23/04/07,04:37:10,07,08,1, 11.9,1,1, 2.801, 10414.965, 415.484, 52629.550 23/04/07,04:37:10,08,08,1, 11.9,1,1, 2.801, 10414.930, 415.496, 52629.586 23/04/07,04:37:10,09,08,1, 11.9,1,1, 2.801, 10414.908, 415.484, 52629.568 23/04/07,04:37:10,10,08,1, 11.9,1,1, 2.801, 10414.908, 415.483, 52629.571 23/04/07,04:37:10,11,08,1, 11.9,1,1, 2.801, 10414.916, 415.474, 52629.594 23/04/07,04:37:10,12,08,1, 11.9,1,1, 2.801, 10414.894, 415.450, 52629.511 23/04/07,04:37:10,13,08,1, 11.9,1,1, 2.801, 10414.886, 415.472, 52629.579 23/04/07,04:37:10,14,08,1, 11.9,1,1, 2.801, 10414.873, 415.440, 52629.582 23/04/07,04:37:10,15,08,1, 11.9,1,1, 2.801, 10414.853, 415.432, 52629.538 23/04/07,04:37:10,16,08,1, 11.9,1,1, 2.801, 10414.857, 415.429, 52629.560 23/04/07,04:37:10,17,08,1, 11.9,1,1, 2.801, 10414.819, 415.403, 52629.564 23/04/07,04:37:10,18,08,1, 11.9,1,1, 2.801, 10414.806, 415.411, 52629.592 23/04/07,04:37:10,19,08,1, 11.9,1,1, 2.801, 10414.813, 415.425, 52629.576 23/04/07,04:37:11,00,08,1, 11.9,1,1, 2.802, 10414.808, 415.425, 52629.576 23/04/07,04:37:11,01,08,1, 11.9,1,1, 2.802, 10414.811, 415.394, 52629.588 23/04/07,04:37:11,02,08,1, 11.9,1,1, 2.802, 10414.774, 415.396, 52629.581 23/04/07,04:37:11,03,08,1, 11.9,1,1, 2.802, 10414.758, 415.378, 52629.604 23/04/07,04:37:11,04,08,1, 11.9,1,1, 2.802, 10414.756, 415.366, 52629.594 23/04/07,04:37:11,05,08,1, 11.9,1,1, 2.802, 10414.747, 415.369, 52629.576 23/04/07,04:37:11,06,08,1, 11.9,1,1, 2.802, 10414.750, 415.345, 52629.639 23/04/07,04:37:11,07,08,1, 11.9,1,1, 2.802, 10414.733, 415.363, 52629.599 23/04/07,04:37:11,08,08,1, 11.9,1,1, 2.802, 10414.713, 415.323, 52629.632 23/04/07,04:37:11,09,08,1, 11.9,1,1, 2.802, 10414.697, 415.345, 52629.592 23/04/07,04:37:11,10,08,1, 11.9,1,1, 2.802, 10414.691, 415.344, 52629.637 23/04/07,04:37:11,11,08,1, 11.9,1,1, 2.802, 10414.707, 415.301, 52629.637 23/04/07,04:37:11,12,08,1, 11.9,1,1, 2.802, 10414.680, 415.335, 52629.645 23/04/07,04:37:11,13,08,1, 11.9,1,1, 2.802, 10414.647, 415.321, 52629.623 23/04/07,04:37:11,14,08,1, 11.9,1,1, 2.802, 10414.671, 415.264, 52629.650 23/04/07,04:37:11,15,08,1, 11.9,1,1, 2.802, 10414.654, 415.296, 52629.613 23/04/07,04:37:11,16,08,1, 11.9,1,1, 2.802, 10414.634, 415.284, 52629.662 23/04/07,04:37:11,17,08,1, 11.9,1,1, 2.802, 10414.635, 415.242, 52629.679 23/04/07,04:37:11,18,08,1, 11.9,1,1, 2.802, 10414.630, 415.249, 52629.656 23/04/07,04:37:11,19,08,1, 11.9,1,1, 2.802, 10414.595, 415.230, 52629.652 23/04/07,04:37:12,00,08,1, 12.0,1,1, 2.802, 10414.591, 415.230, 52629.652 23/04/07,04:37:12,01,08,1, 12.0,1,1, 2.802, 10414.601, 415.229, 52629.674 23/04/07,04:37:12,02,08,1, 12.0,1,1, 2.802, 10414.586, 415.193, 52629.644 23/04/07,04:37:12,03,08,1, 12.0,1,1, 2.802, 10414.580, 415.204, 52629.676 23/04/07,04:37:12,04,08,1, 12.0,1,1, 2.802, 10414.586, 415.181, 52629.674 23/04/07,04:37:12,05,08,1, 12.0,1,1, 2.802, 10414.544, 415.154, 52629.665 23/04/07,04:37:12,06,08,1, 12.0,1,1, 2.802, 10414.567, 415.170, 52629.688 23/04/07,04:37:12,07,08,1, 12.0,1,1, 2.802, 10414.561, 415.143, 52629.638 23/04/07,04:37:12,08,08,1, 12.0,1,1, 2.802, 10414.538, 415.129, 52629.605 23/04/07,04:37:12,09,08,1, 12.0,1,1, 2.802, 10414.557, 415.149, 52629.668 23/04/07,04:37:12,10,08,1, 12.0,1,1, 2.802, 10414.531, 415.112, 52629.639 23/04/07,04:37:12,11,08,1, 12.0,1,1, 2.802, 10414.533, 415.134, 52629.668 23/04/07,04:37:12,12,08,1, 12.0,1,1, 2.802, 10414.525, 415.135, 52629.676 23/04/07,04:37:12,13,08,1, 12.0,1,1, 2.802, 10414.526, 415.119, 52629.698 23/04/07,04:37:12,14,08,1, 12.0,1,1, 2.802, 10414.510, 415.118, 52629.695 23/04/07,04:37:12,15,08,1, 12.0,1,1, 2.802, 10414.526, 415.123, 52629.686 23/04/07,04:37:12,16,08,1, 12.0,1,1, 2.802, 10414.528, 415.094, 52629.687 23/04/07,04:37:12,17,08,1, 12.0,1,1, 2.802, 10414.512, 415.116, 52629.676 23/04/07,04:37:12,18,08,1, 12.0,1,1, 2.802, 10414.531, 415.087, 52629.711 23/04/07,04:37:12,19,08,1, 12.0,1,1, 2.802, 10414.522, 415.076, 52629.654 23/04/07,04:37:13,00,08,1, 11.9,1,1, 2.801, 10414.516, 415.076, 52629.654 23/04/07,04:37:13,01,08,1, 11.9,1,1, 2.801, 10414.496, 415.051, 52629.688 23/04/07,04:37:13,02,08,1, 11.9,1,1, 2.801, 10414.497, 415.071, 52629.717 23/04/07,04:37:13,03,08,1, 11.9,1,1, 2.801, 10414.530, 415.066, 52629.732 23/04/07,04:37:13,04,08,1, 11.9,1,1, 2.801, 10414.506, 415.019, 52629.725 23/04/07,04:37:13,05,08,1, 11.9,1,1, 2.801, 10414.533, 415.066, 52629.721 23/04/07,04:37:13,06,08,1, 11.9,1,1, 2.801, 10414.530, 415.065, 52629.721 23/04/07,04:37:13,07,08,1, 11.9,1,1, 2.801, 10414.533, 414.997, 52629.739 23/04/07,04:37:13,08,08,1, 11.9,1,1, 2.801, 10414.537, 415.032, 52629.740 23/04/07,04:37:13,09,08,1, 11.9,1,1, 2.801, 10414.546, 415.020, 52629.711 23/04/07,04:37:13,10,08,1, 11.9,1,1, 2.801, 10414.515, 414.996, 52629.728 23/04/07,04:37:13,11,08,1, 11.9,1,1, 2.801, 10414.563, 415.035, 52629.751 23/04/07,04:37:13,12,08,1, 11.9,1,1, 2.801, 10414.536, 415.007, 52629.744 23/04/07,04:37:13,13,08,1, 11.9,1,1, 2.801, 10414.545, 414.972, 52629.753 23/04/07,04:37:13,14,08,1, 11.9,1,1, 2.801, 10414.558, 414.975, 52629.773 23/04/07,04:37:13,15,08,1, 11.9,1,1, 2.801, 10414.584, 414.938, 52629.759 23/04/07,04:37:13,16,08,1, 11.9,1,1, 2.801, 10414.571, 414.943, 52629.725 23/04/07,04:37:13,17,08,1, 11.9,1,1, 2.801, 10414.571, 414.911, 52629.739 23/04/07,04:37:13,18,08,1, 11.9,1,1, 2.801, 10414.567, 414.912, 52629.717 23/04/07,04:37:13,19,08,1, 11.9,1,1, 2.801, 10414.582, 414.921, 52629.734 23/04/07,04:37:14,00,09,1, 11.9,1,1, 2.800, 10414.574, 414.921, 52629.734 23/04/07,04:37:14,01,09,1, 11.9,1,1, 2.800, 10414.645, 414.885, 52629.648 23/04/07,04:37:14,02,09,1, 11.9,1,1, 2.800, 10414.598, 414.867, 52629.614 23/04/07,04:37:14,03,09,1, 11.9,1,1, 2.800, 10414.590, 414.855, 52629.741 23/04/07,04:37:14,04,09,1, 11.9,1,1, 2.800, 10414.623, 414.844, 52629.776 23/04/07,04:37:14,05,09,1, 11.9,1,1, 2.800, 10414.615, 414.846, 52629.746 23/04/07,04:37:14,06,09,1, 11.9,1,1, 2.800, 10414.614, 414.802, 52629.760 23/04/07,04:37:14,07,09,1, 11.9,1,1, 2.800, 10414.640, 414.807, 52629.735 23/04/07,04:37:14,08,09,1, 11.9,1,1, 2.800, 10414.641, 414.787, 52629.737 23/04/07,04:37:14,09,09,1, 11.9,1,1, 2.800, 10414.642, 414.777, 52629.753 23/04/07,04:37:14,10,09,1, 11.9,1,1, 2.800, 10414.656, 414.777, 52629.754 23/04/07,04:37:14,11,09,1, 11.9,1,1, 2.800, 10414.638, 414.745, 52629.748 23/04/07,04:37:14,12,09,1, 11.9,1,1, 2.800, 10414.671, 414.714, 52629.722 23/04/07,04:37:14,13,09,1, 11.9,1,1, 2.800, 10414.679, 414.742, 52629.766 23/04/07,04:37:14,14,09,1, 11.9,1,1, 2.800, 10414.678, 414.701, 52629.736 23/04/07,04:37:14,15,09,1, 11.9,1,1, 2.800, 10414.688, 414.705, 52629.747 23/04/07,04:37:14,16,09,1, 11.9,1,1, 2.800, 10414.699, 414.716, 52629.762 23/04/07,04:37:14,17,09,1, 11.9,1,1, 2.800, 10414.702, 414.694, 52629.754 23/04/07,04:37:14,18,09,1, 11.9,1,1, 2.800, 10414.681, 414.710, 52629.761 23/04/07,04:37:14,19,09,1, 11.9,1,1, 2.800, 10414.727, 414.670, 52629.751 23/04/07,04:37:15,00,09,1, 11.8,1,1, 2.802, 10414.724, 414.670, 52629.751 23/04/07,04:37:15,01,09,1, 11.8,1,1, 2.802, 10414.707, 414.694, 52629.762 23/04/07,04:37:15,02,09,1, 11.8,1,1, 2.802, 10414.726, 414.620, 52629.734 23/04/07,04:37:15,03,09,1, 11.8,1,1, 2.802, 10414.715, 414.648, 52629.695 23/04/07,04:37:15,04,09,1, 11.8,1,1, 2.802, 10414.747, 414.610, 52629.723 23/04/07,04:37:15,05,09,1, 11.8,1,1, 2.802, 10414.747, 414.606, 52629.735 23/04/07,04:37:15,06,09,1, 11.8,1,1, 2.802, 10414.743, 414.612, 52629.763 23/04/07,04:37:15,07,09,1, 11.8,1,1, 2.802, 10414.763, 414.589, 52629.752 23/04/07,04:37:15,08,09,1, 11.8,1,1, 2.802, 10414.767, 414.565, 52629.727 23/04/07,04:37:15,09,09,1, 11.8,1,1, 2.802, 10414.781, 414.581, 52629.699 23/04/07,04:37:15,10,09,1, 11.8,1,1, 2.802, 10414.764, 414.556, 52629.732 23/04/07,04:37:15,11,09,1, 11.8,1,1, 2.802, 10414.784, 414.553, 52629.774 23/04/07,04:37:15,12,09,1, 11.8,1,1, 2.802, 10414.792, 414.553, 52629.773 23/04/07,04:37:15,13,09,1, 11.8,1,1, 2.802, 10414.769, 414.517, 52629.756 23/04/07,04:37:15,14,09,1, 11.8,1,1, 2.802, 10414.749, 414.506, 52629.723 23/04/07,04:37:15,15,09,1, 11.8,1,1, 2.802, 10414.806, 414.495, 52629.737 23/04/07,04:37:15,16,09,1, 11.8,1,1, 2.802, 10414.782, 414.485, 52629.742 23/04/07,04:37:15,17,09,1, 11.8,1,1, 2.802, 10414.765, 414.483, 52629.719 23/04/07,04:37:15,18,09,1, 11.8,1,1, 2.802, 10414.807, 414.443, 52629.731 23/04/07,04:37:15,19,09,1, 11.8,1,1, 2.802, 10414.787, 414.442, 52629.731 23/04/07,04:37:16,00,08,1, 11.9,1,1, 2.803, 10414.783, 414.442, 52629.731 23/04/07,04:37:16,01,08,1, 11.9,1,1, 2.803, 10414.815, 414.445, 52629.731 23/04/07,04:37:16,02,08,1, 11.9,1,1, 2.803, 10414.815, 414.437, 52629.707 23/04/07,04:37:16,03,08,1, 11.9,1,1, 2.803, 10414.809, 414.417, 52629.740 23/04/07,04:37:16,04,08,1, 11.9,1,1, 2.803, 10414.808, 414.426, 52629.710 23/04/07,04:37:16,05,08,1, 11.9,1,1, 2.803, 10414.835, 414.387, 52629.716 23/04/07,04:37:16,06,08,1, 11.9,1,1, 2.803, 10414.809, 414.377, 52629.719 23/04/07,04:37:16,07,08,1, 11.9,1,1, 2.803, 10414.788, 414.397, 52629.756 23/04/07,04:37:16,08,08,1, 11.9,1,1, 2.803, 10414.805, 414.410, 52629.725 23/04/07,04:37:16,09,08,1, 11.9,1,1, 2.803, 10414.788, 414.398, 52629.750 23/04/07,04:37:16,10,08,1, 11.9,1,1, 2.803, 10414.801, 414.354, 52629.758 23/04/07,04:37:16,11,08,1, 11.9,1,1, 2.803, 10414.823, 414.389, 52629.768 23/04/07,04:37:16,12,08,1, 11.9,1,1, 2.803, 10414.774, 414.358, 52629.736 23/04/07,04:37:16,13,08,1, 11.9,1,1, 2.803, 10414.804, 414.347, 52629.725 23/04/07,04:37:16,14,08,1, 11.9,1,1, 2.803, 10414.808, 414.362, 52629.754 23/04/07,04:37:16,15,08,1, 11.9,1,1, 2.803, 10414.790, 414.345, 52629.738 23/04/07,04:37:16,16,08,1, 11.9,1,1, 2.803, 10414.786, 414.362, 52629.765 23/04/07,04:37:16,17,08,1, 11.9,1,1, 2.803, 10414.779, 414.368, 52629.743 23/04/07,04:37:16,18,08,1, 11.9,1,1, 2.803, 10414.786, 414.362, 52629.739 23/04/07,04:37:16,19,08,1, 11.9,1,1, 2.803, 10414.794, 414.358, 52629.755 23/04/07,04:37:17,00,08,1, 11.8,1,1, 2.802, 10414.791, 414.358, 52629.755 23/04/07,04:37:17,01,08,1, 11.8,1,1, 2.802, 10414.782, 414.365, 52629.736 23/04/07,04:37:17,02,08,1, 11.8,1,1, 2.802, 10414.790, 414.367, 52629.774 23/04/07,04:37:17,03,08,1, 11.8,1,1, 2.802, 10414.787, 414.397, 52629.757 23/04/07,04:37:17,04,08,1, 11.8,1,1, 2.802, 10414.801, 414.389, 52629.784 23/04/07,04:37:17,05,08,1, 11.8,1,1, 2.802, 10414.777, 414.396, 52629.794 23/04/07,04:37:17,06,08,1, 11.8,1,1, 2.802, 10414.772, 414.362, 52629.786 23/04/07,04:37:17,07,08,1, 11.8,1,1, 2.802, 10414.786, 414.366, 52629.791 23/04/07,04:37:17,08,08,1, 11.8,1,1, 2.802, 10414.765, 414.386, 52629.843 23/04/07,04:37:17,09,08,1, 11.8,1,1, 2.802, 10414.771, 414.362, 52629.736 23/04/07,04:37:17,10,08,1, 11.8,1,1, 2.802, 10414.774, 414.364, 52629.807 23/04/07,04:37:17,11,08,1, 11.8,1,1, 2.802, 10414.755, 414.373, 52629.790 23/04/07,04:37:17,12,08,1, 11.8,1,1, 2.802, 10414.753, 414.375, 52629.774 23/04/07,04:37:17,13,08,1, 11.8,1,1, 2.802, 10414.754, 414.373, 52629.820 23/04/07,04:37:17,14,08,1, 11.8,1,1, 2.802, 10414.731, 414.381, 52629.811 23/04/07,04:37:17,15,08,1, 11.8,1,1, 2.802, 10414.735, 414.372, 52629.822 23/04/07,04:37:17,16,08,1, 11.8,1,1, 2.802, 10414.737, 414.416, 52629.840 23/04/07,04:37:17,17,08,1, 11.8,1,1, 2.802, 10414.741, 414.408, 52629.825 23/04/07,04:37:17,18,08,1, 11.8,1,1, 2.802, 10414.703, 414.404, 52629.794 23/04/07,04:37:17,19,08,1, 11.8,1,1, 2.802, 10414.713, 414.418, 52629.812 23/04/07,04:37:18,00,08,1, 11.9,1,1, 2.802, 10414.708, 414.418, 52629.812 23/04/07,04:37:18,01,08,1, 11.9,1,1, 2.802, 10414.729, 414.412, 52629.802 23/04/07,04:37:18,02,08,1, 11.9,1,1, 2.802, 10414.693, 414.418, 52629.854 23/04/07,04:37:18,03,08,1, 11.9,1,1, 2.802, 10414.698, 414.407, 52629.845 23/04/07,04:37:18,04,08,1, 11.9,1,1, 2.802, 10414.685, 414.446, 52629.885 23/04/07,04:37:18,05,08,1, 11.9,1,1, 2.802, 10414.676, 414.463, 52629.827 23/04/07,04:37:18,06,08,1, 11.9,1,1, 2.802, 10414.685, 414.431, 52629.858 23/04/07,04:37:18,07,08,1, 11.9,1,1, 2.802, 10414.700, 414.470, 52629.877 23/04/07,04:37:18,08,08,1, 11.9,1,1, 2.802, 10414.660, 414.460, 52629.860 23/04/07,04:37:18,09,08,1, 11.9,1,1, 2.802, 10414.676, 414.462, 52629.872 23/04/07,04:37:18,10,08,1, 11.9,1,1, 2.802, 10414.669, 414.485, 52629.867 23/04/07,04:37:18,11,08,1, 11.9,1,1, 2.802, 10414.650, 414.470, 52629.881 23/04/07,04:37:18,12,08,1, 11.9,1,1, 2.802, 10414.656, 414.485, 52629.883 23/04/07,04:37:18,13,08,1, 11.9,1,1, 2.802, 10414.657, 414.519, 52629.933 23/04/07,04:37:18,14,08,1, 11.9,1,1, 2.802, 10414.649, 414.502, 52629.931 23/04/07,04:37:18,15,08,1, 11.9,1,1, 2.802, 10414.632, 414.540, 52629.954 23/04/07,04:37:18,16,08,1, 11.9,1,1, 2.802, 10414.657, 414.551, 52629.915 23/04/07,04:37:18,17,08,1, 11.9,1,1, 2.802, 10414.636, 414.544, 52629.952 23/04/07,04:37:18,18,08,1, 11.9,1,1, 2.802, 10414.629, 414.588, 52630.008 23/04/07,04:37:18,19,08,1, 11.9,1,1, 2.802, 10414.618, 414.583, 52629.971 23/04/07,04:37:19,00,09,1, 11.9,1,1, 2.800, 10414.616, 414.583, 52629.971 23/04/07,04:37:19,01,09,1, 11.9,1,1, 2.800, 10414.633, 414.610, 52630.042 23/04/07,04:37:19,02,09,1, 11.9,1,1, 2.800, 10414.625, 414.600, 52629.991 23/04/07,04:37:19,03,09,1, 11.9,1,1, 2.800, 10414.630, 414.623, 52629.981 23/04/07,04:37:19,04,09,1, 11.9,1,1, 2.800, 10414.622, 414.621, 52629.980 23/04/07,04:37:19,05,09,1, 11.9,1,1, 2.800, 10414.617, 414.591, 52630.030 23/04/07,04:37:19,06,09,1, 11.9,1,1, 2.800, 10414.619, 414.644, 52630.016 23/04/07,04:37:19,07,09,1, 11.9,1,1, 2.800, 10414.619, 414.633, 52630.054 23/04/07,04:37:19,08,09,1, 11.9,1,1, 2.800, 10414.608, 414.656, 52630.086 23/04/07,04:37:19,09,09,1, 11.9,1,1, 2.800, 10414.613, 414.666, 52630.035 23/04/07,04:37:19,10,09,1, 11.9,1,1, 2.800, 10414.593, 414.657, 52630.036 23/04/07,04:37:19,11,09,1, 11.9,1,1, 2.800, 10414.604, 414.673, 52630.079 23/04/07,04:37:19,12,09,1, 11.9,1,1, 2.800, 10414.609, 414.702, 52630.089 23/04/07,04:37:19,13,09,1, 11.9,1,1, 2.800, 10414.575, 414.677, 52630.029 23/04/07,04:37:19,14,09,1, 11.9,1,1, 2.800, 10414.621, 414.710, 52630.080 23/04/07,04:37:19,15,09,1, 11.9,1,1, 2.800, 10414.598, 414.714, 52630.091 23/04/07,04:37:19,16,09,1, 11.9,1,1, 2.800, 10414.631, 414.727, 52630.101 23/04/07,04:37:19,17,09,1, 11.9,1,1, 2.800, 10414.598, 414.744, 52630.108 23/04/07,04:37:19,18,09,1, 11.9,1,1, 2.800, 10414.625, 414.761, 52630.100 23/04/07,04:37:19,19,09,1, 11.9,1,1, 2.800, 10414.602, 414.748, 52630.141 23/04/07,04:37:20,00,09,1, 11.9,1,1, 2.801, 10414.599, 414.748, 52630.141 23/04/07,04:37:20,01,09,1, 11.9,1,1, 2.801, 10414.600, 414.774, 52630.128 23/04/07,04:37:20,02,09,1, 11.9,1,1, 2.801, 10414.607, 414.782, 52630.126 23/04/07,04:37:20,03,09,1, 11.9,1,1, 2.801, 10414.631, 414.813, 52630.163 23/04/07,04:37:20,04,09,1, 11.9,1,1, 2.801, 10414.629, 414.817, 52630.128 23/04/07,04:37:20,05,09,1, 11.9,1,1, 2.801, 10414.626, 414.847, 52630.170 23/04/07,04:37:20,06,09,1, 11.9,1,1, 2.801, 10414.657, 414.877, 52630.152 23/04/07,04:37:20,07,09,1, 11.9,1,1, 2.801, 10414.652, 414.850, 52630.162 23/04/07,04:37:20,08,09,1, 11.9,1,1, 2.801, 10414.658, 414.875, 52630.167 23/04/07,04:37:20,09,09,1, 11.9,1,1, 2.801, 10414.635, 414.873, 52630.195 23/04/07,04:37:20,10,09,1, 11.9,1,1, 2.801, 10414.648, 414.871, 52630.158 23/04/07,04:37:20,11,09,1, 11.9,1,1, 2.801, 10414.678, 414.920, 52630.233 23/04/07,04:37:20,12,09,1, 11.9,1,1, 2.801, 10414.662, 414.885, 52630.208 23/04/07,04:37:20,13,09,1, 11.9,1,1, 2.801, 10414.684, 414.921, 52630.227 23/04/07,04:37:20,14,09,1, 11.9,1,1, 2.801, 10414.699, 414.946, 52630.225 23/04/07,04:37:20,15,09,1, 11.9,1,1, 2.801, 10414.698, 414.930, 52630.236 23/04/07,04:37:20,16,09,1, 11.9,1,1, 2.801, 10414.701, 414.957, 52630.217 23/04/07,04:37:20,17,09,1, 11.9,1,1, 2.801, 10414.712, 414.966, 52630.222 23/04/07,04:37:20,18,09,1, 11.9,1,1, 2.801, 10414.703, 414.975, 52630.244 23/04/07,04:37:20,19,09,1, 11.9,1,1, 2.801, 10414.734, 414.962, 52630.246 23/04/07,04:37:21,00,07,1, 11.9,1,1, 2.801, 10414.733, 414.962, 52630.246 23/04/07,04:37:21,01,07,1, 11.9,1,1, 2.801, 10414.726, 414.957, 52630.230 23/04/07,04:37:21,02,07,1, 11.9,1,1, 2.801, 10414.736, 415.010, 52630.245 23/04/07,04:37:21,03,07,1, 11.9,1,1, 2.801, 10414.773, 414.984, 52630.234 23/04/07,04:37:21,04,07,1, 11.9,1,1, 2.801, 10414.749, 414.981, 52630.218 23/04/07,04:37:21,05,07,1, 11.9,1,1, 2.801, 10414.766, 415.021, 52630.268 23/04/07,04:37:21,06,07,1, 11.9,1,1, 2.801, 10414.743, 414.993, 52630.276 23/04/07,04:37:21,07,07,1, 11.9,1,1, 2.801, 10414.770, 415.012, 52630.241 23/04/07,04:37:21,08,07,1, 11.9,1,1, 2.801, 10414.793, 415.022, 52630.314 23/04/07,04:37:21,09,07,1, 11.9,1,1, 2.801, 10414.748, 415.029, 52630.280 23/04/07,04:37:21,10,07,1, 11.9,1,1, 2.801, 10414.813, 415.044, 52630.295 23/04/07,04:37:21,11,07,1, 11.9,1,1, 2.801, 10414.782, 415.069, 52630.575 23/04/07,04:37:21,12,07,1, 11.9,1,1, 2.801, 10414.815, 415.020, 52630.328 23/04/07,04:37:21,13,07,1, 11.9,1,1, 2.801, 10414.825, 415.039, 52630.319 23/04/07,04:37:21,14,07,1, 11.9,1,1, 2.801, 10414.814, 415.026, 52630.309 23/04/07,04:37:21,15,07,1, 11.9,1,1, 2.801, 10414.821, 415.058, 52630.300 23/04/07,04:37:21,16,07,1, 11.9,1,1, 2.801, 10414.845, 415.056, 52630.327 23/04/07,04:37:21,17,07,1, 11.9,1,1, 2.801, 10414.812, 415.052, 52630.186 23/04/07,04:37:21,18,07,1, 11.9,1,1, 2.801, 10414.852, 415.061, 52630.336 23/04/07,04:37:21,19,07,1, 11.9,1,1, 2.801, 10414.864, 415.080, 52630.303 23/04/07,04:37:22,00,08,1, 11.8,1,1, 2.802, 10414.858, 415.080, 52630.303 23/04/07,04:37:22,01,08,1, 11.8,1,1, 2.802, 10414.882, 415.107, 52630.269 23/04/07,04:37:22,02,08,1, 11.8,1,1, 2.802, 10414.903, 415.105, 52630.329 23/04/07,04:37:22,03,08,1, 11.8,1,1, 2.802, 10414.904, 415.114, 52630.320 23/04/07,04:37:22,04,08,1, 11.8,1,1, 2.802, 10414.916, 415.145, 52630.337 23/04/07,04:37:22,05,08,1, 11.8,1,1, 2.802, 10414.918, 415.144, 52630.348 23/04/07,04:37:22,06,08,1, 11.8,1,1, 2.802, 10414.916, 415.151, 52630.305 23/04/07,04:37:22,07,08,1, 11.8,1,1, 2.802, 10414.915, 415.170, 52630.337 23/04/07,04:37:22,08,08,1, 11.8,1,1, 2.802, 10414.930, 415.162, 52630.335 23/04/07,04:37:22,09,08,1, 11.8,1,1, 2.802, 10414.939, 415.171, 52630.306 23/04/07,04:37:22,10,08,1, 11.8,1,1, 2.802, 10414.955, 415.206, 52630.286 23/04/07,04:37:22,11,08,1, 11.8,1,1, 2.802, 10414.976, 415.166, 52630.326 23/04/07,04:37:22,12,08,1, 11.8,1,1, 2.802, 10414.982, 415.200, 52630.355 23/04/07,04:37:22,13,08,1, 11.8,1,1, 2.802, 10414.994, 415.196, 52630.372 23/04/07,04:37:22,14,08,1, 11.8,1,1, 2.802, 10415.007, 415.195, 52630.358 23/04/07,04:37:22,15,08,1, 11.8,1,1, 2.802, 10415.026, 415.226, 52630.382 23/04/07,04:37:22,16,08,1, 11.8,1,1, 2.802, 10415.002, 415.227, 52630.378 23/04/07,04:37:22,17,08,1, 11.8,1,1, 2.802, 10415.034, 415.224, 52630.362 23/04/07,04:37:22,18,08,1, 11.8,1,1, 2.802, 10415.055, 415.235, 52630.357 23/04/07,04:37:22,19,08,1, 11.8,1,1, 2.802, 10415.032, 415.213, 52630.357 23/04/07,04:37:23,00,08,1, 11.8,1,1, 2.796, 10415.025, 415.213, 52630.357 23/04/07,04:37:23,01,08,1, 11.8,1,1, 2.796, 10415.076, 415.227, 52630.412 23/04/07,04:37:23,02,08,1, 11.8,1,1, 2.796, 10415.082, 415.210, 52630.388 23/04/07,04:37:23,03,08,1, 11.8,1,1, 2.796, 10415.084, 415.235, 52630.389 23/04/07,04:37:23,04,08,1, 11.8,1,1, 2.796, 10415.091, 415.249, 52630.363 23/04/07,04:37:23,05,08,1, 11.8,1,1, 2.796, 10415.090, 415.236, 52630.362 23/04/07,04:37:23,06,08,1, 11.8,1,1, 2.796, 10415.092, 415.242, 52630.366 23/04/07,04:37:23,07,08,1, 11.8,1,1, 2.796, 10415.092, 415.239, 52630.385 23/04/07,04:37:23,08,08,1, 11.8,1,1, 2.796, 10415.108, 415.233, 52630.415 23/04/07,04:37:23,09,08,1, 11.8,1,1, 2.796, 10415.135, 415.262, 52630.377 23/04/07,04:37:23,10,08,1, 11.8,1,1, 2.796, 10415.118, 415.231, 52630.378 23/04/07,04:37:23,11,08,1, 11.8,1,1, 2.796, 10415.167, 415.244, 52630.416 23/04/07,04:37:23,12,08,1, 11.8,1,1, 2.796, 10415.155, 415.257, 52630.406 23/04/07,04:37:23,13,08,1, 11.8,1,1, 2.796, 10415.153, 415.275, 52630.407 23/04/07,04:37:23,14,08,1, 11.8,1,1, 2.796, 10415.166, 415.268, 52630.375 23/04/07,04:37:23,15,08,1, 11.8,1,1, 2.796, 10415.172, 415.252, 52630.402 23/04/07,04:37:23,16,08,1, 11.8,1,1, 2.796, 10415.154, 415.293, 52630.401 23/04/07,04:37:23,17,08,1, 11.8,1,1, 2.796, 10415.190, 415.278, 52630.405 23/04/07,04:37:23,18,08,1, 11.8,1,1, 2.796, 10415.195, 415.297, 52630.525 23/04/07,04:37:23,19,08,1, 11.8,1,1, 2.796, 10415.235, 415.246, 52630.374 23/04/07,04:37:24,00,08,1, 11.9,1,1, 2.801, 10415.233, 415.246, 52630.374 23/04/07,04:37:24,01,08,1, 11.9,1,1, 2.801, 10415.244, 415.293, 52630.404 23/04/07,04:37:24,02,08,1, 11.9,1,1, 2.801, 10415.244, 415.310, 52630.446 23/04/07,04:37:24,03,08,1, 11.9,1,1, 2.801, 10415.271, 415.339, 52630.425 23/04/07,04:37:24,04,08,1, 11.9,1,1, 2.801, 10415.267, 415.282, 52630.409 23/04/07,04:37:24,05,08,1, 11.9,1,1, 2.801, 10415.300, 415.323, 52630.456 23/04/07,04:37:24,06,08,1, 11.9,1,1, 2.801, 10415.290, 415.322, 52630.407 23/04/07,04:37:24,07,08,1, 11.9,1,1, 2.801, 10415.296, 415.328, 52630.437 23/04/07,04:37:24,08,08,1, 11.9,1,1, 2.801, 10415.332, 415.343, 52630.467 23/04/07,04:37:24,09,08,1, 11.9,1,1, 2.801, 10415.326, 415.344, 52630.498 23/04/07,04:37:24,10,08,1, 11.9,1,1, 2.801, 10415.334, 415.360, 52630.453 23/04/07,04:37:24,11,08,1, 11.9,1,1, 2.801, 10415.346, 415.361, 52630.475 23/04/07,04:37:24,12,08,1, 11.9,1,1, 2.801, 10415.363, 415.368, 52630.469 23/04/07,04:37:24,13,08,1, 11.9,1,1, 2.801, 10415.359, 415.376, 52630.463 23/04/07,04:37:24,14,08,1, 11.9,1,1, 2.801, 10415.400, 415.381, 52630.500 23/04/07,04:37:24,15,08,1, 11.9,1,1, 2.801, 10415.385, 415.353, 52630.466 23/04/07,04:37:24,16,08,1, 11.9,1,1, 2.801, 10415.394, 415.372, 52630.522 23/04/07,04:37:24,17,08,1, 11.9,1,1, 2.801, 10415.389, 415.385, 52630.474 23/04/07,04:37:24,18,08,1, 11.9,1,1, 2.801, 10415.409, 415.393, 52630.436 23/04/07,04:37:24,19,08,1, 11.9,1,1, 2.801, 10415.434, 415.379, 52630.500 23/04/07,04:37:25,00,07,1, 11.9,1,1, 2.803, 10415.434, 415.379, 52630.500 23/04/07,04:37:25,01,07,1, 11.9,1,1, 2.803, 10415.461, 415.358, 52630.494 23/04/07,04:37:25,02,07,1, 11.9,1,1, 2.803, 10415.469, 415.377, 52630.501 23/04/07,04:37:25,03,07,1, 11.9,1,1, 2.803, 10415.484, 415.390, 52630.482 23/04/07,04:37:25,04,07,1, 11.9,1,1, 2.803, 10415.485, 415.396, 52630.504 23/04/07,04:37:25,05,07,1, 11.9,1,1, 2.803, 10415.505, 415.399, 52630.488 23/04/07,04:37:25,06,07,1, 11.9,1,1, 2.803, 10415.495, 415.411, 52630.483 23/04/07,04:37:25,07,07,1, 11.9,1,1, 2.803, 10415.508, 415.425, 52630.498 23/04/07,04:37:25,08,07,1, 11.9,1,1, 2.803, 10415.547, 415.426, 52630.539 23/04/07,04:37:25,09,07,1, 11.9,1,1, 2.803, 10415.545, 415.420, 52630.503 23/04/07,04:37:25,10,07,1, 11.9,1,1, 2.803, 10415.533, 415.457, 52630.541 23/04/07,04:37:25,11,07,1, 11.9,1,1, 2.803, 10415.568, 415.409, 52630.528 23/04/07,04:37:25,12,07,1, 11.9,1,1, 2.803, 10415.533, 415.420, 52630.548 23/04/07,04:37:25,13,07,1, 11.9,1,1, 2.803, 10415.565, 415.456, 52630.526 23/04/07,04:37:25,14,07,1, 11.9,1,1, 2.803, 10415.576, 415.450, 52630.494 23/04/07,04:37:25,15,07,1, 11.9,1,1, 2.803, 10415.601, 415.464, 52630.532 23/04/07,04:37:25,16,07,1, 11.9,1,1, 2.803, 10415.607, 415.471, 52630.512 23/04/07,04:37:25,17,07,1, 11.9,1,1, 2.803, 10415.645, 415.451, 52630.531 23/04/07,04:37:25,18,07,1, 11.9,1,1, 2.803, 10415.627, 415.501, 52630.620 23/04/07,04:37:25,19,07,1, 11.9,1,1, 2.803, 10415.675, 415.504, 52630.482 23/04/07,04:37:26,00,07,1, 11.9,1,1, 2.803, 10415.667, 415.504, 52630.482 23/04/07,04:37:26,01,07,1, 11.9,1,1, 2.803, 10415.685, 415.533, 52630.527 23/04/07,04:37:26,02,07,1, 11.9,1,1, 2.803, 10415.679, 415.530, 52630.580 23/04/07,04:37:26,03,07,1, 11.9,1,1, 2.803, 10415.688, 415.541, 52630.563 23/04/07,04:37:26,04,07,1, 11.9,1,1, 2.803, 10415.698, 415.544, 52630.530 23/04/07,04:37:26,05,07,1, 11.9,1,1, 2.803, 10415.699, 415.559, 52630.600 23/04/07,04:37:26,06,07,1, 11.9,1,1, 2.803, 10415.718, 415.568, 52630.581 23/04/07,04:37:26,07,07,1, 11.9,1,1, 2.803, 10415.760, 415.608, 52630.599 23/04/07,04:37:26,08,07,1, 11.9,1,1, 2.803, 10415.741, 415.577, 52630.616 23/04/07,04:37:26,09,07,1, 11.9,1,1, 2.803, 10415.748, 415.619, 52630.636 23/04/07,04:37:26,10,07,1, 11.9,1,1, 2.803, 10415.772, 415.627, 52630.615 23/04/07,04:37:26,11,07,1, 11.9,1,1, 2.803, 10415.787, 415.609, 52630.626 23/04/07,04:37:26,12,07,1, 11.9,1,1, 2.803, 10415.803, 415.633, 52630.614 23/04/07,04:37:26,13,07,1, 11.9,1,1, 2.803, 10415.800, 415.634, 52630.669 23/04/07,04:37:26,14,07,1, 11.9,1,1, 2.803, 10415.837, 415.616, 52630.644 23/04/07,04:37:26,15,07,1, 11.9,1,1, 2.803, 10415.832, 415.648, 52630.621 23/04/07,04:37:26,16,07,1, 11.9,1,1, 2.803, 10415.830, 415.639, 52630.628 23/04/07,04:37:26,17,07,1, 11.9,1,1, 2.803, 10415.846, 415.646, 52630.647 23/04/07,04:37:26,18,07,1, 11.9,1,1, 2.803, 10415.862, 415.661, 52630.646 23/04/07,04:37:26,19,07,1, 11.9,1,1, 2.803, 10415.879, 415.648, 52630.630 23/04/07,04:37:27,00,08,1, 11.9,1,1, 2.797, 10415.876, 415.648, 52630.630 23/04/07,04:37:27,01,08,1, 11.9,1,1, 2.797, 10415.894, 415.679, 52630.665 23/04/07,04:37:27,02,08,1, 11.9,1,1, 2.797, 10415.908, 415.676, 52630.653 23/04/07,04:37:27,03,08,1, 11.9,1,1, 2.797, 10415.931, 415.696, 52630.682 23/04/07,04:37:27,04,08,1, 11.9,1,1, 2.797, 10415.915, 415.702, 52630.672 23/04/07,04:37:27,05,08,1, 11.9,1,1, 2.797, 10415.945, 415.707, 52630.677 23/04/07,04:37:27,06,08,1, 11.9,1,1, 2.797, 10415.939, 415.736, 52630.719 23/04/07,04:37:27,07,08,1, 11.9,1,1, 2.797, 10415.966, 415.712, 52630.685 23/04/07,04:37:27,08,08,1, 11.9,1,1, 2.797, 10415.984, 415.752, 52630.692 23/04/07,04:37:27,09,08,1, 11.9,1,1, 2.797, 10416.008, 415.748, 52630.643 23/04/07,04:37:27,10,08,1, 11.9,1,1, 2.797, 10415.996, 415.737, 52630.674 23/04/07,04:37:27,11,08,1, 11.9,1,1, 2.797, 10416.022, 415.783, 52630.731 23/04/07,04:37:27,12,08,1, 11.9,1,1, 2.797, 10416.039, 415.785, 52630.654 23/04/07,04:37:27,13,08,1, 11.9,1,1, 2.797, 10416.008, 415.769, 52630.701 23/04/07,04:37:27,14,08,1, 11.9,1,1, 2.797, 10416.049, 415.793, 52630.723 23/04/07,04:37:27,15,08,1, 11.9,1,1, 2.797, 10416.074, 415.803, 52630.929 23/04/07,04:37:27,16,08,1, 11.9,1,1, 2.797, 10416.099, 415.789, 52630.680 23/04/07,04:37:27,17,08,1, 11.9,1,1, 2.797, 10416.101, 415.827, 52630.677 23/04/07,04:37:27,18,08,1, 11.9,1,1, 2.797, 10416.109, 415.797, 52630.703 23/04/07,04:37:27,19,08,1, 11.9,1,1, 2.797, 10416.123, 415.834, 52630.719 23/04/07,04:37:28,00,07,1, 11.9,1,1, 2.803, 10416.118, 415.834, 52630.719 23/04/07,04:37:28,01,07,1, 11.9,1,1, 2.803, 10416.168, 415.840, 52630.773 23/04/07,04:37:28,02,07,1, 11.9,1,1, 2.803, 10416.143, 415.854, 52630.734 23/04/07,04:37:28,03,07,1, 11.9,1,1, 2.803, 10416.171, 415.832, 52630.747 23/04/07,04:37:28,04,07,1, 11.9,1,1, 2.803, 10416.169, 415.865, 52630.714 23/04/07,04:37:28,05,07,1, 11.9,1,1, 2.803, 10416.209, 415.888, 52630.734 23/04/07,04:37:28,06,07,1, 11.9,1,1, 2.803, 10416.215, 415.877, 52630.728 23/04/07,04:37:28,07,07,1, 11.9,1,1, 2.803, 10416.217, 415.872, 52630.695 23/04/07,04:37:28,08,07,1, 11.9,1,1, 2.803, 10416.221, 415.904, 52630.714 23/04/07,04:37:28,09,07,1, 11.9,1,1, 2.803, 10416.238, 415.871, 52630.734 23/04/07,04:37:28,10,07,1, 11.9,1,1, 2.803, 10416.251, 415.895, 52630.736 23/04/07,04:37:28,11,07,1, 11.9,1,1, 2.803, 10416.253, 415.885, 52630.763 23/04/07,04:37:28,12,07,1, 11.9,1,1, 2.803, 10416.255, 415.913, 52630.712 23/04/07,04:37:28,13,07,1, 11.9,1,1, 2.803, 10416.264, 415.902, 52630.691 23/04/07,04:37:28,14,07,1, 11.9,1,1, 2.803, 10416.301, 415.923, 52630.716 23/04/07,04:37:28,15,07,1, 11.9,1,1, 2.803, 10416.305, 415.905, 52630.730 23/04/07,04:37:28,16,07,1, 11.9,1,1, 2.803, 10416.299, 415.937, 52630.726 23/04/07,04:37:28,17,07,1, 11.9,1,1, 2.803, 10416.334, 415.926, 52630.774 23/04/07,04:37:28,18,07,1, 11.9,1,1, 2.803, 10416.328, 415.927, 52630.750 23/04/07,04:37:28,19,07,1, 11.9,1,1, 2.803, 10416.338, 415.967, 52630.777 23/04/07,04:37:29,00,08,1, 11.8,1,1, 2.801, 10416.335, 415.967, 52630.777 23/04/07,04:37:29,01,08,1, 11.8,1,1, 2.801, 10416.367, 415.934, 52630.763 23/04/07,04:37:29,02,08,1, 11.8,1,1, 2.801, 10416.393, 415.964, 52630.750 23/04/07,04:37:29,03,08,1, 11.8,1,1, 2.801, 10416.406, 415.946, 52630.741 23/04/07,04:37:29,04,08,1, 11.8,1,1, 2.801, 10416.389, 415.939, 52630.756 23/04/07,04:37:29,05,08,1, 11.8,1,1, 2.801, 10416.441, 415.978, 52630.788 23/04/07,04:37:29,06,08,1, 11.8,1,1, 2.801, 10416.445, 415.937, 52630.777 23/04/07,04:37:29,07,08,1, 11.8,1,1, 2.801, 10416.452, 415.983, 52630.796 23/04/07,04:37:29,08,08,1, 11.8,1,1, 2.801, 10416.462, 415.978, 52630.794 23/04/07,04:37:29,09,08,1, 11.8,1,1, 2.801, 10416.428, 415.983, 52630.704 23/04/07,04:37:29,10,08,1, 11.8,1,1, 2.801, 10416.518, 415.989, 52630.737 23/04/07,04:37:29,11,08,1, 11.8,1,1, 2.801, 10416.503, 415.995, 52630.738 23/04/07,04:37:29,12,08,1, 11.8,1,1, 2.801, 10416.506, 415.989, 52630.740 23/04/07,04:37:29,13,08,1, 11.8,1,1, 2.801, 10416.539, 416.018, 52630.758 23/04/07,04:37:29,14,08,1, 11.8,1,1, 2.801, 10416.530, 416.011, 52630.747 23/04/07,04:37:29,15,08,1, 11.8,1,1, 2.801, 10416.535, 416.020, 52630.771 23/04/07,04:37:29,16,08,1, 11.8,1,1, 2.801, 10416.523, 416.055, 52631.026 23/04/07,04:37:29,17,08,1, 11.8,1,1, 2.801, 10416.573, 416.025, 52630.739 23/04/07,04:37:29,18,08,1, 11.8,1,1, 2.801, 10416.605, 416.051, 52630.750 23/04/07,04:37:29,19,08,1, 11.8,1,1, 2.801, 10416.592, 416.062, 52630.799 23/04/07,04:37:30,00,08,1, 11.9,1,1, 2.800, 10416.585, 416.062, 52630.799 23/04/07,04:37:30,01,08,1, 11.9,1,1, 2.800, 10416.620, 416.063, 52630.820 23/04/07,04:37:30,02,08,1, 11.9,1,1, 2.800, 10416.607, 416.044, 52630.758 23/04/07,04:37:30,03,08,1, 11.9,1,1, 2.800, 10416.618, 416.049, 52630.801 23/04/07,04:37:30,04,08,1, 11.9,1,1, 2.800, 10416.632, 416.088, 52630.798 23/04/07,04:37:30,05,08,1, 11.9,1,1, 2.800, 10416.608, 416.080, 52630.846 23/04/07,04:37:30,06,08,1, 11.9,1,1, 2.800, 10416.608, 416.081, 52630.881 23/04/07,04:37:30,07,08,1, 11.9,1,1, 2.800, 10416.674, 416.077, 52630.849 23/04/07,04:37:30,08,08,1, 11.9,1,1, 2.800, 10416.604, 416.052, 52630.892 23/04/07,04:37:30,09,08,1, 11.9,1,1, 2.800, 10416.689, 416.062, 52630.811 23/04/07,04:37:30,10,08,1, 11.9,1,1, 2.800, 10416.689, 416.078, 52630.843 23/04/07,04:37:30,11,08,1, 11.9,1,1, 2.800, 10416.697, 416.072, 52630.840 23/04/07,04:37:30,12,08,1, 11.9,1,1, 2.800, 10416.712, 416.091, 52630.835 23/04/07,04:37:30,13,08,1, 11.9,1,1, 2.800, 10416.712, 416.108, 52630.849 23/04/07,04:37:30,14,08,1, 11.9,1,1, 2.800, 10416.698, 416.080, 52630.812 23/04/07,04:37:30,15,08,1, 11.9,1,1, 2.800, 10416.730, 416.112, 52630.858 23/04/07,04:37:30,16,08,1, 11.9,1,1, 2.800, 10416.725, 416.107, 52630.832 23/04/07,04:37:30,17,08,1, 11.9,1,1, 2.800, 10416.753, 416.107, 52630.858 23/04/07,04:37:30,18,08,1, 11.9,1,1, 2.800, 10416.739, 416.117, 52630.861 23/04/07,04:37:30,19,08,1, 11.9,1,1, 2.800, 10416.769, 416.121, 52630.857 23/04/07,04:37:31,00,07,1, 11.9,1,1, 2.802, 10416.769, 416.121, 52630.857 23/04/07,04:37:31,01,07,1, 11.9,1,1, 2.802, 10416.782, 416.148, 52630.892 23/04/07,04:37:31,02,07,1, 11.9,1,1, 2.802, 10416.762, 416.149, 52630.897 23/04/07,04:37:31,03,07,1, 11.9,1,1, 2.802, 10416.807, 416.172, 52630.940 23/04/07,04:37:31,04,07,1, 11.9,1,1, 2.802, 10416.807, 416.177, 52630.874 23/04/07,04:37:31,05,07,1, 11.9,1,1, 2.802, 10416.833, 416.163, 52630.906 23/04/07,04:37:31,06,07,1, 11.9,1,1, 2.802, 10416.865, 416.178, 52630.945 23/04/07,04:37:31,07,07,1, 11.9,1,1, 2.802, 10416.836, 416.171, 52630.882 23/04/07,04:37:31,08,07,1, 11.9,1,1, 2.802, 10416.868, 416.205, 52630.915 23/04/07,04:37:31,09,07,1, 11.9,1,1, 2.802, 10416.887, 416.211, 52630.930 23/04/07,04:37:31,10,07,1, 11.9,1,1, 2.802, 10416.906, 416.195, 52630.920 23/04/07,04:37:31,11,07,1, 11.9,1,1, 2.802, 10416.891, 416.234, 52630.960 23/04/07,04:37:31,12,07,1, 11.9,1,1, 2.802, 10416.898, 416.221, 52630.959 23/04/07,04:37:31,13,07,1, 11.9,1,1, 2.802, 10416.876, 416.206, 52630.941 23/04/07,04:37:31,14,07,1, 11.9,1,1, 2.802, 10416.935, 416.245, 52630.972 23/04/07,04:37:31,15,07,1, 11.9,1,1, 2.802, 10416.937, 416.242, 52630.973 23/04/07,04:37:31,16,07,1, 11.9,1,1, 2.802, 10416.952, 416.229, 52630.970 23/04/07,04:37:31,17,07,1, 11.9,1,1, 2.802, 10416.961, 416.251, 52630.999 23/04/07,04:37:31,18,07,1, 11.9,1,1, 2.802, 10416.991, 416.236, 52630.991 23/04/07,04:37:31,19,07,1, 11.9,1,1, 2.802, 10416.975, 416.228, 52630.929 23/04/07,04:37:32,00,07,1, 11.8,1,1, 2.803, 10416.969, 416.228, 52630.929 23/04/07,04:37:32,01,07,1, 11.8,1,1, 2.803, 10417.012, 416.229, 52630.914 23/04/07,04:37:32,02,07,1, 11.8,1,1, 2.803, 10416.993, 416.221, 52630.960 23/04/07,04:37:32,03,07,1, 11.8,1,1, 2.803, 10417.019, 416.268, 52630.954 23/04/07,04:37:32,04,07,1, 11.8,1,1, 2.803, 10417.023, 416.239, 52630.950 23/04/07,04:37:32,05,07,1, 11.8,1,1, 2.803, 10417.013, 416.285, 52631.227 23/04/07,04:37:32,06,07,1, 11.8,1,1, 2.803, 10417.062, 416.260, 52631.035 23/04/07,04:37:32,07,07,1, 11.8,1,1, 2.803, 10417.080, 416.255, 52631.011 23/04/07,04:37:32,08,07,1, 11.8,1,1, 2.803, 10417.096, 416.286, 52630.999 23/04/07,04:37:32,09,07,1, 11.8,1,1, 2.803, 10417.070, 416.266, 52631.142 23/04/07,04:37:32,10,07,1, 11.8,1,1, 2.803, 10417.099, 416.274, 52631.068 23/04/07,04:37:32,11,07,1, 11.8,1,1, 2.803, 10417.101, 416.294, 52631.043 23/04/07,04:37:32,12,07,1, 11.8,1,1, 2.803, 10417.138, 416.267, 52631.034 23/04/07,04:37:32,13,07,1, 11.8,1,1, 2.803, 10417.133, 416.285, 52631.030 23/04/07,04:37:32,14,07,1, 11.8,1,1, 2.803, 10417.136, 416.307, 52631.018 23/04/07,04:37:32,15,07,1, 11.8,1,1, 2.803, 10417.168, 416.297, 52630.995 23/04/07,04:37:32,16,07,1, 11.8,1,1, 2.803, 10417.173, 416.304, 52631.005 23/04/07,04:37:32,17,07,1, 11.8,1,1, 2.803, 10417.186, 416.339, 52630.997 23/04/07,04:37:32,18,07,1, 11.8,1,1, 2.803, 10417.206, 416.299, 52631.019 23/04/07,04:37:32,19,07,1, 11.8,1,1, 2.803, 10417.215, 416.318, 52631.079 23/04/07,04:37:33,00,08,1, 11.9,1,1, 2.802, 10417.211, 416.318, 52631.079 23/04/07,04:37:33,01,08,1, 11.9,1,1, 2.802, 10417.227, 416.299, 52631.015 23/04/07,04:37:33,02,08,1, 11.9,1,1, 2.802, 10417.244, 416.335, 52631.084 23/04/07,04:37:33,03,08,1, 11.9,1,1, 2.802, 10417.268, 416.343, 52631.047 23/04/07,04:37:33,04,08,1, 11.9,1,1, 2.802, 10417.253, 416.307, 52631.031 23/04/07,04:37:33,05,08,1, 11.9,1,1, 2.802, 10417.284, 416.340, 52631.089 23/04/07,04:37:33,06,08,1, 11.9,1,1, 2.802, 10417.301, 416.329, 52631.103 23/04/07,04:37:33,07,08,1, 11.9,1,1, 2.802, 10417.338, 416.326, 52631.075 23/04/07,04:37:33,08,08,1, 11.9,1,1, 2.802, 10417.321, 416.344, 52631.077 23/04/07,04:37:33,09,08,1, 11.9,1,1, 2.802, 10417.361, 416.309, 52631.058 23/04/07,04:37:33,10,08,1, 11.9,1,1, 2.802, 10417.345, 416.358, 52631.094 23/04/07,04:37:33,11,08,1, 11.9,1,1, 2.802, 10417.394, 416.345, 52631.120 23/04/07,04:37:33,12,08,1, 11.9,1,1, 2.802, 10417.396, 416.328, 52631.082 23/04/07,04:37:33,13,08,1, 11.9,1,1, 2.802, 10417.384, 416.364, 52631.097 23/04/07,04:37:33,14,08,1, 11.9,1,1, 2.802, 10417.397, 416.319, 52631.106 23/04/07,04:37:33,15,08,1, 11.9,1,1, 2.802, 10417.406, 416.366, 52631.100 23/04/07,04:37:33,16,08,1, 11.9,1,1, 2.802, 10417.433, 416.377, 52631.103 23/04/07,04:37:33,17,08,1, 11.9,1,1, 2.802, 10417.445, 416.345, 52631.091 23/04/07,04:37:33,18,08,1, 11.9,1,1, 2.802, 10417.422, 416.374, 52631.062 23/04/07,04:37:33,19,08,1, 11.9,1,1, 2.802, 10417.454, 416.372, 52631.142 23/04/07,04:37:34,00,08,1, 11.9,1,1, 2.802, 10417.453, 416.372, 52631.142 23/04/07,04:37:34,01,08,1, 11.9,1,1, 2.802, 10417.470, 416.361, 52631.089 23/04/07,04:37:34,02,08,1, 11.9,1,1, 2.802, 10417.507, 416.387, 52631.110 23/04/07,04:37:34,03,08,1, 11.9,1,1, 2.802, 10417.527, 416.349, 52631.058 23/04/07,04:37:34,04,08,1, 11.9,1,1, 2.802, 10417.544, 416.359, 52631.066 23/04/07,04:37:34,05,08,1, 11.9,1,1, 2.802, 10417.527, 416.356, 52631.133 23/04/07,04:37:34,06,08,1, 11.9,1,1, 2.802, 10417.542, 416.379, 52631.090 23/04/07,04:37:34,07,08,1, 11.9,1,1, 2.802, 10417.570, 416.385, 52631.133 23/04/07,04:37:34,08,08,1, 11.9,1,1, 2.802, 10417.562, 416.378, 52631.130 23/04/07,04:37:34,09,08,1, 11.9,1,1, 2.802, 10417.610, 416.390, 52631.181 23/04/07,04:37:34,10,08,1, 11.9,1,1, 2.802, 10417.591, 416.402, 52631.148 23/04/07,04:37:34,11,08,1, 11.9,1,1, 2.802, 10417.640, 416.374, 52631.119 23/04/07,04:37:34,12,08,1, 11.9,1,1, 2.802, 10417.651, 416.377, 52631.172 23/04/07,04:37:34,13,08,1, 11.9,1,1, 2.802, 10417.653, 416.399, 52631.150 23/04/07,04:37:34,14,08,1, 11.9,1,1, 2.802, 10417.675, 416.400, 52631.146 23/04/07,04:37:34,15,08,1, 11.9,1,1, 2.802, 10417.683, 416.391, 52631.148 23/04/07,04:37:34,16,08,1, 11.9,1,1, 2.802, 10417.686, 416.398, 52631.155 23/04/07,04:37:34,17,08,1, 11.9,1,1, 2.802, 10417.693, 416.379, 52631.176 23/04/07,04:37:34,18,08,1, 11.9,1,1, 2.802, 10417.739, 416.401, 52631.196 23/04/07,04:37:34,19,08,1, 11.9,1,1, 2.802, 10417.752, 416.379, 52631.157 23/04/07,04:37:35,00,07,1, 11.8,1,1, 2.799, 10417.745, 416.379, 52631.157 23/04/07,04:37:35,01,07,1, 11.8,1,1, 2.799, 10417.748, 416.405, 52631.191 23/04/07,04:37:35,02,07,1, 11.8,1,1, 2.799, 10417.761, 416.399, 52631.186 23/04/07,04:37:35,03,07,1, 11.8,1,1, 2.799, 10417.801, 416.410, 52631.200 23/04/07,04:37:35,04,07,1, 11.8,1,1, 2.799, 10417.797, 416.389, 52631.196 23/04/07,04:37:35,05,07,1, 11.8,1,1, 2.799, 10417.819, 416.385, 52631.156 23/04/07,04:37:35,06,07,1, 11.8,1,1, 2.799, 10417.829, 416.397, 52631.218 23/04/07,04:37:35,07,07,1, 11.8,1,1, 2.799, 10417.830, 416.393, 52631.187 23/04/07,04:37:35,08,07,1, 11.8,1,1, 2.799, 10417.850, 416.375, 52631.203 23/04/07,04:37:35,09,07,1, 11.8,1,1, 2.799, 10417.862, 416.387, 52631.191 23/04/07,04:37:35,10,07,1, 11.8,1,1, 2.799, 10417.857, 416.397, 52631.185 23/04/07,04:37:35,11,07,1, 11.8,1,1, 2.799, 10417.817, 416.401, 52631.322 23/04/07,04:37:35,12,07,1, 11.8,1,1, 2.799, 10417.931, 416.354, 52631.180 23/04/07,04:37:35,13,07,1, 11.8,1,1, 2.799, 10417.883, 416.354, 52631.197 23/04/07,04:37:35,14,07,1, 11.8,1,1, 2.799, 10417.917, 416.362, 52631.185 23/04/07,04:37:35,15,07,1, 11.8,1,1, 2.799, 10417.901, 416.365, 52631.232 23/04/07,04:37:35,16,07,1, 11.8,1,1, 2.799, 10417.898, 416.347, 52631.207 23/04/07,04:37:35,17,07,1, 11.8,1,1, 2.799, 10417.911, 416.364, 52631.210 23/04/07,04:37:35,18,07,1, 11.8,1,1, 2.799, 10417.917, 416.361, 52631.233 23/04/07,04:37:35,19,07,1, 11.8,1,1, 2.799, 10417.935, 416.338, 52631.225 23/04/07,04:37:36,00,08,1, 11.9,1,1, 2.799, 10417.929, 416.338, 52631.225 23/04/07,04:37:36,01,08,1, 11.9,1,1, 2.799, 10417.986, 416.325, 52630.943 23/04/07,04:37:36,02,08,1, 11.9,1,1, 2.799, 10417.968, 416.348, 52631.158 23/04/07,04:37:36,03,08,1, 11.9,1,1, 2.799, 10417.954, 416.362, 52631.208 23/04/07,04:37:36,04,08,1, 11.9,1,1, 2.799, 10417.970, 416.362, 52631.230 23/04/07,04:37:36,05,08,1, 11.9,1,1, 2.799, 10417.980, 416.357, 52631.251 23/04/07,04:37:36,06,08,1, 11.9,1,1, 2.799, 10417.980, 416.347, 52631.304 23/04/07,04:37:36,07,08,1, 11.9,1,1, 2.799, 10417.975, 416.370, 52631.261 23/04/07,04:37:36,08,08,1, 11.9,1,1, 2.799, 10418.001, 416.355, 52631.251 23/04/07,04:37:36,09,08,1, 11.9,1,1, 2.799, 10417.989, 416.341, 52631.257 23/04/07,04:37:36,10,08,1, 11.9,1,1, 2.799, 10418.009, 416.355, 52631.266 23/04/07,04:37:36,11,08,1, 11.9,1,1, 2.799, 10418.025, 416.368, 52631.312 23/04/07,04:37:36,12,08,1, 11.9,1,1, 2.799, 10418.010, 416.354, 52631.274 23/04/07,04:37:36,13,08,1, 11.9,1,1, 2.799, 10418.029, 416.359, 52631.303 23/04/07,04:37:36,14,08,1, 11.9,1,1, 2.799, 10418.045, 416.345, 52631.263 23/04/07,04:37:36,15,08,1, 11.9,1,1, 2.799, 10418.049, 416.368, 52631.268 23/04/07,04:37:36,16,08,1, 11.9,1,1, 2.799, 10418.045, 416.341, 52631.273 23/04/07,04:37:36,17,08,1, 11.9,1,1, 2.799, 10418.070, 416.367, 52631.266 23/04/07,04:37:36,18,08,1, 11.9,1,1, 2.799, 10418.046, 416.342, 52631.271 23/04/07,04:37:36,19,08,1, 11.9,1,1, 2.799, 10418.073, 416.344, 52631.319 23/04/07,04:37:37,00,08,1, 11.9,1,1, 2.799, 10418.071, 416.344, 52631.319 23/04/07,04:37:37,01,08,1, 11.9,1,1, 2.799, 10418.056, 416.294, 52631.295 23/04/07,04:37:37,02,08,1, 11.9,1,1, 2.799, 10418.053, 416.303, 52631.289 23/04/07,04:37:37,03,08,1, 11.9,1,1, 2.799, 10418.080, 416.332, 52631.310 23/04/07,04:37:37,04,08,1, 11.9,1,1, 2.799, 10418.107, 416.296, 52631.303 23/04/07,04:37:37,05,08,1, 11.9,1,1, 2.799, 10418.106, 416.342, 52631.320 23/04/07,04:37:37,06,08,1, 11.9,1,1, 2.799, 10418.095, 416.290, 52631.315 23/04/07,04:37:37,07,08,1, 11.9,1,1, 2.799, 10418.102, 416.295, 52631.321 23/04/07,04:37:37,08,08,1, 11.9,1,1, 2.799, 10418.114, 416.290, 52631.313 23/04/07,04:37:37,09,08,1, 11.9,1,1, 2.799, 10418.143, 416.280, 52631.326 23/04/07,04:37:37,10,08,1, 11.9,1,1, 2.799, 10418.113, 416.280, 52631.351 23/04/07,04:37:37,11,08,1, 11.9,1,1, 2.799, 10418.137, 416.310, 52631.329 23/04/07,04:37:37,12,08,1, 11.9,1,1, 2.799, 10418.128, 416.246, 52631.340 23/04/07,04:37:37,13,08,1, 11.9,1,1, 2.799, 10418.126, 416.272, 52631.361 23/04/07,04:37:37,14,08,1, 11.9,1,1, 2.799, 10418.134, 416.282, 52631.379 23/04/07,04:37:37,15,08,1, 11.9,1,1, 2.799, 10418.173, 416.246, 52631.359 23/04/07,04:37:37,16,08,1, 11.9,1,1, 2.799, 10418.152, 416.265, 52631.351 23/04/07,04:37:37,17,08,1, 11.9,1,1, 2.799, 10418.173, 416.254, 52631.353 23/04/07,04:37:37,18,08,1, 11.9,1,1, 2.799, 10418.186, 416.227, 52631.366 23/04/07,04:37:37,19,08,1, 11.9,1,1, 2.799, 10418.191, 416.286, 52631.392 23/04/07,04:37:38,00,08,1, 11.8,1,1, 2.800, 10418.187, 416.286, 52631.392 23/04/07,04:37:38,01,08,1, 11.8,1,1, 2.800, 10418.180, 416.239, 52631.393 23/04/07,04:37:38,02,08,1, 11.8,1,1, 2.800, 10418.212, 416.254, 52631.401 23/04/07,04:37:38,03,08,1, 11.8,1,1, 2.800, 10418.189, 416.236, 52631.379 23/04/07,04:37:38,04,08,1, 11.8,1,1, 2.800, 10418.205, 416.217, 52631.397 23/04/07,04:37:38,05,08,1, 11.8,1,1, 2.800, 10418.217, 416.246, 52631.443 23/04/07,04:37:38,06,08,1, 11.8,1,1, 2.800, 10418.199, 416.221, 52631.387 23/04/07,04:37:38,07,08,1, 11.8,1,1, 2.800, 10418.223, 416.227, 52631.404 23/04/07,04:37:38,08,08,1, 11.8,1,1, 2.800, 10418.243, 416.223, 52631.425 23/04/07,04:37:38,09,08,1, 11.8,1,1, 2.800, 10418.253, 416.227, 52631.447 23/04/07,04:37:38,10,08,1, 11.8,1,1, 2.800, 10418.236, 416.251, 52631.459 23/04/07,04:37:38,11,08,1, 11.8,1,1, 2.800, 10418.243, 416.208, 52631.480 23/04/07,04:37:38,12,08,1, 11.8,1,1, 2.800, 10418.235, 416.201, 52631.447 23/04/07,04:37:38,13,08,1, 11.8,1,1, 2.800, 10418.294, 416.222, 52631.464 23/04/07,04:37:38,14,08,1, 11.8,1,1, 2.800, 10418.237, 416.191, 52631.436 23/04/07,04:37:38,15,08,1, 11.8,1,1, 2.800, 10418.268, 416.174, 52631.427 23/04/07,04:37:38,16,08,1, 11.8,1,1, 2.800, 10418.291, 416.191, 52631.458 23/04/07,04:37:38,17,08,1, 11.8,1,1, 2.800, 10418.256, 416.161, 52631.397 23/04/07,04:37:38,18,08,1, 11.8,1,1, 2.800, 10418.275, 416.153, 52631.439 23/04/07,04:37:38,19,08,1, 11.8,1,1, 2.800, 10418.299, 416.156, 52631.442 23/04/07,04:37:39,00,08,1, 11.9,1,1, 2.799, 10418.296, 416.156, 52631.442 23/04/07,04:37:39,01,08,1, 11.9,1,1, 2.799, 10418.306, 416.171, 52631.466 23/04/07,04:37:39,02,08,1, 11.9,1,1, 2.799, 10418.288, 416.163, 52631.481 23/04/07,04:37:39,03,08,1, 11.9,1,1, 2.799, 10418.277, 416.138, 52631.429 23/04/07,04:37:39,04,08,1, 11.9,1,1, 2.799, 10418.298, 416.173, 52631.473 23/04/07,04:37:39,05,08,1, 11.9,1,1, 2.799, 10418.311, 416.122, 52631.471 23/04/07,04:37:39,06,08,1, 11.9,1,1, 2.799, 10418.313, 416.126, 52631.448 23/04/07,04:37:39,07,08,1, 11.9,1,1, 2.799, 10418.328, 416.145, 52631.489 23/04/07,04:37:39,08,08,1, 11.9,1,1, 2.799, 10418.297, 416.135, 52631.526 23/04/07,04:37:39,09,08,1, 11.9,1,1, 2.799, 10418.314, 416.099, 52631.493 23/04/07,04:37:39,10,08,1, 11.9,1,1, 2.799, 10418.339, 416.081, 52631.498 23/04/07,04:37:39,11,08,1, 11.9,1,1, 2.799, 10418.336, 416.094, 52631.503 23/04/07,04:37:39,12,08,1, 11.9,1,1, 2.799, 10418.328, 416.110, 52631.534 23/04/07,04:37:39,13,08,1, 11.9,1,1, 2.799, 10418.345, 416.113, 52631.509 23/04/07,04:37:39,14,08,1, 11.9,1,1, 2.799, 10418.347, 416.102, 52631.510 23/04/07,04:37:39,15,08,1, 11.9,1,1, 2.799, 10418.355, 416.113, 52631.508 23/04/07,04:37:39,16,08,1, 11.9,1,1, 2.799, 10418.345, 416.112, 52631.502 23/04/07,04:37:39,17,08,1, 11.9,1,1, 2.799, 10418.347, 416.078, 52631.533 23/04/07,04:37:39,18,08,1, 11.9,1,1, 2.799, 10418.355, 416.125, 52631.552 23/04/07,04:37:39,19,08,1, 11.9,1,1, 2.799, 10418.360, 416.091, 52631.535 23/04/07,04:37:40,00,08,1, 11.9,1,1, 2.797, 10418.354, 416.091, 52631.535 23/04/07,04:37:40,01,08,1, 11.9,1,1, 2.797, 10418.383, 416.113, 52631.536 23/04/07,04:37:40,02,08,1, 11.9,1,1, 2.797, 10418.369, 416.077, 52631.502 23/04/07,04:37:40,03,08,1, 11.9,1,1, 2.797, 10418.379, 416.112, 52631.538 23/04/07,04:37:40,04,08,1, 11.9,1,1, 2.797, 10418.385, 416.093, 52631.531 23/04/07,04:37:40,05,08,1, 11.9,1,1, 2.797, 10418.369, 416.065, 52631.565 23/04/07,04:37:40,06,08,1, 11.9,1,1, 2.797, 10418.391, 416.092, 52631.559 23/04/07,04:37:40,07,08,1, 11.9,1,1, 2.797, 10418.365, 416.049, 52631.530 23/04/07,04:37:40,08,08,1, 11.9,1,1, 2.797, 10418.392, 416.043, 52631.529 23/04/07,04:37:40,09,08,1, 11.9,1,1, 2.797, 10418.376, 416.064, 52631.523 23/04/07,04:37:40,10,08,1, 11.9,1,1, 2.797, 10418.380, 416.062, 52631.551 23/04/07,04:37:40,11,08,1, 11.9,1,1, 2.797, 10418.392, 416.055, 52631.562 23/04/07,04:37:40,12,08,1, 11.9,1,1, 2.797, 10418.417, 416.011, 52631.533 23/04/07,04:37:40,13,08,1, 11.9,1,1, 2.797, 10418.407, 415.998, 52631.557 23/04/07,04:37:40,14,08,1, 11.9,1,1, 2.797, 10418.395, 415.990, 52631.565 23/04/07,04:37:40,15,08,1, 11.9,1,1, 2.797, 10418.381, 416.003, 52631.569 23/04/07,04:37:40,16,08,1, 11.9,1,1, 2.797, 10418.375, 416.009, 52631.574 23/04/07,04:37:40,17,08,1, 11.9,1,1, 2.797, 10418.404, 416.014, 52631.619 23/04/07,04:37:40,18,08,1, 11.9,1,1, 2.797, 10418.371, 415.997, 52631.589 23/04/07,04:37:40,19,08,1, 11.9,1,1, 2.797, 10418.374, 415.984, 52631.534 23/04/07,04:37:41,00,09,1, 11.9,1,1, 2.796, 10418.371, 415.984, 52631.534 23/04/07,04:37:41,01,09,1, 11.9,1,1, 2.796, 10418.359, 415.971, 52631.594 23/04/07,04:37:41,02,09,1, 11.9,1,1, 2.796, 10418.373, 415.966, 52631.638 23/04/07,04:37:41,03,09,1, 11.9,1,1, 2.796, 10418.406, 415.986, 52631.625 23/04/07,04:37:41,04,09,1, 11.9,1,1, 2.796, 10418.377, 415.966, 52631.610 23/04/07,04:37:41,05,09,1, 11.9,1,1, 2.796, 10418.370, 416.005, 52631.650 23/04/07,04:37:41,06,09,1, 11.9,1,1, 2.796, 10418.344, 415.967, 52631.650 23/04/07,04:37:41,07,09,1, 11.9,1,1, 2.796, 10418.354, 415.959, 52631.639 23/04/07,04:37:41,08,09,1, 11.9,1,1, 2.796, 10418.341, 415.966, 52631.672 23/04/07,04:37:41,09,09,1, 11.9,1,1, 2.796, 10418.350, 415.965, 52631.660 23/04/07,04:37:41,10,09,1, 11.9,1,1, 2.796, 10418.341, 415.968, 52631.660 23/04/07,04:37:41,11,09,1, 11.9,1,1, 2.796, 10418.349, 415.940, 52631.659 23/04/07,04:37:41,12,09,1, 11.9,1,1, 2.796, 10418.343, 415.969, 52631.666 23/04/07,04:37:41,13,09,1, 11.9,1,1, 2.796, 10418.354, 415.949, 52631.679 23/04/07,04:37:41,14,09,1, 11.9,1,1, 2.796, 10418.333, 415.968, 52631.659 23/04/07,04:37:41,15,09,1, 11.9,1,1, 2.796, 10418.317, 415.922, 52631.706 23/04/07,04:37:41,16,09,1, 11.9,1,1, 2.796, 10418.313, 415.955, 52631.683 23/04/07,04:37:41,17,09,1, 11.9,1,1, 2.796, 10418.307, 415.931, 52631.673 23/04/07,04:37:41,18,09,1, 11.9,1,1, 2.796, 10418.310, 415.919, 52631.657 23/04/07,04:37:41,19,09,1, 11.9,1,1, 2.796, 10418.295, 415.904, 52631.695 23/04/07,04:37:42,00,09,1, 11.9,1,1, 2.799, 10418.288, 415.904, 52631.695 23/04/07,04:37:42,01,09,1, 11.9,1,1, 2.799, 10418.295, 415.892, 52631.669 23/04/07,04:37:42,02,09,1, 11.9,1,1, 2.799, 10418.309, 415.912, 52631.704 23/04/07,04:37:42,03,09,1, 11.9,1,1, 2.799, 10418.298, 415.860, 52631.720 23/04/07,04:37:42,04,09,1, 11.9,1,1, 2.799, 10418.306, 415.859, 52631.614 23/04/07,04:37:42,05,09,1, 11.9,1,1, 2.799, 10418.278, 415.853, 52631.773 23/04/07,04:37:42,06,09,1, 11.9,1,1, 2.799, 10418.267, 415.848, 52631.744 23/04/07,04:37:42,07,09,1, 11.9,1,1, 2.799, 10418.279, 415.848, 52631.746 23/04/07,04:37:42,08,09,1, 11.9,1,1, 2.799, 10418.260, 415.807, 52631.713 23/04/07,04:37:42,09,09,1, 11.9,1,1, 2.799, 10418.242, 415.805, 52631.735 23/04/07,04:37:42,10,09,1, 11.9,1,1, 2.799, 10418.236, 415.808, 52631.733 23/04/07,04:37:42,11,09,1, 11.9,1,1, 2.799, 10418.214, 415.768, 52631.719 23/04/07,04:37:42,12,09,1, 11.9,1,1, 2.799, 10418.214, 415.771, 52631.706 23/04/07,04:37:42,13,09,1, 11.9,1,1, 2.799, 10418.257, 415.783, 52631.729 23/04/07,04:37:42,14,09,1, 11.9,1,1, 2.799, 10418.188, 415.757, 52631.718 23/04/07,04:37:42,15,09,1, 11.9,1,1, 2.799, 10418.213, 415.738, 52631.698 23/04/07,04:37:42,16,09,1, 11.9,1,1, 2.799, 10418.215, 415.769, 52631.732 23/04/07,04:37:42,17,09,1, 11.9,1,1, 2.799, 10418.194, 415.756, 52631.744 23/04/07,04:37:42,18,09,1, 11.9,1,1, 2.799, 10418.193, 415.747, 52631.724 23/04/07,04:37:42,19,09,1, 11.9,1,1, 2.799, 10418.194, 415.725, 52631.743 23/04/07,04:37:43,00,09,1, 11.8,1,1, 2.799, 10418.187, 415.725, 52631.743 23/04/07,04:37:43,01,09,1, 11.8,1,1, 2.799, 10418.201, 415.735, 52631.759 23/04/07,04:37:43,02,09,1, 11.8,1,1, 2.799, 10418.172, 415.751, 52631.758 23/04/07,04:37:43,03,09,1, 11.8,1,1, 2.799, 10418.142, 415.716, 52631.771 23/04/07,04:37:43,04,09,1, 11.8,1,1, 2.799, 10418.188, 415.701, 52631.807 23/04/07,04:37:43,05,09,1, 11.8,1,1, 2.799, 10418.142, 415.700, 52631.791 23/04/07,04:37:43,06,09,1, 11.8,1,1, 2.799, 10418.141, 415.727, 52631.841 23/04/07,04:37:43,07,09,1, 11.8,1,1, 2.799, 10418.160, 415.732, 52631.831 23/04/07,04:37:43,08,09,1, 11.8,1,1, 2.799, 10418.132, 415.676, 52631.837 23/04/07,04:37:43,09,09,1, 11.8,1,1, 2.799, 10418.113, 415.699, 52631.826 23/04/07,04:37:43,10,09,1, 11.8,1,1, 2.799, 10418.138, 415.701, 52631.875 23/04/07,04:37:43,11,09,1, 11.8,1,1, 2.799, 10418.126, 415.667, 52631.818 23/04/07,04:37:43,12,09,1, 11.8,1,1, 2.799, 10418.114, 415.685, 52631.880 23/04/07,04:37:43,13,09,1, 11.8,1,1, 2.799, 10418.114, 415.685, 52631.864 23/04/07,04:37:43,14,09,1, 11.8,1,1, 2.799, 10418.102, 415.643, 52631.836 23/04/07,04:37:43,15,09,1, 11.8,1,1, 2.799, 10418.105, 415.663, 52631.871 23/04/07,04:37:43,16,09,1, 11.8,1,1, 2.799, 10418.089, 415.674, 52631.873 23/04/07,04:37:43,17,09,1, 11.8,1,1, 2.799, 10418.088, 415.663, 52631.834 23/04/07,04:37:43,18,09,1, 11.8,1,1, 2.799, 10418.067, 415.644, 52631.816 23/04/07,04:37:43,19,09,1, 11.8,1,1, 2.799, 10418.054, 415.620, 52631.852 23/04/07,04:37:44,00,09,1, 11.9,1,1, 2.799, 10418.054, 415.620, 52631.852 23/04/07,04:37:44,01,09,1, 11.9,1,1, 2.799, 10418.067, 415.636, 52631.880 23/04/07,04:37:44,02,09,1, 11.9,1,1, 2.799, 10418.016, 415.617, 52631.851 23/04/07,04:37:44,03,09,1, 11.9,1,1, 2.799, 10418.001, 415.608, 52631.878 23/04/07,04:37:44,04,09,1, 11.9,1,1, 2.799, 10418.024, 415.629, 52631.888 23/04/07,04:37:44,05,09,1, 11.9,1,1, 2.799, 10418.025, 415.592, 52631.891 23/04/07,04:37:44,06,09,1, 11.9,1,1, 2.799, 10418.004, 415.602, 52631.866 23/04/07,04:37:44,07,09,1, 11.9,1,1, 2.799, 10417.982, 415.581, 52631.890 23/04/07,04:37:44,08,09,1, 11.9,1,1, 2.799, 10417.956, 415.586, 52631.912 23/04/07,04:37:44,09,09,1, 11.9,1,1, 2.799, 10417.971, 415.590, 52631.897 23/04/07,04:37:44,10,09,1, 11.9,1,1, 2.799, 10417.932, 415.571, 52631.868 23/04/07,04:37:44,11,09,1, 11.9,1,1, 2.799, 10417.948, 415.540, 52631.902 23/04/07,04:37:44,12,09,1, 11.9,1,1, 2.799, 10417.929, 415.546, 52631.911 23/04/07,04:37:44,13,09,1, 11.9,1,1, 2.799, 10417.917, 415.540, 52631.911 23/04/07,04:37:44,14,09,1, 11.9,1,1, 2.799, 10417.928, 415.564, 52631.917 23/04/07,04:37:44,15,09,1, 11.9,1,1, 2.799, 10417.923, 415.580, 52631.987 23/04/07,04:37:44,16,09,1, 11.9,1,1, 2.799, 10417.897, 415.514, 52631.924 23/04/07,04:37:44,17,09,1, 11.9,1,1, 2.799, 10417.878, 415.569, 52631.940 23/04/07,04:37:44,18,09,1, 11.9,1,1, 2.799, 10417.857, 415.550, 52631.923 23/04/07,04:37:44,19,09,1, 11.9,1,1, 2.799, 10417.868, 415.516, 52631.943 23/04/07,04:37:45,00,09,1, 11.9,1,1, 2.800, 10417.862, 415.516, 52631.943 23/04/07,04:37:45,01,09,1, 11.9,1,1, 2.800, 10417.847, 415.522, 52631.959 23/04/07,04:37:45,02,09,1, 11.9,1,1, 2.800, 10417.834, 415.520, 52631.937 23/04/07,04:37:45,03,09,1, 11.9,1,1, 2.800, 10417.835, 415.562, 52631.979 23/04/07,04:37:45,04,09,1, 11.9,1,1, 2.800, 10417.820, 415.536, 52631.970 23/04/07,04:37:45,05,09,1, 11.9,1,1, 2.800, 10417.828, 415.540, 52631.974 23/04/07,04:37:45,06,09,1, 11.9,1,1, 2.800, 10417.797, 415.555, 52631.989 23/04/07,04:37:45,07,09,1, 11.9,1,1, 2.800, 10417.778, 415.522, 52631.989 23/04/07,04:37:45,08,09,1, 11.9,1,1, 2.800, 10417.802, 415.510, 52632.022 23/04/07,04:37:45,09,09,1, 11.9,1,1, 2.800, 10417.745, 415.495, 52631.982 23/04/07,04:37:45,10,09,1, 11.9,1,1, 2.800, 10417.770, 415.489, 52631.987 23/04/07,04:37:45,11,09,1, 11.9,1,1, 2.800, 10417.757, 415.479, 52632.022 23/04/07,04:37:45,12,09,1, 11.9,1,1, 2.800, 10417.759, 415.477, 52632.026 23/04/07,04:37:45,13,09,1, 11.9,1,1, 2.800, 10417.730, 415.474, 52632.001 23/04/07,04:37:45,14,09,1, 11.9,1,1, 2.800, 10417.764, 415.481, 52632.015 23/04/07,04:37:45,15,09,1, 11.9,1,1, 2.800, 10417.732, 415.466, 52632.007 23/04/07,04:37:45,16,09,1, 11.9,1,1, 2.800, 10417.711, 415.452, 52632.008 23/04/07,04:37:45,17,09,1, 11.9,1,1, 2.800, 10417.713, 415.460, 52632.026 23/04/07,04:37:45,18,09,1, 11.9,1,1, 2.800, 10417.705, 415.453, 52631.976 23/04/07,04:37:45,19,09,1, 11.9,1,1, 2.800, 10417.667, 415.428, 52631.960 23/04/07,04:37:46,00,08,1, 11.9,1,1, 2.800, 10417.662, 415.428, 52631.960 23/04/07,04:37:46,01,08,1, 11.9,1,1, 2.800, 10417.659, 415.402, 52631.989 23/04/07,04:37:46,02,08,1, 11.9,1,1, 2.800, 10417.684, 415.407, 52632.029 23/04/07,04:37:46,03,08,1, 11.9,1,1, 2.800, 10417.636, 415.410, 52632.034 23/04/07,04:37:46,04,08,1, 11.9,1,1, 2.800, 10417.622, 415.406, 52632.005 23/04/07,04:37:46,05,08,1, 11.9,1,1, 2.800, 10417.647, 415.415, 52632.031 23/04/07,04:37:46,06,08,1, 11.9,1,1, 2.800, 10417.639, 415.418, 52632.027 23/04/07,04:37:46,07,08,1, 11.9,1,1, 2.800, 10417.623, 415.392, 52632.005 23/04/07,04:37:46,08,08,1, 11.9,1,1, 2.800, 10417.613, 415.415, 52632.027 23/04/07,04:37:46,09,08,1, 11.9,1,1, 2.800, 10417.603, 415.377, 52632.049 23/04/07,04:37:46,10,08,1, 11.9,1,1, 2.800, 10417.592, 415.357, 52632.083 23/04/07,04:37:46,11,08,1, 11.9,1,1, 2.800, 10417.583, 415.388, 52632.090 23/04/07,04:37:46,12,08,1, 11.9,1,1, 2.800, 10417.581, 415.392, 52632.092 23/04/07,04:37:46,13,08,1, 11.9,1,1, 2.800, 10417.577, 415.396, 52632.076 23/04/07,04:37:46,14,08,1, 11.9,1,1, 2.800, 10417.541, 415.388, 52632.081 23/04/07,04:37:46,15,08,1, 11.9,1,1, 2.800, 10417.557, 415.378, 52632.077 23/04/07,04:37:46,16,08,1, 11.9,1,1, 2.800, 10417.538, 415.412, 52632.110 23/04/07,04:37:46,17,08,1, 11.9,1,1, 2.800, 10417.522, 415.380, 52632.110 23/04/07,04:37:46,18,08,1, 11.9,1,1, 2.800, 10417.518, 415.355, 52632.109 23/04/07,04:37:46,19,08,1, 11.9,1,1, 2.800, 10417.541, 415.414, 52632.122 23/04/07,04:37:47,00,09,1, 11.9,1,1, 2.799, 10417.536, 415.414, 52632.122 23/04/07,04:37:47,01,09,1, 11.9,1,1, 2.799, 10417.486, 415.371, 52632.079 23/04/07,04:37:47,02,09,1, 11.9,1,1, 2.799, 10417.497, 415.381, 52632.104 23/04/07,04:37:47,03,09,1, 11.9,1,1, 2.799, 10417.451, 415.350, 52632.052 23/04/07,04:37:47,04,09,1, 11.9,1,1, 2.799, 10417.500, 415.340, 52632.117 23/04/07,04:37:47,05,09,1, 11.9,1,1, 2.799, 10417.475, 415.352, 52632.131 23/04/07,04:37:47,06,09,1, 11.9,1,1, 2.799, 10417.454, 415.335, 52632.100 23/04/07,04:37:47,07,09,1, 11.9,1,1, 2.799, 10417.448, 415.360, 52632.127 23/04/07,04:37:47,08,09,1, 11.9,1,1, 2.799, 10417.443, 415.359, 52632.131 23/04/07,04:37:47,09,09,1, 11.9,1,1, 2.799, 10417.416, 415.342, 52632.110 23/04/07,04:37:47,10,09,1, 11.9,1,1, 2.799, 10417.419, 415.344, 52632.146 23/04/07,04:37:47,11,09,1, 11.9,1,1, 2.799, 10417.412, 415.286, 52632.169 23/04/07,04:37:47,12,09,1, 11.9,1,1, 2.799, 10417.385, 415.296, 52632.142 23/04/07,04:37:47,13,09,1, 11.9,1,1, 2.799, 10417.387, 415.302, 52632.133 23/04/07,04:37:47,14,09,1, 11.9,1,1, 2.799, 10417.350, 415.269, 52632.118 23/04/07,04:37:47,15,09,1, 11.9,1,1, 2.799, 10417.382, 415.285, 52632.130 23/04/07,04:37:47,16,09,1, 11.9,1,1, 2.799, 10417.360, 415.289, 52632.141 23/04/07,04:37:47,17,09,1, 11.9,1,1, 2.799, 10417.351, 415.284, 52632.120 23/04/07,04:37:47,18,09,1, 11.9,1,1, 2.799, 10417.312, 415.266, 52632.095 23/04/07,04:37:47,19,09,1, 11.9,1,1, 2.799, 10417.333, 415.282, 52632.170 23/04/07,04:37:48,00,09,1, 11.9,1,1, 2.798, 10417.328, 415.282, 52632.170 23/04/07,04:37:48,01,09,1, 11.9,1,1, 2.798, 10417.305, 415.273, 52632.146 23/04/07,04:37:48,02,09,1, 11.9,1,1, 2.798, 10417.256, 415.249, 52632.139 23/04/07,04:37:48,03,09,1, 11.9,1,1, 2.798, 10417.292, 415.257, 52632.184 23/04/07,04:37:48,04,09,1, 11.9,1,1, 2.798, 10417.288, 415.253, 52632.207 23/04/07,04:37:48,05,09,1, 11.9,1,1, 2.798, 10417.238, 415.243, 52632.147 23/04/07,04:37:48,06,09,1, 11.9,1,1, 2.798, 10417.259, 415.249, 52632.171 23/04/07,04:37:48,07,09,1, 11.9,1,1, 2.798, 10417.248, 415.253, 52632.185 23/04/07,04:37:48,08,09,1, 11.9,1,1, 2.798, 10417.258, 415.248, 52632.200 23/04/07,04:37:48,09,09,1, 11.9,1,1, 2.798, 10417.222, 415.241, 52632.203 23/04/07,04:37:48,10,09,1, 11.9,1,1, 2.798, 10417.215, 415.246, 52632.222 23/04/07,04:37:48,11,09,1, 11.9,1,1, 2.798, 10417.171, 415.229, 52632.130 23/04/07,04:37:48,12,09,1, 11.9,1,1, 2.798, 10417.205, 415.223, 52632.156 23/04/07,04:37:48,13,09,1, 11.9,1,1, 2.798, 10417.175, 415.227, 52632.201 23/04/07,04:37:48,14,09,1, 11.9,1,1, 2.798, 10417.168, 415.199, 52632.187 23/04/07,04:37:48,15,09,1, 11.9,1,1, 2.798, 10417.165, 415.225, 52632.229 23/04/07,04:37:48,16,09,1, 11.9,1,1, 2.798, 10417.142, 415.196, 52632.214 23/04/07,04:37:48,17,09,1, 11.9,1,1, 2.798, 10417.133, 415.197, 52632.223 23/04/07,04:37:48,18,09,1, 11.9,1,1, 2.798, 10417.134, 415.198, 52632.221 23/04/07,04:37:48,19,09,1, 11.9,1,1, 2.798, 10417.126, 415.201, 52632.197 23/04/07,04:37:49,00,09,1, 11.8,1,1, 2.800, 10417.119, 415.201, 52632.197 23/04/07,04:37:49,01,09,1, 11.8,1,1, 2.800, 10417.062, 415.183, 52632.189 23/04/07,04:37:49,02,09,1, 11.8,1,1, 2.800, 10417.076, 415.153, 52632.189 23/04/07,04:37:49,03,09,1, 11.8,1,1, 2.800, 10417.056, 415.164, 52632.219 23/04/07,04:37:49,04,09,1, 11.8,1,1, 2.800, 10417.047, 415.152, 52632.202 23/04/07,04:37:49,05,09,1, 11.8,1,1, 2.800, 10417.045, 415.145, 52632.213 23/04/07,04:37:49,06,09,1, 11.8,1,1, 2.800, 10417.023, 415.128, 52632.247 23/04/07,04:37:49,07,09,1, 11.8,1,1, 2.800, 10417.012, 415.118, 52632.236 23/04/07,04:37:49,08,09,1, 11.8,1,1, 2.800, 10416.994, 415.112, 52632.260 23/04/07,04:37:49,09,09,1, 11.8,1,1, 2.800, 10416.992, 415.133, 52632.229 23/04/07,04:37:49,10,09,1, 11.8,1,1, 2.800, 10416.962, 415.122, 52632.227 23/04/07,04:37:49,11,09,1, 11.8,1,1, 2.800, 10416.962, 415.092, 52632.209 23/04/07,04:37:49,12,09,1, 11.8,1,1, 2.800, 10416.945, 415.131, 52632.239 23/04/07,04:37:49,13,09,1, 11.8,1,1, 2.800, 10416.924, 415.098, 52632.226 23/04/07,04:37:49,14,09,1, 11.8,1,1, 2.800, 10416.928, 415.084, 52632.256 23/04/07,04:37:49,15,09,1, 11.8,1,1, 2.800, 10416.898, 415.080, 52632.255 23/04/07,04:37:49,16,09,1, 11.8,1,1, 2.800, 10416.896, 415.078, 52632.225 23/04/07,04:37:49,17,09,1, 11.8,1,1, 2.800, 10416.864, 415.091, 52632.258 23/04/07,04:37:49,18,09,1, 11.8,1,1, 2.800, 10416.864, 415.072, 52632.264 23/04/07,04:37:49,19,09,1, 11.8,1,1, 2.800, 10416.850, 415.076, 52632.267 23/04/07,04:37:50,00,08,1, 11.9,1,1, 2.801, 10416.844, 415.076, 52632.267 23/04/07,04:37:50,01,08,1, 11.9,1,1, 2.801, 10416.813, 415.072, 52632.254 23/04/07,04:37:50,02,08,1, 11.9,1,1, 2.801, 10416.820, 415.038, 52632.241 23/04/07,04:37:50,03,08,1, 11.9,1,1, 2.801, 10416.788, 415.067, 52632.286 23/04/07,04:37:50,04,08,1, 11.9,1,1, 2.801, 10416.781, 415.043, 52632.285 23/04/07,04:37:50,05,08,1, 11.9,1,1, 2.801, 10416.785, 415.044, 52632.302 23/04/07,04:37:50,06,08,1, 11.9,1,1, 2.801, 10416.759, 415.002, 52632.300 23/04/07,04:37:50,07,08,1, 11.9,1,1, 2.801, 10416.755, 414.996, 52632.224 23/04/07,04:37:50,08,08,1, 11.9,1,1, 2.801, 10416.751, 415.036, 52632.294 23/04/07,04:37:50,09,08,1, 11.9,1,1, 2.801, 10416.728, 415.019, 52632.272 23/04/07,04:37:50,10,08,1, 11.9,1,1, 2.801, 10416.705, 414.982, 52632.301 23/04/07,04:37:50,11,08,1, 11.9,1,1, 2.801, 10416.703, 414.995, 52632.302 23/04/07,04:37:50,12,08,1, 11.9,1,1, 2.801, 10416.683, 414.978, 52632.312 23/04/07,04:37:50,13,08,1, 11.9,1,1, 2.801, 10416.653, 414.948, 52632.323 23/04/07,04:37:50,14,08,1, 11.9,1,1, 2.801, 10416.656, 414.953, 52632.296 23/04/07,04:37:50,15,08,1, 11.9,1,1, 2.801, 10416.629, 414.941, 52632.278 23/04/07,04:37:50,16,08,1, 11.9,1,1, 2.801, 10416.608, 414.918, 52632.316 23/04/07,04:37:50,17,08,1, 11.9,1,1, 2.801, 10416.606, 414.929, 52632.316 23/04/07,04:37:50,18,08,1, 11.9,1,1, 2.801, 10416.583, 414.907, 52632.318 23/04/07,04:37:50,19,08,1, 11.9,1,1, 2.801, 10416.612, 414.926, 52632.350 23/04/07,04:37:51,00,10,1, 11.9,1,1, 2.797, 10416.610, 414.926, 52632.350 23/04/07,04:37:51,01,10,1, 11.9,1,1, 2.797, 10416.542, 414.903, 52632.330 23/04/07,04:37:51,02,10,1, 11.9,1,1, 2.797, 10416.530, 414.891, 52632.335 23/04/07,04:37:51,03,10,1, 11.9,1,1, 2.797, 10416.509, 414.860, 52632.323 23/04/07,04:37:51,04,10,1, 11.9,1,1, 2.797, 10416.510, 414.853, 52632.350 23/04/07,04:37:51,05,10,1, 11.9,1,1, 2.797, 10416.469, 414.880, 52632.336 23/04/07,04:37:51,06,10,1, 11.9,1,1, 2.797, 10416.465, 414.841, 52632.335 23/04/07,04:37:51,07,10,1, 11.9,1,1, 2.797, 10416.449, 414.838, 52632.335 23/04/07,04:37:51,08,10,1, 11.9,1,1, 2.797, 10416.443, 414.847, 52632.358 23/04/07,04:37:51,09,10,1, 11.9,1,1, 2.797, 10416.410, 414.834, 52632.329 23/04/07,04:37:51,10,10,1, 11.9,1,1, 2.797, 10416.414, 414.853, 52632.373 23/04/07,04:37:51,11,10,1, 11.9,1,1, 2.797, 10416.389, 414.853, 52632.364 23/04/07,04:37:51,12,10,1, 11.9,1,1, 2.797, 10416.374, 414.816, 52632.350 23/04/07,04:37:51,13,10,1, 11.9,1,1, 2.797, 10416.362, 414.843, 52632.356 23/04/07,04:37:51,14,10,1, 11.9,1,1, 2.797, 10416.347, 414.813, 52632.390 23/04/07,04:37:51,15,10,1, 11.9,1,1, 2.797, 10416.307, 414.782, 52632.353 23/04/07,04:37:51,16,10,1, 11.9,1,1, 2.797, 10416.329, 414.805, 52632.389 23/04/07,04:37:51,17,10,1, 11.9,1,1, 2.797, 10416.299, 414.791, 52632.370 23/04/07,04:37:51,18,10,1, 11.9,1,1, 2.797, 10416.283, 414.769, 52632.385 23/04/07,04:37:51,19,10,1, 11.9,1,1, 2.797, 10416.298, 414.774, 52632.390 23/04/07,04:37:52,00,10,1, 12.0,1,1, 2.801, 10416.293, 414.774, 52632.390 23/04/07,04:37:52,01,10,1, 12.0,1,1, 2.801, 10416.241, 414.779, 52632.376 23/04/07,04:37:52,02,10,1, 12.0,1,1, 2.801, 10416.247, 414.772, 52632.408 23/04/07,04:37:52,03,10,1, 12.0,1,1, 2.801, 10416.220, 414.740, 52632.402 23/04/07,04:37:52,04,10,1, 12.0,1,1, 2.801, 10416.212, 414.742, 52632.424 23/04/07,04:37:52,05,10,1, 12.0,1,1, 2.801, 10416.225, 414.755, 52632.482 23/04/07,04:37:52,06,10,1, 12.0,1,1, 2.801, 10416.127, 414.749, 52632.427 23/04/07,04:37:52,07,10,1, 12.0,1,1, 2.801, 10416.168, 414.729, 52632.470 23/04/07,04:37:52,08,10,1, 12.0,1,1, 2.801, 10416.157, 414.720, 52632.432 23/04/07,04:37:52,09,10,1, 12.0,1,1, 2.801, 10416.109, 414.725, 52632.466 23/04/07,04:37:52,10,10,1, 12.0,1,1, 2.801, 10416.121, 414.765, 52632.438 23/04/07,04:37:52,11,10,1, 12.0,1,1, 2.801, 10416.087, 414.722, 52632.437 23/04/07,04:37:52,12,10,1, 12.0,1,1, 2.801, 10416.089, 414.721, 52632.430 23/04/07,04:37:52,13,10,1, 12.0,1,1, 2.801, 10416.073, 414.717, 52632.425 23/04/07,04:37:52,14,10,1, 12.0,1,1, 2.801, 10416.034, 414.698, 52632.390 23/04/07,04:37:52,15,10,1, 12.0,1,1, 2.801, 10416.044, 414.726, 52632.463 23/04/07,04:37:52,16,10,1, 12.0,1,1, 2.801, 10416.057, 414.736, 52632.494 23/04/07,04:37:52,17,10,1, 12.0,1,1, 2.801, 10416.020, 414.700, 52632.455 23/04/07,04:37:52,18,10,1, 12.0,1,1, 2.801, 10415.999, 414.742, 52632.491 23/04/07,04:37:52,19,10,1, 12.0,1,1, 2.801, 10416.006, 414.737, 52632.441 23/04/07,04:37:53,00,10,1, 11.7,1,1, 2.800, 10416.001, 414.737, 52632.441 23/04/07,04:37:53,01,10,1, 11.7,1,1, 2.800, 10415.969, 414.757, 52632.491 23/04/07,04:37:53,02,10,1, 11.7,1,1, 2.800, 10415.959, 414.736, 52632.515 23/04/07,04:37:53,03,10,1, 11.7,1,1, 2.800, 10415.925, 414.736, 52632.517 23/04/07,04:37:53,04,10,1, 11.7,1,1, 2.800, 10415.928, 414.718, 52632.527 23/04/07,04:37:53,05,10,1, 11.7,1,1, 2.800, 10415.904, 414.756, 52632.514 23/04/07,04:37:53,06,10,1, 11.7,1,1, 2.800, 10415.916, 414.780, 52632.520 23/04/07,04:37:53,07,10,1, 11.7,1,1, 2.800, 10415.868, 414.771, 52632.533 23/04/07,04:37:53,08,10,1, 11.7,1,1, 2.800, 10415.880, 414.774, 52632.557 23/04/07,04:37:53,09,10,1, 11.7,1,1, 2.800, 10415.868, 414.779, 52632.577 23/04/07,04:37:53,10,10,1, 11.7,1,1, 2.800, 10415.874, 414.789, 52632.559 23/04/07,04:37:53,11,10,1, 11.7,1,1, 2.800, 10415.824, 414.771, 52632.547 23/04/07,04:37:53,12,10,1, 11.7,1,1, 2.800, 10415.833, 414.815, 52632.580 23/04/07,04:37:53,13,10,1, 11.7,1,1, 2.800, 10415.842, 414.809, 52632.566 23/04/07,04:37:53,14,10,1, 11.7,1,1, 2.800, 10415.824, 414.812, 52632.571 23/04/07,04:37:53,15,10,1, 11.7,1,1, 2.800, 10415.797, 414.845, 52632.590 23/04/07,04:37:53,16,10,1, 11.7,1,1, 2.800, 10415.775, 414.838, 52632.579 23/04/07,04:37:53,17,10,1, 11.7,1,1, 2.800, 10415.788, 414.826, 52632.616 23/04/07,04:37:53,18,10,1, 11.7,1,1, 2.800, 10415.758, 414.831, 52632.589 23/04/07,04:37:53,19,10,1, 11.7,1,1, 2.800, 10415.754, 414.840, 52632.539 23/04/07,04:37:54,00,09,1, 11.9,1,1, 2.798, 10415.751, 414.840, 52632.539 23/04/07,04:37:54,01,09,1, 11.9,1,1, 2.798, 10415.733, 414.867, 52632.614 23/04/07,04:37:54,02,09,1, 11.9,1,1, 2.798, 10415.718, 414.836, 52632.586 23/04/07,04:37:54,03,09,1, 11.9,1,1, 2.798, 10415.727, 414.831, 52632.552 23/04/07,04:37:54,04,09,1, 11.9,1,1, 2.798, 10415.739, 414.843, 52632.571 23/04/07,04:37:54,05,09,1, 11.9,1,1, 2.798, 10415.699, 414.849, 52632.586 23/04/07,04:37:54,06,09,1, 11.9,1,1, 2.798, 10415.733, 414.888, 52632.643 23/04/07,04:37:54,07,09,1, 11.9,1,1, 2.798, 10415.702, 414.900, 52632.612 23/04/07,04:37:54,08,09,1, 11.9,1,1, 2.798, 10415.701, 414.903, 52632.645 23/04/07,04:37:54,09,09,1, 11.9,1,1, 2.798, 10415.667, 414.933, 52632.663 23/04/07,04:37:54,10,09,1, 11.9,1,1, 2.798, 10415.659, 414.914, 52632.630 23/04/07,04:37:54,11,09,1, 11.9,1,1, 2.798, 10415.665, 414.908, 52632.696 23/04/07,04:37:54,12,09,1, 11.9,1,1, 2.798, 10415.643, 414.937, 52632.859 23/04/07,04:37:54,13,09,1, 11.9,1,1, 2.798, 10415.634, 414.945, 52632.719 23/04/07,04:37:54,14,09,1, 11.9,1,1, 2.798, 10415.640, 414.962, 52632.717 23/04/07,04:37:54,15,09,1, 11.9,1,1, 2.798, 10415.643, 414.970, 52632.722 23/04/07,04:37:54,16,09,1, 11.9,1,1, 2.798, 10415.623, 414.974, 52632.717 23/04/07,04:37:54,17,09,1, 11.9,1,1, 2.798, 10415.646, 415.009, 52632.743 23/04/07,04:37:54,18,09,1, 11.9,1,1, 2.798, 10415.642, 415.002, 52632.667 23/04/07,04:37:54,19,09,1, 11.9,1,1, 2.798, 10415.630, 414.994, 52632.742 23/04/07,04:37:55,00,09,1, 11.9,1,1, 2.801, 10415.626, 414.994, 52632.742 23/04/07,04:37:55,01,09,1, 11.9,1,1, 2.801, 10415.616, 415.042, 52632.735 23/04/07,04:37:55,02,09,1, 11.9,1,1, 2.801, 10415.639, 415.058, 52632.705 23/04/07,04:37:55,03,09,1, 11.9,1,1, 2.801, 10415.625, 415.073, 52632.725 23/04/07,04:37:55,04,09,1, 11.9,1,1, 2.801, 10415.606, 415.068, 52632.711 23/04/07,04:37:55,05,09,1, 11.9,1,1, 2.801, 10415.616, 415.081, 52632.730 23/04/07,04:37:55,06,09,1, 11.9,1,1, 2.801, 10415.589, 415.111, 52632.738 23/04/07,04:37:55,07,09,1, 11.9,1,1, 2.801, 10415.604, 415.106, 52632.748 23/04/07,04:37:55,08,09,1, 11.9,1,1, 2.801, 10415.606, 415.097, 52632.777 23/04/07,04:37:55,09,09,1, 11.9,1,1, 2.801, 10415.620, 415.124, 52632.768 23/04/07,04:37:55,10,09,1, 11.9,1,1, 2.801, 10415.594, 415.105, 52632.754 23/04/07,04:37:55,11,09,1, 11.9,1,1, 2.801, 10415.599, 415.136, 52632.791 23/04/07,04:37:55,12,09,1, 11.9,1,1, 2.801, 10415.555, 415.144, 52632.782 23/04/07,04:37:55,13,09,1, 11.9,1,1, 2.801, 10415.586, 415.140, 52632.783 23/04/07,04:37:55,14,09,1, 11.9,1,1, 2.801, 10415.569, 415.142, 52632.781 23/04/07,04:37:55,15,09,1, 11.9,1,1, 2.801, 10415.586, 415.137, 52632.771 23/04/07,04:37:55,16,09,1, 11.9,1,1, 2.801, 10415.560, 415.204, 52632.773 23/04/07,04:37:55,17,09,1, 11.9,1,1, 2.801, 10415.584, 415.199, 52632.777 23/04/07,04:37:55,18,09,1, 11.9,1,1, 2.801, 10415.590, 415.198, 52632.780 23/04/07,04:37:55,19,09,1, 11.9,1,1, 2.801, 10415.593, 415.190, 52632.795 23/04/07,04:37:56,00,09,1, 11.8,1,1, 2.799, 10415.592, 415.190, 52632.795 23/04/07,04:37:56,01,09,1, 11.8,1,1, 2.799, 10415.582, 415.216, 52632.788 23/04/07,04:37:56,02,09,1, 11.8,1,1, 2.799, 10415.598, 415.258, 52632.809 23/04/07,04:37:56,03,09,1, 11.8,1,1, 2.799, 10415.618, 415.227, 52632.828 23/04/07,04:37:56,04,09,1, 11.8,1,1, 2.799, 10415.596, 415.213, 52632.786 23/04/07,04:37:56,05,09,1, 11.8,1,1, 2.799, 10415.587, 415.293, 52632.819 23/04/07,04:37:56,06,09,1, 11.8,1,1, 2.799, 10415.581, 415.322, 52632.987 23/04/07,04:37:56,07,09,1, 11.8,1,1, 2.799, 10415.598, 415.307, 52632.883 23/04/07,04:37:56,08,09,1, 11.8,1,1, 2.799, 10415.557, 415.318, 52632.884 23/04/07,04:37:56,09,09,1, 11.8,1,1, 2.799, 10415.553, 415.335, 52632.855 23/04/07,04:37:56,10,09,1, 11.8,1,1, 2.799, 10415.579, 415.340, 52632.897 23/04/07,04:37:56,11,09,1, 11.8,1,1, 2.799, 10415.587, 415.387, 52632.896 23/04/07,04:37:56,12,09,1, 11.8,1,1, 2.799, 10415.570, 415.369, 52632.866 23/04/07,04:37:56,13,09,1, 11.8,1,1, 2.799, 10415.584, 415.345, 52632.871 23/04/07,04:37:56,14,09,1, 11.8,1,1, 2.799, 10415.568, 415.384, 52632.872 23/04/07,04:37:56,15,09,1, 11.8,1,1, 2.799, 10415.601, 415.372, 52632.896 23/04/07,04:37:56,16,09,1, 11.8,1,1, 2.799, 10415.587, 415.405, 52632.881 23/04/07,04:37:56,17,09,1, 11.8,1,1, 2.799, 10415.604, 415.398, 52632.908 23/04/07,04:37:56,18,09,1, 11.8,1,1, 2.799, 10415.607, 415.372, 52632.870 23/04/07,04:37:56,19,09,1, 11.8,1,1, 2.799, 10415.575, 415.408, 52632.942 23/04/07,04:37:57,00,08,1, 11.9,1,1, 2.801, 10415.567, 415.408, 52632.942 23/04/07,04:37:57,01,08,1, 11.9,1,1, 2.801, 10415.599, 415.415, 52632.935 23/04/07,04:37:57,02,08,1, 11.9,1,1, 2.801, 10415.585, 415.431, 52632.866 23/04/07,04:37:57,03,08,1, 11.9,1,1, 2.801, 10415.601, 415.415, 52632.964 23/04/07,04:37:57,04,08,1, 11.9,1,1, 2.801, 10415.600, 415.460, 52632.961 23/04/07,04:37:57,05,08,1, 11.9,1,1, 2.801, 10415.610, 415.466, 52632.943 23/04/07,04:37:57,06,08,1, 11.9,1,1, 2.801, 10415.589, 415.480, 52632.971 23/04/07,04:37:57,07,08,1, 11.9,1,1, 2.801, 10415.589, 415.486, 52633.002 23/04/07,04:37:57,08,08,1, 11.9,1,1, 2.801, 10415.594, 415.503, 52632.984 23/04/07,04:37:57,09,08,1, 11.9,1,1, 2.801, 10415.611, 415.538, 52632.962 23/04/07,04:37:57,10,08,1, 11.9,1,1, 2.801, 10415.608, 415.486, 52632.975 23/04/07,04:37:57,11,08,1, 11.9,1,1, 2.801, 10415.616, 415.538, 52633.008 23/04/07,04:37:57,12,08,1, 11.9,1,1, 2.801, 10415.592, 415.544, 52633.017 23/04/07,04:37:57,13,08,1, 11.9,1,1, 2.801, 10415.614, 415.547, 52633.013 23/04/07,04:37:57,14,08,1, 11.9,1,1, 2.801, 10415.634, 415.542, 52633.009 23/04/07,04:37:57,15,08,1, 11.9,1,1, 2.801, 10415.612, 415.571, 52632.979 23/04/07,04:37:57,16,08,1, 11.9,1,1, 2.801, 10415.628, 415.575, 52633.020 23/04/07,04:37:57,17,08,1, 11.9,1,1, 2.801, 10415.638, 415.595, 52633.022 23/04/07,04:37:57,18,08,1, 11.9,1,1, 2.801, 10415.630, 415.592, 52632.994 23/04/07,04:37:57,19,08,1, 11.9,1,1, 2.801, 10415.633, 415.609, 52633.032 23/04/07,04:37:58,00,09,1, 11.9,1,1, 2.799, 10415.626, 415.609, 52633.032 23/04/07,04:37:58,01,09,1, 11.9,1,1, 2.799, 10415.613, 415.623, 52633.021 23/04/07,04:37:58,02,09,1, 11.9,1,1, 2.799, 10415.658, 415.637, 52633.034 23/04/07,04:37:58,03,09,1, 11.9,1,1, 2.799, 10415.651, 415.648, 52633.029 23/04/07,04:37:58,04,09,1, 11.9,1,1, 2.799, 10415.623, 415.640, 52633.022 23/04/07,04:37:58,05,09,1, 11.9,1,1, 2.799, 10415.647, 415.652, 52633.045 23/04/07,04:37:58,06,09,1, 11.9,1,1, 2.799, 10415.645, 415.658, 52633.021 23/04/07,04:37:58,07,09,1, 11.9,1,1, 2.799, 10415.651, 415.693, 52633.024 23/04/07,04:37:58,08,09,1, 11.9,1,1, 2.799, 10415.653, 415.674, 52633.017 23/04/07,04:37:58,09,09,1, 11.9,1,1, 2.799, 10415.625, 415.666, 52633.024 23/04/07,04:37:58,10,09,1, 11.9,1,1, 2.799, 10415.641, 415.685, 52633.031 23/04/07,04:37:58,11,09,1, 11.9,1,1, 2.799, 10415.649, 415.698, 52633.066 23/04/07,04:37:58,12,09,1, 11.9,1,1, 2.799, 10415.655, 415.710, 52633.074 23/04/07,04:37:58,13,09,1, 11.9,1,1, 2.799, 10415.642, 415.715, 52633.056 23/04/07,04:37:58,14,09,1, 11.9,1,1, 2.799, 10415.643, 415.707, 52633.041 23/04/07,04:37:58,15,09,1, 11.9,1,1, 2.799, 10415.662, 415.723, 52633.056 23/04/07,04:37:58,16,09,1, 11.9,1,1, 2.799, 10415.653, 415.720, 52633.095 23/04/07,04:37:58,17,09,1, 11.9,1,1, 2.799, 10415.665, 415.727, 52633.059 23/04/07,04:37:58,18,09,1, 11.9,1,1, 2.799, 10415.644, 415.733, 52633.038 23/04/07,04:37:58,19,09,1, 11.9,1,1, 2.799, 10415.660, 415.742, 52633.058 23/04/07,04:37:59,00,08,1, 11.9,1,1, 2.800, 10415.659, 415.742, 52633.058 23/04/07,04:37:59,01,08,1, 11.9,1,1, 2.800, 10415.641, 415.747, 52633.078 23/04/07,04:37:59,02,08,1, 11.9,1,1, 2.800, 10415.623, 415.744, 52633.074 23/04/07,04:37:59,03,08,1, 11.9,1,1, 2.800, 10415.646, 415.745, 52633.065 23/04/07,04:37:59,04,08,1, 11.9,1,1, 2.800, 10415.656, 415.773, 52633.098 23/04/07,04:37:59,05,08,1, 11.9,1,1, 2.800, 10415.677, 415.766, 52633.101 23/04/07,04:37:59,06,08,1, 11.9,1,1, 2.800, 10415.638, 415.778, 52633.089 23/04/07,04:37:59,07,08,1, 11.9,1,1, 2.800, 10415.661, 415.804, 52633.111 23/04/07,04:37:59,08,08,1, 11.9,1,1, 2.800, 10415.682, 415.788, 52633.122 23/04/07,04:37:59,09,08,1, 11.9,1,1, 2.800, 10415.642, 415.821, 52633.104 23/04/07,04:37:59,10,08,1, 11.9,1,1, 2.800, 10415.656, 415.825, 52633.135 23/04/07,04:37:59,11,08,1, 11.9,1,1, 2.800, 10415.669, 415.819, 52633.112 23/04/07,04:37:59,12,08,1, 11.9,1,1, 2.800, 10415.641, 415.802, 52633.119 23/04/07,04:37:59,13,08,1, 11.9,1,1, 2.800, 10415.639, 415.830, 52633.123 23/04/07,04:37:59,14,08,1, 11.9,1,1, 2.800, 10415.654, 415.844, 52633.114 23/04/07,04:37:59,15,08,1, 11.9,1,1, 2.800, 10415.638, 415.840, 52633.114 23/04/07,04:37:59,16,08,1, 11.9,1,1, 2.800, 10415.638, 415.824, 52633.158 23/04/07,04:37:59,17,08,1, 11.9,1,1, 2.800, 10415.667, 415.851, 52633.152 23/04/07,04:37:59,18,08,1, 11.9,1,1, 2.800, 10415.616, 415.854, 52633.108 23/04/07,04:37:59,19,08,1, 11.9,1,1, 2.800, 10415.655, 415.873, 52633.139 23/04/07,04:38:00,00,09,1, 11.9,1,1, 2.797, 10415.651, 415.873, 52633.139 23/04/07,04:38:00,01,09,1, 11.9,1,1, 2.797, 10415.656, 415.898, 52633.148 23/04/07,04:38:00,02,09,1, 11.9,1,1, 2.797, 10415.666, 415.879, 52633.148 23/04/07,04:38:00,03,09,1, 11.9,1,1, 2.797, 10415.618, 415.869, 52632.825 23/04/07,04:38:00,04,09,1, 11.9,1,1, 2.797, 10415.593, 415.894, 52633.229 23/04/07,04:38:00,05,09,1, 11.9,1,1, 2.797, 10415.624, 415.880, 52633.184 23/04/07,04:38:00,06,09,1, 11.9,1,1, 2.797, 10415.616, 415.899, 52633.185 23/04/07,04:38:00,07,09,1, 11.9,1,1, 2.797, 10415.620, 415.906, 52633.148 23/04/07,04:38:00,08,09,1, 11.9,1,1, 2.797, 10415.640, 415.911, 52633.147 23/04/07,04:38:00,09,09,1, 11.9,1,1, 2.797, 10415.627, 415.947, 52633.166 23/04/07,04:38:00,10,09,1, 11.9,1,1, 2.797, 10415.626, 415.913, 52633.182 23/04/07,04:38:00,11,09,1, 11.9,1,1, 2.797, 10415.635, 415.924, 52633.172 23/04/07,04:38:00,12,09,1, 11.9,1,1, 2.797, 10415.621, 415.944, 52633.185 23/04/07,04:38:00,13,09,1, 11.9,1,1, 2.797, 10415.616, 415.910, 52633.183 23/04/07,04:38:00,14,09,1, 11.9,1,1, 2.797, 10415.629, 415.959, 52633.181 23/04/07,04:38:00,15,09,1, 11.9,1,1, 2.797, 10415.618, 415.971, 52633.195 23/04/07,04:38:00,16,09,1, 11.9,1,1, 2.797, 10415.602, 415.963, 52633.188 23/04/07,04:38:00,17,09,1, 11.9,1,1, 2.797, 10415.635, 415.981, 52633.169 23/04/07,04:38:00,18,09,1, 11.9,1,1, 2.797, 10415.640, 415.992, 52633.231 23/04/07,04:38:00,19,09,1, 11.9,1,1, 2.797, 10415.612, 415.998, 52633.217 23/04/07,04:38:01,00,09,1, 11.9,1,1, 2.800, 10415.609, 415.998, 52633.217 23/04/07,04:38:01,01,09,1, 11.9,1,1, 2.800, 10415.604, 416.022, 52633.233 23/04/07,04:38:01,02,09,1, 11.9,1,1, 2.800, 10415.612, 416.019, 52633.243 23/04/07,04:38:01,03,09,1, 11.9,1,1, 2.800, 10415.595, 416.044, 52633.259 23/04/07,04:38:01,04,09,1, 11.9,1,1, 2.800, 10415.606, 416.025, 52633.261 23/04/07,04:38:01,05,09,1, 11.9,1,1, 2.800, 10415.597, 416.029, 52633.247 23/04/07,04:38:01,06,09,1, 11.9,1,1, 2.800, 10415.623, 416.048, 52633.278 23/04/07,04:38:01,07,09,1, 11.9,1,1, 2.800, 10415.612, 416.050, 52633.261 23/04/07,04:38:01,08,09,1, 11.9,1,1, 2.800, 10415.606, 416.047, 52633.312 23/04/07,04:38:01,09,09,1, 11.9,1,1, 2.800, 10415.601, 416.065, 52633.285 23/04/07,04:38:01,10,09,1, 11.9,1,1, 2.800, 10415.588, 416.066, 52633.296 23/04/07,04:38:01,11,09,1, 11.9,1,1, 2.800, 10415.603, 416.088, 52633.252 23/04/07,04:38:01,12,09,1, 11.9,1,1, 2.800, 10415.576, 416.081, 52633.298 23/04/07,04:38:01,13,09,1, 11.9,1,1, 2.800, 10415.596, 416.080, 52633.301 23/04/07,04:38:01,14,09,1, 11.9,1,1, 2.800, 10415.590, 416.099, 52633.293 23/04/07,04:38:01,15,09,1, 11.9,1,1, 2.800, 10415.587, 416.095, 52633.310 23/04/07,04:38:01,16,09,1, 11.9,1,1, 2.800, 10415.595, 416.108, 52633.273 23/04/07,04:38:01,17,09,1, 11.9,1,1, 2.800, 10415.608, 416.121, 52633.299 23/04/07,04:38:01,18,09,1, 11.9,1,1, 2.800, 10415.584, 416.124, 52633.299 23/04/07,04:38:01,19,09,1, 11.9,1,1, 2.800, 10415.575, 416.125, 52633.339 23/04/07,04:38:02,00,08,1, 11.9,1,1, 2.800, 10415.567, 416.125, 52633.339 23/04/07,04:38:02,01,08,1, 11.9,1,1, 2.800, 10415.570, 416.128, 52633.293 23/04/07,04:38:02,02,08,1, 11.9,1,1, 2.800, 10415.576, 416.121, 52633.298 23/04/07,04:38:02,03,08,1, 11.9,1,1, 2.800, 10415.610, 416.175, 52633.345 23/04/07,04:38:02,04,08,1, 11.9,1,1, 2.800, 10415.566, 416.170, 52633.355 23/04/07,04:38:02,05,08,1, 11.9,1,1, 2.800, 10415.562, 416.170, 52633.328 23/04/07,04:38:02,06,08,1, 11.9,1,1, 2.800, 10415.590, 416.213, 52633.340 23/04/07,04:38:02,07,08,1, 11.9,1,1, 2.800, 10415.591, 416.183, 52633.356 23/04/07,04:38:02,08,08,1, 11.9,1,1, 2.800, 10415.601, 416.166, 52633.387 23/04/07,04:38:02,09,08,1, 11.9,1,1, 2.800, 10415.569, 416.193, 52633.334 23/04/07,04:38:02,10,08,1, 11.9,1,1, 2.800, 10415.527, 416.147, 52633.257 23/04/07,04:38:02,11,08,1, 11.9,1,1, 2.800, 10415.591, 416.209, 52633.419 23/04/07,04:38:02,12,08,1, 11.9,1,1, 2.800, 10415.601, 416.198, 52633.400 23/04/07,04:38:02,13,08,1, 11.9,1,1, 2.800, 10415.581, 416.188, 52633.384 23/04/07,04:38:02,14,08,1, 11.9,1,1, 2.800, 10415.588, 416.212, 52633.424 23/04/07,04:38:02,15,08,1, 11.9,1,1, 2.800, 10415.583, 416.217, 52633.428 23/04/07,04:38:02,16,08,1, 11.9,1,1, 2.800, 10415.566, 416.192, 52633.390 23/04/07,04:38:02,17,08,1, 11.9,1,1, 2.800, 10415.579, 416.198, 52633.388 23/04/07,04:38:02,18,08,1, 11.9,1,1, 2.800, 10415.572, 416.199, 52633.376 23/04/07,04:38:02,19,08,1, 11.9,1,1, 2.800, 10415.581, 416.219, 52633.427 23/04/07,04:38:03,00,08,1, 11.9,1,1, 2.800, 10415.576, 416.219, 52633.427 23/04/07,04:38:03,01,08,1, 11.9,1,1, 2.800, 10415.588, 416.204, 52633.380 23/04/07,04:38:03,02,08,1, 11.9,1,1, 2.800, 10415.624, 416.199, 52633.549 23/04/07,04:38:03,03,08,1, 11.9,1,1, 2.800, 10415.588, 416.212, 52633.318 23/04/07,04:38:03,04,08,1, 11.9,1,1, 2.800, 10415.576, 416.213, 52633.427 23/04/07,04:38:03,05,08,1, 11.9,1,1, 2.800, 10415.599, 416.236, 52633.418 23/04/07,04:38:03,06,08,1, 11.9,1,1, 2.800, 10415.583, 416.208, 52633.422 23/04/07,04:38:03,07,08,1, 11.9,1,1, 2.800, 10415.578, 416.227, 52633.430 23/04/07,04:38:03,08,08,1, 11.9,1,1, 2.800, 10415.596, 416.246, 52633.485 23/04/07,04:38:03,09,08,1, 11.9,1,1, 2.800, 10415.601, 416.259, 52633.465 23/04/07,04:38:03,10,08,1, 11.9,1,1, 2.800, 10415.607, 416.248, 52633.484 23/04/07,04:38:03,11,08,1, 11.9,1,1, 2.800, 10415.598, 416.258, 52633.467 23/04/07,04:38:03,12,08,1, 11.9,1,1, 2.800, 10415.590, 416.256, 52633.466 23/04/07,04:38:03,13,08,1, 11.9,1,1, 2.800, 10415.620, 416.236, 52633.446 23/04/07,04:38:03,14,08,1, 11.9,1,1, 2.800, 10415.631, 416.236, 52633.455 23/04/07,04:38:03,15,08,1, 11.9,1,1, 2.800, 10415.634, 416.259, 52633.464 23/04/07,04:38:03,16,08,1, 11.9,1,1, 2.800, 10415.644, 416.247, 52633.452 23/04/07,04:38:03,17,08,1, 11.9,1,1, 2.800, 10415.642, 416.276, 52633.512 23/04/07,04:38:03,18,08,1, 11.9,1,1, 2.800, 10415.615, 416.228, 52633.467 23/04/07,04:38:03,19,08,1, 11.9,1,1, 2.800, 10415.667, 416.268, 52633.489 23/04/07,04:38:04,00,08,1, 11.9,1,1, 2.797, 10415.659, 416.268, 52633.489 23/04/07,04:38:04,01,08,1, 11.9,1,1, 2.797, 10415.639, 416.243, 52633.459 23/04/07,04:38:04,02,08,1, 11.9,1,1, 2.797, 10415.643, 416.250, 52633.463 23/04/07,04:38:04,03,08,1, 11.9,1,1, 2.797, 10415.655, 416.246, 52633.430 23/04/07,04:38:04,04,08,1, 11.9,1,1, 2.797, 10415.643, 416.217, 52633.481 23/04/07,04:38:04,05,08,1, 11.9,1,1, 2.797, 10415.658, 416.237, 52633.475 23/04/07,04:38:04,06,08,1, 11.9,1,1, 2.797, 10415.707, 416.240, 52633.490 23/04/07,04:38:04,07,08,1, 11.9,1,1, 2.797, 10415.648, 416.234, 52633.530 23/04/07,04:38:04,08,08,1, 11.9,1,1, 2.797, 10415.696, 416.227, 52633.488 23/04/07,04:38:04,09,08,1, 11.9,1,1, 2.797, 10415.681, 416.234, 52633.453 23/04/07,04:38:04,10,08,1, 11.9,1,1, 2.797, 10415.689, 416.231, 52633.486 23/04/07,04:38:04,11,08,1, 11.9,1,1, 2.797, 10415.724, 416.214, 52633.485 23/04/07,04:38:04,12,08,1, 11.9,1,1, 2.797, 10415.710, 416.230, 52633.476 23/04/07,04:38:04,13,08,1, 11.9,1,1, 2.797, 10415.713, 416.229, 52633.521 23/04/07,04:38:04,14,08,1, 11.9,1,1, 2.797, 10415.730, 416.249, 52633.496 23/04/07,04:38:04,15,08,1, 11.9,1,1, 2.797, 10415.729, 416.241, 52633.522 23/04/07,04:38:04,16,08,1, 11.9,1,1, 2.797, 10415.738, 416.241, 52633.514 23/04/07,04:38:04,17,08,1, 11.9,1,1, 2.797, 10415.752, 416.237, 52633.475 23/04/07,04:38:04,18,08,1, 11.9,1,1, 2.797, 10415.755, 416.233, 52633.490 23/04/07,04:38:04,19,08,1, 11.9,1,1, 2.797, 10415.779, 416.225, 52633.490 23/04/07,04:38:05,00,08,1, 11.9,1,1, 2.799, 10415.776, 416.225, 52633.490 23/04/07,04:38:05,01,08,1, 11.9,1,1, 2.799, 10415.770, 416.250, 52633.498 23/04/07,04:38:05,02,08,1, 11.9,1,1, 2.799, 10415.773, 416.268, 52633.541 23/04/07,04:38:05,03,08,1, 11.9,1,1, 2.799, 10415.785, 416.256, 52633.550 23/04/07,04:38:05,04,08,1, 11.9,1,1, 2.799, 10415.779, 416.234, 52633.523 23/04/07,04:38:05,05,08,1, 11.9,1,1, 2.799, 10415.803, 416.250, 52633.530 23/04/07,04:38:05,06,08,1, 11.9,1,1, 2.799, 10415.804, 416.225, 52633.515 23/04/07,04:38:05,07,08,1, 11.9,1,1, 2.799, 10415.820, 416.201, 52633.519 23/04/07,04:38:05,08,08,1, 11.9,1,1, 2.799, 10415.821, 416.236, 52633.546 23/04/07,04:38:05,09,08,1, 11.9,1,1, 2.799, 10415.819, 416.218, 52633.507 23/04/07,04:38:05,10,08,1, 11.9,1,1, 2.799, 10415.828, 416.208, 52633.538 23/04/07,04:38:05,11,08,1, 11.9,1,1, 2.799, 10415.871, 416.237, 52633.563 23/04/07,04:38:05,12,08,1, 11.9,1,1, 2.799, 10415.827, 416.202, 52633.501 23/04/07,04:38:05,13,08,1, 11.9,1,1, 2.799, 10415.859, 416.224, 52633.520 23/04/07,04:38:05,14,08,1, 11.9,1,1, 2.799, 10415.871, 416.203, 52633.531 23/04/07,04:38:05,15,08,1, 11.9,1,1, 2.799, 10415.879, 416.179, 52633.502 23/04/07,04:38:05,16,08,1, 11.9,1,1, 2.799, 10415.874, 416.194, 52633.523 23/04/07,04:38:05,17,08,1, 11.9,1,1, 2.799, 10415.876, 416.206, 52633.519 23/04/07,04:38:05,18,08,1, 11.9,1,1, 2.799, 10415.878, 416.200, 52633.486 23/04/07,04:38:05,19,08,1, 11.9,1,1, 2.799, 10415.906, 416.182, 52633.515 23/04/07,04:38:06,00,08,1, 11.9,1,1, 2.800, 10415.901, 416.182, 52633.515 23/04/07,04:38:06,01,08,1, 11.9,1,1, 2.800, 10415.909, 416.146, 52633.517 23/04/07,04:38:06,02,08,1, 11.9,1,1, 2.800, 10415.916, 416.205, 52633.591 23/04/07,04:38:06,03,08,1, 11.9,1,1, 2.800, 10415.927, 416.169, 52633.524 23/04/07,04:38:06,04,08,1, 11.9,1,1, 2.800, 10415.926, 416.182, 52633.519 23/04/07,04:38:06,05,08,1, 11.9,1,1, 2.800, 10415.930, 416.196, 52633.523 23/04/07,04:38:06,06,08,1, 11.9,1,1, 2.800, 10415.925, 416.160, 52633.510 23/04/07,04:38:06,07,08,1, 11.9,1,1, 2.800, 10415.953, 416.191, 52633.641 23/04/07,04:38:06,08,08,1, 11.9,1,1, 2.800, 10415.953, 416.192, 52633.536 23/04/07,04:38:06,09,08,1, 11.9,1,1, 2.800, 10415.923, 416.189, 52633.593 23/04/07,04:38:06,10,08,1, 11.9,1,1, 2.800, 10415.969, 416.204, 52633.574 23/04/07,04:38:06,11,08,1, 11.9,1,1, 2.800, 10415.973, 416.182, 52633.559 23/04/07,04:38:06,12,08,1, 11.9,1,1, 2.800, 10415.979, 416.164, 52633.542 23/04/07,04:38:06,13,08,1, 11.9,1,1, 2.800, 10415.980, 416.184, 52633.581 23/04/07,04:38:06,14,08,1, 11.9,1,1, 2.800, 10415.987, 416.176, 52633.564 23/04/07,04:38:06,15,08,1, 11.9,1,1, 2.800, 10416.008, 416.174, 52633.553 23/04/07,04:38:06,16,08,1, 11.9,1,1, 2.800, 10416.006, 416.158, 52633.587 23/04/07,04:38:06,17,08,1, 11.9,1,1, 2.800, 10416.013, 416.158, 52633.553 23/04/07,04:38:06,18,08,1, 11.9,1,1, 2.800, 10416.007, 416.143, 52633.558 23/04/07,04:38:06,19,08,1, 11.9,1,1, 2.800, 10416.007, 416.161, 52633.598 23/04/07,04:38:07,00,08,1, 11.8,1,1, 2.797, 10416.001, 416.161, 52633.598 23/04/07,04:38:07,01,08,1, 11.8,1,1, 2.797, 10416.029, 416.134, 52633.566 23/04/07,04:38:07,02,08,1, 11.8,1,1, 2.797, 10416.028, 416.145, 52633.534 23/04/07,04:38:07,03,08,1, 11.8,1,1, 2.797, 10416.033, 416.122, 52633.572 23/04/07,04:38:07,04,08,1, 11.8,1,1, 2.797, 10416.039, 416.136, 52633.555 23/04/07,04:38:07,05,08,1, 11.8,1,1, 2.797, 10416.055, 416.142, 52633.570 23/04/07,04:38:07,06,08,1, 11.8,1,1, 2.797, 10416.037, 416.118, 52633.595 23/04/07,04:38:07,07,08,1, 11.8,1,1, 2.797, 10416.065, 416.134, 52633.594 23/04/07,04:38:07,08,08,1, 11.8,1,1, 2.797, 10416.069, 416.114, 52633.616 23/04/07,04:38:07,09,08,1, 11.8,1,1, 2.797, 10416.067, 416.099, 52633.547 23/04/07,04:38:07,10,08,1, 11.8,1,1, 2.797, 10416.067, 416.137, 52633.588 23/04/07,04:38:07,11,08,1, 11.8,1,1, 2.797, 10416.091, 416.103, 52633.576 23/04/07,04:38:07,12,08,1, 11.8,1,1, 2.797, 10416.082, 416.112, 52633.569 23/04/07,04:38:07,13,08,1, 11.8,1,1, 2.797, 10416.098, 416.108, 52633.605 23/04/07,04:38:07,14,08,1, 11.8,1,1, 2.797, 10416.115, 416.124, 52633.588 23/04/07,04:38:07,15,08,1, 11.8,1,1, 2.797, 10416.095, 416.125, 52633.555 23/04/07,04:38:07,16,08,1, 11.8,1,1, 2.797, 10416.087, 416.147, 52633.628 23/04/07,04:38:07,17,08,1, 11.8,1,1, 2.797, 10416.107, 416.129, 52633.578 23/04/07,04:38:07,18,08,1, 11.8,1,1, 2.797, 10416.075, 416.118, 52633.622 23/04/07,04:38:07,19,08,1, 11.8,1,1, 2.797, 10416.130, 416.154, 52633.632 23/04/07,04:38:08,00,08,1, 11.9,1,1, 2.798, 10416.126, 416.154, 52633.632 23/04/07,04:38:08,01,08,1, 11.9,1,1, 2.798, 10416.128, 416.128, 52633.613 23/04/07,04:38:08,02,08,1, 11.9,1,1, 2.798, 10416.123, 416.147, 52633.644 23/04/07,04:38:08,03,08,1, 11.9,1,1, 2.798, 10416.122, 416.130, 52633.598 23/04/07,04:38:08,04,08,1, 11.9,1,1, 2.798, 10416.114, 416.120, 52633.655 23/04/07,04:38:08,05,08,1, 11.9,1,1, 2.798, 10416.128, 416.122, 52633.616 23/04/07,04:38:08,06,08,1, 11.9,1,1, 2.798, 10416.123, 416.094, 52633.604 23/04/07,04:38:08,07,08,1, 11.9,1,1, 2.798, 10416.116, 416.120, 52633.646 23/04/07,04:38:08,08,08,1, 11.9,1,1, 2.798, 10416.112, 416.090, 52633.641 23/04/07,04:38:08,09,08,1, 11.9,1,1, 2.798, 10416.126, 416.091, 52633.594 23/04/07,04:38:08,10,08,1, 11.9,1,1, 2.798, 10416.088, 416.069, 52633.506 23/04/07,04:38:08,11,08,1, 11.9,1,1, 2.798, 10416.143, 416.092, 52633.662 23/04/07,04:38:08,12,08,1, 11.9,1,1, 2.798, 10416.127, 416.087, 52633.564 23/04/07,04:38:08,13,08,1, 11.9,1,1, 2.798, 10416.123, 416.076, 52633.615 23/04/07,04:38:08,14,08,1, 11.9,1,1, 2.798, 10416.124, 416.076, 52633.623 23/04/07,04:38:08,15,08,1, 11.9,1,1, 2.798, 10416.136, 416.088, 52633.640 23/04/07,04:38:08,16,08,1, 11.9,1,1, 2.798, 10416.131, 416.075, 52633.705 23/04/07,04:38:08,17,08,1, 11.9,1,1, 2.798, 10416.108, 416.071, 52633.643 23/04/07,04:38:08,18,08,1, 11.9,1,1, 2.798, 10416.120, 416.088, 52633.689 23/04/07,04:38:08,19,08,1, 11.9,1,1, 2.798, 10416.104, 416.105, 52633.685 23/04/07,04:38:09,00,08,1, 11.9,1,1, 2.800, 10416.101, 416.105, 52633.685 23/04/07,04:38:09,01,08,1, 11.9,1,1, 2.800, 10416.134, 416.079, 52633.711 23/04/07,04:38:09,02,08,1, 11.9,1,1, 2.800, 10416.109, 416.085, 52633.717 23/04/07,04:38:09,03,08,1, 11.9,1,1, 2.800, 10416.106, 416.067, 52633.704 23/04/07,04:38:09,04,08,1, 11.9,1,1, 2.800, 10416.110, 416.101, 52633.723 23/04/07,04:38:09,05,08,1, 11.9,1,1, 2.800, 10416.096, 416.077, 52633.741 23/04/07,04:38:09,06,08,1, 11.9,1,1, 2.800, 10416.134, 416.068, 52633.732 23/04/07,04:38:09,07,08,1, 11.9,1,1, 2.800, 10416.107, 416.062, 52633.740 23/04/07,04:38:09,08,08,1, 11.9,1,1, 2.800, 10416.119, 416.049, 52633.730 23/04/07,04:38:09,09,08,1, 11.9,1,1, 2.800, 10416.115, 416.060, 52633.699 23/04/07,04:38:09,10,08,1, 11.9,1,1, 2.800, 10416.106, 416.094, 52633.732 23/04/07,04:38:09,11,08,1, 11.9,1,1, 2.800, 10416.080, 416.031, 52633.717 23/04/07,04:38:09,12,08,1, 11.9,1,1, 2.800, 10416.079, 416.009, 52633.766 23/04/07,04:38:09,13,08,1, 11.9,1,1, 2.800, 10416.080, 416.042, 52633.808 23/04/07,04:38:09,14,08,1, 11.9,1,1, 2.800, 10416.102, 416.032, 52633.780 23/04/07,04:38:09,15,08,1, 11.9,1,1, 2.800, 10416.089, 416.032, 52633.752 23/04/07,04:38:09,16,08,1, 11.9,1,1, 2.800, 10416.091, 416.047, 52633.790 23/04/07,04:38:09,17,08,1, 11.9,1,1, 2.800, 10416.095, 416.000, 52633.758 23/04/07,04:38:09,18,08,1, 11.9,1,1, 2.800, 10416.075, 416.005, 52633.796 23/04/07,04:38:09,19,08,1, 11.9,1,1, 2.800, 10416.067, 416.006, 52633.816 23/04/07,04:38:10,00,08,1, 11.9,1,1, 2.801, 10416.059, 416.006, 52633.816 23/04/07,04:38:10,01,08,1, 11.9,1,1, 2.801, 10416.062, 415.988, 52633.820 23/04/07,04:38:10,02,08,1, 11.9,1,1, 2.801, 10416.073, 415.983, 52633.824 23/04/07,04:38:10,03,08,1, 11.9,1,1, 2.801, 10416.060, 415.976, 52633.812 23/04/07,04:38:10,04,08,1, 11.9,1,1, 2.801, 10416.028, 415.996, 52633.861 23/04/07,04:38:10,05,08,1, 11.9,1,1, 2.801, 10416.043, 415.990, 52633.810 23/04/07,04:38:10,06,08,1, 11.9,1,1, 2.801, 10416.039, 415.977, 52633.816 23/04/07,04:38:10,07,08,1, 11.9,1,1, 2.801, 10416.044, 415.966, 52633.832 23/04/07,04:38:10,08,08,1, 11.9,1,1, 2.801, 10416.004, 415.972, 52633.830 23/04/07,04:38:10,09,08,1, 11.9,1,1, 2.801, 10416.031, 415.946, 52633.848 23/04/07,04:38:10,10,08,1, 11.9,1,1, 2.801, 10416.020, 415.969, 52633.870 23/04/07,04:38:10,11,08,1, 11.9,1,1, 2.801, 10416.015, 415.953, 52633.866 23/04/07,04:38:10,12,08,1, 11.9,1,1, 2.801, 10416.016, 415.964, 52633.922 23/04/07,04:38:10,13,08,1, 11.9,1,1, 2.801, 10416.002, 415.925, 52633.886 23/04/07,04:38:10,14,08,1, 11.9,1,1, 2.801, 10416.003, 415.924, 52633.896 23/04/07,04:38:10,15,08,1, 11.9,1,1, 2.801, 10416.017, 415.937, 52633.892 23/04/07,04:38:10,16,08,1, 11.9,1,1, 2.801, 10415.973, 415.913, 52633.885 23/04/07,04:38:10,17,08,1, 11.9,1,1, 2.801, 10415.995, 415.924, 52633.928 23/04/07,04:38:10,18,08,1, 11.9,1,1, 2.801, 10416.005, 415.914, 52633.887 23/04/07,04:38:10,19,08,1, 11.9,1,1, 2.801, 10415.991, 415.903, 52633.909 23/04/07,04:38:11,00,08,1, 11.9,1,1, 2.799, 10415.984, 415.903, 52633.909 23/04/07,04:38:11,01,08,1, 11.9,1,1, 2.799, 10415.995, 415.881, 52633.929 23/04/07,04:38:11,02,08,1, 11.9,1,1, 2.799, 10415.957, 415.866, 52633.927 23/04/07,04:38:11,03,08,1, 11.9,1,1, 2.799, 10415.989, 415.870, 52633.958 23/04/07,04:38:11,04,08,1, 11.9,1,1, 2.799, 10415.976, 415.858, 52633.929 23/04/07,04:38:11,05,08,1, 11.9,1,1, 2.799, 10415.958, 415.846, 52633.966 23/04/07,04:38:11,06,08,1, 11.9,1,1, 2.799, 10415.969, 415.842, 52633.961 23/04/07,04:38:11,07,08,1, 11.9,1,1, 2.799, 10415.943, 415.818, 52633.939 23/04/07,04:38:11,08,08,1, 11.9,1,1, 2.799, 10415.970, 415.803, 52633.953 23/04/07,04:38:11,09,08,1, 11.9,1,1, 2.799, 10415.956, 415.828, 52633.960 23/04/07,04:38:11,10,08,1, 11.9,1,1, 2.799, 10415.974, 415.788, 52633.953 23/04/07,04:38:11,11,08,1, 11.9,1,1, 2.799, 10415.946, 415.789, 52633.983 23/04/07,04:38:11,12,08,1, 11.9,1,1, 2.799, 10415.952, 415.803, 52633.970 23/04/07,04:38:11,13,08,1, 11.9,1,1, 2.799, 10415.924, 415.782, 52633.966 23/04/07,04:38:11,14,08,1, 11.9,1,1, 2.799, 10415.973, 415.743, 52634.005 23/04/07,04:38:11,15,08,1, 11.9,1,1, 2.799, 10415.954, 415.747, 52633.987 23/04/07,04:38:11,16,08,1, 11.9,1,1, 2.799, 10415.956, 415.744, 52633.965 23/04/07,04:38:11,17,08,1, 11.9,1,1, 2.799, 10415.928, 415.741, 52634.029 23/04/07,04:38:11,18,08,1, 11.9,1,1, 2.799, 10415.916, 415.750, 52633.997 23/04/07,04:38:11,19,08,1, 11.9,1,1, 2.799, 10415.927, 415.714, 52633.974 23/04/07,04:38:12,00,08,1, 11.9,1,1, 2.799, 10415.926, 415.714, 52633.974 23/04/07,04:38:12,01,08,1, 11.9,1,1, 2.799, 10415.927, 415.721, 52634.009 23/04/07,04:38:12,02,08,1, 11.9,1,1, 2.799, 10415.925, 415.709, 52633.999 23/04/07,04:38:12,03,08,1, 11.9,1,1, 2.799, 10415.926, 415.741, 52634.026 23/04/07,04:38:12,04,08,1, 11.9,1,1, 2.799, 10415.918, 415.712, 52634.016 23/04/07,04:38:12,05,08,1, 11.9,1,1, 2.799, 10415.941, 415.699, 52634.030 23/04/07,04:38:12,06,08,1, 11.9,1,1, 2.799, 10415.920, 415.711, 52634.033 23/04/07,04:38:12,07,08,1, 11.9,1,1, 2.799, 10415.913, 415.693, 52634.021 23/04/07,04:38:12,08,08,1, 11.9,1,1, 2.799, 10415.941, 415.690, 52634.049 23/04/07,04:38:12,09,08,1, 11.9,1,1, 2.799, 10415.899, 415.695, 52634.036 23/04/07,04:38:12,10,08,1, 11.9,1,1, 2.799, 10415.884, 415.675, 52634.037 23/04/07,04:38:12,11,08,1, 11.9,1,1, 2.799, 10415.918, 415.688, 52634.073 23/04/07,04:38:12,12,08,1, 11.9,1,1, 2.799, 10415.905, 415.652, 52634.071 23/04/07,04:38:12,13,08,1, 11.9,1,1, 2.799, 10415.912, 415.636, 52634.050 23/04/07,04:38:12,14,08,1, 11.9,1,1, 2.799, 10415.919, 415.632, 52634.072 23/04/07,04:38:12,15,08,1, 11.9,1,1, 2.799, 10415.919, 415.620, 52634.063 23/04/07,04:38:12,16,08,1, 11.9,1,1, 2.799, 10415.922, 415.630, 52634.088 23/04/07,04:38:12,17,08,1, 11.9,1,1, 2.799, 10415.923, 415.610, 52634.052 23/04/07,04:38:12,18,08,1, 11.9,1,1, 2.799, 10415.915, 415.599, 52634.042 23/04/07,04:38:12,19,08,1, 11.9,1,1, 2.799, 10415.887, 415.589, 52634.058 23/04/07,04:38:13,00,08,1, 11.9,1,1, 2.799, 10415.884, 415.589, 52634.058 23/04/07,04:38:13,01,08,1, 11.9,1,1, 2.799, 10415.907, 415.580, 52634.058 23/04/07,04:38:13,02,08,1, 11.9,1,1, 2.799, 10415.916, 415.591, 52634.057 23/04/07,04:38:13,03,08,1, 11.9,1,1, 2.799, 10415.916, 415.589, 52634.076 23/04/07,04:38:13,04,08,1, 11.9,1,1, 2.799, 10415.918, 415.574, 52634.107 23/04/07,04:38:13,05,08,1, 11.9,1,1, 2.799, 10415.914, 415.580, 52634.118 23/04/07,04:38:13,06,08,1, 11.9,1,1, 2.799, 10415.953, 415.588, 52634.099 23/04/07,04:38:13,07,08,1, 11.9,1,1, 2.799, 10415.925, 415.541, 52634.104 23/04/07,04:38:13,08,08,1, 11.9,1,1, 2.799, 10415.924, 415.575, 52634.128 23/04/07,04:38:13,09,08,1, 11.9,1,1, 2.799, 10415.951, 415.585, 52634.117 23/04/07,04:38:13,10,08,1, 11.9,1,1, 2.799, 10415.932, 415.555, 52634.124 23/04/07,04:38:13,11,08,1, 11.9,1,1, 2.799, 10415.923, 415.570, 52634.126 23/04/07,04:38:13,12,08,1, 11.9,1,1, 2.799, 10415.954, 415.543, 52634.115 23/04/07,04:38:13,13,08,1, 11.9,1,1, 2.799, 10415.918, 415.546, 52634.129 23/04/07,04:38:13,14,08,1, 11.9,1,1, 2.799, 10415.939, 415.567, 52634.160 23/04/07,04:38:13,15,08,1, 11.9,1,1, 2.799, 10415.918, 415.538, 52634.163 23/04/07,04:38:13,16,08,1, 11.9,1,1, 2.799, 10415.926, 415.541, 52634.120 23/04/07,04:38:13,17,08,1, 11.9,1,1, 2.799, 10415.920, 415.562, 52634.076 23/04/07,04:38:13,18,08,1, 11.9,1,1, 2.799, 10415.954, 415.527, 52634.168 23/04/07,04:38:13,19,08,1, 11.9,1,1, 2.799, 10415.949, 415.505, 52634.130 23/04/07,04:38:14,00,08,1, 11.9,1,1, 2.800, 10415.943, 415.505, 52634.130 23/04/07,04:38:14,01,08,1, 11.9,1,1, 2.800, 10415.921, 415.495, 52634.112 23/04/07,04:38:14,02,08,1, 11.9,1,1, 2.800, 10415.908, 415.507, 52634.122 23/04/07,04:38:14,03,08,1, 11.9,1,1, 2.800, 10415.908, 415.503, 52634.131 23/04/07,04:38:14,04,08,1, 11.9,1,1, 2.800, 10415.943, 415.460, 52634.152 23/04/07,04:38:14,05,08,1, 11.9,1,1, 2.800, 10415.946, 415.491, 52634.157 23/04/07,04:38:14,06,08,1, 11.9,1,1, 2.800, 10415.935, 415.455, 52634.181 23/04/07,04:38:14,07,08,1, 11.9,1,1, 2.800, 10415.929, 415.434, 52634.164 23/04/07,04:38:14,08,08,1, 11.9,1,1, 2.800, 10415.915, 415.455, 52634.123 23/04/07,04:38:14,09,08,1, 11.9,1,1, 2.800, 10415.911, 415.444, 52634.119 23/04/07,04:38:14,10,08,1, 11.9,1,1, 2.800, 10415.921, 415.434, 52634.144 23/04/07,04:38:14,11,08,1, 11.9,1,1, 2.800, 10415.908, 415.422, 52634.181 23/04/07,04:38:14,12,08,1, 11.9,1,1, 2.800, 10415.910, 415.428, 52634.159 23/04/07,04:38:14,13,08,1, 11.9,1,1, 2.800, 10415.905, 415.416, 52634.161 23/04/07,04:38:14,14,08,1, 11.9,1,1, 2.800, 10415.896, 415.424, 52634.181 23/04/07,04:38:14,15,08,1, 11.9,1,1, 2.800, 10415.914, 415.423, 52634.161 23/04/07,04:38:14,16,08,1, 11.9,1,1, 2.800, 10415.912, 415.408, 52634.170 23/04/07,04:38:14,17,08,1, 11.9,1,1, 2.800, 10415.899, 415.421, 52634.187 23/04/07,04:38:14,18,08,1, 11.9,1,1, 2.800, 10415.895, 415.407, 52634.191 23/04/07,04:38:14,19,08,1, 11.9,1,1, 2.800, 10415.893, 415.417, 52634.224 23/04/07,04:38:15,00,08,1, 11.9,1,1, 2.801, 10415.893, 415.417, 52634.224 23/04/07,04:38:15,01,08,1, 11.9,1,1, 2.801, 10415.908, 415.418, 52634.192 23/04/07,04:38:15,02,08,1, 11.9,1,1, 2.801, 10415.900, 415.405, 52634.215 23/04/07,04:38:15,03,08,1, 11.9,1,1, 2.801, 10415.890, 415.397, 52634.197 23/04/07,04:38:15,04,08,1, 11.9,1,1, 2.801, 10415.887, 415.390, 52634.189 23/04/07,04:38:15,05,08,1, 11.9,1,1, 2.801, 10415.895, 415.395, 52634.224 23/04/07,04:38:15,06,08,1, 11.9,1,1, 2.801, 10415.899, 415.365, 52634.184 23/04/07,04:38:15,07,08,1, 11.9,1,1, 2.801, 10415.869, 415.362, 52634.204 23/04/07,04:38:15,08,08,1, 11.9,1,1, 2.801, 10415.884, 415.376, 52634.217 23/04/07,04:38:15,09,08,1, 11.9,1,1, 2.801, 10415.897, 415.321, 52634.225 23/04/07,04:38:15,10,08,1, 11.9,1,1, 2.801, 10415.881, 415.349, 52634.241 23/04/07,04:38:15,11,08,1, 11.9,1,1, 2.801, 10415.900, 415.345, 52634.203 23/04/07,04:38:15,12,08,1, 11.9,1,1, 2.801, 10415.865, 415.295, 52634.204 23/04/07,04:38:15,13,08,1, 11.9,1,1, 2.801, 10415.869, 415.310, 52634.220 23/04/07,04:38:15,14,08,1, 11.9,1,1, 2.801, 10415.864, 415.284, 52634.231 23/04/07,04:38:15,15,08,1, 11.9,1,1, 2.801, 10415.813, 415.295, 52634.351 23/04/07,04:38:15,16,08,1, 11.9,1,1, 2.801, 10415.809, 415.315, 52634.269 23/04/07,04:38:15,17,08,1, 11.9,1,1, 2.801, 10415.818, 415.295, 52634.252 23/04/07,04:38:15,18,08,1, 11.9,1,1, 2.801, 10415.850, 415.283, 52634.249 23/04/07,04:38:15,19,08,1, 11.9,1,1, 2.801, 10415.829, 415.279, 52634.252 23/04/07,04:38:16,00,08,1, 11.8,1,1, 2.799, 10415.826, 415.279, 52634.252 23/04/07,04:38:16,01,08,1, 11.8,1,1, 2.799, 10415.818, 415.269, 52634.239 23/04/07,04:38:16,02,08,1, 11.8,1,1, 2.799, 10415.814, 415.292, 52634.262 23/04/07,04:38:16,03,08,1, 11.8,1,1, 2.799, 10415.811, 415.280, 52634.232 23/04/07,04:38:16,04,08,1, 11.8,1,1, 2.799, 10415.785, 415.281, 52634.257 23/04/07,04:38:16,05,08,1, 11.8,1,1, 2.799, 10415.788, 415.292, 52634.274 23/04/07,04:38:16,06,08,1, 11.8,1,1, 2.799, 10415.758, 415.265, 52634.285 23/04/07,04:38:16,07,08,1, 11.8,1,1, 2.799, 10415.774, 415.278, 52634.241 23/04/07,04:38:16,08,08,1, 11.8,1,1, 2.799, 10415.759, 415.272, 52634.297 23/04/07,04:38:16,09,08,1, 11.8,1,1, 2.799, 10415.756, 415.248, 52634.263 23/04/07,04:38:16,10,08,1, 11.8,1,1, 2.799, 10415.765, 415.273, 52634.320 23/04/07,04:38:16,11,08,1, 11.8,1,1, 2.799, 10415.762, 415.251, 52634.315 23/04/07,04:38:16,12,08,1, 11.8,1,1, 2.799, 10415.756, 415.224, 52634.321 23/04/07,04:38:16,13,08,1, 11.8,1,1, 2.799, 10415.734, 415.242, 52634.349 23/04/07,04:38:16,14,08,1, 11.8,1,1, 2.799, 10415.710, 415.243, 52634.309 23/04/07,04:38:16,15,08,1, 11.8,1,1, 2.799, 10415.696, 415.221, 52634.322 23/04/07,04:38:16,16,08,1, 11.8,1,1, 2.799, 10415.686, 415.234, 52634.332 23/04/07,04:38:16,17,08,1, 11.8,1,1, 2.799, 10415.689, 415.223, 52634.356 23/04/07,04:38:16,18,08,1, 11.8,1,1, 2.799, 10415.663, 415.223, 52634.349 23/04/07,04:38:16,19,08,1, 11.8,1,1, 2.799, 10415.665, 415.218, 52634.366 23/04/07,04:38:17,00,09,1, 12.0,1,1, 2.800, 10415.659, 415.218, 52634.366 23/04/07,04:38:17,01,09,1, 12.0,1,1, 2.800, 10415.652, 415.203, 52634.360 23/04/07,04:38:17,02,09,1, 12.0,1,1, 2.800, 10415.632, 415.208, 52634.381 23/04/07,04:38:17,03,09,1, 12.0,1,1, 2.800, 10415.625, 415.160, 52634.344 23/04/07,04:38:17,04,09,1, 12.0,1,1, 2.800, 10415.605, 415.205, 52634.511 23/04/07,04:38:17,05,09,1, 12.0,1,1, 2.800, 10415.569, 415.214, 52634.385 23/04/07,04:38:17,06,09,1, 12.0,1,1, 2.800, 10415.589, 415.184, 52634.418 23/04/07,04:38:17,07,09,1, 12.0,1,1, 2.800, 10415.595, 415.195, 52634.394 23/04/07,04:38:17,08,09,1, 12.0,1,1, 2.800, 10415.560, 415.196, 52634.354 23/04/07,04:38:17,09,09,1, 12.0,1,1, 2.800, 10415.576, 415.184, 52634.390 23/04/07,04:38:17,10,09,1, 12.0,1,1, 2.800, 10415.573, 415.206, 52634.406 23/04/07,04:38:17,11,09,1, 12.0,1,1, 2.800, 10415.565, 415.204, 52634.426 23/04/07,04:38:17,12,09,1, 12.0,1,1, 2.800, 10415.548, 415.169, 52634.418 23/04/07,04:38:17,13,09,1, 12.0,1,1, 2.800, 10415.555, 415.177, 52634.419 23/04/07,04:38:17,14,09,1, 12.0,1,1, 2.800, 10415.537, 415.160, 52634.434 23/04/07,04:38:17,15,09,1, 12.0,1,1, 2.800, 10415.531, 415.141, 52634.444 23/04/07,04:38:17,16,09,1, 12.0,1,1, 2.800, 10415.541, 415.173, 52634.449 23/04/07,04:38:17,17,09,1, 12.0,1,1, 2.800, 10415.520, 415.167, 52634.469 23/04/07,04:38:17,18,09,1, 12.0,1,1, 2.800, 10415.487, 415.174, 52634.480 23/04/07,04:38:17,19,09,1, 12.0,1,1, 2.800, 10415.494, 415.189, 52634.474 23/04/07,04:38:18,00,09,1, 11.9,1,1, 2.799, 10415.492, 415.189, 52634.474 23/04/07,04:38:18,01,09,1, 11.9,1,1, 2.799, 10415.489, 415.147, 52634.523 23/04/07,04:38:18,02,09,1, 11.9,1,1, 2.799, 10415.451, 415.146, 52634.491 23/04/07,04:38:18,03,09,1, 11.9,1,1, 2.799, 10415.450, 415.126, 52634.516 23/04/07,04:38:18,04,09,1, 11.9,1,1, 2.799, 10415.420, 415.125, 52634.501 23/04/07,04:38:18,05,09,1, 11.9,1,1, 2.799, 10415.445, 415.151, 52634.536 23/04/07,04:38:18,06,09,1, 11.9,1,1, 2.799, 10415.431, 415.123, 52634.498 23/04/07,04:38:18,07,09,1, 11.9,1,1, 2.799, 10415.432, 415.121, 52634.514 23/04/07,04:38:18,08,09,1, 11.9,1,1, 2.799, 10415.409, 415.121, 52634.544 23/04/07,04:38:18,09,09,1, 11.9,1,1, 2.799, 10415.384, 415.104, 52634.537 23/04/07,04:38:18,10,09,1, 11.9,1,1, 2.799, 10415.370, 415.118, 52634.577 23/04/07,04:38:18,11,09,1, 11.9,1,1, 2.799, 10415.386, 415.126, 52634.549 23/04/07,04:38:18,12,09,1, 11.9,1,1, 2.799, 10415.354, 415.152, 52634.570 23/04/07,04:38:18,13,09,1, 11.9,1,1, 2.799, 10415.366, 415.136, 52634.612 23/04/07,04:38:18,14,09,1, 11.9,1,1, 2.799, 10415.316, 415.147, 52634.900 23/04/07,04:38:18,15,09,1, 11.9,1,1, 2.799, 10415.358, 415.131, 52634.617 23/04/07,04:38:18,16,09,1, 11.9,1,1, 2.799, 10415.359, 415.151, 52634.614 23/04/07,04:38:18,17,09,1, 11.9,1,1, 2.799, 10415.322, 415.127, 52634.590 23/04/07,04:38:18,18,09,1, 11.9,1,1, 2.799, 10415.307, 415.118, 52634.610 23/04/07,04:38:18,19,09,1, 11.9,1,1, 2.799, 10415.307, 415.137, 52634.637 23/04/07,04:38:19,00,10,1, 12.0,1,1, 2.799, 10415.300, 415.137, 52634.637 23/04/07,04:38:19,01,10,1, 12.0,1,1, 2.799, 10415.263, 415.122, 52634.652 23/04/07,04:38:19,02,10,1, 12.0,1,1, 2.799, 10415.238, 415.143, 52634.648 23/04/07,04:38:19,03,10,1, 12.0,1,1, 2.799, 10415.253, 415.123, 52634.644 23/04/07,04:38:19,04,10,1, 12.0,1,1, 2.799, 10415.241, 415.132, 52634.663 23/04/07,04:38:19,05,10,1, 12.0,1,1, 2.799, 10415.234, 415.129, 52634.670 23/04/07,04:38:19,06,10,1, 12.0,1,1, 2.799, 10415.188, 415.101, 52634.672 23/04/07,04:38:19,07,10,1, 12.0,1,1, 2.799, 10415.193, 415.097, 52634.665 23/04/07,04:38:19,08,10,1, 12.0,1,1, 2.799, 10415.180, 415.108, 52634.679 23/04/07,04:38:19,09,10,1, 12.0,1,1, 2.799, 10415.164, 415.103, 52634.717 23/04/07,04:38:19,10,10,1, 12.0,1,1, 2.799, 10415.150, 415.102, 52634.711 23/04/07,04:38:19,11,10,1, 12.0,1,1, 2.799, 10415.150, 415.096, 52634.718 23/04/07,04:38:19,12,10,1, 12.0,1,1, 2.799, 10415.107, 415.088, 52634.696 23/04/07,04:38:19,13,10,1, 12.0,1,1, 2.799, 10415.100, 415.100, 52634.729 23/04/07,04:38:19,14,10,1, 12.0,1,1, 2.799, 10415.109, 415.097, 52634.752 23/04/07,04:38:19,15,10,1, 12.0,1,1, 2.799, 10415.088, 415.068, 52634.763 23/04/07,04:38:19,16,10,1, 12.0,1,1, 2.799, 10415.070, 415.097, 52634.769 23/04/07,04:38:19,17,10,1, 12.0,1,1, 2.799, 10415.027, 415.078, 52634.775 23/04/07,04:38:19,18,10,1, 12.0,1,1, 2.799, 10415.016, 415.082, 52634.735 23/04/07,04:38:19,19,10,1, 12.0,1,1, 2.799, 10415.020, 415.095, 52634.769 23/04/07,04:38:20,00,10,1, 11.9,1,1, 2.803, 10415.016, 415.095, 52634.769 23/04/07,04:38:20,01,10,1, 11.9,1,1, 2.803, 10414.995, 415.060, 52634.810 23/04/07,04:38:20,02,10,1, 11.9,1,1, 2.803, 10414.987, 415.093, 52634.823 23/04/07,04:38:20,03,10,1, 11.9,1,1, 2.803, 10414.964, 415.072, 52634.820 23/04/07,04:38:20,04,10,1, 11.9,1,1, 2.803, 10414.939, 415.088, 52634.835 23/04/07,04:38:20,05,10,1, 11.9,1,1, 2.803, 10414.931, 415.087, 52634.815 23/04/07,04:38:20,06,10,1, 11.9,1,1, 2.803, 10414.933, 415.074, 52634.820 23/04/07,04:38:20,07,10,1, 11.9,1,1, 2.803, 10414.923, 415.094, 52634.834 23/04/07,04:38:20,08,10,1, 11.9,1,1, 2.803, 10414.907, 415.084, 52634.868 23/04/07,04:38:20,09,10,1, 11.9,1,1, 2.803, 10414.886, 415.056, 52634.861 23/04/07,04:38:20,10,10,1, 11.9,1,1, 2.803, 10414.872, 415.071, 52634.903 23/04/07,04:38:20,11,10,1, 11.9,1,1, 2.803, 10414.861, 415.034, 52634.910 23/04/07,04:38:20,12,10,1, 11.9,1,1, 2.803, 10414.825, 415.019, 52634.907 23/04/07,04:38:20,13,10,1, 11.9,1,1, 2.803, 10414.824, 415.043, 52634.891 23/04/07,04:38:20,14,10,1, 11.9,1,1, 2.803, 10414.790, 415.027, 52634.935 23/04/07,04:38:20,15,10,1, 11.9,1,1, 2.803, 10414.789, 415.010, 52634.925 23/04/07,04:38:20,16,10,1, 11.9,1,1, 2.803, 10414.768, 415.038, 52634.937 23/04/07,04:38:20,17,10,1, 11.9,1,1, 2.803, 10414.754, 414.982, 52634.932 23/04/07,04:38:20,18,10,1, 11.9,1,1, 2.803, 10414.723, 415.015, 52634.946 23/04/07,04:38:20,19,10,1, 11.9,1,1, 2.803, 10414.717, 415.015, 52634.991 23/04/07,04:38:21,00,10,1, 11.9,1,1, 2.799, 10414.716, 415.015, 52634.991 23/04/07,04:38:21,01,10,1, 11.9,1,1, 2.799, 10414.679, 414.989, 52634.989 23/04/07,04:38:21,02,10,1, 11.9,1,1, 2.799, 10414.677, 415.006, 52634.996 23/04/07,04:38:21,03,10,1, 11.9,1,1, 2.799, 10414.631, 414.991, 52634.996 23/04/07,04:38:21,04,10,1, 11.9,1,1, 2.799, 10414.633, 415.005, 52635.025 23/04/07,04:38:21,05,10,1, 11.9,1,1, 2.799, 10414.628, 415.005, 52635.035 23/04/07,04:38:21,06,10,1, 11.9,1,1, 2.799, 10414.581, 414.977, 52635.015 23/04/07,04:38:21,07,10,1, 11.9,1,1, 2.799, 10414.574, 415.019, 52635.063 23/04/07,04:38:21,08,10,1, 11.9,1,1, 2.799, 10414.574, 415.012, 52635.079 23/04/07,04:38:21,09,10,1, 11.9,1,1, 2.799, 10414.578, 415.020, 52635.097 23/04/07,04:38:21,10,10,1, 11.9,1,1, 2.799, 10414.552, 415.025, 52635.125 23/04/07,04:38:21,11,10,1, 11.9,1,1, 2.799, 10414.520, 414.996, 52635.111 23/04/07,04:38:21,12,10,1, 11.9,1,1, 2.799, 10414.489, 414.976, 52635.086 23/04/07,04:38:21,13,10,1, 11.9,1,1, 2.799, 10414.489, 414.986, 52635.126 23/04/07,04:38:21,14,10,1, 11.9,1,1, 2.799, 10414.485, 414.981, 52635.106 23/04/07,04:38:21,15,10,1, 11.9,1,1, 2.799, 10414.459, 414.973, 52635.180 23/04/07,04:38:21,16,10,1, 11.9,1,1, 2.799, 10414.424, 414.977, 52635.195 23/04/07,04:38:21,17,10,1, 11.9,1,1, 2.799, 10414.400, 414.959, 52635.210 23/04/07,04:38:21,18,10,1, 11.9,1,1, 2.799, 10414.389, 414.949, 52635.199 23/04/07,04:38:21,19,10,1, 11.9,1,1, 2.799, 10414.373, 414.962, 52635.199 23/04/07,04:38:22,00,10,1, 11.9,1,1, 2.798, 10414.366, 414.962, 52635.199 23/04/07,04:38:22,01,10,1, 11.9,1,1, 2.798, 10414.336, 414.955, 52635.240 23/04/07,04:38:22,02,10,1, 11.9,1,1, 2.798, 10414.329, 414.973, 52635.256 23/04/07,04:38:22,03,10,1, 11.9,1,1, 2.798, 10414.298, 414.938, 52635.216 23/04/07,04:38:22,04,10,1, 11.9,1,1, 2.798, 10414.303, 414.973, 52635.224 23/04/07,04:38:22,05,10,1, 11.9,1,1, 2.798, 10414.271, 414.939, 52635.241 23/04/07,04:38:22,06,10,1, 11.9,1,1, 2.798, 10414.274, 414.928, 52635.226 23/04/07,04:38:22,07,10,1, 11.9,1,1, 2.798, 10414.246, 414.923, 52635.293 23/04/07,04:38:22,08,10,1, 11.9,1,1, 2.798, 10414.258, 414.935, 52635.300 23/04/07,04:38:22,09,10,1, 11.9,1,1, 2.798, 10414.222, 414.916, 52635.289 23/04/07,04:38:22,10,10,1, 11.9,1,1, 2.798, 10414.214, 414.958, 52635.310 23/04/07,04:38:22,11,10,1, 11.9,1,1, 2.798, 10414.208, 414.934, 52635.289 23/04/07,04:38:22,12,10,1, 11.9,1,1, 2.798, 10414.184, 414.941, 52635.307 23/04/07,04:38:22,13,10,1, 11.9,1,1, 2.798, 10414.160, 414.935, 52635.367 23/04/07,04:38:22,14,10,1, 11.9,1,1, 2.798, 10414.146, 414.947, 52635.342 23/04/07,04:38:22,15,10,1, 11.9,1,1, 2.798, 10414.143, 414.920, 52635.331 23/04/07,04:38:22,16,10,1, 11.9,1,1, 2.798, 10414.120, 414.948, 52635.372 23/04/07,04:38:22,17,10,1, 11.9,1,1, 2.798, 10414.077, 414.917, 52635.358 23/04/07,04:38:22,18,10,1, 11.9,1,1, 2.798, 10414.074, 414.924, 52635.394 23/04/07,04:38:22,19,10,1, 11.9,1,1, 2.798, 10414.041, 414.943, 52635.408 23/04/07,04:38:23,00,09,1, 11.9,1,1, 2.798, 10414.040, 414.943, 52635.408 23/04/07,04:38:23,01,09,1, 11.9,1,1, 2.798, 10414.027, 414.905, 52635.410 23/04/07,04:38:23,02,09,1, 11.9,1,1, 2.798, 10413.999, 414.906, 52635.426 23/04/07,04:38:23,03,09,1, 11.9,1,1, 2.798, 10413.994, 414.869, 52635.420 23/04/07,04:38:23,04,09,1, 11.9,1,1, 2.798, 10413.982, 414.874, 52635.442 23/04/07,04:38:23,05,09,1, 11.9,1,1, 2.798, 10413.947, 414.879, 52635.449 23/04/07,04:38:23,06,09,1, 11.9,1,1, 2.798, 10413.924, 414.851, 52635.432 23/04/07,04:38:23,07,09,1, 11.9,1,1, 2.798, 10413.938, 414.860, 52635.473 23/04/07,04:38:23,08,09,1, 11.9,1,1, 2.798, 10413.921, 414.867, 52635.512 23/04/07,04:38:23,09,09,1, 11.9,1,1, 2.798, 10413.882, 414.847, 52635.474 23/04/07,04:38:23,10,09,1, 11.9,1,1, 2.798, 10413.895, 414.862, 52635.500 23/04/07,04:38:23,11,09,1, 11.9,1,1, 2.798, 10413.856, 414.848, 52635.488 23/04/07,04:38:23,12,09,1, 11.9,1,1, 2.798, 10413.891, 414.871, 52635.484 23/04/07,04:38:23,13,09,1, 11.9,1,1, 2.798, 10413.828, 414.867, 52635.518 23/04/07,04:38:23,14,09,1, 11.9,1,1, 2.798, 10413.819, 414.860, 52635.482 23/04/07,04:38:23,15,09,1, 11.9,1,1, 2.798, 10413.815, 414.862, 52635.514 23/04/07,04:38:23,16,09,1, 11.9,1,1, 2.798, 10413.798, 414.863, 52635.535 23/04/07,04:38:23,17,09,1, 11.9,1,1, 2.798, 10413.775, 414.837, 52635.527 23/04/07,04:38:23,18,09,1, 11.9,1,1, 2.798, 10413.810, 414.859, 52635.561 23/04/07,04:38:23,19,09,1, 11.9,1,1, 2.798, 10413.760, 414.854, 52635.576 23/04/07,04:38:24,00,10,1, 11.8,1,1, 2.799, 10413.756, 414.854, 52635.576 23/04/07,04:38:24,01,10,1, 11.8,1,1, 2.799, 10413.765, 414.840, 52635.597 23/04/07,04:38:24,02,10,1, 11.8,1,1, 2.799, 10413.757, 414.834, 52635.613 23/04/07,04:38:24,03,10,1, 11.8,1,1, 2.799, 10413.735, 414.830, 52635.599 23/04/07,04:38:24,04,10,1, 11.8,1,1, 2.799, 10413.722, 414.835, 52635.589 23/04/07,04:38:24,05,10,1, 11.8,1,1, 2.799, 10413.715, 414.843, 52635.622 23/04/07,04:38:24,06,10,1, 11.8,1,1, 2.799, 10413.673, 414.806, 52635.616 23/04/07,04:38:24,07,10,1, 11.8,1,1, 2.799, 10413.680, 414.829, 52635.653 23/04/07,04:38:24,08,10,1, 11.8,1,1, 2.799, 10413.652, 414.820, 52635.639 23/04/07,04:38:24,09,10,1, 11.8,1,1, 2.799, 10413.638, 414.813, 52635.618 23/04/07,04:38:24,10,10,1, 11.8,1,1, 2.799, 10413.648, 414.846, 52635.655 23/04/07,04:38:24,11,10,1, 11.8,1,1, 2.799, 10413.620, 414.806, 52635.651 23/04/07,04:38:24,12,10,1, 11.8,1,1, 2.799, 10413.599, 414.799, 52635.672 23/04/07,04:38:24,13,10,1, 11.8,1,1, 2.799, 10413.600, 414.836, 52635.694 23/04/07,04:38:24,14,10,1, 11.8,1,1, 2.799, 10413.601, 414.801, 52635.719 23/04/07,04:38:24,15,10,1, 11.8,1,1, 2.799, 10413.584, 414.804, 52635.691 23/04/07,04:38:24,16,10,1, 11.8,1,1, 2.799, 10413.565, 414.834, 52635.671 23/04/07,04:38:24,17,10,1, 11.8,1,1, 2.799, 10413.565, 414.827, 52635.718 23/04/07,04:38:24,18,10,1, 11.8,1,1, 2.799, 10413.565, 414.827, 52635.716 23/04/07,04:38:24,19,10,1, 11.8,1,1, 2.799, 10413.560, 414.820, 52635.743 23/04/07,04:38:25,00,10,1, 11.9,1,1, 2.797, 10413.556, 414.820, 52635.743 23/04/07,04:38:25,01,10,1, 11.9,1,1, 2.797, 10413.568, 414.825, 52635.759 23/04/07,04:38:25,02,10,1, 11.9,1,1, 2.797, 10413.518, 414.827, 52635.754 23/04/07,04:38:25,03,10,1, 11.9,1,1, 2.797, 10413.532, 414.819, 52635.764 23/04/07,04:38:25,04,10,1, 11.9,1,1, 2.797, 10413.524, 414.842, 52635.789 23/04/07,04:38:25,05,10,1, 11.9,1,1, 2.797, 10413.491, 414.827, 52635.792 23/04/07,04:38:25,06,10,1, 11.9,1,1, 2.797, 10413.494, 414.807, 52635.768 23/04/07,04:38:25,07,10,1, 11.9,1,1, 2.797, 10413.494, 414.834, 52635.805 23/04/07,04:38:25,08,10,1, 11.9,1,1, 2.797, 10413.466, 414.830, 52635.762 23/04/07,04:38:25,09,10,1, 11.9,1,1, 2.797, 10413.463, 414.794, 52635.776 23/04/07,04:38:25,10,10,1, 11.9,1,1, 2.797, 10413.495, 414.817, 52635.820 23/04/07,04:38:25,11,10,1, 11.9,1,1, 2.797, 10413.462, 414.838, 52635.801 23/04/07,04:38:25,12,10,1, 11.9,1,1, 2.797, 10413.471, 414.798, 52635.802 23/04/07,04:38:25,13,10,1, 11.9,1,1, 2.797, 10413.430, 414.804, 52635.817 23/04/07,04:38:25,14,10,1, 11.9,1,1, 2.797, 10413.450, 414.791, 52635.797 23/04/07,04:38:25,15,10,1, 11.9,1,1, 2.797, 10413.439, 414.768, 52635.800 23/04/07,04:38:25,16,10,1, 11.9,1,1, 2.797, 10413.462, 414.820, 52635.819 23/04/07,04:38:25,17,10,1, 11.9,1,1, 2.797, 10413.451, 414.800, 52635.812 23/04/07,04:38:25,18,10,1, 11.9,1,1, 2.797, 10413.437, 414.824, 52635.812 23/04/07,04:38:25,19,10,1, 11.9,1,1, 2.797, 10413.449, 414.829, 52635.827 23/04/07,04:38:26,00,10,1, 11.9,1,1, 2.796, 10413.448, 414.829, 52635.827 23/04/07,04:38:26,01,10,1, 11.9,1,1, 2.796, 10413.419, 414.804, 52635.851 23/04/07,04:38:26,02,10,1, 11.9,1,1, 2.796, 10413.437, 414.831, 52635.853 23/04/07,04:38:26,03,10,1, 11.9,1,1, 2.796, 10413.425, 414.805, 52635.868 23/04/07,04:38:26,04,10,1, 11.9,1,1, 2.796, 10413.424, 414.835, 52635.886 23/04/07,04:38:26,05,10,1, 11.9,1,1, 2.796, 10413.432, 414.872, 52635.869 23/04/07,04:38:26,06,10,1, 11.9,1,1, 2.796, 10413.420, 414.856, 52635.859 23/04/07,04:38:26,07,10,1, 11.9,1,1, 2.796, 10413.427, 414.846, 52635.917 23/04/07,04:38:26,08,10,1, 11.9,1,1, 2.796, 10413.424, 414.889, 52635.898 23/04/07,04:38:26,09,10,1, 11.9,1,1, 2.796, 10413.413, 414.869, 52635.889 23/04/07,04:38:26,10,10,1, 11.9,1,1, 2.796, 10413.447, 414.877, 52635.861 23/04/07,04:38:26,11,10,1, 11.9,1,1, 2.796, 10413.397, 414.909, 52635.966 23/04/07,04:38:26,12,10,1, 11.9,1,1, 2.796, 10413.402, 414.911, 52635.958 23/04/07,04:38:26,13,10,1, 11.9,1,1, 2.796, 10413.419, 414.910, 52635.962 23/04/07,04:38:26,14,10,1, 11.9,1,1, 2.796, 10413.394, 414.895, 52635.935 23/04/07,04:38:26,15,10,1, 11.9,1,1, 2.796, 10413.416, 414.904, 52635.961 23/04/07,04:38:26,16,10,1, 11.9,1,1, 2.796, 10413.397, 414.939, 52635.977 23/04/07,04:38:26,17,10,1, 11.9,1,1, 2.796, 10413.384, 414.917, 52635.961 23/04/07,04:38:26,18,10,1, 11.9,1,1, 2.796, 10413.374, 414.931, 52635.932 23/04/07,04:38:26,19,10,1, 11.9,1,1, 2.796, 10413.407, 414.942, 52635.963 23/04/07,04:38:27,00,10,1, 11.9,1,1, 2.802, 10413.406, 414.942, 52635.963 23/04/07,04:38:27,01,10,1, 11.9,1,1, 2.802, 10413.393, 414.957, 52635.995 23/04/07,04:38:27,02,10,1, 11.9,1,1, 2.802, 10413.406, 414.957, 52635.981 23/04/07,04:38:27,03,10,1, 11.9,1,1, 2.802, 10413.384, 414.942, 52635.943 23/04/07,04:38:27,04,10,1, 11.9,1,1, 2.802, 10413.405, 414.955, 52635.989 23/04/07,04:38:27,05,10,1, 11.9,1,1, 2.802, 10413.389, 414.972, 52635.989 23/04/07,04:38:27,06,10,1, 11.9,1,1, 2.802, 10413.401, 414.946, 52635.983 23/04/07,04:38:27,07,10,1, 11.9,1,1, 2.802, 10413.413, 414.971, 52635.983 23/04/07,04:38:27,08,10,1, 11.9,1,1, 2.802, 10413.395, 414.988, 52636.031 23/04/07,04:38:27,09,10,1, 11.9,1,1, 2.802, 10413.388, 414.974, 52635.991 23/04/07,04:38:27,10,10,1, 11.9,1,1, 2.802, 10413.403, 414.999, 52636.021 23/04/07,04:38:27,11,10,1, 11.9,1,1, 2.802, 10413.383, 414.997, 52636.052 23/04/07,04:38:27,12,10,1, 11.9,1,1, 2.802, 10413.397, 415.006, 52636.031 23/04/07,04:38:27,13,10,1, 11.9,1,1, 2.802, 10413.384, 415.030, 52636.211 23/04/07,04:38:27,14,10,1, 11.9,1,1, 2.802, 10413.362, 415.009, 52636.036 23/04/07,04:38:27,15,10,1, 11.9,1,1, 2.802, 10413.401, 415.008, 52636.054 23/04/07,04:38:27,16,10,1, 11.9,1,1, 2.802, 10413.403, 415.026, 52636.071 23/04/07,04:38:27,17,10,1, 11.9,1,1, 2.802, 10413.374, 415.017, 52636.054 23/04/07,04:38:27,18,10,1, 11.9,1,1, 2.802, 10413.399, 415.014, 52636.008 23/04/07,04:38:27,19,10,1, 11.9,1,1, 2.802, 10413.399, 415.049, 52636.026 23/04/07,04:38:28,00,10,1, 11.9,1,1, 2.800, 10413.398, 415.049, 52636.026 23/04/07,04:38:28,01,10,1, 11.9,1,1, 2.800, 10413.410, 415.042, 52636.204 23/04/07,04:38:28,02,10,1, 11.9,1,1, 2.800, 10413.408, 415.038, 52636.003 23/04/07,04:38:28,03,10,1, 11.9,1,1, 2.800, 10413.427, 415.027, 52636.007 23/04/07,04:38:28,04,10,1, 11.9,1,1, 2.800, 10413.410, 415.069, 52636.002 23/04/07,04:38:28,05,10,1, 11.9,1,1, 2.800, 10413.432, 415.077, 52636.031 23/04/07,04:38:28,06,10,1, 11.9,1,1, 2.800, 10413.412, 415.045, 52636.055 23/04/07,04:38:28,07,10,1, 11.9,1,1, 2.800, 10413.408, 415.073, 52636.092 23/04/07,04:38:28,08,10,1, 11.9,1,1, 2.800, 10413.403, 415.089, 52636.067 23/04/07,04:38:28,09,10,1, 11.9,1,1, 2.800, 10413.419, 415.094, 52636.063 23/04/07,04:38:28,10,10,1, 11.9,1,1, 2.800, 10413.406, 415.115, 52636.054 23/04/07,04:38:28,11,10,1, 11.9,1,1, 2.800, 10413.449, 415.101, 52636.109 23/04/07,04:38:28,12,10,1, 11.9,1,1, 2.800, 10413.402, 415.098, 52636.099 23/04/07,04:38:28,13,10,1, 11.9,1,1, 2.800, 10413.446, 415.136, 52636.111 23/04/07,04:38:28,14,10,1, 11.9,1,1, 2.800, 10413.441, 415.118, 52636.133 23/04/07,04:38:28,15,10,1, 11.9,1,1, 2.800, 10413.414, 415.120, 52636.117 23/04/07,04:38:28,16,10,1, 11.9,1,1, 2.800, 10413.449, 415.159, 52636.108 23/04/07,04:38:28,17,10,1, 11.9,1,1, 2.800, 10413.441, 415.140, 52636.129 23/04/07,04:38:28,18,10,1, 11.9,1,1, 2.800, 10413.417, 415.155, 52636.127 23/04/07,04:38:28,19,10,1, 11.9,1,1, 2.800, 10413.416, 415.160, 52636.126 23/04/07,04:38:29,00,10,1, 11.8,1,1, 2.798, 10413.414, 415.160, 52636.126 23/04/07,04:38:29,01,10,1, 11.8,1,1, 2.798, 10413.462, 415.165, 52636.165 23/04/07,04:38:29,02,10,1, 11.8,1,1, 2.798, 10413.439, 415.171, 52636.136 23/04/07,04:38:29,03,10,1, 11.8,1,1, 2.798, 10413.420, 415.173, 52636.078 23/04/07,04:38:29,04,10,1, 11.8,1,1, 2.798, 10413.497, 415.154, 52636.093 23/04/07,04:38:29,05,10,1, 11.8,1,1, 2.798, 10413.436, 415.169, 52636.132 23/04/07,04:38:29,06,10,1, 11.8,1,1, 2.798, 10413.455, 415.141, 52636.141 23/04/07,04:38:29,07,10,1, 11.8,1,1, 2.798, 10413.469, 415.179, 52636.133 23/04/07,04:38:29,08,10,1, 11.8,1,1, 2.798, 10413.439, 415.162, 52636.152 23/04/07,04:38:29,09,10,1, 11.8,1,1, 2.798, 10413.448, 415.147, 52636.152 23/04/07,04:38:29,10,10,1, 11.8,1,1, 2.798, 10413.440, 415.178, 52636.155 23/04/07,04:38:29,11,10,1, 11.8,1,1, 2.798, 10413.427, 415.164, 52636.157 23/04/07,04:38:29,12,10,1, 11.8,1,1, 2.798, 10413.434, 415.192, 52636.148 23/04/07,04:38:29,13,10,1, 11.8,1,1, 2.798, 10413.447, 415.199, 52636.187 23/04/07,04:38:29,14,10,1, 11.8,1,1, 2.798, 10413.444, 415.177, 52636.162 23/04/07,04:38:29,15,10,1, 11.8,1,1, 2.798, 10413.448, 415.181, 52636.195 23/04/07,04:38:29,16,10,1, 11.8,1,1, 2.798, 10413.468, 415.193, 52636.202 23/04/07,04:38:29,17,10,1, 11.8,1,1, 2.798, 10413.458, 415.226, 52636.197 23/04/07,04:38:29,18,10,1, 11.8,1,1, 2.798, 10413.471, 415.214, 52636.230 23/04/07,04:38:29,19,10,1, 11.8,1,1, 2.798, 10413.462, 415.209, 52636.228 23/04/07,04:38:30,00,09,1, 11.9,1,1, 2.797, 10413.456, 415.209, 52636.228 23/04/07,04:38:30,01,09,1, 11.9,1,1, 2.797, 10413.480, 415.225, 52636.251 23/04/07,04:38:30,02,09,1, 11.9,1,1, 2.797, 10413.488, 415.230, 52636.263 23/04/07,04:38:30,03,09,1, 11.9,1,1, 2.797, 10413.476, 415.220, 52636.244 23/04/07,04:38:30,04,09,1, 11.9,1,1, 2.797, 10413.503, 415.262, 52636.252 23/04/07,04:38:30,05,09,1, 11.9,1,1, 2.797, 10413.524, 415.256, 52636.317 23/04/07,04:38:30,06,09,1, 11.9,1,1, 2.797, 10413.478, 415.232, 52636.267 23/04/07,04:38:30,07,09,1, 11.9,1,1, 2.797, 10413.490, 415.255, 52636.264 23/04/07,04:38:30,08,09,1, 11.9,1,1, 2.797, 10413.499, 415.242, 52636.292 23/04/07,04:38:30,09,09,1, 11.9,1,1, 2.797, 10413.489, 415.235, 52636.268 23/04/07,04:38:30,10,09,1, 11.9,1,1, 2.797, 10413.517, 415.240, 52636.285 23/04/07,04:38:30,11,09,1, 11.9,1,1, 2.797, 10413.490, 415.226, 52636.265 23/04/07,04:38:30,12,09,1, 11.9,1,1, 2.797, 10413.523, 415.242, 52636.292 23/04/07,04:38:30,13,09,1, 11.9,1,1, 2.797, 10413.538, 415.250, 52636.303 23/04/07,04:38:30,14,09,1, 11.9,1,1, 2.797, 10413.533, 415.215, 52636.295 23/04/07,04:38:30,15,09,1, 11.9,1,1, 2.797, 10413.534, 415.239, 52636.300 23/04/07,04:38:30,16,09,1, 11.9,1,1, 2.797, 10413.547, 415.263, 52636.297 23/04/07,04:38:30,17,09,1, 11.9,1,1, 2.797, 10413.576, 415.236, 52636.043 23/04/07,04:38:30,18,09,1, 11.9,1,1, 2.797, 10413.529, 415.235, 52636.226 23/04/07,04:38:30,19,09,1, 11.9,1,1, 2.797, 10413.545, 415.259, 52636.300 23/04/07,04:38:31,00,08,1, 11.9,1,1, 2.795, 10413.539, 415.259, 52636.300 23/04/07,04:38:31,01,08,1, 11.9,1,1, 2.795, 10413.558, 415.276, 52636.323 23/04/07,04:38:31,02,08,1, 11.9,1,1, 2.795, 10413.552, 415.273, 52636.312 23/04/07,04:38:31,03,08,1, 11.9,1,1, 2.795, 10413.557, 415.288, 52636.326 23/04/07,04:38:31,04,08,1, 11.9,1,1, 2.795, 10413.592, 415.312, 52636.374 23/04/07,04:38:31,05,08,1, 11.9,1,1, 2.795, 10413.587, 415.276, 52636.369 23/04/07,04:38:31,06,08,1, 11.9,1,1, 2.795, 10413.576, 415.286, 52636.368 23/04/07,04:38:31,07,08,1, 11.9,1,1, 2.795, 10413.593, 415.305, 52636.385 23/04/07,04:38:31,08,08,1, 11.9,1,1, 2.795, 10413.579, 415.291, 52636.408 23/04/07,04:38:31,09,08,1, 11.9,1,1, 2.795, 10413.571, 415.308, 52636.412 23/04/07,04:38:31,10,08,1, 11.9,1,1, 2.795, 10413.626, 415.336, 52636.449 23/04/07,04:38:31,11,08,1, 11.9,1,1, 2.795, 10413.600, 415.302, 52636.426 23/04/07,04:38:31,12,08,1, 11.9,1,1, 2.795, 10413.606, 415.310, 52636.425 23/04/07,04:38:31,13,08,1, 11.9,1,1, 2.795, 10413.624, 415.315, 52636.413 23/04/07,04:38:31,14,08,1, 11.9,1,1, 2.795, 10413.599, 415.271, 52636.422 23/04/07,04:38:31,15,08,1, 11.9,1,1, 2.795, 10413.616, 415.302, 52636.404 23/04/07,04:38:31,16,08,1, 11.9,1,1, 2.795, 10413.631, 415.321, 52636.414 23/04/07,04:38:31,17,08,1, 11.9,1,1, 2.795, 10413.608, 415.291, 52636.375 23/04/07,04:38:31,18,08,1, 11.9,1,1, 2.795, 10413.642, 415.347, 52636.431 23/04/07,04:38:31,19,08,1, 11.9,1,1, 2.795, 10413.642, 415.330, 52636.442 23/04/07,04:38:32,00,08,1, 11.9,1,1, 2.799, 10413.640, 415.330, 52636.442 23/04/07,04:38:32,01,08,1, 11.9,1,1, 2.799, 10413.644, 415.340, 52636.445 23/04/07,04:38:32,02,08,1, 11.9,1,1, 2.799, 10413.653, 415.322, 52636.428 23/04/07,04:38:32,03,08,1, 11.9,1,1, 2.799, 10413.652, 415.345, 52636.410 23/04/07,04:38:32,04,08,1, 11.9,1,1, 2.799, 10413.696, 415.316, 52636.462 23/04/07,04:38:32,05,08,1, 11.9,1,1, 2.799, 10413.670, 415.321, 52636.468 23/04/07,04:38:32,06,08,1, 11.9,1,1, 2.799, 10413.660, 415.340, 52636.449 23/04/07,04:38:32,07,08,1, 11.9,1,1, 2.799, 10413.694, 415.350, 52636.460 23/04/07,04:38:32,08,08,1, 11.9,1,1, 2.799, 10413.707, 415.340, 52636.437 23/04/07,04:38:32,09,08,1, 11.9,1,1, 2.799, 10413.694, 415.363, 52636.438 23/04/07,04:38:32,10,08,1, 11.9,1,1, 2.799, 10413.696, 415.389, 52636.491 23/04/07,04:38:32,11,08,1, 11.9,1,1, 2.799, 10413.747, 415.399, 52636.455 23/04/07,04:38:32,12,08,1, 11.9,1,1, 2.799, 10413.709, 415.402, 52636.469 23/04/07,04:38:32,13,08,1, 11.9,1,1, 2.799, 10413.718, 415.408, 52636.502 23/04/07,04:38:32,14,08,1, 11.9,1,1, 2.799, 10413.740, 415.416, 52636.487 23/04/07,04:38:32,15,08,1, 11.9,1,1, 2.799, 10413.730, 415.422, 52636.540 23/04/07,04:38:32,16,08,1, 11.9,1,1, 2.799, 10413.749, 415.410, 52636.493 23/04/07,04:38:32,17,08,1, 11.9,1,1, 2.799, 10413.739, 415.396, 52636.495 23/04/07,04:38:32,18,08,1, 11.9,1,1, 2.799, 10413.752, 415.403, 52636.522 23/04/07,04:38:32,19,08,1, 11.9,1,1, 2.799, 10413.757, 415.424, 52636.554 23/04/07,04:38:33,00,09,1, 11.9,1,1, 2.796, 10413.756, 415.424, 52636.554 23/04/07,04:38:33,01,09,1, 11.9,1,1, 2.796, 10413.781, 415.427, 52636.469 23/04/07,04:38:33,02,09,1, 11.9,1,1, 2.796, 10413.764, 415.393, 52636.503 23/04/07,04:38:33,03,09,1, 11.9,1,1, 2.796, 10413.779, 415.394, 52636.468 23/04/07,04:38:33,04,09,1, 11.9,1,1, 2.796, 10413.799, 415.398, 52636.526 23/04/07,04:38:33,05,09,1, 11.9,1,1, 2.796, 10413.758, 415.420, 52636.490 23/04/07,04:38:33,06,09,1, 11.9,1,1, 2.796, 10413.797, 415.388, 52636.485 23/04/07,04:38:33,07,09,1, 11.9,1,1, 2.796, 10413.828, 415.401, 52636.496 23/04/07,04:38:33,08,09,1, 11.9,1,1, 2.796, 10413.788, 415.411, 52636.548 23/04/07,04:38:33,09,09,1, 11.9,1,1, 2.796, 10413.810, 415.389, 52636.520 23/04/07,04:38:33,10,09,1, 11.9,1,1, 2.796, 10413.823, 415.412, 52636.544 23/04/07,04:38:33,11,09,1, 11.9,1,1, 2.796, 10413.838, 415.401, 52636.491 23/04/07,04:38:33,12,09,1, 11.9,1,1, 2.796, 10413.850, 415.404, 52636.524 23/04/07,04:38:33,13,09,1, 11.9,1,1, 2.796, 10413.905, 415.418, 52636.650 23/04/07,04:38:33,14,09,1, 11.9,1,1, 2.796, 10413.843, 415.382, 52636.519 23/04/07,04:38:33,15,09,1, 11.9,1,1, 2.796, 10413.877, 415.389, 52636.604 23/04/07,04:38:33,16,09,1, 11.9,1,1, 2.796, 10413.893, 415.417, 52636.583 23/04/07,04:38:33,17,09,1, 11.9,1,1, 2.796, 10413.895, 415.399, 52636.541 23/04/07,04:38:33,18,09,1, 11.9,1,1, 2.796, 10413.902, 415.380, 52636.537 23/04/07,04:38:33,19,09,1, 11.9,1,1, 2.796, 10413.932, 415.389, 52636.580 23/04/07,04:38:34,00,09,1, 11.9,1,1, 2.799, 10413.932, 415.389, 52636.580 23/04/07,04:38:34,01,09,1, 11.9,1,1, 2.799, 10413.947, 415.377, 52636.558 23/04/07,04:38:34,02,09,1, 11.9,1,1, 2.799, 10413.937, 415.397, 52636.539 23/04/07,04:38:34,03,09,1, 11.9,1,1, 2.799, 10413.950, 415.359, 52636.523 23/04/07,04:38:34,04,09,1, 11.9,1,1, 2.799, 10413.962, 415.375, 52636.555 23/04/07,04:38:34,05,09,1, 11.9,1,1, 2.799, 10413.968, 415.363, 52636.573 23/04/07,04:38:34,06,09,1, 11.9,1,1, 2.799, 10413.953, 415.349, 52636.535 23/04/07,04:38:34,07,09,1, 11.9,1,1, 2.799, 10413.990, 415.358, 52636.536 23/04/07,04:38:34,08,09,1, 11.9,1,1, 2.799, 10414.001, 415.321, 52636.577 23/04/07,04:38:34,09,09,1, 11.9,1,1, 2.799, 10413.993, 415.335, 52636.556 23/04/07,04:38:34,10,09,1, 11.9,1,1, 2.799, 10414.011, 415.337, 52636.533 23/04/07,04:38:34,11,09,1, 11.9,1,1, 2.799, 10414.022, 415.324, 52636.549 23/04/07,04:38:34,12,09,1, 11.9,1,1, 2.799, 10414.011, 415.319, 52636.528 23/04/07,04:38:34,13,09,1, 11.9,1,1, 2.799, 10414.030, 415.329, 52636.558 23/04/07,04:38:34,14,09,1, 11.9,1,1, 2.799, 10414.039, 415.293, 52636.503 23/04/07,04:38:34,15,09,1, 11.9,1,1, 2.799, 10414.044, 415.312, 52636.557 23/04/07,04:38:34,16,09,1, 11.9,1,1, 2.799, 10414.036, 415.321, 52636.548 23/04/07,04:38:34,17,09,1, 11.9,1,1, 2.799, 10414.059, 415.306, 52636.541 23/04/07,04:38:34,18,09,1, 11.9,1,1, 2.799, 10414.031, 415.334, 52636.549 23/04/07,04:38:34,19,09,1, 11.9,1,1, 2.799, 10414.086, 415.318, 52636.618 23/04/07,04:38:35,00,08,1, 11.9,1,1, 2.800, 10414.082, 415.318, 52636.618 23/04/07,04:38:35,01,08,1, 11.9,1,1, 2.800, 10414.100, 415.284, 52636.573 23/04/07,04:38:35,02,08,1, 11.9,1,1, 2.800, 10414.104, 415.297, 52636.583 23/04/07,04:38:35,03,08,1, 11.9,1,1, 2.800, 10414.124, 415.267, 52636.555 23/04/07,04:38:35,04,08,1, 11.9,1,1, 2.800, 10414.114, 415.291, 52636.587 23/04/07,04:38:35,05,08,1, 11.9,1,1, 2.800, 10414.127, 415.271, 52636.584 23/04/07,04:38:35,06,08,1, 11.9,1,1, 2.800, 10414.148, 415.271, 52636.539 23/04/07,04:38:35,07,08,1, 11.9,1,1, 2.800, 10414.142, 415.242, 52636.548 23/04/07,04:38:35,08,08,1, 11.9,1,1, 2.800, 10414.107, 415.261, 52636.605 23/04/07,04:38:35,09,08,1, 11.9,1,1, 2.800, 10414.140, 415.233, 52636.525 23/04/07,04:38:35,10,08,1, 11.9,1,1, 2.800, 10414.162, 415.230, 52636.568 23/04/07,04:38:35,11,08,1, 11.9,1,1, 2.800, 10414.185, 415.218, 52636.550 23/04/07,04:38:35,12,08,1, 11.9,1,1, 2.800, 10414.173, 415.199, 52636.535 23/04/07,04:38:35,13,08,1, 11.9,1,1, 2.800, 10414.197, 415.230, 52636.542 23/04/07,04:38:35,14,08,1, 11.9,1,1, 2.800, 10414.194, 415.193, 52636.544 23/04/07,04:38:35,15,08,1, 11.9,1,1, 2.800, 10414.208, 415.174, 52636.550 23/04/07,04:38:35,16,08,1, 11.9,1,1, 2.800, 10414.201, 415.206, 52636.592 23/04/07,04:38:35,17,08,1, 11.9,1,1, 2.800, 10414.216, 415.170, 52636.568 23/04/07,04:38:35,18,08,1, 11.9,1,1, 2.800, 10414.229, 415.202, 52636.565 23/04/07,04:38:35,19,08,1, 11.9,1,1, 2.800, 10414.259, 415.201, 52636.598 23/04/07,04:38:36,00,09,1, 11.9,1,1, 2.800, 10414.257, 415.201, 52636.598 23/04/07,04:38:36,01,09,1, 11.9,1,1, 2.800, 10414.261, 415.200, 52636.556 23/04/07,04:38:36,02,09,1, 11.9,1,1, 2.800, 10414.269, 415.220, 52636.591 23/04/07,04:38:36,03,09,1, 11.9,1,1, 2.800, 10414.265, 415.173, 52636.585 23/04/07,04:38:36,04,09,1, 11.9,1,1, 2.800, 10414.272, 415.188, 52636.613 23/04/07,04:38:36,05,09,1, 11.9,1,1, 2.800, 10414.315, 415.203, 52636.639 23/04/07,04:38:36,06,09,1, 11.9,1,1, 2.800, 10414.295, 415.179, 52636.615 23/04/07,04:38:36,07,09,1, 11.9,1,1, 2.800, 10414.321, 415.202, 52636.591 23/04/07,04:38:36,08,09,1, 11.9,1,1, 2.800, 10414.327, 415.219, 52636.621 23/04/07,04:38:36,09,09,1, 11.9,1,1, 2.800, 10414.326, 415.158, 52636.578 23/04/07,04:38:36,10,09,1, 11.9,1,1, 2.800, 10414.351, 415.191, 52636.618 23/04/07,04:38:36,11,09,1, 11.9,1,1, 2.800, 10414.355, 415.183, 52636.627 23/04/07,04:38:36,12,09,1, 11.9,1,1, 2.800, 10414.342, 415.181, 52636.633 23/04/07,04:38:36,13,09,1, 11.9,1,1, 2.800, 10414.387, 415.194, 52636.633 23/04/07,04:38:36,14,09,1, 11.9,1,1, 2.800, 10414.348, 415.190, 52636.600 23/04/07,04:38:36,15,09,1, 11.9,1,1, 2.800, 10414.376, 415.157, 52636.617 23/04/07,04:38:36,16,09,1, 11.9,1,1, 2.800, 10414.390, 415.195, 52636.662 23/04/07,04:38:36,17,09,1, 11.9,1,1, 2.800, 10414.398, 415.200, 52636.613 23/04/07,04:38:36,18,09,1, 11.9,1,1, 2.800, 10414.385, 415.171, 52636.632 23/04/07,04:38:36,19,09,1, 11.9,1,1, 2.800, 10414.402, 415.214, 52636.636 23/04/07,04:38:37,00,08,1, 11.9,1,1, 2.795, 10414.399, 415.214, 52636.636 23/04/07,04:38:37,01,08,1, 11.9,1,1, 2.795, 10414.429, 415.192, 52636.655 23/04/07,04:38:37,02,08,1, 11.9,1,1, 2.795, 10414.449, 415.208, 52636.651 23/04/07,04:38:37,03,08,1, 11.9,1,1, 2.795, 10414.413, 415.215, 52636.628 23/04/07,04:38:37,04,08,1, 11.9,1,1, 2.795, 10414.427, 415.229, 52636.594 23/04/07,04:38:37,05,08,1, 11.9,1,1, 2.795, 10414.448, 415.226, 52636.651 23/04/07,04:38:37,06,08,1, 11.9,1,1, 2.795, 10414.446, 415.208, 52636.666 23/04/07,04:38:37,07,08,1, 11.9,1,1, 2.795, 10414.460, 415.231, 52636.690 23/04/07,04:38:37,08,08,1, 11.9,1,1, 2.795, 10414.455, 415.247, 52636.704 23/04/07,04:38:37,09,08,1, 11.9,1,1, 2.795, 10414.466, 415.233, 52636.695 23/04/07,04:38:37,10,08,1, 11.9,1,1, 2.795, 10414.477, 415.223, 52636.689 23/04/07,04:38:37,11,08,1, 11.9,1,1, 2.795, 10414.485, 415.241, 52636.650 23/04/07,04:38:37,12,08,1, 11.9,1,1, 2.795, 10414.481, 415.205, 52636.631 23/04/07,04:38:37,13,08,1, 11.9,1,1, 2.795, 10414.494, 415.259, 52636.669 23/04/07,04:38:37,14,08,1, 11.9,1,1, 2.795, 10414.510, 415.221, 52636.687 23/04/07,04:38:37,15,08,1, 11.9,1,1, 2.795, 10414.517, 415.206, 52636.674 23/04/07,04:38:37,16,08,1, 11.9,1,1, 2.795, 10414.509, 415.214, 52636.667 23/04/07,04:38:37,17,08,1, 11.9,1,1, 2.795, 10414.513, 415.218, 52636.683 23/04/07,04:38:37,18,08,1, 11.9,1,1, 2.795, 10414.530, 415.201, 52636.652 23/04/07,04:38:37,19,08,1, 11.9,1,1, 2.795, 10414.521, 415.232, 52636.714 23/04/07,04:38:38,00,08,1, 11.9,1,1, 2.795, 10414.516, 415.232, 52636.714 23/04/07,04:38:38,01,08,1, 11.9,1,1, 2.795, 10414.524, 415.218, 52636.722 23/04/07,04:38:38,02,08,1, 11.9,1,1, 2.795, 10414.546, 415.251, 52636.713 23/04/07,04:38:38,03,08,1, 11.9,1,1, 2.795, 10414.539, 415.245, 52636.740 23/04/07,04:38:38,04,08,1, 11.9,1,1, 2.795, 10414.528, 415.233, 52636.738 23/04/07,04:38:38,05,08,1, 11.9,1,1, 2.795, 10414.551, 415.252, 52636.745 23/04/07,04:38:38,06,08,1, 11.9,1,1, 2.795, 10414.566, 415.250, 52636.723 23/04/07,04:38:38,07,08,1, 11.9,1,1, 2.795, 10414.580, 415.226, 52636.717 23/04/07,04:38:38,08,08,1, 11.9,1,1, 2.795, 10414.582, 415.265, 52636.750 23/04/07,04:38:38,09,08,1, 11.9,1,1, 2.795, 10414.573, 415.266, 52636.752 23/04/07,04:38:38,10,08,1, 11.9,1,1, 2.795, 10414.551, 415.226, 52636.761 23/04/07,04:38:38,11,08,1, 11.9,1,1, 2.795, 10414.581, 415.249, 52636.771 23/04/07,04:38:38,12,08,1, 11.9,1,1, 2.795, 10414.569, 415.256, 52636.794 23/04/07,04:38:38,13,08,1, 11.9,1,1, 2.795, 10414.600, 415.236, 52636.776 23/04/07,04:38:38,14,08,1, 11.9,1,1, 2.795, 10414.593, 415.243, 52636.800 23/04/07,04:38:38,15,08,1, 11.9,1,1, 2.795, 10414.596, 415.235, 52636.763 23/04/07,04:38:38,16,08,1, 11.9,1,1, 2.795, 10414.593, 415.238, 52636.774 23/04/07,04:38:38,17,08,1, 11.9,1,1, 2.795, 10414.622, 415.250, 52636.817 23/04/07,04:38:38,18,08,1, 11.9,1,1, 2.795, 10414.604, 415.243, 52636.808 23/04/07,04:38:38,19,08,1, 11.9,1,1, 2.795, 10414.599, 415.245, 52636.804 23/04/07,04:38:39,00,08,1, 11.8,1,1, 2.799, 10414.599, 415.245, 52636.804 23/04/07,04:38:39,01,08,1, 11.8,1,1, 2.799, 10414.618, 415.269, 52636.846 23/04/07,04:38:39,02,08,1, 11.8,1,1, 2.799, 10414.647, 415.249, 52636.826 23/04/07,04:38:39,03,08,1, 11.8,1,1, 2.799, 10414.635, 415.272, 52636.839 23/04/07,04:38:39,04,08,1, 11.8,1,1, 2.799, 10414.636, 415.255, 52636.825 23/04/07,04:38:39,05,08,1, 11.8,1,1, 2.799, 10414.645, 415.257, 52636.846 23/04/07,04:38:39,06,08,1, 11.8,1,1, 2.799, 10414.649, 415.272, 52636.860 23/04/07,04:38:39,07,08,1, 11.8,1,1, 2.799, 10414.636, 415.239, 52636.846 23/04/07,04:38:39,08,08,1, 11.8,1,1, 2.799, 10414.648, 415.271, 52636.877 23/04/07,04:38:39,09,08,1, 11.8,1,1, 2.799, 10414.676, 415.282, 52636.849 23/04/07,04:38:39,10,08,1, 11.8,1,1, 2.799, 10414.667, 415.263, 52636.853 23/04/07,04:38:39,11,08,1, 11.8,1,1, 2.799, 10414.657, 415.271, 52636.869 23/04/07,04:38:39,12,08,1, 11.8,1,1, 2.799, 10414.685, 415.271, 52636.846 23/04/07,04:38:39,13,08,1, 11.8,1,1, 2.799, 10414.676, 415.241, 52636.859 23/04/07,04:38:39,14,08,1, 11.8,1,1, 2.799, 10414.655, 415.238, 52636.855 23/04/07,04:38:39,15,08,1, 11.8,1,1, 2.799, 10414.688, 415.248, 52636.861 23/04/07,04:38:39,16,08,1, 11.8,1,1, 2.799, 10414.699, 415.224, 52636.844 23/04/07,04:38:39,17,08,1, 11.8,1,1, 2.799, 10414.693, 415.265, 52636.876 23/04/07,04:38:39,18,08,1, 11.8,1,1, 2.799, 10414.701, 415.246, 52636.869 23/04/07,04:38:39,19,08,1, 11.8,1,1, 2.799, 10414.671, 415.229, 52636.842 23/04/07,04:38:40,00,08,1, 11.8,1,1, 2.801, 10414.666, 415.229, 52636.842 23/04/07,04:38:40,01,08,1, 11.8,1,1, 2.801, 10414.712, 415.261, 52636.908 23/04/07,04:38:40,02,08,1, 11.8,1,1, 2.801, 10414.703, 415.244, 52636.911 23/04/07,04:38:40,03,08,1, 11.8,1,1, 2.801, 10414.709, 415.262, 52636.935 23/04/07,04:38:40,04,08,1, 11.8,1,1, 2.801, 10414.704, 415.253, 52636.936 23/04/07,04:38:40,05,08,1, 11.8,1,1, 2.801, 10414.707, 415.241, 52636.930 23/04/07,04:38:40,06,08,1, 11.8,1,1, 2.801, 10414.708, 415.260, 52637.102 23/04/07,04:38:40,07,08,1, 11.8,1,1, 2.801, 10414.730, 415.227, 52636.945 23/04/07,04:38:40,08,08,1, 11.8,1,1, 2.801, 10414.700, 415.204, 52636.918 23/04/07,04:38:40,09,08,1, 11.8,1,1, 2.801, 10414.742, 415.238, 52636.972 23/04/07,04:38:40,10,08,1, 11.8,1,1, 2.801, 10414.716, 415.191, 52636.945 23/04/07,04:38:40,11,08,1, 11.8,1,1, 2.801, 10414.722, 415.233, 52636.939 23/04/07,04:38:40,12,08,1, 11.8,1,1, 2.801, 10414.747, 415.234, 52636.984 23/04/07,04:38:40,13,08,1, 11.8,1,1, 2.801, 10414.736, 415.198, 52636.969 23/04/07,04:38:40,14,08,1, 11.8,1,1, 2.801, 10414.711, 415.189, 52636.926 23/04/07,04:38:40,15,08,1, 11.8,1,1, 2.801, 10414.719, 415.187, 52636.959 23/04/07,04:38:40,16,08,1, 11.8,1,1, 2.801, 10414.722, 415.171, 52636.937 23/04/07,04:38:40,17,08,1, 11.8,1,1, 2.801, 10414.699, 415.192, 52636.968 23/04/07,04:38:40,18,08,1, 11.8,1,1, 2.801, 10414.729, 415.185, 52636.970 23/04/07,04:38:40,19,08,1, 11.8,1,1, 2.801, 10414.738, 415.150, 52636.992 23/04/07,04:38:41,00,08,1, 11.9,1,1, 2.797, 10414.733, 415.150, 52636.992 23/04/07,04:38:41,01,08,1, 11.9,1,1, 2.797, 10414.729, 415.169, 52636.967 23/04/07,04:38:41,02,08,1, 11.9,1,1, 2.797, 10414.722, 415.137, 52636.984 23/04/07,04:38:41,03,08,1, 11.9,1,1, 2.797, 10414.728, 415.150, 52636.966 23/04/07,04:38:41,04,08,1, 11.9,1,1, 2.797, 10414.738, 415.133, 52636.980 23/04/07,04:38:41,05,08,1, 11.9,1,1, 2.797, 10414.725, 415.136, 52636.955 23/04/07,04:38:41,06,08,1, 11.9,1,1, 2.797, 10414.732, 415.153, 52636.989 23/04/07,04:38:41,07,08,1, 11.9,1,1, 2.797, 10414.743, 415.146, 52637.001 23/04/07,04:38:41,08,08,1, 11.9,1,1, 2.797, 10414.736, 415.128, 52637.008 23/04/07,04:38:41,09,08,1, 11.9,1,1, 2.797, 10414.718, 415.159, 52636.999 23/04/07,04:38:41,10,08,1, 11.9,1,1, 2.797, 10414.738, 415.129, 52636.993 23/04/07,04:38:41,11,08,1, 11.9,1,1, 2.797, 10414.748, 415.093, 52636.995 23/04/07,04:38:41,12,08,1, 11.9,1,1, 2.797, 10414.722, 415.116, 52637.024 23/04/07,04:38:41,13,08,1, 11.9,1,1, 2.797, 10414.750, 415.099, 52636.735 23/04/07,04:38:41,14,08,1, 11.9,1,1, 2.797, 10414.712, 415.120, 52637.034 23/04/07,04:38:41,15,08,1, 11.9,1,1, 2.797, 10414.739, 415.139, 52637.093 23/04/07,04:38:41,16,08,1, 11.9,1,1, 2.797, 10414.729, 415.104, 52637.015 23/04/07,04:38:41,17,08,1, 11.9,1,1, 2.797, 10414.740, 415.081, 52637.008 23/04/07,04:38:41,18,08,1, 11.9,1,1, 2.797, 10414.728, 415.087, 52637.015 23/04/07,04:38:41,19,08,1, 11.9,1,1, 2.797, 10414.741, 415.056, 52637.027 23/04/07,04:38:42,00,08,1, 11.9,1,1, 2.799, 10414.741, 415.056, 52637.027 23/04/07,04:38:42,01,08,1, 11.9,1,1, 2.799, 10414.753, 415.066, 52637.001 23/04/07,04:38:42,02,08,1, 11.9,1,1, 2.799, 10414.727, 415.059, 52637.032 23/04/07,04:38:42,03,08,1, 11.9,1,1, 2.799, 10414.725, 415.044, 52637.014 23/04/07,04:38:42,04,08,1, 11.9,1,1, 2.799, 10414.739, 415.056, 52637.047 23/04/07,04:38:42,05,08,1, 11.9,1,1, 2.799, 10414.736, 415.035, 52637.073 23/04/07,04:38:42,06,08,1, 11.9,1,1, 2.799, 10414.740, 415.047, 52637.056 23/04/07,04:38:42,07,08,1, 11.9,1,1, 2.799, 10414.717, 415.045, 52637.068 23/04/07,04:38:42,08,08,1, 11.9,1,1, 2.799, 10414.737, 415.031, 52637.040 23/04/07,04:38:42,09,08,1, 11.9,1,1, 2.799, 10414.738, 415.033, 52637.020 23/04/07,04:38:42,10,08,1, 11.9,1,1, 2.799, 10414.734, 415.038, 52637.059 23/04/07,04:38:42,11,08,1, 11.9,1,1, 2.799, 10414.699, 414.991, 52637.072 23/04/07,04:38:42,12,08,1, 11.9,1,1, 2.799, 10414.717, 415.012, 52637.092 23/04/07,04:38:42,13,08,1, 11.9,1,1, 2.799, 10414.747, 415.024, 52637.089 23/04/07,04:38:42,14,08,1, 11.9,1,1, 2.799, 10414.723, 414.963, 52637.060 23/04/07,04:38:42,15,08,1, 11.9,1,1, 2.799, 10414.695, 414.972, 52637.092 23/04/07,04:38:42,16,08,1, 11.9,1,1, 2.799, 10414.713, 414.982, 52637.085 23/04/07,04:38:42,17,08,1, 11.9,1,1, 2.799, 10414.700, 414.966, 52637.085 23/04/07,04:38:42,18,08,1, 11.9,1,1, 2.799, 10414.716, 414.983, 52637.057 23/04/07,04:38:42,19,08,1, 11.9,1,1, 2.799, 10414.728, 414.948, 52637.070 23/04/07,04:38:43,00,07,1, 11.9,1,1, 2.795, 10414.724, 414.948, 52637.070 23/04/07,04:38:43,01,07,1, 11.9,1,1, 2.795, 10414.733, 414.929, 52637.100 23/04/07,04:38:43,02,07,1, 11.9,1,1, 2.795, 10414.703, 414.897, 52637.082 23/04/07,04:38:43,03,07,1, 11.9,1,1, 2.795, 10414.697, 414.899, 52637.069 23/04/07,04:38:43,04,07,1, 11.9,1,1, 2.795, 10414.716, 414.902, 52637.087 23/04/07,04:38:43,05,07,1, 11.9,1,1, 2.795, 10414.689, 414.886, 52637.096 23/04/07,04:38:43,06,07,1, 11.9,1,1, 2.795, 10414.702, 414.849, 52637.082 23/04/07,04:38:43,07,07,1, 11.9,1,1, 2.795, 10414.706, 414.876, 52637.100 23/04/07,04:38:43,08,07,1, 11.9,1,1, 2.795, 10414.666, 414.845, 52637.136 23/04/07,04:38:43,09,07,1, 11.9,1,1, 2.795, 10414.687, 414.823, 52637.109 23/04/07,04:38:43,10,07,1, 11.9,1,1, 2.795, 10414.702, 414.853, 52637.144 23/04/07,04:38:43,11,07,1, 11.9,1,1, 2.795, 10414.683, 414.820, 52637.129 23/04/07,04:38:43,12,07,1, 11.9,1,1, 2.795, 10414.689, 414.791, 52637.128 23/04/07,04:38:43,13,07,1, 11.9,1,1, 2.795, 10414.677, 414.812, 52637.147 23/04/07,04:38:43,14,07,1, 11.9,1,1, 2.795, 10414.672, 414.787, 52637.149 23/04/07,04:38:43,15,07,1, 11.9,1,1, 2.795, 10414.657, 414.774, 52637.086 23/04/07,04:38:43,16,07,1, 11.9,1,1, 2.795, 10414.679, 414.788, 52637.119 23/04/07,04:38:43,17,07,1, 11.9,1,1, 2.795, 10414.672, 414.743, 52637.136 23/04/07,04:38:43,18,07,1, 11.9,1,1, 2.795, 10414.642, 414.757, 52637.140 23/04/07,04:38:43,19,07,1, 11.9,1,1, 2.795, 10414.662, 414.776, 52637.143 23/04/07,04:38:44,00,07,1, 11.9,1,1, 2.795, 10414.658, 414.776, 52637.143 23/04/07,04:38:44,01,07,1, 11.9,1,1, 2.795, 10414.678, 414.700, 52637.118 23/04/07,04:38:44,02,07,1, 11.9,1,1, 2.795, 10414.643, 414.721, 52637.140 23/04/07,04:38:44,03,07,1, 11.9,1,1, 2.795, 10414.655, 414.676, 52637.150 23/04/07,04:38:44,04,07,1, 11.9,1,1, 2.795, 10414.642, 414.695, 52637.142 23/04/07,04:38:44,05,07,1, 11.9,1,1, 2.795, 10414.649, 414.692, 52637.117 23/04/07,04:38:44,06,07,1, 11.9,1,1, 2.795, 10414.630, 414.688, 52637.126 23/04/07,04:38:44,07,07,1, 11.9,1,1, 2.795, 10414.637, 414.676, 52637.135 23/04/07,04:38:44,08,07,1, 11.9,1,1, 2.795, 10414.642, 414.646, 52637.170 23/04/07,04:38:44,09,07,1, 11.9,1,1, 2.795, 10414.611, 414.635, 52637.133 23/04/07,04:38:44,10,07,1, 11.9,1,1, 2.795, 10414.636, 414.637, 52637.170 23/04/07,04:38:44,11,07,1, 11.9,1,1, 2.795, 10414.630, 414.644, 52637.165 23/04/07,04:38:44,12,07,1, 11.9,1,1, 2.795, 10414.616, 414.622, 52637.193 23/04/07,04:38:44,13,07,1, 11.9,1,1, 2.795, 10414.591, 414.630, 52637.186 23/04/07,04:38:44,14,07,1, 11.9,1,1, 2.795, 10414.601, 414.615, 52637.173 23/04/07,04:38:44,15,07,1, 11.9,1,1, 2.795, 10414.602, 414.607, 52637.177 23/04/07,04:38:44,16,07,1, 11.9,1,1, 2.795, 10414.604, 414.618, 52637.175 23/04/07,04:38:44,17,07,1, 11.9,1,1, 2.795, 10414.601, 414.598, 52637.160 23/04/07,04:38:44,18,07,1, 11.9,1,1, 2.795, 10414.579, 414.564, 52637.175 23/04/07,04:38:44,19,07,1, 11.9,1,1, 2.795, 10414.606, 414.619, 52637.204 23/04/07,04:38:45,00,08,1, 11.8,1,1, 2.797, 10414.599, 414.619, 52637.204 23/04/07,04:38:45,01,08,1, 11.8,1,1, 2.797, 10414.566, 414.562, 52637.190 23/04/07,04:38:45,02,08,1, 11.8,1,1, 2.797, 10414.612, 414.558, 52637.200 23/04/07,04:38:45,03,08,1, 11.8,1,1, 2.797, 10414.597, 414.557, 52637.344 23/04/07,04:38:45,04,08,1, 11.8,1,1, 2.797, 10414.550, 414.518, 52637.095 23/04/07,04:38:45,05,08,1, 11.8,1,1, 2.797, 10414.552, 414.551, 52637.250 23/04/07,04:38:45,06,08,1, 11.8,1,1, 2.797, 10414.528, 414.527, 52637.223 23/04/07,04:38:45,07,08,1, 11.8,1,1, 2.797, 10414.560, 414.517, 52637.226 23/04/07,04:38:45,08,08,1, 11.8,1,1, 2.797, 10414.550, 414.520, 52637.256 23/04/07,04:38:45,09,08,1, 11.8,1,1, 2.797, 10414.580, 414.471, 52637.207 23/04/07,04:38:45,10,08,1, 11.8,1,1, 2.797, 10414.583, 414.493, 52637.220 23/04/07,04:38:45,11,08,1, 11.8,1,1, 2.797, 10414.562, 414.489, 52637.228 23/04/07,04:38:45,12,08,1, 11.8,1,1, 2.797, 10414.547, 414.490, 52637.217 23/04/07,04:38:45,13,08,1, 11.8,1,1, 2.797, 10414.565, 414.487, 52637.259 23/04/07,04:38:45,14,08,1, 11.8,1,1, 2.797, 10414.547, 414.489, 52637.276 23/04/07,04:38:45,15,08,1, 11.8,1,1, 2.797, 10414.553, 414.473, 52637.250 23/04/07,04:38:45,16,08,1, 11.8,1,1, 2.797, 10414.553, 414.478, 52637.286 23/04/07,04:38:45,17,08,1, 11.8,1,1, 2.797, 10414.535, 414.472, 52637.277 23/04/07,04:38:45,18,08,1, 11.8,1,1, 2.797, 10414.543, 414.465, 52637.197 23/04/07,04:38:45,19,08,1, 11.8,1,1, 2.797, 10414.568, 414.462, 52637.331 23/04/07,04:38:46,00,08,1, 11.8,1,1, 2.797, 10414.566, 414.462, 52637.331 23/04/07,04:38:46,01,08,1, 11.8,1,1, 2.797, 10414.532, 414.442, 52637.278 23/04/07,04:38:46,02,08,1, 11.8,1,1, 2.797, 10414.530, 414.450, 52637.303 23/04/07,04:38:46,03,08,1, 11.8,1,1, 2.797, 10414.536, 414.452, 52637.295 23/04/07,04:38:46,04,08,1, 11.8,1,1, 2.797, 10414.523, 414.415, 52637.306 23/04/07,04:38:46,05,08,1, 11.8,1,1, 2.797, 10414.529, 414.431, 52637.353 23/04/07,04:38:46,06,08,1, 11.8,1,1, 2.797, 10414.535, 414.404, 52637.339 23/04/07,04:38:46,07,08,1, 11.8,1,1, 2.797, 10414.509, 414.404, 52637.341 23/04/07,04:38:46,08,08,1, 11.8,1,1, 2.797, 10414.533, 414.402, 52637.342 23/04/07,04:38:46,09,08,1, 11.8,1,1, 2.797, 10414.523, 414.395, 52637.384 23/04/07,04:38:46,10,08,1, 11.8,1,1, 2.797, 10414.527, 414.376, 52637.368 23/04/07,04:38:46,11,08,1, 11.8,1,1, 2.797, 10414.531, 414.380, 52637.365 23/04/07,04:38:46,12,08,1, 11.8,1,1, 2.797, 10414.479, 414.380, 52637.367 23/04/07,04:38:46,13,08,1, 11.8,1,1, 2.797, 10414.490, 414.381, 52637.374 23/04/07,04:38:46,14,08,1, 11.8,1,1, 2.797, 10414.520, 414.377, 52637.380 23/04/07,04:38:46,15,08,1, 11.8,1,1, 2.797, 10414.495, 414.393, 52637.378 23/04/07,04:38:46,16,08,1, 11.8,1,1, 2.797, 10414.529, 414.381, 52637.403 23/04/07,04:38:46,17,08,1, 11.8,1,1, 2.797, 10414.518, 414.400, 52637.419 23/04/07,04:38:46,18,08,1, 11.8,1,1, 2.797, 10414.488, 414.390, 52637.378 23/04/07,04:38:46,19,08,1, 11.8,1,1, 2.797, 10414.513, 414.378, 52637.425 23/04/07,04:38:47,00,08,1, 11.9,1,1, 2.801, 10414.507, 414.378, 52637.425 23/04/07,04:38:47,01,08,1, 11.9,1,1, 2.801, 10414.506, 414.371, 52637.454 23/04/07,04:38:47,02,08,1, 11.9,1,1, 2.801, 10414.493, 414.352, 52637.397 23/04/07,04:38:47,03,08,1, 11.9,1,1, 2.801, 10414.500, 414.354, 52637.452 23/04/07,04:38:47,04,08,1, 11.9,1,1, 2.801, 10414.492, 414.339, 52637.420 23/04/07,04:38:47,05,08,1, 11.9,1,1, 2.801, 10414.506, 414.322, 52637.465 23/04/07,04:38:47,06,08,1, 11.9,1,1, 2.801, 10414.499, 414.317, 52637.483 23/04/07,04:38:47,07,08,1, 11.9,1,1, 2.801, 10414.470, 414.298, 52637.448 23/04/07,04:38:47,08,08,1, 11.9,1,1, 2.801, 10414.503, 414.315, 52637.460 23/04/07,04:38:47,09,08,1, 11.9,1,1, 2.801, 10414.491, 414.299, 52637.479 23/04/07,04:38:47,10,08,1, 11.9,1,1, 2.801, 10414.476, 414.281, 52637.433 23/04/07,04:38:47,11,08,1, 11.9,1,1, 2.801, 10414.496, 414.302, 52637.449 23/04/07,04:38:47,12,08,1, 11.9,1,1, 2.801, 10414.455, 414.286, 52637.473 23/04/07,04:38:47,13,08,1, 11.9,1,1, 2.801, 10414.468, 414.279, 52637.488 23/04/07,04:38:47,14,08,1, 11.9,1,1, 2.801, 10414.456, 414.289, 52637.514 23/04/07,04:38:47,15,08,1, 11.9,1,1, 2.801, 10414.463, 414.285, 52637.501 23/04/07,04:38:47,16,08,1, 11.9,1,1, 2.801, 10414.459, 414.266, 52637.509 23/04/07,04:38:47,17,08,1, 11.9,1,1, 2.801, 10414.471, 414.302, 52637.505 23/04/07,04:38:47,18,08,1, 11.9,1,1, 2.801, 10414.453, 414.255, 52637.524 23/04/07,04:38:47,19,08,1, 11.9,1,1, 2.801, 10414.433, 414.247, 52637.513 23/04/07,04:38:48,00,08,1, 11.9,1,1, 2.798, 10414.432, 414.247, 52637.513 23/04/07,04:38:48,01,08,1, 11.9,1,1, 2.798, 10414.445, 414.230, 52637.518 23/04/07,04:38:48,02,08,1, 11.9,1,1, 2.798, 10414.423, 414.225, 52637.539 23/04/07,04:38:48,03,08,1, 11.9,1,1, 2.798, 10414.423, 414.235, 52637.549 23/04/07,04:38:48,04,08,1, 11.9,1,1, 2.798, 10414.439, 414.236, 52637.581 23/04/07,04:38:48,05,08,1, 11.9,1,1, 2.798, 10414.423, 414.201, 52637.554 23/04/07,04:38:48,06,08,1, 11.9,1,1, 2.798, 10414.401, 414.222, 52637.577 23/04/07,04:38:48,07,08,1, 11.9,1,1, 2.798, 10414.383, 414.186, 52637.565 23/04/07,04:38:48,08,08,1, 11.9,1,1, 2.798, 10414.390, 414.196, 52637.538 23/04/07,04:38:48,09,08,1, 11.9,1,1, 2.798, 10414.363, 414.168, 52637.562 23/04/07,04:38:48,10,08,1, 11.9,1,1, 2.798, 10414.393, 414.137, 52637.563 23/04/07,04:38:48,11,08,1, 11.9,1,1, 2.798, 10414.389, 414.155, 52637.585 23/04/07,04:38:48,12,08,1, 11.9,1,1, 2.798, 10414.383, 414.137, 52637.583 23/04/07,04:38:48,13,08,1, 11.9,1,1, 2.798, 10414.341, 414.125, 52637.559 23/04/07,04:38:48,14,08,1, 11.9,1,1, 2.798, 10414.352, 414.121, 52637.596 23/04/07,04:38:48,15,08,1, 11.9,1,1, 2.798, 10414.349, 414.120, 52637.606 23/04/07,04:38:48,16,08,1, 11.9,1,1, 2.798, 10414.347, 414.113, 52637.596 23/04/07,04:38:48,17,08,1, 11.9,1,1, 2.798, 10414.332, 414.094, 52637.611 23/04/07,04:38:48,18,08,1, 11.9,1,1, 2.798, 10414.331, 414.097, 52637.642 23/04/07,04:38:48,19,08,1, 11.9,1,1, 2.798, 10414.315, 414.076, 52637.626 23/04/07,04:38:49,00,08,1, 11.8,1,1, 2.797, 10414.307, 414.076, 52637.626 23/04/07,04:38:49,01,08,1, 11.8,1,1, 2.797, 10414.295, 414.086, 52637.674 23/04/07,04:38:49,02,08,1, 11.8,1,1, 2.797, 10414.293, 414.070, 52637.648 23/04/07,04:38:49,03,08,1, 11.8,1,1, 2.797, 10414.305, 414.075, 52637.689 23/04/07,04:38:49,04,08,1, 11.8,1,1, 2.797, 10414.274, 414.040, 52637.653 23/04/07,04:38:49,05,08,1, 11.8,1,1, 2.797, 10414.290, 414.051, 52637.659 23/04/07,04:38:49,06,08,1, 11.8,1,1, 2.797, 10414.252, 414.027, 52637.676 23/04/07,04:38:49,07,08,1, 11.8,1,1, 2.797, 10414.253, 414.018, 52637.682 23/04/07,04:38:49,08,08,1, 11.8,1,1, 2.797, 10414.241, 414.032, 52637.719 23/04/07,04:38:49,09,08,1, 11.8,1,1, 2.797, 10414.258, 414.002, 52637.724 23/04/07,04:38:49,10,08,1, 11.8,1,1, 2.797, 10414.221, 413.994, 52637.699 23/04/07,04:38:49,11,08,1, 11.8,1,1, 2.797, 10414.208, 414.001, 52637.722 23/04/07,04:38:49,12,08,1, 11.8,1,1, 2.797, 10414.198, 413.974, 52637.715 23/04/07,04:38:49,13,08,1, 11.8,1,1, 2.797, 10414.186, 413.942, 52637.703 23/04/07,04:38:49,14,08,1, 11.8,1,1, 2.797, 10414.186, 413.956, 52637.723 23/04/07,04:38:49,15,08,1, 11.8,1,1, 2.797, 10414.164, 413.931, 52637.698 23/04/07,04:38:49,16,08,1, 11.8,1,1, 2.797, 10414.160, 413.918, 52637.702 23/04/07,04:38:49,17,08,1, 11.8,1,1, 2.797, 10414.153, 413.917, 52637.721 23/04/07,04:38:49,18,08,1, 11.8,1,1, 2.797, 10414.129, 413.921, 52637.786 23/04/07,04:38:49,19,08,1, 11.8,1,1, 2.797, 10414.144, 413.902, 52637.780 23/04/07,04:38:50,00,07,1, 12.0,1,1, 2.798, 10414.140, 413.902, 52637.780 23/04/07,04:38:50,01,07,1, 12.0,1,1, 2.798, 10414.119, 413.909, 52637.802 23/04/07,04:38:50,02,07,1, 12.0,1,1, 2.798, 10414.081, 413.873, 52637.762 23/04/07,04:38:50,03,07,1, 12.0,1,1, 2.798, 10414.082, 413.916, 52637.798 23/04/07,04:38:50,04,07,1, 12.0,1,1, 2.798, 10414.074, 413.867, 52637.786 23/04/07,04:38:50,05,07,1, 12.0,1,1, 2.798, 10414.050, 413.860, 52637.755 23/04/07,04:38:50,06,07,1, 12.0,1,1, 2.798, 10414.043, 413.852, 52637.775 23/04/07,04:38:50,07,07,1, 12.0,1,1, 2.798, 10414.029, 413.849, 52637.795 23/04/07,04:38:50,08,07,1, 12.0,1,1, 2.798, 10414.043, 413.826, 52637.808 23/04/07,04:38:50,09,07,1, 12.0,1,1, 2.798, 10414.035, 413.831, 52637.846 23/04/07,04:38:50,10,07,1, 12.0,1,1, 2.798, 10414.008, 413.817, 52637.833 23/04/07,04:38:50,11,07,1, 12.0,1,1, 2.798, 10413.996, 413.803, 52637.821 23/04/07,04:38:50,12,07,1, 12.0,1,1, 2.798, 10413.980, 413.794, 52637.839 23/04/07,04:38:50,13,07,1, 12.0,1,1, 2.798, 10413.968, 413.793, 52637.848 23/04/07,04:38:50,14,07,1, 12.0,1,1, 2.798, 10413.954, 413.794, 52637.868 23/04/07,04:38:50,15,07,1, 12.0,1,1, 2.798, 10413.943, 413.803, 52637.867 23/04/07,04:38:50,16,07,1, 12.0,1,1, 2.798, 10413.909, 413.774, 52637.851 23/04/07,04:38:50,17,07,1, 12.0,1,1, 2.798, 10413.916, 413.799, 52637.866 23/04/07,04:38:50,18,07,1, 12.0,1,1, 2.798, 10413.897, 413.767, 52637.861 23/04/07,04:38:50,19,07,1, 12.0,1,1, 2.798, 10413.888, 413.763, 52637.865 23/04/07,04:38:51,00,08,1, 11.9,1,1, 2.796, 10413.882, 413.763, 52637.865 23/04/07,04:38:51,01,08,1, 11.9,1,1, 2.796, 10413.872, 413.756, 52637.897 23/04/07,04:38:51,02,08,1, 11.9,1,1, 2.796, 10413.840, 413.759, 52637.894 23/04/07,04:38:51,03,08,1, 11.9,1,1, 2.796, 10413.830, 413.764, 52637.879 23/04/07,04:38:51,04,08,1, 11.9,1,1, 2.796, 10413.836, 413.766, 52637.905 23/04/07,04:38:51,05,08,1, 11.9,1,1, 2.796, 10413.789, 413.761, 52637.895 23/04/07,04:38:51,06,08,1, 11.9,1,1, 2.796, 10413.802, 413.770, 52637.930 23/04/07,04:38:51,07,08,1, 11.9,1,1, 2.796, 10413.798, 413.781, 52637.960 23/04/07,04:38:51,08,08,1, 11.9,1,1, 2.796, 10413.779, 413.769, 52637.932 23/04/07,04:38:51,09,08,1, 11.9,1,1, 2.796, 10413.779, 413.786, 52637.975 23/04/07,04:38:51,10,08,1, 11.9,1,1, 2.796, 10413.765, 413.798, 52637.966 23/04/07,04:38:51,11,08,1, 11.9,1,1, 2.796, 10413.741, 413.756, 52637.982 23/04/07,04:38:51,12,08,1, 11.9,1,1, 2.796, 10413.747, 413.790, 52638.014 23/04/07,04:38:51,13,08,1, 11.9,1,1, 2.796, 10413.730, 413.762, 52638.008 23/04/07,04:38:51,14,08,1, 11.9,1,1, 2.796, 10413.694, 413.793, 52638.011 23/04/07,04:38:51,15,08,1, 11.9,1,1, 2.796, 10413.714, 413.792, 52638.010 23/04/07,04:38:51,16,08,1, 11.9,1,1, 2.796, 10413.668, 413.765, 52638.001 23/04/07,04:38:51,17,08,1, 11.9,1,1, 2.796, 10413.670, 413.784, 52638.004 23/04/07,04:38:51,18,08,1, 11.9,1,1, 2.796, 10413.648, 413.803, 52638.012 23/04/07,04:38:51,19,08,1, 11.9,1,1, 2.796, 10413.627, 413.761, 52638.026 23/04/07,04:38:52,00,08,1, 11.9,1,1, 2.794, 10413.623, 413.761, 52638.026 23/04/07,04:38:52,01,08,1, 11.9,1,1, 2.794, 10413.603, 413.791, 52638.050 23/04/07,04:38:52,02,08,1, 11.9,1,1, 2.794, 10413.584, 413.755, 52638.058 23/04/07,04:38:52,03,08,1, 11.9,1,1, 2.794, 10413.589, 413.784, 52638.082 23/04/07,04:38:52,04,08,1, 11.9,1,1, 2.794, 10413.595, 413.779, 52638.102 23/04/07,04:38:52,05,08,1, 11.9,1,1, 2.794, 10413.571, 413.780, 52638.071 23/04/07,04:38:52,06,08,1, 11.9,1,1, 2.794, 10413.542, 413.800, 52638.092 23/04/07,04:38:52,07,08,1, 11.9,1,1, 2.794, 10413.553, 413.817, 52638.121 23/04/07,04:38:52,08,08,1, 11.9,1,1, 2.794, 10413.541, 413.809, 52638.152 23/04/07,04:38:52,09,08,1, 11.9,1,1, 2.794, 10413.538, 413.829, 52638.135 23/04/07,04:38:52,10,08,1, 11.9,1,1, 2.794, 10413.508, 413.833, 52638.135 23/04/07,04:38:52,11,08,1, 11.9,1,1, 2.794, 10413.498, 413.829, 52638.192 23/04/07,04:38:52,12,08,1, 11.9,1,1, 2.794, 10413.498, 413.854, 52638.188 23/04/07,04:38:52,13,08,1, 11.9,1,1, 2.794, 10413.477, 413.853, 52638.178 23/04/07,04:38:52,14,08,1, 11.9,1,1, 2.794, 10413.476, 413.848, 52638.243 23/04/07,04:38:52,15,08,1, 11.9,1,1, 2.794, 10413.454, 413.879, 52638.213 23/04/07,04:38:52,16,08,1, 11.9,1,1, 2.794, 10413.420, 413.851, 52638.197 23/04/07,04:38:52,17,08,1, 11.9,1,1, 2.794, 10413.427, 413.875, 52638.260 23/04/07,04:38:52,18,08,1, 11.9,1,1, 2.794, 10413.424, 413.887, 52638.266 23/04/07,04:38:52,19,08,1, 11.9,1,1, 2.794, 10413.409, 413.867, 52638.265 23/04/07,04:38:53,00,07,1, 11.9,1,1, 2.798, 10413.406, 413.867, 52638.265 23/04/07,04:38:53,01,07,1, 11.9,1,1, 2.798, 10413.375, 413.876, 52638.326 23/04/07,04:38:53,02,07,1, 11.9,1,1, 2.798, 10413.368, 413.854, 52638.337 23/04/07,04:38:53,03,07,1, 11.9,1,1, 2.798, 10413.403, 413.881, 52638.353 23/04/07,04:38:53,04,07,1, 11.9,1,1, 2.798, 10413.351, 413.885, 52638.308 23/04/07,04:38:53,05,07,1, 11.9,1,1, 2.798, 10413.347, 413.885, 52638.324 23/04/07,04:38:53,06,07,1, 11.9,1,1, 2.798, 10413.327, 413.882, 52638.336 23/04/07,04:38:53,07,07,1, 11.9,1,1, 2.798, 10413.313, 413.913, 52638.381 23/04/07,04:38:53,08,07,1, 11.9,1,1, 2.798, 10413.304, 413.914, 52638.347 23/04/07,04:38:53,09,07,1, 11.9,1,1, 2.798, 10413.284, 413.935, 52638.358 23/04/07,04:38:53,10,07,1, 11.9,1,1, 2.798, 10413.290, 413.923, 52638.386 23/04/07,04:38:53,11,07,1, 11.9,1,1, 2.798, 10413.277, 413.916, 52638.360 23/04/07,04:38:53,12,07,1, 11.9,1,1, 2.798, 10413.248, 413.948, 52638.394 23/04/07,04:38:53,13,07,1, 11.9,1,1, 2.798, 10413.263, 413.932, 52638.423 23/04/07,04:38:53,14,07,1, 11.9,1,1, 2.798, 10413.230, 413.936, 52638.413 23/04/07,04:38:53,15,07,1, 11.9,1,1, 2.798, 10413.214, 413.969, 52638.447 23/04/07,04:38:53,16,07,1, 11.9,1,1, 2.798, 10413.216, 413.964, 52638.424 23/04/07,04:38:53,17,07,1, 11.9,1,1, 2.798, 10413.217, 413.965, 52638.455 23/04/07,04:38:53,18,07,1, 11.9,1,1, 2.798, 10413.184, 413.972, 52638.477 23/04/07,04:38:53,19,07,1, 11.9,1,1, 2.798, 10413.179, 413.979, 52638.460 23/04/07,04:38:54,00,08,1, 11.8,1,1, 2.797, 10413.172, 413.979, 52638.460 23/04/07,04:38:54,01,08,1, 11.8,1,1, 2.797, 10413.160, 413.993, 52638.488 23/04/07,04:38:54,02,08,1, 11.8,1,1, 2.797, 10413.115, 413.987, 52638.503 23/04/07,04:38:54,03,08,1, 11.8,1,1, 2.797, 10413.114, 413.991, 52638.483 23/04/07,04:38:54,04,08,1, 11.8,1,1, 2.797, 10413.106, 413.979, 52638.536 23/04/07,04:38:54,05,08,1, 11.8,1,1, 2.797, 10413.105, 413.983, 52638.535 23/04/07,04:38:54,06,08,1, 11.8,1,1, 2.797, 10413.085, 413.997, 52638.498 23/04/07,04:38:54,07,08,1, 11.8,1,1, 2.797, 10413.098, 414.022, 52638.522 23/04/07,04:38:54,08,08,1, 11.8,1,1, 2.797, 10413.069, 414.011, 52638.504 23/04/07,04:38:54,09,08,1, 11.8,1,1, 2.797, 10413.054, 414.040, 52638.554 23/04/07,04:38:54,10,08,1, 11.8,1,1, 2.797, 10413.038, 414.052, 52638.569 23/04/07,04:38:54,11,08,1, 11.8,1,1, 2.797, 10413.000, 414.011, 52638.587 23/04/07,04:38:54,12,08,1, 11.8,1,1, 2.797, 10413.016, 414.061, 52638.607 23/04/07,04:38:54,13,08,1, 11.8,1,1, 2.797, 10413.006, 414.083, 52638.590 23/04/07,04:38:54,14,08,1, 11.8,1,1, 2.797, 10412.984, 414.065, 52638.602 23/04/07,04:38:54,15,08,1, 11.8,1,1, 2.797, 10412.983, 414.085, 52638.612 23/04/07,04:38:54,16,08,1, 11.8,1,1, 2.797, 10412.990, 414.089, 52638.610 23/04/07,04:38:54,17,08,1, 11.8,1,1, 2.797, 10412.955, 414.108, 52638.673 23/04/07,04:38:54,18,08,1, 11.8,1,1, 2.797, 10412.968, 414.109, 52638.679 23/04/07,04:38:54,19,08,1, 11.8,1,1, 2.797, 10412.955, 414.128, 52638.668 23/04/07,04:38:55,00,08,1, 11.9,1,1, 2.799, 10412.955, 414.128, 52638.668 23/04/07,04:38:55,01,08,1, 11.9,1,1, 2.799, 10412.939, 414.149, 52638.688 23/04/07,04:38:55,02,08,1, 11.9,1,1, 2.799, 10412.929, 414.124, 52638.709 23/04/07,04:38:55,03,08,1, 11.9,1,1, 2.799, 10412.920, 414.144, 52638.689 23/04/07,04:38:55,04,08,1, 11.9,1,1, 2.799, 10412.925, 414.132, 52638.710 23/04/07,04:38:55,05,08,1, 11.9,1,1, 2.799, 10412.918, 414.144, 52638.730 23/04/07,04:38:55,06,08,1, 11.9,1,1, 2.799, 10412.900, 414.138, 52638.763 23/04/07,04:38:55,07,08,1, 11.9,1,1, 2.799, 10412.897, 414.151, 52638.772 23/04/07,04:38:55,08,08,1, 11.9,1,1, 2.799, 10412.843, 414.149, 52638.745 23/04/07,04:38:55,09,08,1, 11.9,1,1, 2.799, 10412.866, 414.164, 52638.731 23/04/07,04:38:55,10,08,1, 11.9,1,1, 2.799, 10412.861, 414.179, 52638.761 23/04/07,04:38:55,11,08,1, 11.9,1,1, 2.799, 10412.833, 414.186, 52638.750 23/04/07,04:38:55,12,08,1, 11.9,1,1, 2.799, 10412.851, 414.176, 52638.787 23/04/07,04:38:55,13,08,1, 11.9,1,1, 2.799, 10412.858, 414.174, 52638.666 23/04/07,04:38:55,14,08,1, 11.9,1,1, 2.799, 10412.868, 414.202, 52638.856 23/04/07,04:38:55,15,08,1, 11.9,1,1, 2.799, 10412.872, 414.233, 52638.849 23/04/07,04:38:55,16,08,1, 11.9,1,1, 2.799, 10412.815, 414.209, 52638.855 23/04/07,04:38:55,17,08,1, 11.9,1,1, 2.799, 10412.827, 414.223, 52638.844 23/04/07,04:38:55,18,08,1, 11.9,1,1, 2.799, 10412.840, 414.243, 52638.909 23/04/07,04:38:55,19,08,1, 11.9,1,1, 2.799, 10412.804, 414.261, 52638.860 23/04/07,04:38:56,00,08,1, 11.8,1,1, 2.798, 10412.797, 414.261, 52638.860 23/04/07,04:38:56,01,08,1, 11.8,1,1, 2.798, 10412.821, 414.284, 52638.874 23/04/07,04:38:56,02,08,1, 11.8,1,1, 2.798, 10412.837, 414.287, 52638.876 23/04/07,04:38:56,03,08,1, 11.8,1,1, 2.798, 10412.842, 414.269, 52638.907 23/04/07,04:38:56,04,08,1, 11.8,1,1, 2.798, 10412.821, 414.297, 52638.959 23/04/07,04:38:56,05,08,1, 11.8,1,1, 2.798, 10412.827, 414.314, 52638.967 23/04/07,04:38:56,06,08,1, 11.8,1,1, 2.798, 10412.820, 414.306, 52638.926 23/04/07,04:38:56,07,08,1, 11.8,1,1, 2.798, 10412.841, 414.318, 52638.924 23/04/07,04:38:56,08,08,1, 11.8,1,1, 2.798, 10412.810, 414.323, 52638.941 23/04/07,04:38:56,09,08,1, 11.8,1,1, 2.798, 10412.808, 414.323, 52638.954 23/04/07,04:38:56,10,08,1, 11.8,1,1, 2.798, 10412.795, 414.344, 52638.963 23/04/07,04:38:56,11,08,1, 11.8,1,1, 2.798, 10412.806, 414.338, 52638.985 23/04/07,04:38:56,12,08,1, 11.8,1,1, 2.798, 10412.818, 414.320, 52638.999 23/04/07,04:38:56,13,08,1, 11.8,1,1, 2.798, 10412.812, 414.347, 52638.985 23/04/07,04:38:56,14,08,1, 11.8,1,1, 2.798, 10412.818, 414.344, 52638.999 23/04/07,04:38:56,15,08,1, 11.8,1,1, 2.798, 10412.797, 414.353, 52639.014 23/04/07,04:38:56,16,08,1, 11.8,1,1, 2.798, 10412.819, 414.386, 52639.040 23/04/07,04:38:56,17,08,1, 11.8,1,1, 2.798, 10412.804, 414.379, 52639.015 23/04/07,04:38:56,18,08,1, 11.8,1,1, 2.798, 10412.798, 414.420, 52639.044 23/04/07,04:38:56,19,08,1, 11.8,1,1, 2.798, 10412.776, 414.417, 52639.070 23/04/07,04:38:57,00,07,1, 11.9,1,1, 2.798, 10412.772, 414.417, 52639.070 23/04/07,04:38:57,01,07,1, 11.9,1,1, 2.798, 10412.802, 414.437, 52639.080 23/04/07,04:38:57,02,07,1, 11.9,1,1, 2.798, 10412.788, 414.441, 52639.148 23/04/07,04:38:57,03,07,1, 11.9,1,1, 2.798, 10412.804, 414.455, 52639.134 23/04/07,04:38:57,04,07,1, 11.9,1,1, 2.798, 10412.793, 414.466, 52639.131 23/04/07,04:38:57,05,07,1, 11.9,1,1, 2.798, 10412.827, 414.484, 52639.157 23/04/07,04:38:57,06,07,1, 11.9,1,1, 2.798, 10412.811, 414.483, 52639.150 23/04/07,04:38:57,07,07,1, 11.9,1,1, 2.798, 10412.830, 414.485, 52639.129 23/04/07,04:38:57,08,07,1, 11.9,1,1, 2.798, 10412.821, 414.483, 52639.156 23/04/07,04:38:57,09,07,1, 11.9,1,1, 2.798, 10412.821, 414.513, 52639.138 23/04/07,04:38:57,10,07,1, 11.9,1,1, 2.798, 10412.823, 414.521, 52639.194 23/04/07,04:38:57,11,07,1, 11.9,1,1, 2.798, 10412.847, 414.504, 52639.178 23/04/07,04:38:57,12,07,1, 11.9,1,1, 2.798, 10412.825, 414.531, 52639.176 23/04/07,04:38:57,13,07,1, 11.9,1,1, 2.798, 10412.851, 414.538, 52639.196 23/04/07,04:38:57,14,07,1, 11.9,1,1, 2.798, 10412.853, 414.534, 52639.165 23/04/07,04:38:57,15,07,1, 11.9,1,1, 2.798, 10412.847, 414.532, 52639.181 23/04/07,04:38:57,16,07,1, 11.9,1,1, 2.798, 10412.861, 414.544, 52639.230 23/04/07,04:38:57,17,07,1, 11.9,1,1, 2.798, 10412.880, 414.569, 52639.224 23/04/07,04:38:57,18,07,1, 11.9,1,1, 2.798, 10412.876, 414.579, 52639.253 23/04/07,04:38:57,19,07,1, 11.9,1,1, 2.798, 10412.862, 414.585, 52639.239 23/04/07,04:38:58,00,07,1, 11.9,1,1, 2.800, 10412.855, 414.585, 52639.239 23/04/07,04:38:58,01,07,1, 11.9,1,1, 2.800, 10412.897, 414.594, 52639.270 23/04/07,04:38:58,02,07,1, 11.9,1,1, 2.800, 10412.895, 414.591, 52639.292 23/04/07,04:38:58,03,07,1, 11.9,1,1, 2.800, 10412.884, 414.610, 52639.306 23/04/07,04:38:58,04,07,1, 11.9,1,1, 2.800, 10412.917, 414.610, 52639.312 23/04/07,04:38:58,05,07,1, 11.9,1,1, 2.800, 10412.905, 414.615, 52639.282 23/04/07,04:38:58,06,07,1, 11.9,1,1, 2.800, 10412.925, 414.629, 52639.262 23/04/07,04:38:58,07,07,1, 11.9,1,1, 2.800, 10412.939, 414.604, 52639.284 23/04/07,04:38:58,08,07,1, 11.9,1,1, 2.800, 10412.962, 414.629, 52639.315 23/04/07,04:38:58,09,07,1, 11.9,1,1, 2.800, 10412.945, 414.657, 52639.300 23/04/07,04:38:58,10,07,1, 11.9,1,1, 2.800, 10412.937, 414.638, 52639.315 23/04/07,04:38:58,11,07,1, 11.9,1,1, 2.800, 10412.971, 414.666, 52639.310 23/04/07,04:38:58,12,07,1, 11.9,1,1, 2.800, 10412.958, 414.673, 52639.341 23/04/07,04:38:58,13,07,1, 11.9,1,1, 2.800, 10412.967, 414.674, 52639.343 23/04/07,04:38:58,14,07,1, 11.9,1,1, 2.800, 10412.991, 414.693, 52639.361 23/04/07,04:38:58,15,07,1, 11.9,1,1, 2.800, 10412.982, 414.679, 52639.322 23/04/07,04:38:58,16,07,1, 11.9,1,1, 2.800, 10412.987, 414.689, 52639.306 23/04/07,04:38:58,17,07,1, 11.9,1,1, 2.800, 10412.994, 414.708, 52639.395 23/04/07,04:38:58,18,07,1, 11.9,1,1, 2.800, 10412.999, 414.717, 52639.394 23/04/07,04:38:58,19,07,1, 11.9,1,1, 2.800, 10413.020, 414.735, 52639.416 23/04/07,04:38:59,00,07,1, 11.9,1,1, 2.795, 10413.014, 414.735, 52639.416 23/04/07,04:38:59,01,07,1, 11.9,1,1, 2.795, 10413.019, 414.743, 52639.411 23/04/07,04:38:59,02,07,1, 11.9,1,1, 2.795, 10413.034, 414.758, 52639.434 23/04/07,04:38:59,03,07,1, 11.9,1,1, 2.795, 10413.045, 414.747, 52639.417 23/04/07,04:38:59,04,07,1, 11.9,1,1, 2.795, 10413.036, 414.764, 52639.416 23/04/07,04:38:59,05,07,1, 11.9,1,1, 2.795, 10413.051, 414.792, 52639.426 23/04/07,04:38:59,06,07,1, 11.9,1,1, 2.795, 10413.077, 414.772, 52639.427 23/04/07,04:38:59,07,07,1, 11.9,1,1, 2.795, 10413.075, 414.782, 52639.441 23/04/07,04:38:59,08,07,1, 11.9,1,1, 2.795, 10413.088, 414.813, 52639.422 23/04/07,04:38:59,09,07,1, 11.9,1,1, 2.795, 10413.096, 414.805, 52639.470 23/04/07,04:38:59,10,07,1, 11.9,1,1, 2.795, 10413.103, 414.820, 52639.486 23/04/07,04:38:59,11,07,1, 11.9,1,1, 2.795, 10413.091, 414.809, 52639.588 23/04/07,04:38:59,12,07,1, 11.9,1,1, 2.795, 10413.105, 414.803, 52639.447 23/04/07,04:38:59,13,07,1, 11.9,1,1, 2.795, 10413.113, 414.826, 52639.446 23/04/07,04:38:59,14,07,1, 11.9,1,1, 2.795, 10413.127, 414.852, 52639.469 23/04/07,04:38:59,15,07,1, 11.9,1,1, 2.795, 10413.149, 414.863, 52639.451 23/04/07,04:38:59,16,07,1, 11.9,1,1, 2.795, 10413.148, 414.851, 52639.505 23/04/07,04:38:59,17,07,1, 11.9,1,1, 2.795, 10413.161, 414.855, 52639.489 23/04/07,04:38:59,18,07,1, 11.9,1,1, 2.795, 10413.179, 414.885, 52639.497 23/04/07,04:38:59,19,07,1, 11.9,1,1, 2.795, 10413.153, 414.873, 52639.494 23/04/07,04:39:00,00,07,1, 11.9,1,1, 2.796, 10413.147, 414.873, 52639.494 23/04/07,04:39:00,01,07,1, 11.9,1,1, 2.796, 10413.195, 414.854, 52639.523 23/04/07,04:39:00,02,07,1, 11.9,1,1, 2.796, 10413.208, 414.892, 52639.508 23/04/07,04:39:00,03,07,1, 11.9,1,1, 2.796, 10413.218, 414.897, 52639.553 23/04/07,04:39:00,04,07,1, 11.9,1,1, 2.796, 10413.240, 414.896, 52639.548 23/04/07,04:39:00,05,07,1, 11.9,1,1, 2.796, 10413.244, 414.921, 52639.567 23/04/07,04:39:00,06,07,1, 11.9,1,1, 2.796, 10413.251, 414.907, 52639.546 23/04/07,04:39:00,07,07,1, 11.9,1,1, 2.796, 10413.262, 414.917, 52639.539 23/04/07,04:39:00,08,07,1, 11.9,1,1, 2.796, 10413.232, 414.920, 52639.568 23/04/07,04:39:00,09,07,1, 11.9,1,1, 2.796, 10413.234, 414.951, 52639.546 23/04/07,04:39:00,10,07,1, 11.9,1,1, 2.796, 10413.237, 414.955, 52639.582 23/04/07,04:39:00,11,07,1, 11.9,1,1, 2.796, 10413.278, 414.919, 52639.569 23/04/07,04:39:00,12,07,1, 11.9,1,1, 2.796, 10413.283, 414.965, 52639.579 23/04/07,04:39:00,13,07,1, 11.9,1,1, 2.796, 10413.311, 414.956, 52639.580 23/04/07,04:39:00,14,07,1, 11.9,1,1, 2.796, 10413.258, 414.964, 52639.868 23/04/07,04:39:00,15,07,1, 11.9,1,1, 2.796, 10413.324, 414.969, 52639.640 23/04/07,04:39:00,16,07,1, 11.9,1,1, 2.796, 10413.333, 414.974, 52639.582 23/04/07,04:39:00,17,07,1, 11.9,1,1, 2.796, 10413.322, 414.966, 52639.603 23/04/07,04:39:00,18,07,1, 11.9,1,1, 2.796, 10413.334, 415.013, 52639.645 23/04/07,04:39:00,19,07,1, 11.9,1,1, 2.796, 10413.314, 415.010, 52639.592 23/04/07,04:39:01,00,07,1, 11.9,1,1, 2.797, 10413.306, 415.010, 52639.592 23/04/07,04:39:01,01,07,1, 11.9,1,1, 2.797, 10413.352, 415.015, 52639.639 23/04/07,04:39:01,02,07,1, 11.9,1,1, 2.797, 10413.371, 415.038, 52639.619 23/04/07,04:39:01,03,07,1, 11.9,1,1, 2.797, 10413.354, 415.031, 52639.646 23/04/07,04:39:01,04,07,1, 11.9,1,1, 2.797, 10413.387, 415.047, 52639.666 23/04/07,04:39:01,05,07,1, 11.9,1,1, 2.797, 10413.380, 415.050, 52639.662 23/04/07,04:39:01,06,07,1, 11.9,1,1, 2.797, 10413.366, 415.047, 52639.664 23/04/07,04:39:01,07,07,1, 11.9,1,1, 2.797, 10413.395, 415.061, 52639.695 23/04/07,04:39:01,08,07,1, 11.9,1,1, 2.797, 10413.404, 415.044, 52639.653 23/04/07,04:39:01,09,07,1, 11.9,1,1, 2.797, 10413.415, 415.035, 52639.672 23/04/07,04:39:01,10,07,1, 11.9,1,1, 2.797, 10413.403, 415.016, 52639.697 23/04/07,04:39:01,11,07,1, 11.9,1,1, 2.797, 10413.438, 415.030, 52639.577 23/04/07,04:39:01,12,07,1, 11.9,1,1, 2.797, 10413.403, 415.045, 52639.784 23/04/07,04:39:01,13,07,1, 11.9,1,1, 2.797, 10413.414, 415.055, 52639.732 23/04/07,04:39:01,14,07,1, 11.9,1,1, 2.797, 10413.429, 415.013, 52639.735 23/04/07,04:39:01,15,07,1, 11.9,1,1, 2.797, 10413.468, 415.047, 52639.740 23/04/07,04:39:01,16,07,1, 11.9,1,1, 2.797, 10413.427, 415.040, 52639.727 23/04/07,04:39:01,17,07,1, 11.9,1,1, 2.797, 10413.466, 415.044, 52639.729 23/04/07,04:39:01,18,07,1, 11.9,1,1, 2.797, 10413.465, 415.047, 52639.760 23/04/07,04:39:01,19,07,1, 11.9,1,1, 2.797, 10413.454, 415.076, 52639.734 23/04/07,04:39:02,00,08,1, 11.9,1,1, 2.796, 10413.448, 415.076, 52639.734 23/04/07,04:39:02,01,08,1, 11.9,1,1, 2.796, 10413.496, 415.072, 52639.763 23/04/07,04:39:02,02,08,1, 11.9,1,1, 2.796, 10413.493, 415.068, 52639.717 23/04/07,04:39:02,03,08,1, 11.9,1,1, 2.796, 10413.496, 415.056, 52639.779 23/04/07,04:39:02,04,08,1, 11.9,1,1, 2.796, 10413.530, 415.074, 52639.805 23/04/07,04:39:02,05,08,1, 11.9,1,1, 2.796, 10413.512, 415.072, 52639.775 23/04/07,04:39:02,06,08,1, 11.9,1,1, 2.796, 10413.526, 415.077, 52639.809 23/04/07,04:39:02,07,08,1, 11.9,1,1, 2.796, 10413.549, 415.075, 52639.813 23/04/07,04:39:02,08,08,1, 11.9,1,1, 2.796, 10413.534, 415.092, 52639.812 23/04/07,04:39:02,09,08,1, 11.9,1,1, 2.796, 10413.551, 415.074, 52639.787 23/04/07,04:39:02,10,08,1, 11.9,1,1, 2.796, 10413.539, 415.101, 52639.831 23/04/07,04:39:02,11,08,1, 11.9,1,1, 2.796, 10413.577, 415.064, 52639.833 23/04/07,04:39:02,12,08,1, 11.9,1,1, 2.796, 10413.556, 415.048, 52639.787 23/04/07,04:39:02,13,08,1, 11.9,1,1, 2.796, 10413.607, 415.050, 52639.806 23/04/07,04:39:02,14,08,1, 11.9,1,1, 2.796, 10413.553, 415.035, 52639.775 23/04/07,04:39:02,15,08,1, 11.9,1,1, 2.796, 10413.590, 415.049, 52639.821 23/04/07,04:39:02,16,08,1, 11.9,1,1, 2.796, 10413.579, 415.067, 52639.848 23/04/07,04:39:02,17,08,1, 11.9,1,1, 2.796, 10413.597, 415.049, 52639.866 23/04/07,04:39:02,18,08,1, 11.9,1,1, 2.796, 10413.588, 415.055, 52639.912 23/04/07,04:39:02,19,08,1, 11.9,1,1, 2.796, 10413.601, 415.047, 52639.855 23/04/07,04:39:03,00,07,1, 11.9,1,1, 2.797, 10413.598, 415.047, 52639.855 23/04/07,04:39:03,01,07,1, 11.9,1,1, 2.797, 10413.626, 415.048, 52639.879 23/04/07,04:39:03,02,07,1, 11.9,1,1, 2.797, 10413.626, 415.051, 52639.887 23/04/07,04:39:03,03,07,1, 11.9,1,1, 2.797, 10413.623, 415.070, 52639.899 23/04/07,04:39:03,04,07,1, 11.9,1,1, 2.797, 10413.630, 415.073, 52639.894 23/04/07,04:39:03,05,07,1, 11.9,1,1, 2.797, 10413.638, 415.085, 52639.884 23/04/07,04:39:03,06,07,1, 11.9,1,1, 2.797, 10413.624, 415.060, 52639.920 23/04/07,04:39:03,07,07,1, 11.9,1,1, 2.797, 10413.632, 415.080, 52639.915 23/04/07,04:39:03,08,07,1, 11.9,1,1, 2.797, 10413.641, 415.078, 52639.900 23/04/07,04:39:03,09,07,1, 11.9,1,1, 2.797, 10413.636, 415.073, 52639.887 23/04/07,04:39:03,10,07,1, 11.9,1,1, 2.797, 10413.647, 415.075, 52639.961 23/04/07,04:39:03,11,07,1, 11.9,1,1, 2.797, 10413.647, 415.065, 52639.956 23/04/07,04:39:03,12,07,1, 11.9,1,1, 2.797, 10413.617, 415.059, 52639.927 23/04/07,04:39:03,13,07,1, 11.9,1,1, 2.797, 10413.649, 415.081, 52639.969 23/04/07,04:39:03,14,07,1, 11.9,1,1, 2.797, 10413.634, 415.052, 52639.928 23/04/07,04:39:03,15,07,1, 11.9,1,1, 2.797, 10413.642, 415.056, 52639.927 23/04/07,04:39:03,16,07,1, 11.9,1,1, 2.797, 10413.649, 415.057, 52639.918 23/04/07,04:39:03,17,07,1, 11.9,1,1, 2.797, 10413.647, 415.057, 52639.958 23/04/07,04:39:03,18,07,1, 11.9,1,1, 2.797, 10413.678, 415.038, 52639.944 23/04/07,04:39:03,19,07,1, 11.9,1,1, 2.797, 10413.669, 415.082, 52639.966 23/04/07,04:39:04,00,08,1, 11.9,1,1, 2.797, 10413.665, 415.082, 52639.966 23/04/07,04:39:04,01,08,1, 11.9,1,1, 2.797, 10413.665, 415.064, 52639.893 23/04/07,04:39:04,02,08,1, 11.9,1,1, 2.797, 10413.647, 415.062, 52639.979 23/04/07,04:39:04,03,08,1, 11.9,1,1, 2.797, 10413.657, 415.066, 52639.932 23/04/07,04:39:04,04,08,1, 11.9,1,1, 2.797, 10413.662, 415.057, 52639.962 23/04/07,04:39:04,05,08,1, 11.9,1,1, 2.797, 10413.702, 415.088, 52640.135 23/04/07,04:39:04,06,08,1, 11.9,1,1, 2.797, 10413.640, 415.057, 52639.937 23/04/07,04:39:04,07,08,1, 11.9,1,1, 2.797, 10413.622, 415.087, 52640.025 23/04/07,04:39:04,08,08,1, 11.9,1,1, 2.797, 10413.650, 415.096, 52640.018 23/04/07,04:39:04,09,08,1, 11.9,1,1, 2.797, 10413.644, 415.078, 52639.986 23/04/07,04:39:04,10,08,1, 11.9,1,1, 2.797, 10413.688, 415.085, 52640.001 23/04/07,04:39:04,11,08,1, 11.9,1,1, 2.797, 10413.705, 415.064, 52640.000 23/04/07,04:39:04,12,08,1, 11.9,1,1, 2.797, 10413.660, 415.089, 52640.068 23/04/07,04:39:04,13,08,1, 11.9,1,1, 2.797, 10413.696, 415.083, 52639.959 23/04/07,04:39:04,14,08,1, 11.9,1,1, 2.797, 10413.711, 415.050, 52640.033 23/04/07,04:39:04,15,08,1, 11.9,1,1, 2.797, 10413.685, 415.041, 52640.018 23/04/07,04:39:04,16,08,1, 11.9,1,1, 2.797, 10413.701, 415.091, 52640.042 23/04/07,04:39:04,17,08,1, 11.9,1,1, 2.797, 10413.711, 415.064, 52640.067 23/04/07,04:39:04,18,08,1, 11.9,1,1, 2.797, 10413.680, 415.045, 52640.033 23/04/07,04:39:04,19,08,1, 11.9,1,1, 2.797, 10413.699, 415.086, 52640.068 23/04/07,04:39:05,00,08,1, 11.9,1,1, 2.798, 10413.698, 415.086, 52640.068 23/04/07,04:39:05,01,08,1, 11.9,1,1, 2.798, 10413.707, 415.035, 52640.064 23/04/07,04:39:05,02,08,1, 11.9,1,1, 2.798, 10413.715, 415.051, 52640.076 23/04/07,04:39:05,03,08,1, 11.9,1,1, 2.798, 10413.698, 415.051, 52640.064 23/04/07,04:39:05,04,08,1, 11.9,1,1, 2.798, 10413.731, 415.029, 52640.063 23/04/07,04:39:05,05,08,1, 11.9,1,1, 2.798, 10413.731, 415.078, 52640.131 23/04/07,04:39:05,06,08,1, 11.9,1,1, 2.798, 10413.726, 415.040, 52640.100 23/04/07,04:39:05,07,08,1, 11.9,1,1, 2.798, 10413.717, 415.053, 52640.101 23/04/07,04:39:05,08,08,1, 11.9,1,1, 2.798, 10413.731, 415.061, 52640.119 23/04/07,04:39:05,09,08,1, 11.9,1,1, 2.798, 10413.707, 415.037, 52640.126 23/04/07,04:39:05,10,08,1, 11.9,1,1, 2.798, 10413.717, 415.035, 52640.155 23/04/07,04:39:05,11,08,1, 11.9,1,1, 2.798, 10413.733, 415.060, 52640.167 23/04/07,04:39:05,12,08,1, 11.9,1,1, 2.798, 10413.733, 415.053, 52640.137 23/04/07,04:39:05,13,08,1, 11.9,1,1, 2.798, 10413.741, 415.064, 52640.149 23/04/07,04:39:05,14,08,1, 11.9,1,1, 2.798, 10413.758, 415.065, 52640.184 23/04/07,04:39:05,15,08,1, 11.9,1,1, 2.798, 10413.740, 415.033, 52640.143 23/04/07,04:39:05,16,08,1, 11.9,1,1, 2.798, 10413.762, 415.048, 52640.164 23/04/07,04:39:05,17,08,1, 11.9,1,1, 2.798, 10413.737, 415.052, 52640.185 23/04/07,04:39:05,18,08,1, 11.9,1,1, 2.798, 10413.748, 415.061, 52640.188 23/04/07,04:39:05,19,08,1, 11.9,1,1, 2.798, 10413.749, 415.062, 52640.204 23/04/07,04:39:06,00,08,1, 11.8,1,1, 2.798, 10413.748, 415.062, 52640.204 23/04/07,04:39:06,01,08,1, 11.8,1,1, 2.798, 10413.735, 415.039, 52640.158 23/04/07,04:39:06,02,08,1, 11.8,1,1, 2.798, 10413.752, 415.043, 52640.207 23/04/07,04:39:06,03,08,1, 11.8,1,1, 2.798, 10413.773, 415.037, 52640.184 23/04/07,04:39:06,04,08,1, 11.8,1,1, 2.798, 10413.746, 415.014, 52640.169 23/04/07,04:39:06,05,08,1, 11.8,1,1, 2.798, 10413.772, 415.008, 52640.198 23/04/07,04:39:06,06,08,1, 11.8,1,1, 2.798, 10413.760, 415.010, 52640.194 23/04/07,04:39:06,07,08,1, 11.8,1,1, 2.798, 10413.777, 415.014, 52640.176 23/04/07,04:39:06,08,08,1, 11.8,1,1, 2.798, 10413.784, 415.025, 52640.240 23/04/07,04:39:06,09,08,1, 11.8,1,1, 2.798, 10413.797, 415.018, 52640.179 23/04/07,04:39:06,10,08,1, 11.8,1,1, 2.798, 10413.808, 415.022, 52640.215 23/04/07,04:39:06,11,08,1, 11.8,1,1, 2.798, 10413.799, 415.047, 52640.236 23/04/07,04:39:06,12,08,1, 11.8,1,1, 2.798, 10413.794, 415.027, 52640.245 23/04/07,04:39:06,13,08,1, 11.8,1,1, 2.798, 10413.809, 415.018, 52640.263 23/04/07,04:39:06,14,08,1, 11.8,1,1, 2.798, 10413.802, 415.044, 52640.275 23/04/07,04:39:06,15,08,1, 11.8,1,1, 2.798, 10413.815, 415.042, 52640.215 23/04/07,04:39:06,16,08,1, 11.8,1,1, 2.798, 10413.829, 415.004, 52640.271 23/04/07,04:39:06,17,08,1, 11.8,1,1, 2.798, 10413.833, 415.026, 52640.220 23/04/07,04:39:06,18,08,1, 11.8,1,1, 2.798, 10413.823, 415.007, 52640.194 23/04/07,04:39:06,19,08,1, 11.8,1,1, 2.798, 10413.807, 415.004, 52640.222 23/04/07,04:39:07,00,08,1, 12.0,1,1, 2.799, 10413.806, 415.004, 52640.222 23/04/07,04:39:07,01,08,1, 12.0,1,1, 2.799, 10413.798, 415.005, 52640.240 23/04/07,04:39:07,02,08,1, 12.0,1,1, 2.799, 10413.820, 414.978, 52640.284 23/04/07,04:39:07,03,08,1, 12.0,1,1, 2.799, 10413.820, 415.012, 52640.309 23/04/07,04:39:07,04,08,1, 12.0,1,1, 2.799, 10413.807, 414.957, 52640.292 23/04/07,04:39:07,05,08,1, 12.0,1,1, 2.799, 10413.801, 414.987, 52640.306 23/04/07,04:39:07,06,08,1, 12.0,1,1, 2.799, 10413.834, 414.979, 52640.298 23/04/07,04:39:07,07,08,1, 12.0,1,1, 2.799, 10413.821, 414.988, 52640.315 23/04/07,04:39:07,08,08,1, 12.0,1,1, 2.799, 10413.842, 414.985, 52640.306 23/04/07,04:39:07,09,08,1, 12.0,1,1, 2.799, 10413.840, 414.999, 52640.337 23/04/07,04:39:07,10,08,1, 12.0,1,1, 2.799, 10413.843, 414.986, 52640.320 23/04/07,04:39:07,11,08,1, 12.0,1,1, 2.799, 10413.861, 414.996, 52640.348 23/04/07,04:39:07,12,08,1, 12.0,1,1, 2.799, 10413.849, 414.993, 52640.365 23/04/07,04:39:07,13,08,1, 12.0,1,1, 2.799, 10413.827, 414.993, 52640.363 23/04/07,04:39:07,14,08,1, 12.0,1,1, 2.799, 10413.841, 414.980, 52640.374 23/04/07,04:39:07,15,08,1, 12.0,1,1, 2.799, 10413.849, 414.989, 52640.380 23/04/07,04:39:07,16,08,1, 12.0,1,1, 2.799, 10413.847, 414.977, 52640.350 23/04/07,04:39:07,17,08,1, 12.0,1,1, 2.799, 10413.858, 415.002, 52640.384 23/04/07,04:39:07,18,08,1, 12.0,1,1, 2.799, 10413.859, 414.978, 52640.400 23/04/07,04:39:07,19,08,1, 12.0,1,1, 2.799, 10413.865, 414.958, 52640.395 23/04/07,04:39:08,00,08,1, 11.9,1,1, 2.799, 10413.865, 414.958, 52640.395 23/04/07,04:39:08,01,08,1, 11.9,1,1, 2.799, 10413.857, 414.971, 52640.393 23/04/07,04:39:08,02,08,1, 11.9,1,1, 2.799, 10413.857, 414.978, 52640.429 23/04/07,04:39:08,03,08,1, 11.9,1,1, 2.799, 10413.855, 414.969, 52640.427 23/04/07,04:39:08,04,08,1, 11.9,1,1, 2.799, 10413.862, 414.943, 52640.429 23/04/07,04:39:08,05,08,1, 11.9,1,1, 2.799, 10413.862, 414.936, 52640.372 23/04/07,04:39:08,06,08,1, 11.9,1,1, 2.799, 10413.856, 414.977, 52640.426 23/04/07,04:39:08,07,08,1, 11.9,1,1, 2.799, 10413.851, 414.944, 52640.417 23/04/07,04:39:08,08,08,1, 11.9,1,1, 2.799, 10413.845, 414.965, 52640.443 23/04/07,04:39:08,09,08,1, 11.9,1,1, 2.799, 10413.871, 414.983, 52640.460 23/04/07,04:39:08,10,08,1, 11.9,1,1, 2.799, 10413.876, 414.949, 52640.414 23/04/07,04:39:08,11,08,1, 11.9,1,1, 2.799, 10413.859, 414.965, 52640.467 23/04/07,04:39:08,12,08,1, 11.9,1,1, 2.799, 10413.889, 414.964, 52640.467 23/04/07,04:39:08,13,08,1, 11.9,1,1, 2.799, 10413.846, 414.958, 52640.433 23/04/07,04:39:08,14,08,1, 11.9,1,1, 2.799, 10413.864, 414.974, 52640.446 23/04/07,04:39:08,15,08,1, 11.9,1,1, 2.799, 10413.870, 414.996, 52640.493 23/04/07,04:39:08,16,08,1, 11.9,1,1, 2.799, 10413.869, 415.003, 52640.471 23/04/07,04:39:08,17,08,1, 11.9,1,1, 2.799, 10413.862, 415.000, 52640.494 23/04/07,04:39:08,18,08,1, 11.9,1,1, 2.799, 10413.885, 415.007, 52640.466 23/04/07,04:39:08,19,08,1, 11.9,1,1, 2.799, 10413.866, 414.998, 52640.483 23/04/07,04:39:09,00,09,1, 11.9,1,1, 2.797, 10413.865, 414.998, 52640.483 23/04/07,04:39:09,01,09,1, 11.9,1,1, 2.797, 10413.852, 414.996, 52640.455 23/04/07,04:39:09,02,09,1, 11.9,1,1, 2.797, 10413.871, 414.981, 52640.516 23/04/07,04:39:09,03,09,1, 11.9,1,1, 2.797, 10413.877, 414.987, 52640.519 23/04/07,04:39:09,04,09,1, 11.9,1,1, 2.797, 10413.838, 414.991, 52640.496 23/04/07,04:39:09,05,09,1, 11.9,1,1, 2.797, 10413.862, 414.964, 52640.543 23/04/07,04:39:09,06,09,1, 11.9,1,1, 2.797, 10413.855, 415.003, 52640.560 23/04/07,04:39:09,07,09,1, 11.9,1,1, 2.797, 10413.856, 414.978, 52640.551 23/04/07,04:39:09,08,09,1, 11.9,1,1, 2.797, 10413.839, 414.945, 52640.535 23/04/07,04:39:09,09,09,1, 11.9,1,1, 2.797, 10413.830, 414.975, 52640.541 23/04/07,04:39:09,10,09,1, 11.9,1,1, 2.797, 10413.828, 414.980, 52640.530 23/04/07,04:39:09,11,09,1, 11.9,1,1, 2.797, 10413.832, 414.994, 52640.550 23/04/07,04:39:09,12,09,1, 11.9,1,1, 2.797, 10413.827, 414.987, 52640.563 23/04/07,04:39:09,13,09,1, 11.9,1,1, 2.797, 10413.832, 414.985, 52640.569 23/04/07,04:39:09,14,09,1, 11.9,1,1, 2.797, 10413.828, 414.965, 52640.591 23/04/07,04:39:09,15,09,1, 11.9,1,1, 2.797, 10413.815, 414.991, 52640.603 23/04/07,04:39:09,16,09,1, 11.9,1,1, 2.797, 10413.828, 414.987, 52640.575 23/04/07,04:39:09,17,09,1, 11.9,1,1, 2.797, 10413.811, 414.988, 52640.615 23/04/07,04:39:09,18,09,1, 11.9,1,1, 2.797, 10413.802, 415.005, 52640.619 23/04/07,04:39:09,19,09,1, 11.9,1,1, 2.797, 10413.801, 415.005, 52640.611 23/04/07,04:39:10,00,07,1, 11.9,1,1, 2.794, 10413.798, 415.005, 52640.611 23/04/07,04:39:10,01,07,1, 11.9,1,1, 2.794, 10413.789, 415.009, 52640.629 23/04/07,04:39:10,02,07,1, 11.9,1,1, 2.794, 10413.781, 415.002, 52640.615 23/04/07,04:39:10,03,07,1, 11.9,1,1, 2.794, 10413.782, 415.007, 52640.671 23/04/07,04:39:10,04,07,1, 11.9,1,1, 2.794, 10413.783, 415.011, 52640.664 23/04/07,04:39:10,05,07,1, 11.9,1,1, 2.794, 10413.753, 415.008, 52640.640 23/04/07,04:39:10,06,07,1, 11.9,1,1, 2.794, 10413.746, 415.012, 52640.638 23/04/07,04:39:10,07,07,1, 11.9,1,1, 2.794, 10413.763, 415.006, 52640.660 23/04/07,04:39:10,08,07,1, 11.9,1,1, 2.794, 10413.754, 415.007, 52640.621 23/04/07,04:39:10,09,07,1, 11.9,1,1, 2.794, 10413.759, 415.033, 52640.627 23/04/07,04:39:10,10,07,1, 11.9,1,1, 2.794, 10413.737, 414.987, 52640.620 23/04/07,04:39:10,11,07,1, 11.9,1,1, 2.794, 10413.745, 415.015, 52640.629 23/04/07,04:39:10,12,07,1, 11.9,1,1, 2.794, 10413.752, 415.018, 52640.653 23/04/07,04:39:10,13,07,1, 11.9,1,1, 2.794, 10413.715, 414.978, 52640.654 23/04/07,04:39:10,14,07,1, 11.9,1,1, 2.794, 10413.701, 414.971, 52640.637 23/04/07,04:39:10,15,07,1, 11.9,1,1, 2.794, 10413.708, 414.999, 52640.677 23/04/07,04:39:10,16,07,1, 11.9,1,1, 2.794, 10413.702, 414.994, 52640.676 23/04/07,04:39:10,17,07,1, 11.9,1,1, 2.794, 10413.696, 414.991, 52640.676 23/04/07,04:39:10,18,07,1, 11.9,1,1, 2.794, 10413.693, 414.992, 52640.722 23/04/07,04:39:10,19,07,1, 11.9,1,1, 2.794, 10413.693, 414.984, 52640.698 23/04/07,04:39:11,00,07,1, 11.9,1,1, 2.799, 10413.690, 414.984, 52640.698 23/04/07,04:39:11,01,07,1, 11.9,1,1, 2.799, 10413.671, 415.006, 52640.712 23/04/07,04:39:11,02,07,1, 11.9,1,1, 2.799, 10413.679, 414.992, 52640.682 23/04/07,04:39:11,03,07,1, 11.9,1,1, 2.799, 10413.681, 415.024, 52640.729 23/04/07,04:39:11,04,07,1, 11.9,1,1, 2.799, 10413.681, 415.028, 52640.726 23/04/07,04:39:11,05,07,1, 11.9,1,1, 2.799, 10413.678, 414.994, 52640.737 23/04/07,04:39:11,06,07,1, 11.9,1,1, 2.799, 10413.663, 415.025, 52640.758 23/04/07,04:39:11,07,07,1, 11.9,1,1, 2.799, 10413.672, 415.020, 52640.798 23/04/07,04:39:11,08,07,1, 11.9,1,1, 2.799, 10413.640, 415.023, 52640.763 23/04/07,04:39:11,09,07,1, 11.9,1,1, 2.799, 10413.678, 415.009, 52640.779 23/04/07,04:39:11,10,07,1, 11.9,1,1, 2.799, 10413.625, 414.979, 52640.778 23/04/07,04:39:11,11,07,1, 11.9,1,1, 2.799, 10413.628, 414.976, 52640.759 23/04/07,04:39:11,12,07,1, 11.9,1,1, 2.799, 10413.611, 415.025, 52641.056 23/04/07,04:39:11,13,07,1, 11.9,1,1, 2.799, 10413.628, 414.981, 52640.780 23/04/07,04:39:11,14,07,1, 11.9,1,1, 2.799, 10413.640, 415.010, 52640.771 23/04/07,04:39:11,15,07,1, 11.9,1,1, 2.799, 10413.630, 414.997, 52640.780 23/04/07,04:39:11,16,07,1, 11.9,1,1, 2.799, 10413.576, 414.993, 52640.807 23/04/07,04:39:11,17,07,1, 11.9,1,1, 2.799, 10413.562, 414.988, 52640.796 23/04/07,04:39:11,18,07,1, 11.9,1,1, 2.799, 10413.573, 414.983, 52640.814 23/04/07,04:39:11,19,07,1, 11.9,1,1, 2.799, 10413.561, 414.987, 52640.800 23/04/07,04:39:12,00,07,1, 11.9,1,1, 2.796, 10413.556, 414.987, 52640.800 23/04/07,04:39:12,01,07,1, 11.9,1,1, 2.796, 10413.562, 414.995, 52640.796 23/04/07,04:39:12,02,07,1, 11.9,1,1, 2.796, 10413.548, 414.971, 52640.812 23/04/07,04:39:12,03,07,1, 11.9,1,1, 2.796, 10413.549, 415.007, 52640.839 23/04/07,04:39:12,04,07,1, 11.9,1,1, 2.796, 10413.556, 415.005, 52640.832 23/04/07,04:39:12,05,07,1, 11.9,1,1, 2.796, 10413.530, 414.964, 52640.791 23/04/07,04:39:12,06,07,1, 11.9,1,1, 2.796, 10413.529, 414.996, 52640.833 23/04/07,04:39:12,07,07,1, 11.9,1,1, 2.796, 10413.497, 415.012, 52640.841 23/04/07,04:39:12,08,07,1, 11.9,1,1, 2.796, 10413.497, 414.971, 52640.866 23/04/07,04:39:12,09,07,1, 11.9,1,1, 2.796, 10413.504, 414.999, 52640.865 23/04/07,04:39:12,10,07,1, 11.9,1,1, 2.796, 10413.495, 414.982, 52640.854 23/04/07,04:39:12,11,07,1, 11.9,1,1, 2.796, 10413.471, 414.984, 52640.855 23/04/07,04:39:12,12,07,1, 11.9,1,1, 2.796, 10413.476, 414.990, 52640.851 23/04/07,04:39:12,13,07,1, 11.9,1,1, 2.796, 10413.453, 414.985, 52640.853 23/04/07,04:39:12,14,07,1, 11.9,1,1, 2.796, 10413.469, 414.934, 52640.826 23/04/07,04:39:12,15,07,1, 11.9,1,1, 2.796, 10413.450, 414.995, 52640.841 23/04/07,04:39:12,16,07,1, 11.9,1,1, 2.796, 10413.457, 414.951, 52640.857 23/04/07,04:39:12,17,07,1, 11.9,1,1, 2.796, 10413.429, 414.943, 52640.864 23/04/07,04:39:12,18,07,1, 11.9,1,1, 2.796, 10413.432, 414.951, 52640.865 23/04/07,04:39:12,19,07,1, 11.9,1,1, 2.796, 10413.388, 414.912, 52640.861 23/04/07,04:39:13,00,07,1, 11.9,1,1, 2.797, 10413.381, 414.912, 52640.861 23/04/07,04:39:13,01,07,1, 11.9,1,1, 2.797, 10413.368, 414.931, 52640.868 23/04/07,04:39:13,02,07,1, 11.9,1,1, 2.797, 10413.371, 414.911, 52640.860 23/04/07,04:39:13,03,07,1, 11.9,1,1, 2.797, 10413.338, 414.902, 52640.819 23/04/07,04:39:13,04,07,1, 11.9,1,1, 2.797, 10413.358, 414.909, 52640.881 23/04/07,04:39:13,05,07,1, 11.9,1,1, 2.797, 10413.336, 414.895, 52640.910 23/04/07,04:39:13,06,07,1, 11.9,1,1, 2.797, 10413.299, 414.901, 52640.856 23/04/07,04:39:13,07,07,1, 11.9,1,1, 2.797, 10413.307, 414.896, 52640.893 23/04/07,04:39:13,08,07,1, 11.9,1,1, 2.797, 10413.286, 414.866, 52640.871 23/04/07,04:39:13,09,07,1, 11.9,1,1, 2.797, 10413.285, 414.875, 52640.901 23/04/07,04:39:13,10,07,1, 11.9,1,1, 2.797, 10413.274, 414.883, 52640.900 23/04/07,04:39:13,11,07,1, 11.9,1,1, 2.797, 10413.270, 414.842, 52640.857 23/04/07,04:39:13,12,07,1, 11.9,1,1, 2.797, 10413.265, 414.876, 52640.916 23/04/07,04:39:13,13,07,1, 11.9,1,1, 2.797, 10413.241, 414.870, 52640.881 23/04/07,04:39:13,14,07,1, 11.9,1,1, 2.797, 10413.227, 414.837, 52640.894 23/04/07,04:39:13,15,07,1, 11.9,1,1, 2.797, 10413.249, 414.819, 52640.916 23/04/07,04:39:13,16,07,1, 11.9,1,1, 2.797, 10413.225, 414.808, 52640.894 23/04/07,04:39:13,17,07,1, 11.9,1,1, 2.797, 10413.212, 414.782, 52640.859 23/04/07,04:39:13,18,07,1, 11.9,1,1, 2.797, 10413.210, 414.794, 52640.870 23/04/07,04:39:13,19,07,1, 11.9,1,1, 2.797, 10413.167, 414.789, 52640.847 23/04/07,04:39:14,00,08,1, 11.9,1,1, 2.796, 10413.164, 414.789, 52640.847 23/04/07,04:39:14,01,08,1, 11.9,1,1, 2.796, 10413.155, 414.761, 52640.884 23/04/07,04:39:14,02,08,1, 11.9,1,1, 2.796, 10413.146, 414.743, 52640.899 23/04/07,04:39:14,03,08,1, 11.9,1,1, 2.796, 10413.131, 414.742, 52640.884 23/04/07,04:39:14,04,08,1, 11.9,1,1, 2.796, 10413.121, 414.732, 52640.940 23/04/07,04:39:14,05,08,1, 11.9,1,1, 2.796, 10413.085, 414.740, 52640.987 23/04/07,04:39:14,06,08,1, 11.9,1,1, 2.796, 10413.099, 414.703, 52640.860 23/04/07,04:39:14,07,08,1, 11.9,1,1, 2.796, 10413.064, 414.718, 52640.911 23/04/07,04:39:14,08,08,1, 11.9,1,1, 2.796, 10413.047, 414.682, 52640.918 23/04/07,04:39:14,09,08,1, 11.9,1,1, 2.796, 10413.036, 414.699, 52640.941 23/04/07,04:39:14,10,08,1, 11.9,1,1, 2.796, 10413.003, 414.709, 52640.960 23/04/07,04:39:14,11,08,1, 11.9,1,1, 2.796, 10412.983, 414.695, 52640.943 23/04/07,04:39:14,12,08,1, 11.9,1,1, 2.796, 10413.010, 414.672, 52640.979 23/04/07,04:39:14,13,08,1, 11.9,1,1, 2.796, 10413.009, 414.657, 52640.723 23/04/07,04:39:14,14,08,1, 11.9,1,1, 2.796, 10412.966, 414.653, 52640.872 23/04/07,04:39:14,15,08,1, 11.9,1,1, 2.796, 10412.949, 414.676, 52640.903 23/04/07,04:39:14,16,08,1, 11.9,1,1, 2.796, 10412.931, 414.651, 52640.933 23/04/07,04:39:14,17,08,1, 11.9,1,1, 2.796, 10412.873, 414.637, 52640.924 23/04/07,04:39:14,18,08,1, 11.9,1,1, 2.796, 10412.917, 414.622, 52640.940 23/04/07,04:39:14,19,08,1, 11.9,1,1, 2.796, 10412.888, 414.611, 52640.954 23/04/07,04:39:15,00,08,1, 11.9,1,1, 2.798, 10412.880, 414.611, 52640.954 23/04/07,04:39:15,01,08,1, 11.9,1,1, 2.798, 10412.842, 414.613, 52640.964 23/04/07,04:39:15,02,08,1, 11.9,1,1, 2.798, 10412.803, 414.584, 52640.946 23/04/07,04:39:15,03,08,1, 11.9,1,1, 2.798, 10412.785, 414.568, 52640.925 23/04/07,04:39:15,04,08,1, 11.9,1,1, 2.798, 10412.785, 414.582, 52640.962 23/04/07,04:39:15,05,08,1, 11.9,1,1, 2.798, 10412.753, 414.535, 52640.926 23/04/07,04:39:15,06,08,1, 11.9,1,1, 2.798, 10412.728, 414.552, 52640.949 23/04/07,04:39:15,07,08,1, 11.9,1,1, 2.798, 10412.731, 414.550, 52640.985 23/04/07,04:39:15,08,08,1, 11.9,1,1, 2.798, 10412.707, 414.536, 52640.947 23/04/07,04:39:15,09,08,1, 11.9,1,1, 2.798, 10412.677, 414.525, 52641.003 23/04/07,04:39:15,10,08,1, 11.9,1,1, 2.798, 10412.675, 414.540, 52641.002 23/04/07,04:39:15,11,08,1, 11.9,1,1, 2.798, 10412.656, 414.546, 52641.024 23/04/07,04:39:15,12,08,1, 11.9,1,1, 2.798, 10412.635, 414.514, 52641.051 23/04/07,04:39:15,13,08,1, 11.9,1,1, 2.798, 10412.623, 414.518, 52641.034 23/04/07,04:39:15,14,08,1, 11.9,1,1, 2.798, 10412.595, 414.495, 52641.011 23/04/07,04:39:15,15,08,1, 11.9,1,1, 2.798, 10412.598, 414.478, 52641.047 23/04/07,04:39:15,16,08,1, 11.9,1,1, 2.798, 10412.565, 414.518, 52641.047 23/04/07,04:39:15,17,08,1, 11.9,1,1, 2.798, 10412.532, 414.472, 52641.025 23/04/07,04:39:15,18,08,1, 11.9,1,1, 2.798, 10412.533, 414.489, 52641.014 23/04/07,04:39:15,19,08,1, 11.9,1,1, 2.798, 10412.467, 414.489, 52641.023 23/04/07,04:39:16,00,09,1, 11.9,1,1, 2.800, 10412.463, 414.489, 52641.023 23/04/07,04:39:16,01,09,1, 11.9,1,1, 2.800, 10412.450, 414.460, 52641.025 23/04/07,04:39:16,02,09,1, 11.9,1,1, 2.800, 10412.437, 414.448, 52641.017 23/04/07,04:39:16,03,09,1, 11.9,1,1, 2.800, 10412.409, 414.424, 52641.040 23/04/07,04:39:16,04,09,1, 11.9,1,1, 2.800, 10412.395, 414.424, 52641.035 23/04/07,04:39:16,05,09,1, 11.9,1,1, 2.800, 10412.368, 414.423, 52641.052 23/04/07,04:39:16,06,09,1, 11.9,1,1, 2.800, 10412.360, 414.393, 52641.006 23/04/07,04:39:16,07,09,1, 11.9,1,1, 2.800, 10412.358, 414.399, 52641.000 23/04/07,04:39:16,08,09,1, 11.9,1,1, 2.800, 10412.293, 414.431, 52641.048 23/04/07,04:39:16,09,09,1, 11.9,1,1, 2.800, 10412.267, 414.365, 52641.035 23/04/07,04:39:16,10,09,1, 11.9,1,1, 2.800, 10412.263, 414.365, 52641.071 23/04/07,04:39:16,11,09,1, 11.9,1,1, 2.800, 10412.253, 414.385, 52641.075 23/04/07,04:39:16,12,09,1, 11.9,1,1, 2.800, 10412.248, 414.368, 52641.048 23/04/07,04:39:16,13,09,1, 11.9,1,1, 2.800, 10412.212, 414.384, 52641.090 23/04/07,04:39:16,14,09,1, 11.9,1,1, 2.800, 10412.186, 414.373, 52641.098 23/04/07,04:39:16,15,09,1, 11.9,1,1, 2.800, 10412.173, 414.376, 52641.080 23/04/07,04:39:16,16,09,1, 11.9,1,1, 2.800, 10412.159, 414.374, 52641.114 23/04/07,04:39:16,17,09,1, 11.9,1,1, 2.800, 10412.149, 414.373, 52641.128 23/04/07,04:39:16,18,09,1, 11.9,1,1, 2.800, 10412.139, 414.336, 52641.082 23/04/07,04:39:16,19,09,1, 11.9,1,1, 2.800, 10412.142, 414.363, 52641.086 23/04/07,04:39:17,00,08,1, 11.9,1,1, 2.795, 10412.138, 414.363, 52641.086 23/04/07,04:39:17,01,08,1, 11.9,1,1, 2.795, 10412.063, 414.325, 52641.104 23/04/07,04:39:17,02,08,1, 11.9,1,1, 2.795, 10412.039, 414.347, 52641.164 23/04/07,04:39:17,03,08,1, 11.9,1,1, 2.795, 10412.020, 414.316, 52641.093 23/04/07,04:39:17,04,08,1, 11.9,1,1, 2.795, 10412.012, 414.308, 52641.066 23/04/07,04:39:17,05,08,1, 11.9,1,1, 2.795, 10411.984, 414.321, 52641.102 23/04/07,04:39:17,06,08,1, 11.9,1,1, 2.795, 10411.943, 414.293, 52641.086 23/04/07,04:39:17,07,08,1, 11.9,1,1, 2.795, 10411.955, 414.287, 52641.125 23/04/07,04:39:17,08,08,1, 11.9,1,1, 2.795, 10411.923, 414.320, 52641.119 23/04/07,04:39:17,09,08,1, 11.9,1,1, 2.795, 10411.916, 414.297, 52641.170 23/04/07,04:39:17,10,08,1, 11.9,1,1, 2.795, 10411.887, 414.308, 52641.131 23/04/07,04:39:17,11,08,1, 11.9,1,1, 2.795, 10411.859, 414.300, 52641.165 23/04/07,04:39:17,12,08,1, 11.9,1,1, 2.795, 10411.879, 414.294, 52640.984 23/04/07,04:39:17,13,08,1, 11.9,1,1, 2.795, 10411.813, 414.289, 52641.148 23/04/07,04:39:17,14,08,1, 11.9,1,1, 2.795, 10411.811, 414.332, 52641.192 23/04/07,04:39:17,15,08,1, 11.9,1,1, 2.795, 10411.772, 414.297, 52641.167 23/04/07,04:39:17,16,08,1, 11.9,1,1, 2.795, 10411.768, 414.295, 52641.194 23/04/07,04:39:17,17,08,1, 11.9,1,1, 2.795, 10411.767, 414.345, 52641.213 23/04/07,04:39:17,18,08,1, 11.9,1,1, 2.795, 10411.739, 414.315, 52641.197 23/04/07,04:39:17,19,08,1, 11.9,1,1, 2.795, 10411.720, 414.317, 52641.202 23/04/07,04:39:18,00,08,1, 11.9,1,1, 2.794, 10411.712, 414.317, 52641.202 23/04/07,04:39:18,01,08,1, 11.9,1,1, 2.794, 10411.664, 414.283, 52641.161 23/04/07,04:39:18,02,08,1, 11.9,1,1, 2.794, 10411.675, 414.287, 52641.182 23/04/07,04:39:18,03,08,1, 11.9,1,1, 2.794, 10411.627, 414.299, 52641.202 23/04/07,04:39:18,04,08,1, 11.9,1,1, 2.794, 10411.616, 414.304, 52641.202 23/04/07,04:39:18,05,08,1, 11.9,1,1, 2.794, 10411.627, 414.290, 52641.173 23/04/07,04:39:18,06,08,1, 11.9,1,1, 2.794, 10411.611, 414.310, 52641.253 23/04/07,04:39:18,07,08,1, 11.9,1,1, 2.794, 10411.562, 414.297, 52641.217 23/04/07,04:39:18,08,08,1, 11.9,1,1, 2.794, 10411.567, 414.318, 52641.223 23/04/07,04:39:18,09,08,1, 11.9,1,1, 2.794, 10411.558, 414.335, 52641.238 23/04/07,04:39:18,10,08,1, 11.9,1,1, 2.794, 10411.531, 414.320, 52641.211 23/04/07,04:39:18,11,08,1, 11.9,1,1, 2.794, 10411.530, 414.358, 52641.228 23/04/07,04:39:18,12,08,1, 11.9,1,1, 2.794, 10411.526, 414.348, 52641.259 23/04/07,04:39:18,13,08,1, 11.9,1,1, 2.794, 10411.506, 414.343, 52641.261 23/04/07,04:39:18,14,08,1, 11.9,1,1, 2.794, 10411.497, 414.371, 52641.315 23/04/07,04:39:18,15,08,1, 11.9,1,1, 2.794, 10411.457, 414.375, 52641.288 23/04/07,04:39:18,16,08,1, 11.9,1,1, 2.794, 10411.452, 414.368, 52641.247 23/04/07,04:39:18,17,08,1, 11.9,1,1, 2.794, 10411.419, 414.367, 52641.276 23/04/07,04:39:18,18,08,1, 11.9,1,1, 2.794, 10411.436, 414.359, 52641.292 23/04/07,04:39:18,19,08,1, 11.9,1,1, 2.794, 10411.415, 414.335, 52641.259 23/04/07,04:39:19,00,08,1, 11.8,1,1, 2.796, 10411.412, 414.335, 52641.259 23/04/07,04:39:19,01,08,1, 11.8,1,1, 2.796, 10411.363, 414.349, 52641.325 23/04/07,04:39:19,02,08,1, 11.8,1,1, 2.796, 10411.341, 414.332, 52641.329 23/04/07,04:39:19,03,08,1, 11.8,1,1, 2.796, 10411.339, 414.368, 52641.338 23/04/07,04:39:19,04,08,1, 11.8,1,1, 2.796, 10411.319, 414.359, 52641.338 23/04/07,04:39:19,05,08,1, 11.8,1,1, 2.796, 10411.302, 414.315, 52641.330 23/04/07,04:39:19,06,08,1, 11.8,1,1, 2.796, 10411.292, 414.361, 52641.389 23/04/07,04:39:19,07,08,1, 11.8,1,1, 2.796, 10411.300, 414.380, 52641.364 23/04/07,04:39:19,08,08,1, 11.8,1,1, 2.796, 10411.236, 414.328, 52641.321 23/04/07,04:39:19,09,08,1, 11.8,1,1, 2.796, 10411.234, 414.366, 52641.398 23/04/07,04:39:19,10,08,1, 11.8,1,1, 2.796, 10411.222, 414.373, 52641.412 23/04/07,04:39:19,11,08,1, 11.8,1,1, 2.796, 10411.194, 414.380, 52641.392 23/04/07,04:39:19,12,08,1, 11.8,1,1, 2.796, 10411.205, 414.415, 52641.385 23/04/07,04:39:19,13,08,1, 11.8,1,1, 2.796, 10411.167, 414.406, 52641.361 23/04/07,04:39:19,14,08,1, 11.8,1,1, 2.796, 10411.152, 414.408, 52641.405 23/04/07,04:39:19,15,08,1, 11.8,1,1, 2.796, 10411.145, 414.458, 52641.425 23/04/07,04:39:19,16,08,1, 11.8,1,1, 2.796, 10411.117, 414.432, 52641.396 23/04/07,04:39:19,17,08,1, 11.8,1,1, 2.796, 10411.103, 414.425, 52641.386 23/04/07,04:39:19,18,08,1, 11.8,1,1, 2.796, 10411.082, 414.425, 52641.418 23/04/07,04:39:19,19,08,1, 11.8,1,1, 2.796, 10411.065, 414.440, 52641.400 23/04/07,04:39:20,00,08,1, 11.8,1,1, 2.799, 10411.061, 414.440, 52641.400 23/04/07,04:39:20,01,08,1, 11.8,1,1, 2.799, 10411.028, 414.436, 52641.427 23/04/07,04:39:20,02,08,1, 11.8,1,1, 2.799, 10411.008, 414.408, 52641.449 23/04/07,04:39:20,03,08,1, 11.8,1,1, 2.799, 10411.005, 414.424, 52641.472 23/04/07,04:39:20,04,08,1, 11.8,1,1, 2.799, 10410.989, 414.441, 52641.485 23/04/07,04:39:20,05,08,1, 11.8,1,1, 2.799, 10410.986, 414.435, 52641.479 23/04/07,04:39:20,06,08,1, 11.8,1,1, 2.799, 10410.954, 414.420, 52641.439 23/04/07,04:39:20,07,08,1, 11.8,1,1, 2.799, 10410.940, 414.458, 52641.493 23/04/07,04:39:20,08,08,1, 11.8,1,1, 2.799, 10410.914, 414.463, 52641.530 23/04/07,04:39:20,09,08,1, 11.8,1,1, 2.799, 10410.894, 414.448, 52641.540 23/04/07,04:39:20,10,08,1, 11.8,1,1, 2.799, 10410.876, 414.458, 52641.504 23/04/07,04:39:20,11,08,1, 11.8,1,1, 2.799, 10410.847, 414.460, 52641.513 23/04/07,04:39:20,12,08,1, 11.8,1,1, 2.799, 10410.851, 414.460, 52641.521 23/04/07,04:39:20,13,08,1, 11.8,1,1, 2.799, 10410.819, 414.503, 52641.577 23/04/07,04:39:20,14,08,1, 11.8,1,1, 2.799, 10410.819, 414.470, 52641.548 23/04/07,04:39:20,15,08,1, 11.8,1,1, 2.799, 10410.817, 414.498, 52641.576 23/04/07,04:39:20,16,08,1, 11.8,1,1, 2.799, 10410.782, 414.507, 52641.585 23/04/07,04:39:20,17,08,1, 11.8,1,1, 2.799, 10410.765, 414.481, 52641.561 23/04/07,04:39:20,18,08,1, 11.8,1,1, 2.799, 10410.761, 414.493, 52641.574 23/04/07,04:39:20,19,08,1, 11.8,1,1, 2.799, 10410.703, 414.489, 52641.588 23/04/07,04:39:21,00,08,1, 11.8,1,1, 2.795, 10410.702, 414.489, 52641.588 23/04/07,04:39:21,01,08,1, 11.8,1,1, 2.795, 10410.697, 414.486, 52641.593 23/04/07,04:39:21,02,08,1, 11.8,1,1, 2.795, 10410.673, 414.518, 52641.635 23/04/07,04:39:21,03,08,1, 11.8,1,1, 2.795, 10410.641, 414.482, 52641.573 23/04/07,04:39:21,04,08,1, 11.8,1,1, 2.795, 10410.651, 414.482, 52641.605 23/04/07,04:39:21,05,08,1, 11.8,1,1, 2.795, 10410.628, 414.491, 52641.611 23/04/07,04:39:21,06,08,1, 11.8,1,1, 2.795, 10410.603, 414.477, 52641.584 23/04/07,04:39:21,07,08,1, 11.8,1,1, 2.795, 10410.595, 414.499, 52641.641 23/04/07,04:39:21,08,08,1, 11.8,1,1, 2.795, 10410.568, 414.528, 52641.635 23/04/07,04:39:21,09,08,1, 11.8,1,1, 2.795, 10410.536, 414.510, 52641.651 23/04/07,04:39:21,10,08,1, 11.8,1,1, 2.795, 10410.546, 414.539, 52641.663 23/04/07,04:39:21,11,08,1, 11.8,1,1, 2.795, 10410.511, 414.542, 52641.657 23/04/07,04:39:21,12,08,1, 11.8,1,1, 2.795, 10410.504, 414.519, 52641.656 23/04/07,04:39:21,13,08,1, 11.8,1,1, 2.795, 10410.491, 414.542, 52641.676 23/04/07,04:39:21,14,08,1, 11.8,1,1, 2.795, 10410.486, 414.550, 52641.709 23/04/07,04:39:21,15,08,1, 11.8,1,1, 2.795, 10410.457, 414.538, 52641.649 23/04/07,04:39:21,16,08,1, 11.8,1,1, 2.795, 10410.441, 414.574, 52641.695 23/04/07,04:39:21,17,08,1, 11.8,1,1, 2.795, 10410.419, 414.566, 52641.738 23/04/07,04:39:21,18,08,1, 11.8,1,1, 2.795, 10410.423, 414.546, 52641.704 23/04/07,04:39:21,19,08,1, 11.8,1,1, 2.795, 10410.423, 414.560, 52641.716 23/04/07,04:39:22,00,07,1, 11.9,1,1, 2.800, 10410.419, 414.560, 52641.716 23/04/07,04:39:22,01,07,1, 11.9,1,1, 2.800, 10410.382, 414.542, 52641.727 23/04/07,04:39:22,02,07,1, 11.9,1,1, 2.800, 10410.372, 414.567, 52641.705 23/04/07,04:39:22,03,07,1, 11.9,1,1, 2.800, 10410.357, 414.581, 52641.749 23/04/07,04:39:22,04,07,1, 11.9,1,1, 2.800, 10410.310, 414.555, 52641.680 23/04/07,04:39:22,05,07,1, 11.9,1,1, 2.800, 10410.303, 414.562, 52641.714 23/04/07,04:39:22,06,07,1, 11.9,1,1, 2.800, 10410.291, 414.570, 52641.746 23/04/07,04:39:22,07,07,1, 11.9,1,1, 2.800, 10410.281, 414.576, 52641.732 23/04/07,04:39:22,08,07,1, 11.9,1,1, 2.800, 10410.275, 414.594, 52641.780 23/04/07,04:39:22,09,07,1, 11.9,1,1, 2.800, 10410.266, 414.609, 52641.789 23/04/07,04:39:22,10,07,1, 11.9,1,1, 2.800, 10410.247, 414.583, 52641.785 23/04/07,04:39:22,11,07,1, 11.9,1,1, 2.800, 10410.237, 414.609, 52641.734 23/04/07,04:39:22,12,07,1, 11.9,1,1, 2.800, 10410.202, 414.612, 52641.749 23/04/07,04:39:22,13,07,1, 11.9,1,1, 2.800, 10410.213, 414.611, 52641.787 23/04/07,04:39:22,14,07,1, 11.9,1,1, 2.800, 10410.217, 414.660, 52641.777 23/04/07,04:39:22,15,07,1, 11.9,1,1, 2.800, 10410.171, 414.636, 52641.784 23/04/07,04:39:22,16,07,1, 11.9,1,1, 2.800, 10410.161, 414.627, 52641.785 23/04/07,04:39:22,17,07,1, 11.9,1,1, 2.800, 10410.177, 414.649, 52641.820 23/04/07,04:39:22,18,07,1, 11.9,1,1, 2.800, 10410.158, 414.618, 52641.803 23/04/07,04:39:22,19,07,1, 11.9,1,1, 2.800, 10410.148, 414.626, 52641.811 23/04/07,04:39:23,00,08,1, 11.9,1,1, 2.796, 10410.143, 414.626, 52641.811 23/04/07,04:39:23,01,08,1, 11.9,1,1, 2.796, 10410.108, 414.629, 52641.761 23/04/07,04:39:23,02,08,1, 11.9,1,1, 2.796, 10410.089, 414.615, 52641.802 23/04/07,04:39:23,03,08,1, 11.9,1,1, 2.796, 10410.093, 414.655, 52641.805 23/04/07,04:39:23,04,08,1, 11.9,1,1, 2.796, 10410.052, 414.626, 52641.817 23/04/07,04:39:23,05,08,1, 11.9,1,1, 2.796, 10410.070, 414.661, 52641.850 23/04/07,04:39:23,06,08,1, 11.9,1,1, 2.796, 10410.031, 414.638, 52641.852 23/04/07,04:39:23,07,08,1, 11.9,1,1, 2.796, 10410.055, 414.657, 52641.841 23/04/07,04:39:23,08,08,1, 11.9,1,1, 2.796, 10410.023, 414.646, 52641.858 23/04/07,04:39:23,09,08,1, 11.9,1,1, 2.796, 10410.008, 414.670, 52641.872 23/04/07,04:39:23,10,08,1, 11.9,1,1, 2.796, 10410.006, 414.663, 52641.860 23/04/07,04:39:23,11,08,1, 11.9,1,1, 2.796, 10410.002, 414.678, 52641.901 23/04/07,04:39:23,12,08,1, 11.9,1,1, 2.796, 10409.996, 414.680, 52641.919 23/04/07,04:39:23,13,08,1, 11.9,1,1, 2.796, 10409.964, 414.677, 52641.874 23/04/07,04:39:23,14,08,1, 11.9,1,1, 2.796, 10409.948, 414.688, 52641.904 23/04/07,04:39:23,15,08,1, 11.9,1,1, 2.796, 10409.963, 414.709, 52641.944 23/04/07,04:39:23,16,08,1, 11.9,1,1, 2.796, 10409.952, 414.660, 52641.923 23/04/07,04:39:23,17,08,1, 11.9,1,1, 2.796, 10409.938, 414.686, 52641.925 23/04/07,04:39:23,18,08,1, 11.9,1,1, 2.796, 10409.924, 414.693, 52641.941 23/04/07,04:39:23,19,08,1, 11.9,1,1, 2.796, 10409.884, 414.698, 52641.907 23/04/07,04:39:24,00,09,1, 11.9,1,1, 2.798, 10409.876, 414.698, 52641.907 23/04/07,04:39:24,01,09,1, 11.9,1,1, 2.798, 10409.894, 414.726, 52641.922 23/04/07,04:39:24,02,09,1, 11.9,1,1, 2.798, 10409.873, 414.716, 52641.923 23/04/07,04:39:24,03,09,1, 11.9,1,1, 2.798, 10409.872, 414.722, 52641.936 23/04/07,04:39:24,04,09,1, 11.9,1,1, 2.798, 10409.862, 414.737, 52641.960 23/04/07,04:39:24,05,09,1, 11.9,1,1, 2.798, 10409.840, 414.720, 52641.949 23/04/07,04:39:24,06,09,1, 11.9,1,1, 2.798, 10409.845, 414.738, 52641.930 23/04/07,04:39:24,07,09,1, 11.9,1,1, 2.798, 10409.826, 414.741, 52641.935 23/04/07,04:39:24,08,09,1, 11.9,1,1, 2.798, 10409.802, 414.762, 52641.976 23/04/07,04:39:24,09,09,1, 11.9,1,1, 2.798, 10409.783, 414.750, 52641.975 23/04/07,04:39:24,10,09,1, 11.9,1,1, 2.798, 10409.781, 414.769, 52641.967 23/04/07,04:39:24,11,09,1, 11.9,1,1, 2.798, 10409.771, 414.770, 52641.997 23/04/07,04:39:24,12,09,1, 11.9,1,1, 2.798, 10409.781, 414.801, 52642.000 23/04/07,04:39:24,13,09,1, 11.9,1,1, 2.798, 10409.757, 414.775, 52641.999 23/04/07,04:39:24,14,09,1, 11.9,1,1, 2.798, 10409.711, 414.773, 52642.017 23/04/07,04:39:24,15,09,1, 11.9,1,1, 2.798, 10409.693, 414.826, 52642.019 23/04/07,04:39:24,16,09,1, 11.9,1,1, 2.798, 10409.723, 414.811, 52642.054 23/04/07,04:39:24,17,09,1, 11.9,1,1, 2.798, 10409.692, 414.790, 52641.988 23/04/07,04:39:24,18,09,1, 11.9,1,1, 2.798, 10409.680, 414.825, 52642.025 23/04/07,04:39:24,19,09,1, 11.9,1,1, 2.798, 10409.672, 414.820, 52641.997 23/04/07,04:39:25,00,08,1, 11.9,1,1, 2.794, 10409.667, 414.820, 52641.997 23/04/07,04:39:25,01,08,1, 11.9,1,1, 2.794, 10409.661, 414.838, 52641.991 23/04/07,04:39:25,02,08,1, 11.9,1,1, 2.794, 10409.629, 414.815, 52641.995 23/04/07,04:39:25,03,08,1, 11.9,1,1, 2.794, 10409.635, 414.818, 52642.019 23/04/07,04:39:25,04,08,1, 11.9,1,1, 2.794, 10409.633, 414.866, 52642.066 23/04/07,04:39:25,05,08,1, 11.9,1,1, 2.794, 10409.622, 414.849, 52642.038 23/04/07,04:39:25,06,08,1, 11.9,1,1, 2.794, 10409.631, 414.851, 52642.034 23/04/07,04:39:25,07,08,1, 11.9,1,1, 2.794, 10409.599, 414.885, 52642.064 23/04/07,04:39:25,08,08,1, 11.9,1,1, 2.794, 10409.601, 414.885, 52642.060 23/04/07,04:39:25,09,08,1, 11.9,1,1, 2.794, 10409.581, 414.884, 52642.024 23/04/07,04:39:25,10,08,1, 11.9,1,1, 2.794, 10409.573, 414.912, 52642.077 23/04/07,04:39:25,11,08,1, 11.9,1,1, 2.794, 10409.564, 414.899, 52642.100 23/04/07,04:39:25,12,08,1, 11.9,1,1, 2.794, 10409.557, 414.922, 52642.092 23/04/07,04:39:25,13,08,1, 11.9,1,1, 2.794, 10409.544, 414.944, 52642.070 23/04/07,04:39:25,14,08,1, 11.9,1,1, 2.794, 10409.551, 414.938, 52642.107 23/04/07,04:39:25,15,08,1, 11.9,1,1, 2.794, 10409.545, 414.946, 52642.122 23/04/07,04:39:25,16,08,1, 11.9,1,1, 2.794, 10409.549, 414.953, 52642.121 23/04/07,04:39:25,17,08,1, 11.9,1,1, 2.794, 10409.515, 414.976, 52642.134 23/04/07,04:39:25,18,08,1, 11.9,1,1, 2.794, 10409.510, 414.960, 52642.146 23/04/07,04:39:25,19,08,1, 11.9,1,1, 2.794, 10409.527, 414.977, 52642.144 23/04/07,04:39:26,00,08,1, 11.9,1,1, 2.795, 10409.526, 414.977, 52642.144 23/04/07,04:39:26,01,08,1, 11.9,1,1, 2.795, 10409.504, 414.988, 52642.151 23/04/07,04:39:26,02,08,1, 11.9,1,1, 2.795, 10409.469, 414.986, 52642.158 23/04/07,04:39:26,03,08,1, 11.9,1,1, 2.795, 10409.484, 414.967, 52642.116 23/04/07,04:39:26,04,08,1, 11.9,1,1, 2.795, 10409.499, 415.028, 52642.172 23/04/07,04:39:26,05,08,1, 11.9,1,1, 2.795, 10409.461, 415.042, 52642.143 23/04/07,04:39:26,06,08,1, 11.9,1,1, 2.795, 10409.440, 415.011, 52642.174 23/04/07,04:39:26,07,08,1, 11.9,1,1, 2.795, 10409.469, 415.043, 52642.152 23/04/07,04:39:26,08,08,1, 11.9,1,1, 2.795, 10409.439, 415.046, 52642.158 23/04/07,04:39:26,09,08,1, 11.9,1,1, 2.795, 10409.443, 415.051, 52642.158 23/04/07,04:39:26,10,08,1, 11.9,1,1, 2.795, 10409.418, 415.088, 52642.203 23/04/07,04:39:26,11,08,1, 11.9,1,1, 2.795, 10409.419, 415.122, 52642.221 23/04/07,04:39:26,12,08,1, 11.9,1,1, 2.795, 10409.422, 415.101, 52642.195 23/04/07,04:39:26,13,08,1, 11.9,1,1, 2.795, 10409.436, 415.127, 52642.221 23/04/07,04:39:26,14,08,1, 11.9,1,1, 2.795, 10409.437, 415.147, 52642.199 23/04/07,04:39:26,15,08,1, 11.9,1,1, 2.795, 10409.427, 415.160, 52642.229 23/04/07,04:39:26,16,08,1, 11.9,1,1, 2.795, 10409.418, 415.156, 52642.216 23/04/07,04:39:26,17,08,1, 11.9,1,1, 2.795, 10409.399, 415.157, 52642.211 23/04/07,04:39:26,18,08,1, 11.9,1,1, 2.795, 10409.414, 415.165, 52642.232 23/04/07,04:39:26,19,08,1, 11.9,1,1, 2.795, 10409.409, 415.201, 52642.234 23/04/07,04:39:27,00,08,1, 11.9,1,1, 2.794, 10409.409, 415.201, 52642.234 23/04/07,04:39:27,01,08,1, 11.9,1,1, 2.794, 10409.406, 415.209, 52642.244 23/04/07,04:39:27,02,08,1, 11.9,1,1, 2.794, 10409.405, 415.240, 52642.257 23/04/07,04:39:27,03,08,1, 11.9,1,1, 2.794, 10409.392, 415.207, 52642.230 23/04/07,04:39:27,04,08,1, 11.9,1,1, 2.794, 10409.367, 415.214, 52642.243 23/04/07,04:39:27,05,08,1, 11.9,1,1, 2.794, 10409.384, 415.268, 52642.273 23/04/07,04:39:27,06,08,1, 11.9,1,1, 2.794, 10409.378, 415.259, 52642.234 23/04/07,04:39:27,07,08,1, 11.9,1,1, 2.794, 10409.376, 415.242, 52642.293 23/04/07,04:39:27,08,08,1, 11.9,1,1, 2.794, 10409.377, 415.297, 52642.281 23/04/07,04:39:27,09,08,1, 11.9,1,1, 2.794, 10409.378, 415.293, 52642.291 23/04/07,04:39:27,10,08,1, 11.9,1,1, 2.794, 10409.387, 415.313, 52642.279 23/04/07,04:39:27,11,08,1, 11.9,1,1, 2.794, 10409.370, 415.343, 52642.293 23/04/07,04:39:27,12,08,1, 11.9,1,1, 2.794, 10409.401, 415.346, 52642.325 23/04/07,04:39:27,13,08,1, 11.9,1,1, 2.794, 10409.374, 415.371, 52642.333 23/04/07,04:39:27,14,08,1, 11.9,1,1, 2.794, 10409.380, 415.391, 52642.368 23/04/07,04:39:27,15,08,1, 11.9,1,1, 2.794, 10409.366, 415.383, 52642.350 23/04/07,04:39:27,16,08,1, 11.9,1,1, 2.794, 10409.375, 415.399, 52642.357 23/04/07,04:39:27,17,08,1, 11.9,1,1, 2.794, 10409.355, 415.425, 52642.396 23/04/07,04:39:27,18,08,1, 11.9,1,1, 2.794, 10409.343, 415.402, 52642.361 23/04/07,04:39:27,19,08,1, 11.9,1,1, 2.794, 10409.357, 415.454, 52642.365 23/04/07,04:39:28,00,08,1, 11.8,1,1, 2.796, 10409.350, 415.454, 52642.365 23/04/07,04:39:28,01,08,1, 11.8,1,1, 2.796, 10409.349, 415.451, 52642.367 23/04/07,04:39:28,02,08,1, 11.8,1,1, 2.796, 10409.357, 415.462, 52642.390 23/04/07,04:39:28,03,08,1, 11.8,1,1, 2.796, 10409.356, 415.504, 52642.345 23/04/07,04:39:28,04,08,1, 11.8,1,1, 2.796, 10409.354, 415.510, 52642.381 23/04/07,04:39:28,05,08,1, 11.8,1,1, 2.796, 10409.361, 415.526, 52642.348 23/04/07,04:39:28,06,08,1, 11.8,1,1, 2.796, 10409.373, 415.568, 52642.416 23/04/07,04:39:28,07,08,1, 11.8,1,1, 2.796, 10409.386, 415.562, 52642.420 23/04/07,04:39:28,08,08,1, 11.8,1,1, 2.796, 10409.365, 415.583, 52642.436 23/04/07,04:39:28,09,08,1, 11.8,1,1, 2.796, 10409.371, 415.607, 52642.448 23/04/07,04:39:28,10,08,1, 11.8,1,1, 2.796, 10409.385, 415.609, 52642.476 23/04/07,04:39:28,11,08,1, 11.8,1,1, 2.796, 10409.371, 415.652, 52642.464 23/04/07,04:39:28,12,08,1, 11.8,1,1, 2.796, 10409.382, 415.662, 52642.493 23/04/07,04:39:28,13,08,1, 11.8,1,1, 2.796, 10409.376, 415.636, 52642.453 23/04/07,04:39:28,14,08,1, 11.8,1,1, 2.796, 10409.398, 415.698, 52642.464 23/04/07,04:39:28,15,08,1, 11.8,1,1, 2.796, 10409.403, 415.693, 52642.481 23/04/07,04:39:28,16,08,1, 11.8,1,1, 2.796, 10409.385, 415.690, 52642.480 23/04/07,04:39:28,17,08,1, 11.8,1,1, 2.796, 10409.409, 415.720, 52642.512 23/04/07,04:39:28,18,08,1, 11.8,1,1, 2.796, 10409.388, 415.745, 52642.512 23/04/07,04:39:28,19,08,1, 11.8,1,1, 2.796, 10409.388, 415.718, 52642.538 23/04/07,04:39:29,00,08,1, 11.9,1,1, 2.799, 10409.384, 415.718, 52642.538 23/04/07,04:39:29,01,08,1, 11.9,1,1, 2.799, 10409.408, 415.764, 52642.508 23/04/07,04:39:29,02,08,1, 11.9,1,1, 2.799, 10409.408, 415.787, 52642.527 23/04/07,04:39:29,03,08,1, 11.9,1,1, 2.799, 10409.380, 415.823, 52642.542 23/04/07,04:39:29,04,08,1, 11.9,1,1, 2.799, 10409.385, 415.798, 52642.545 23/04/07,04:39:29,05,08,1, 11.9,1,1, 2.799, 10409.397, 415.809, 52642.526 23/04/07,04:39:29,06,08,1, 11.9,1,1, 2.799, 10409.387, 415.836, 52642.542 23/04/07,04:39:29,07,08,1, 11.9,1,1, 2.799, 10409.396, 415.855, 52642.538 23/04/07,04:39:29,08,08,1, 11.9,1,1, 2.799, 10409.408, 415.836, 52642.544 23/04/07,04:39:29,09,08,1, 11.9,1,1, 2.799, 10409.402, 415.885, 52642.561 23/04/07,04:39:29,10,08,1, 11.9,1,1, 2.799, 10409.403, 415.899, 52642.564 23/04/07,04:39:29,11,08,1, 11.9,1,1, 2.799, 10409.415, 415.899, 52642.587 23/04/07,04:39:29,12,08,1, 11.9,1,1, 2.799, 10409.429, 415.946, 52642.610 23/04/07,04:39:29,13,08,1, 11.9,1,1, 2.799, 10409.428, 415.941, 52642.612 23/04/07,04:39:29,14,08,1, 11.9,1,1, 2.799, 10409.454, 415.955, 52642.654 23/04/07,04:39:29,15,08,1, 11.9,1,1, 2.799, 10409.436, 416.004, 52642.658 23/04/07,04:39:29,16,08,1, 11.9,1,1, 2.799, 10409.425, 415.988, 52642.604 23/04/07,04:39:29,17,08,1, 11.9,1,1, 2.799, 10409.455, 415.990, 52642.641 23/04/07,04:39:29,18,08,1, 11.9,1,1, 2.799, 10409.408, 416.007, 52642.626 23/04/07,04:39:29,19,08,1, 11.9,1,1, 2.799, 10409.436, 416.019, 52642.610 23/04/07,04:39:30,00,08,1, 11.9,1,1, 2.798, 10409.434, 416.019, 52642.610 23/04/07,04:39:30,01,08,1, 11.9,1,1, 2.798, 10409.444, 416.036, 52642.669 23/04/07,04:39:30,02,08,1, 11.9,1,1, 2.798, 10409.441, 416.014, 52642.628 23/04/07,04:39:30,03,08,1, 11.9,1,1, 2.798, 10409.454, 416.031, 52642.654 23/04/07,04:39:30,04,08,1, 11.9,1,1, 2.798, 10409.465, 416.060, 52642.665 23/04/07,04:39:30,05,08,1, 11.9,1,1, 2.798, 10409.470, 416.058, 52642.649 23/04/07,04:39:30,06,08,1, 11.9,1,1, 2.798, 10409.451, 416.084, 52642.664 23/04/07,04:39:30,07,08,1, 11.9,1,1, 2.798, 10409.497, 416.103, 52642.670 23/04/07,04:39:30,08,08,1, 11.9,1,1, 2.798, 10409.454, 416.086, 52642.650 23/04/07,04:39:30,09,08,1, 11.9,1,1, 2.798, 10409.487, 416.123, 52642.690 23/04/07,04:39:30,10,08,1, 11.9,1,1, 2.798, 10409.472, 416.138, 52642.666 23/04/07,04:39:30,11,08,1, 11.9,1,1, 2.798, 10409.501, 416.137, 52642.696 23/04/07,04:39:30,12,08,1, 11.9,1,1, 2.798, 10409.509, 416.155, 52642.698 23/04/07,04:39:30,13,08,1, 11.9,1,1, 2.798, 10409.505, 416.176, 52642.755 23/04/07,04:39:30,14,08,1, 11.9,1,1, 2.798, 10409.489, 416.170, 52642.639 23/04/07,04:39:30,15,08,1, 11.9,1,1, 2.798, 10409.533, 416.201, 52642.705 23/04/07,04:39:30,16,08,1, 11.9,1,1, 2.798, 10409.475, 416.240, 52642.849 23/04/07,04:39:30,17,08,1, 11.9,1,1, 2.798, 10409.534, 416.183, 52642.717 23/04/07,04:39:30,18,08,1, 11.9,1,1, 2.798, 10409.577, 416.196, 52642.747 23/04/07,04:39:30,19,08,1, 11.9,1,1, 2.798, 10409.527, 416.183, 52642.674 23/04/07,04:39:31,00,08,1, 11.9,1,1, 2.795, 10409.526, 416.183, 52642.674 23/04/07,04:39:31,01,08,1, 11.9,1,1, 2.795, 10409.500, 416.209, 52642.673 23/04/07,04:39:31,02,08,1, 11.9,1,1, 2.795, 10409.543, 416.225, 52642.729 23/04/07,04:39:31,03,08,1, 11.9,1,1, 2.795, 10409.526, 416.205, 52642.678 23/04/07,04:39:31,04,08,1, 11.9,1,1, 2.795, 10409.548, 416.262, 52642.708 23/04/07,04:39:31,05,08,1, 11.9,1,1, 2.795, 10409.557, 416.252, 52642.736 23/04/07,04:39:31,06,08,1, 11.9,1,1, 2.795, 10409.525, 416.238, 52642.770 23/04/07,04:39:31,07,08,1, 11.9,1,1, 2.795, 10409.549, 416.277, 52642.762 23/04/07,04:39:31,08,08,1, 11.9,1,1, 2.795, 10409.541, 416.283, 52642.745 23/04/07,04:39:31,09,08,1, 11.9,1,1, 2.795, 10409.550, 416.280, 52642.761 23/04/07,04:39:31,10,08,1, 11.9,1,1, 2.795, 10409.555, 416.297, 52642.792 23/04/07,04:39:31,11,08,1, 11.9,1,1, 2.795, 10409.519, 416.294, 52642.737 23/04/07,04:39:31,12,08,1, 11.9,1,1, 2.795, 10409.540, 416.291, 52642.760 23/04/07,04:39:31,13,08,1, 11.9,1,1, 2.795, 10409.559, 416.327, 52642.812 23/04/07,04:39:31,14,08,1, 11.9,1,1, 2.795, 10409.574, 416.339, 52642.764 23/04/07,04:39:31,15,08,1, 11.9,1,1, 2.795, 10409.577, 416.330, 52642.812 23/04/07,04:39:31,16,08,1, 11.9,1,1, 2.795, 10409.597, 416.361, 52642.798 23/04/07,04:39:31,17,08,1, 11.9,1,1, 2.795, 10409.572, 416.329, 52642.814 23/04/07,04:39:31,18,08,1, 11.9,1,1, 2.795, 10409.609, 416.326, 52642.831 23/04/07,04:39:31,19,08,1, 11.9,1,1, 2.795, 10409.570, 416.352, 52642.820 23/04/07,04:39:32,00,08,1, 11.9,1,1, 2.796, 10409.567, 416.352, 52642.820 23/04/07,04:39:32,01,08,1, 11.9,1,1, 2.796, 10409.573, 416.334, 52642.794 23/04/07,04:39:32,02,08,1, 11.9,1,1, 2.796, 10409.599, 416.360, 52642.768 23/04/07,04:39:32,03,08,1, 11.9,1,1, 2.796, 10409.572, 416.381, 52642.815 23/04/07,04:39:32,04,08,1, 11.9,1,1, 2.796, 10409.608, 416.365, 52642.647 23/04/07,04:39:32,05,08,1, 11.9,1,1, 2.796, 10409.595, 416.382, 52642.895 23/04/07,04:39:32,06,08,1, 11.9,1,1, 2.796, 10409.605, 416.375, 52642.832 23/04/07,04:39:32,07,08,1, 11.9,1,1, 2.796, 10409.602, 416.394, 52642.821 23/04/07,04:39:32,08,08,1, 11.9,1,1, 2.796, 10409.633, 416.406, 52642.824 23/04/07,04:39:32,09,08,1, 11.9,1,1, 2.796, 10409.629, 416.415, 52642.823 23/04/07,04:39:32,10,08,1, 11.9,1,1, 2.796, 10409.632, 416.434, 52642.843 23/04/07,04:39:32,11,08,1, 11.9,1,1, 2.796, 10409.657, 416.449, 52642.821 23/04/07,04:39:32,12,08,1, 11.9,1,1, 2.796, 10409.650, 416.425, 52642.810 23/04/07,04:39:32,13,08,1, 11.9,1,1, 2.796, 10409.657, 416.467, 52642.862 23/04/07,04:39:32,14,08,1, 11.9,1,1, 2.796, 10409.642, 416.490, 52642.861 23/04/07,04:39:32,15,08,1, 11.9,1,1, 2.796, 10409.644, 416.450, 52642.850 23/04/07,04:39:32,16,08,1, 11.9,1,1, 2.796, 10409.673, 416.470, 52642.850 23/04/07,04:39:32,17,08,1, 11.9,1,1, 2.796, 10409.667, 416.479, 52642.868 23/04/07,04:39:32,18,08,1, 11.9,1,1, 2.796, 10409.675, 416.448, 52642.862 23/04/07,04:39:32,19,08,1, 11.9,1,1, 2.796, 10409.698, 416.478, 52642.877 23/04/07,04:39:33,00,08,1, 11.9,1,1, 2.795, 10409.693, 416.478, 52642.877 23/04/07,04:39:33,01,08,1, 11.9,1,1, 2.795, 10409.721, 416.460, 52642.837 23/04/07,04:39:33,02,08,1, 11.9,1,1, 2.795, 10409.698, 416.501, 52642.854 23/04/07,04:39:33,03,08,1, 11.9,1,1, 2.795, 10409.709, 416.510, 52642.836 23/04/07,04:39:33,04,08,1, 11.9,1,1, 2.795, 10409.700, 416.503, 52642.826 23/04/07,04:39:33,05,08,1, 11.9,1,1, 2.795, 10409.693, 416.499, 52642.853 23/04/07,04:39:33,06,08,1, 11.9,1,1, 2.795, 10409.710, 416.512, 52642.856 23/04/07,04:39:33,07,08,1, 11.9,1,1, 2.795, 10409.718, 416.504, 52642.910 23/04/07,04:39:33,08,08,1, 11.9,1,1, 2.795, 10409.706, 416.546, 52642.894 23/04/07,04:39:33,09,08,1, 11.9,1,1, 2.795, 10409.727, 416.526, 52642.869 23/04/07,04:39:33,10,08,1, 11.9,1,1, 2.795, 10409.711, 416.533, 52642.846 23/04/07,04:39:33,11,08,1, 11.9,1,1, 2.795, 10409.755, 416.561, 52642.940 23/04/07,04:39:33,12,08,1, 11.9,1,1, 2.795, 10409.712, 416.570, 52642.882 23/04/07,04:39:33,13,08,1, 11.9,1,1, 2.795, 10409.745, 416.602, 52642.908 23/04/07,04:39:33,14,08,1, 11.9,1,1, 2.795, 10409.725, 416.594, 52642.951 23/04/07,04:39:33,15,08,1, 11.9,1,1, 2.795, 10409.734, 416.577, 52642.951 23/04/07,04:39:33,16,08,1, 11.9,1,1, 2.795, 10409.709, 416.602, 52642.979 23/04/07,04:39:33,17,08,1, 11.9,1,1, 2.795, 10409.741, 416.609, 52642.960 23/04/07,04:39:33,18,08,1, 11.9,1,1, 2.795, 10409.753, 416.602, 52642.965 23/04/07,04:39:33,19,08,1, 11.9,1,1, 2.795, 10409.761, 416.605, 52642.951 23/04/07,04:39:34,00,09,1, 11.9,1,1, 2.795, 10409.759, 416.605, 52642.951 23/04/07,04:39:34,01,09,1, 11.9,1,1, 2.795, 10409.743, 416.611, 52642.921 23/04/07,04:39:34,02,09,1, 11.9,1,1, 2.795, 10409.760, 416.598, 52642.936 23/04/07,04:39:34,03,09,1, 11.9,1,1, 2.795, 10409.775, 416.619, 52642.934 23/04/07,04:39:34,04,09,1, 11.9,1,1, 2.795, 10409.780, 416.613, 52642.910 23/04/07,04:39:34,05,09,1, 11.9,1,1, 2.795, 10409.772, 416.603, 52642.927 23/04/07,04:39:34,06,09,1, 11.9,1,1, 2.795, 10409.790, 416.659, 52642.970 23/04/07,04:39:34,07,09,1, 11.9,1,1, 2.795, 10409.771, 416.634, 52642.913 23/04/07,04:39:34,08,09,1, 11.9,1,1, 2.795, 10409.779, 416.651, 52642.923 23/04/07,04:39:34,09,09,1, 11.9,1,1, 2.795, 10409.796, 416.682, 52642.937 23/04/07,04:39:34,10,09,1, 11.9,1,1, 2.795, 10409.769, 416.665, 52642.969 23/04/07,04:39:34,11,09,1, 11.9,1,1, 2.795, 10409.801, 416.669, 52642.998 23/04/07,04:39:34,12,09,1, 11.9,1,1, 2.795, 10409.811, 416.690, 52643.008 23/04/07,04:39:34,13,09,1, 11.9,1,1, 2.795, 10409.801, 416.694, 52642.996 23/04/07,04:39:34,14,09,1, 11.9,1,1, 2.795, 10409.809, 416.733, 52643.001 23/04/07,04:39:34,15,09,1, 11.9,1,1, 2.795, 10409.815, 416.706, 52642.981 23/04/07,04:39:34,16,09,1, 11.9,1,1, 2.795, 10409.803, 416.715, 52642.995 23/04/07,04:39:34,17,09,1, 11.9,1,1, 2.795, 10409.796, 416.765, 52643.207 23/04/07,04:39:34,18,09,1, 11.9,1,1, 2.795, 10409.790, 416.758, 52643.052 23/04/07,04:39:34,19,09,1, 11.9,1,1, 2.795, 10409.810, 416.724, 52643.059 23/04/07,04:39:35,00,08,1, 11.9,1,1, 2.797, 10409.809, 416.724, 52643.059 23/04/07,04:39:35,01,08,1, 11.9,1,1, 2.797, 10409.845, 416.769, 52643.044 23/04/07,04:39:35,02,08,1, 11.9,1,1, 2.797, 10409.844, 416.752, 52643.016 23/04/07,04:39:35,03,08,1, 11.9,1,1, 2.797, 10409.846, 416.767, 52643.030 23/04/07,04:39:35,04,08,1, 11.9,1,1, 2.797, 10409.867, 416.768, 52643.022 23/04/07,04:39:35,05,08,1, 11.9,1,1, 2.797, 10409.843, 416.758, 52643.001 23/04/07,04:39:35,06,08,1, 11.9,1,1, 2.797, 10409.855, 416.757, 52643.036 23/04/07,04:39:35,07,08,1, 11.9,1,1, 2.797, 10409.870, 416.776, 52643.065 23/04/07,04:39:35,08,08,1, 11.9,1,1, 2.797, 10409.864, 416.774, 52643.030 23/04/07,04:39:35,09,08,1, 11.9,1,1, 2.797, 10409.849, 416.790, 52643.031 23/04/07,04:39:35,10,08,1, 11.9,1,1, 2.797, 10409.853, 416.798, 52643.059 23/04/07,04:39:35,11,08,1, 11.9,1,1, 2.797, 10409.886, 416.807, 52643.056 23/04/07,04:39:35,12,08,1, 11.9,1,1, 2.797, 10409.884, 416.827, 52643.079 23/04/07,04:39:35,13,08,1, 11.9,1,1, 2.797, 10409.887, 416.804, 52643.085 23/04/07,04:39:35,14,08,1, 11.9,1,1, 2.797, 10409.895, 416.795, 52643.091 23/04/07,04:39:35,15,08,1, 11.9,1,1, 2.797, 10409.889, 416.844, 52643.082 23/04/07,04:39:35,16,08,1, 11.9,1,1, 2.797, 10409.894, 416.839, 52643.100 23/04/07,04:39:35,17,08,1, 11.9,1,1, 2.797, 10409.912, 416.824, 52643.095 23/04/07,04:39:35,18,08,1, 11.9,1,1, 2.797, 10409.911, 416.851, 52643.093 23/04/07,04:39:35,19,08,1, 11.9,1,1, 2.797, 10409.918, 416.850, 52643.104 23/04/07,04:39:36,00,08,1, 11.9,1,1, 2.797, 10409.918, 416.850, 52643.104 23/04/07,04:39:36,01,08,1, 11.9,1,1, 2.797, 10409.938, 416.844, 52643.149 23/04/07,04:39:36,02,08,1, 11.9,1,1, 2.797, 10409.921, 416.848, 52643.089 23/04/07,04:39:36,03,08,1, 11.9,1,1, 2.797, 10409.938, 416.854, 52643.100 23/04/07,04:39:36,04,08,1, 11.9,1,1, 2.797, 10409.937, 416.855, 52643.139 23/04/07,04:39:36,05,08,1, 11.9,1,1, 2.797, 10409.972, 416.856, 52643.134 23/04/07,04:39:36,06,08,1, 11.9,1,1, 2.797, 10409.957, 416.839, 52643.116 23/04/07,04:39:36,07,08,1, 11.9,1,1, 2.797, 10409.967, 416.873, 52643.126 23/04/07,04:39:36,08,08,1, 11.9,1,1, 2.797, 10409.940, 416.850, 52643.109 23/04/07,04:39:36,09,08,1, 11.9,1,1, 2.797, 10409.985, 416.866, 52643.126 23/04/07,04:39:36,10,08,1, 11.9,1,1, 2.797, 10409.978, 416.914, 52643.141 23/04/07,04:39:36,11,08,1, 11.9,1,1, 2.797, 10409.960, 416.911, 52643.125 23/04/07,04:39:36,12,08,1, 11.9,1,1, 2.797, 10409.977, 416.914, 52643.120 23/04/07,04:39:36,13,08,1, 11.9,1,1, 2.797, 10409.979, 416.925, 52643.145 23/04/07,04:39:36,14,08,1, 11.9,1,1, 2.797, 10409.990, 416.929, 52643.131 23/04/07,04:39:36,15,08,1, 11.9,1,1, 2.797, 10410.008, 416.923, 52643.141 23/04/07,04:39:36,16,08,1, 11.9,1,1, 2.797, 10409.987, 416.941, 52643.144 23/04/07,04:39:36,17,08,1, 11.9,1,1, 2.797, 10409.999, 416.945, 52643.151 23/04/07,04:39:36,18,08,1, 11.9,1,1, 2.797, 10410.022, 416.943, 52643.161 23/04/07,04:39:36,19,08,1, 11.9,1,1, 2.797, 10410.040, 416.943, 52643.146 23/04/07,04:39:37,00,08,1, 11.9,1,1, 2.794, 10410.035, 416.943, 52643.146 23/04/07,04:39:37,01,08,1, 11.9,1,1, 2.794, 10410.013, 416.941, 52643.162 23/04/07,04:39:37,02,08,1, 11.9,1,1, 2.794, 10410.022, 416.941, 52643.142 23/04/07,04:39:37,03,08,1, 11.9,1,1, 2.794, 10410.006, 416.942, 52643.176 23/04/07,04:39:37,04,08,1, 11.9,1,1, 2.794, 10410.018, 416.941, 52643.128 23/04/07,04:39:37,05,08,1, 11.9,1,1, 2.794, 10410.046, 416.970, 52643.169 23/04/07,04:39:37,06,08,1, 11.9,1,1, 2.794, 10410.043, 416.957, 52643.151 23/04/07,04:39:37,07,08,1, 11.9,1,1, 2.794, 10410.038, 416.968, 52643.179 23/04/07,04:39:37,08,08,1, 11.9,1,1, 2.794, 10410.052, 416.987, 52643.168 23/04/07,04:39:37,09,08,1, 11.9,1,1, 2.794, 10410.060, 416.969, 52643.158 23/04/07,04:39:37,10,08,1, 11.9,1,1, 2.794, 10410.052, 416.999, 52643.152 23/04/07,04:39:37,11,08,1, 11.9,1,1, 2.794, 10410.054, 416.996, 52643.195 23/04/07,04:39:37,12,08,1, 11.9,1,1, 2.794, 10410.064, 417.003, 52643.145 23/04/07,04:39:37,13,08,1, 11.9,1,1, 2.794, 10410.089, 417.025, 52643.204 23/04/07,04:39:37,14,08,1, 11.9,1,1, 2.794, 10410.072, 416.993, 52643.230 23/04/07,04:39:37,15,08,1, 11.9,1,1, 2.794, 10410.071, 417.016, 52643.196 23/04/07,04:39:37,16,08,1, 11.9,1,1, 2.794, 10410.093, 417.012, 52643.212 23/04/07,04:39:37,17,08,1, 11.9,1,1, 2.794, 10410.101, 417.015, 52643.225 23/04/07,04:39:37,18,08,1, 11.9,1,1, 2.794, 10410.102, 417.002, 52643.234 23/04/07,04:39:37,19,08,1, 11.9,1,1, 2.794, 10410.128, 417.014, 52643.232 23/04/07,04:39:38,00,08,1, 11.9,1,1, 2.795, 10410.126, 417.014, 52643.232 23/04/07,04:39:38,01,08,1, 11.9,1,1, 2.795, 10410.071, 416.992, 52643.253 23/04/07,04:39:38,02,08,1, 11.9,1,1, 2.795, 10410.146, 416.999, 52643.186 23/04/07,04:39:38,03,08,1, 11.9,1,1, 2.795, 10410.128, 417.011, 52643.145 23/04/07,04:39:38,04,08,1, 11.9,1,1, 2.795, 10410.144, 417.014, 52643.191 23/04/07,04:39:38,05,08,1, 11.9,1,1, 2.795, 10410.117, 417.026, 52643.227 23/04/07,04:39:38,06,08,1, 11.9,1,1, 2.795, 10410.136, 417.010, 52643.208 23/04/07,04:39:38,07,08,1, 11.9,1,1, 2.795, 10410.126, 417.038, 52643.218 23/04/07,04:39:38,08,08,1, 11.9,1,1, 2.795, 10410.164, 417.046, 52643.210 23/04/07,04:39:38,09,08,1, 11.9,1,1, 2.795, 10410.121, 417.041, 52643.187 23/04/07,04:39:38,10,08,1, 11.9,1,1, 2.795, 10410.171, 417.062, 52643.231 23/04/07,04:39:38,11,08,1, 11.9,1,1, 2.795, 10410.175, 417.062, 52643.249 23/04/07,04:39:38,12,08,1, 11.9,1,1, 2.795, 10410.190, 417.060, 52643.204 23/04/07,04:39:38,13,08,1, 11.9,1,1, 2.795, 10410.208, 417.085, 52643.249 23/04/07,04:39:38,14,08,1, 11.9,1,1, 2.795, 10410.194, 417.080, 52643.247 23/04/07,04:39:38,15,08,1, 11.9,1,1, 2.795, 10410.189, 417.088, 52643.249 23/04/07,04:39:38,16,08,1, 11.9,1,1, 2.795, 10410.180, 417.075, 52643.250 23/04/07,04:39:38,17,08,1, 11.9,1,1, 2.795, 10410.195, 417.103, 52643.270 23/04/07,04:39:38,18,08,1, 11.9,1,1, 2.795, 10410.223, 417.067, 52643.239 23/04/07,04:39:38,19,08,1, 11.9,1,1, 2.795, 10410.230, 417.083, 52643.255 23/04/07,04:39:39,00,08,1, 11.8,1,1, 2.797, 10410.227, 417.083, 52643.255 23/04/07,04:39:39,01,08,1, 11.8,1,1, 2.797, 10410.217, 417.070, 52643.248 23/04/07,04:39:39,02,08,1, 11.8,1,1, 2.797, 10410.241, 417.085, 52643.239 23/04/07,04:39:39,03,08,1, 11.8,1,1, 2.797, 10410.250, 417.067, 52643.258 23/04/07,04:39:39,04,08,1, 11.8,1,1, 2.797, 10410.256, 417.038, 52643.249 23/04/07,04:39:39,05,08,1, 11.8,1,1, 2.797, 10410.235, 417.081, 52643.373 23/04/07,04:39:39,06,08,1, 11.8,1,1, 2.797, 10410.279, 417.066, 52643.258 23/04/07,04:39:39,07,08,1, 11.8,1,1, 2.797, 10410.224, 417.059, 52643.379 23/04/07,04:39:39,08,08,1, 11.8,1,1, 2.797, 10410.310, 417.066, 52643.232 23/04/07,04:39:39,09,08,1, 11.8,1,1, 2.797, 10410.282, 417.065, 52643.217 23/04/07,04:39:39,10,08,1, 11.8,1,1, 2.797, 10410.269, 417.064, 52643.254 23/04/07,04:39:39,11,08,1, 11.8,1,1, 2.797, 10410.290, 417.077, 52643.287 23/04/07,04:39:39,12,08,1, 11.8,1,1, 2.797, 10410.314, 417.075, 52643.291 23/04/07,04:39:39,13,08,1, 11.8,1,1, 2.797, 10410.316, 417.070, 52643.287 23/04/07,04:39:39,14,08,1, 11.8,1,1, 2.797, 10410.327, 417.102, 52643.291 23/04/07,04:39:39,15,08,1, 11.8,1,1, 2.797, 10410.325, 417.077, 52643.246 23/04/07,04:39:39,16,08,1, 11.8,1,1, 2.797, 10410.344, 417.070, 52643.310 23/04/07,04:39:39,17,08,1, 11.8,1,1, 2.797, 10410.337, 417.109, 52643.320 23/04/07,04:39:39,18,08,1, 11.8,1,1, 2.797, 10410.333, 417.078, 52643.319 23/04/07,04:39:39,19,08,1, 11.8,1,1, 2.797, 10410.378, 417.107, 52643.300 23/04/07,04:39:40,00,08,1, 11.9,1,1, 2.795, 10410.377, 417.107, 52643.300 23/04/07,04:39:40,01,08,1, 11.9,1,1, 2.795, 10410.361, 417.101, 52643.298 23/04/07,04:39:40,02,08,1, 11.9,1,1, 2.795, 10410.395, 417.092, 52643.319 23/04/07,04:39:40,03,08,1, 11.9,1,1, 2.795, 10410.383, 417.091, 52643.360 23/04/07,04:39:40,04,08,1, 11.9,1,1, 2.795, 10410.405, 417.073, 52643.317 23/04/07,04:39:40,05,08,1, 11.9,1,1, 2.795, 10410.416, 417.093, 52643.342 23/04/07,04:39:40,06,08,1, 11.9,1,1, 2.795, 10410.427, 417.100, 52643.332 23/04/07,04:39:40,07,08,1, 11.9,1,1, 2.795, 10410.389, 417.047, 52643.327 23/04/07,04:39:40,08,08,1, 11.9,1,1, 2.795, 10410.428, 417.056, 52643.327 23/04/07,04:39:40,09,08,1, 11.9,1,1, 2.795, 10410.433, 417.079, 52643.334 23/04/07,04:39:40,10,08,1, 11.9,1,1, 2.795, 10410.441, 417.059, 52643.285 23/04/07,04:39:40,11,08,1, 11.9,1,1, 2.795, 10410.451, 417.058, 52643.310 23/04/07,04:39:40,12,08,1, 11.9,1,1, 2.795, 10410.475, 417.068, 52643.344 23/04/07,04:39:40,13,08,1, 11.9,1,1, 2.795, 10410.465, 417.058, 52643.339 23/04/07,04:39:40,14,08,1, 11.9,1,1, 2.795, 10410.509, 417.084, 52643.349 23/04/07,04:39:40,15,08,1, 11.9,1,1, 2.795, 10410.512, 417.062, 52643.344 23/04/07,04:39:40,16,08,1, 11.9,1,1, 2.795, 10410.494, 417.048, 52643.354 23/04/07,04:39:40,17,08,1, 11.9,1,1, 2.795, 10410.530, 417.094, 52643.342 23/04/07,04:39:40,18,08,1, 11.9,1,1, 2.795, 10410.531, 417.060, 52643.335 23/04/07,04:39:40,19,08,1, 11.9,1,1, 2.795, 10410.531, 417.054, 52643.343 23/04/07,04:39:41,00,07,1, 11.8,1,1, 2.797, 10410.527, 417.054, 52643.343 23/04/07,04:39:41,01,07,1, 11.8,1,1, 2.797, 10410.580, 417.046, 52643.353 23/04/07,04:39:41,02,07,1, 11.8,1,1, 2.797, 10410.571, 417.041, 52643.358 23/04/07,04:39:41,03,07,1, 11.8,1,1, 2.797, 10410.591, 417.028, 52643.350 23/04/07,04:39:41,04,07,1, 11.8,1,1, 2.797, 10410.612, 417.013, 52643.334 23/04/07,04:39:41,05,07,1, 11.8,1,1, 2.797, 10410.578, 417.004, 52643.340 23/04/07,04:39:41,06,07,1, 11.8,1,1, 2.797, 10410.633, 417.034, 52643.353 23/04/07,04:39:41,07,07,1, 11.8,1,1, 2.797, 10410.638, 417.010, 52643.354 23/04/07,04:39:41,08,07,1, 11.8,1,1, 2.797, 10410.629, 416.988, 52643.370 23/04/07,04:39:41,09,07,1, 11.8,1,1, 2.797, 10410.640, 417.011, 52643.347 23/04/07,04:39:41,10,07,1, 11.8,1,1, 2.797, 10410.638, 417.011, 52643.340 23/04/07,04:39:41,11,07,1, 11.8,1,1, 2.797, 10410.670, 416.991, 52643.364 23/04/07,04:39:41,12,07,1, 11.8,1,1, 2.797, 10410.642, 416.986, 52643.358 23/04/07,04:39:41,13,07,1, 11.8,1,1, 2.797, 10410.674, 416.974, 52643.329 23/04/07,04:39:41,14,07,1, 11.8,1,1, 2.797, 10410.674, 416.961, 52643.341 23/04/07,04:39:41,15,07,1, 11.8,1,1, 2.797, 10410.711, 416.980, 52643.371 23/04/07,04:39:41,16,07,1, 11.8,1,1, 2.797, 10410.708, 416.955, 52643.341 23/04/07,04:39:41,17,07,1, 11.8,1,1, 2.797, 10410.724, 416.962, 52643.402 23/04/07,04:39:41,18,07,1, 11.8,1,1, 2.797, 10410.718, 416.953, 52643.396 23/04/07,04:39:41,19,07,1, 11.8,1,1, 2.797, 10410.733, 416.936, 52643.379 23/04/07,04:39:42,00,08,1, 11.9,1,1, 2.794, 10410.727, 416.936, 52643.379 23/04/07,04:39:42,01,08,1, 11.9,1,1, 2.794, 10410.781, 416.939, 52643.383 23/04/07,04:39:42,02,08,1, 11.9,1,1, 2.794, 10410.752, 416.926, 52643.311 23/04/07,04:39:42,03,08,1, 11.9,1,1, 2.794, 10410.808, 416.948, 52643.380 23/04/07,04:39:42,04,08,1, 11.9,1,1, 2.794, 10410.810, 416.923, 52643.368 23/04/07,04:39:42,05,08,1, 11.9,1,1, 2.794, 10410.820, 416.905, 52643.375 23/04/07,04:39:42,06,08,1, 11.9,1,1, 2.794, 10410.847, 416.896, 52643.355 23/04/07,04:39:42,07,08,1, 11.9,1,1, 2.794, 10410.833, 416.912, 52643.368 23/04/07,04:39:42,08,08,1, 11.9,1,1, 2.794, 10410.865, 416.863, 52643.354 23/04/07,04:39:42,09,08,1, 11.9,1,1, 2.794, 10410.889, 416.893, 52643.389 23/04/07,04:39:42,10,08,1, 11.9,1,1, 2.794, 10410.912, 416.889, 52643.367 23/04/07,04:39:42,11,08,1, 11.9,1,1, 2.794, 10410.904, 416.863, 52643.352 23/04/07,04:39:42,12,08,1, 11.9,1,1, 2.794, 10410.907, 416.840, 52643.361 23/04/07,04:39:42,13,08,1, 11.9,1,1, 2.794, 10410.935, 416.858, 52643.368 23/04/07,04:39:42,14,08,1, 11.9,1,1, 2.794, 10410.933, 416.818, 52643.320 23/04/07,04:39:42,15,08,1, 11.9,1,1, 2.794, 10410.945, 416.860, 52643.386 23/04/07,04:39:42,16,08,1, 11.9,1,1, 2.794, 10410.965, 416.842, 52643.370 23/04/07,04:39:42,17,08,1, 11.9,1,1, 2.794, 10410.975, 416.815, 52643.381 23/04/07,04:39:42,18,08,1, 11.9,1,1, 2.794, 10410.979, 416.819, 52643.398 23/04/07,04:39:42,19,08,1, 11.9,1,1, 2.794, 10411.017, 416.801, 52643.353 23/04/07,04:39:43,00,07,1, 11.8,1,1, 2.795, 10411.011, 416.801, 52643.353 23/04/07,04:39:43,01,07,1, 11.8,1,1, 2.795, 10411.052, 416.804, 52643.399 23/04/07,04:39:43,02,07,1, 11.8,1,1, 2.795, 10411.048, 416.779, 52643.369 23/04/07,04:39:43,03,07,1, 11.8,1,1, 2.795, 10411.058, 416.767, 52643.341 23/04/07,04:39:43,04,07,1, 11.8,1,1, 2.795, 10411.063, 416.775, 52643.375 23/04/07,04:39:43,05,07,1, 11.8,1,1, 2.795, 10411.054, 416.748, 52643.359 23/04/07,04:39:43,06,07,1, 11.8,1,1, 2.795, 10411.082, 416.741, 52643.358 23/04/07,04:39:43,07,07,1, 11.8,1,1, 2.795, 10411.118, 416.756, 52643.393 23/04/07,04:39:43,08,07,1, 11.8,1,1, 2.795, 10411.136, 416.711, 52643.332 23/04/07,04:39:43,09,07,1, 11.8,1,1, 2.795, 10411.125, 416.719, 52643.329 23/04/07,04:39:43,10,07,1, 11.8,1,1, 2.795, 10411.142, 416.707, 52643.339 23/04/07,04:39:43,11,07,1, 11.8,1,1, 2.795, 10411.167, 416.702, 52643.338 23/04/07,04:39:43,12,07,1, 11.8,1,1, 2.795, 10411.168, 416.709, 52643.322 23/04/07,04:39:43,13,07,1, 11.8,1,1, 2.795, 10411.212, 416.729, 52643.340 23/04/07,04:39:43,14,07,1, 11.8,1,1, 2.795, 10411.216, 416.704, 52643.356 23/04/07,04:39:43,15,07,1, 11.8,1,1, 2.795, 10411.230, 416.699, 52643.347 23/04/07,04:39:43,16,07,1, 11.8,1,1, 2.795, 10411.240, 416.715, 52643.379 23/04/07,04:39:43,17,07,1, 11.8,1,1, 2.795, 10411.267, 416.700, 52643.357 23/04/07,04:39:43,18,07,1, 11.8,1,1, 2.795, 10411.276, 416.700, 52643.352 23/04/07,04:39:43,19,07,1, 11.8,1,1, 2.795, 10411.263, 416.726, 52643.349 23/04/07,04:39:44,00,08,1, 11.8,1,1, 2.795, 10411.261, 416.726, 52643.349 23/04/07,04:39:44,01,08,1, 11.8,1,1, 2.795, 10411.321, 416.690, 52643.320 23/04/07,04:39:44,02,08,1, 11.8,1,1, 2.795, 10411.340, 416.715, 52643.316 23/04/07,04:39:44,03,08,1, 11.8,1,1, 2.795, 10411.326, 416.685, 52643.366 23/04/07,04:39:44,04,08,1, 11.8,1,1, 2.795, 10411.335, 416.666, 52643.382 23/04/07,04:39:44,05,08,1, 11.8,1,1, 2.795, 10411.361, 416.685, 52643.347 23/04/07,04:39:44,06,08,1, 11.8,1,1, 2.795, 10411.367, 416.652, 52643.324 23/04/07,04:39:44,07,08,1, 11.8,1,1, 2.795, 10411.390, 416.641, 52643.357 23/04/07,04:39:44,08,08,1, 11.8,1,1, 2.795, 10411.437, 416.678, 52643.369 23/04/07,04:39:44,09,08,1, 11.8,1,1, 2.795, 10411.423, 416.617, 52643.341 23/04/07,04:39:44,10,08,1, 11.8,1,1, 2.795, 10411.423, 416.612, 52643.332 23/04/07,04:39:44,11,08,1, 11.8,1,1, 2.795, 10411.441, 416.640, 52643.323 23/04/07,04:39:44,12,08,1, 11.8,1,1, 2.795, 10411.461, 416.626, 52643.354 23/04/07,04:39:44,13,08,1, 11.8,1,1, 2.795, 10411.494, 416.625, 52643.335 23/04/07,04:39:44,14,08,1, 11.8,1,1, 2.795, 10411.514, 416.622, 52643.368 23/04/07,04:39:44,15,08,1, 11.8,1,1, 2.795, 10411.506, 416.602, 52643.362 23/04/07,04:39:44,16,08,1, 11.8,1,1, 2.795, 10411.501, 416.615, 52643.335 23/04/07,04:39:44,17,08,1, 11.8,1,1, 2.795, 10411.563, 416.636, 52643.362 23/04/07,04:39:44,18,08,1, 11.8,1,1, 2.795, 10411.562, 416.636, 52643.378 23/04/07,04:39:44,19,08,1, 11.8,1,1, 2.795, 10411.556, 416.642, 52643.364 23/04/07,04:39:45,00,08,1, 11.9,1,1, 2.793, 10411.553, 416.642, 52643.364 23/04/07,04:39:45,01,08,1, 11.9,1,1, 2.793, 10411.558, 416.620, 52643.374 23/04/07,04:39:45,02,08,1, 11.9,1,1, 2.793, 10411.624, 416.606, 52643.376 23/04/07,04:39:45,03,08,1, 11.9,1,1, 2.793, 10411.613, 416.608, 52643.335 23/04/07,04:39:45,04,08,1, 11.9,1,1, 2.793, 10411.636, 416.558, 52643.363 23/04/07,04:39:45,05,08,1, 11.9,1,1, 2.793, 10411.642, 416.602, 52643.356 23/04/07,04:39:45,06,08,1, 11.9,1,1, 2.793, 10411.673, 416.563, 52643.363 23/04/07,04:39:45,07,08,1, 11.9,1,1, 2.793, 10411.657, 416.569, 52643.398 23/04/07,04:39:45,08,08,1, 11.9,1,1, 2.793, 10411.659, 416.556, 52643.334 23/04/07,04:39:45,09,08,1, 11.9,1,1, 2.793, 10411.670, 416.556, 52643.390 23/04/07,04:39:45,10,08,1, 11.9,1,1, 2.793, 10411.683, 416.547, 52643.346 23/04/07,04:39:45,11,08,1, 11.9,1,1, 2.793, 10411.709, 416.584, 52643.380 23/04/07,04:39:45,12,08,1, 11.9,1,1, 2.793, 10411.733, 416.562, 52643.365 23/04/07,04:39:45,13,08,1, 11.9,1,1, 2.793, 10411.745, 416.555, 52643.357 23/04/07,04:39:45,14,08,1, 11.9,1,1, 2.793, 10411.750, 416.583, 52643.385 23/04/07,04:39:45,15,08,1, 11.9,1,1, 2.793, 10411.767, 416.582, 52643.400 23/04/07,04:39:45,16,08,1, 11.9,1,1, 2.793, 10411.758, 416.544, 52643.361 23/04/07,04:39:45,17,08,1, 11.9,1,1, 2.793, 10411.782, 416.593, 52643.407 23/04/07,04:39:45,18,08,1, 11.9,1,1, 2.793, 10411.796, 416.573, 52643.424 23/04/07,04:39:45,19,08,1, 11.9,1,1, 2.793, 10411.825, 416.575, 52643.417 23/04/07,04:39:46,00,08,1, 11.9,1,1, 2.796, 10411.820, 416.575, 52643.417 23/04/07,04:39:46,01,08,1, 11.9,1,1, 2.796, 10411.821, 416.568, 52643.400 23/04/07,04:39:46,02,08,1, 11.9,1,1, 2.796, 10411.846, 416.537, 52643.329 23/04/07,04:39:46,03,08,1, 11.9,1,1, 2.796, 10411.864, 416.561, 52643.433 23/04/07,04:39:46,04,08,1, 11.9,1,1, 2.796, 10411.849, 416.552, 52643.417 23/04/07,04:39:46,05,08,1, 11.9,1,1, 2.796, 10411.880, 416.541, 52643.381 23/04/07,04:39:46,06,08,1, 11.9,1,1, 2.796, 10411.870, 416.557, 52643.393 23/04/07,04:39:46,07,08,1, 11.9,1,1, 2.796, 10411.857, 416.544, 52643.418 23/04/07,04:39:46,08,08,1, 11.9,1,1, 2.796, 10411.882, 416.508, 52643.406 23/04/07,04:39:46,09,08,1, 11.9,1,1, 2.796, 10411.903, 416.520, 52643.429 23/04/07,04:39:46,10,08,1, 11.9,1,1, 2.796, 10411.915, 416.531, 52643.408 23/04/07,04:39:46,11,08,1, 11.9,1,1, 2.796, 10411.907, 416.513, 52643.355 23/04/07,04:39:46,12,08,1, 11.9,1,1, 2.796, 10411.942, 416.535, 52643.393 23/04/07,04:39:46,13,08,1, 11.9,1,1, 2.796, 10411.939, 416.521, 52643.386 23/04/07,04:39:46,14,08,1, 11.9,1,1, 2.796, 10411.953, 416.493, 52643.361 23/04/07,04:39:46,15,08,1, 11.9,1,1, 2.796, 10411.975, 416.504, 52643.356 23/04/07,04:39:46,16,08,1, 11.9,1,1, 2.796, 10411.955, 416.533, 52643.388 23/04/07,04:39:46,17,08,1, 11.9,1,1, 2.796, 10411.971, 416.499, 52643.344 23/04/07,04:39:46,18,08,1, 11.9,1,1, 2.796, 10412.009, 416.515, 52643.389 23/04/07,04:39:46,19,08,1, 11.9,1,1, 2.796, 10411.983, 416.490, 52643.409 23/04/07,04:39:47,00,08,1, 11.9,1,1, 2.795, 10411.979, 416.490, 52643.409 23/04/07,04:39:47,01,08,1, 11.9,1,1, 2.795, 10412.030, 416.488, 52643.384 23/04/07,04:39:47,02,08,1, 11.9,1,1, 2.795, 10412.035, 416.476, 52643.348 23/04/07,04:39:47,03,08,1, 11.9,1,1, 2.795, 10412.030, 416.448, 52643.354 23/04/07,04:39:47,04,08,1, 11.9,1,1, 2.795, 10412.048, 416.464, 52643.374 23/04/07,04:39:47,05,08,1, 11.9,1,1, 2.795, 10412.044, 416.457, 52643.406 23/04/07,04:39:47,06,08,1, 11.9,1,1, 2.795, 10412.065, 416.424, 52643.351 23/04/07,04:39:47,07,08,1, 11.9,1,1, 2.795, 10412.070, 416.457, 52643.414 23/04/07,04:39:47,08,08,1, 11.9,1,1, 2.795, 10412.061, 416.453, 52643.360 23/04/07,04:39:47,09,08,1, 11.9,1,1, 2.795, 10412.085, 416.442, 52643.370 23/04/07,04:39:47,10,08,1, 11.9,1,1, 2.795, 10412.080, 416.466, 52643.436 23/04/07,04:39:47,11,08,1, 11.9,1,1, 2.795, 10412.092, 416.462, 52643.395 23/04/07,04:39:47,12,08,1, 11.9,1,1, 2.795, 10412.173, 416.424, 52643.350 23/04/07,04:39:47,13,08,1, 11.9,1,1, 2.795, 10412.138, 416.435, 52643.160 23/04/07,04:39:47,14,08,1, 11.9,1,1, 2.795, 10412.098, 416.478, 52643.469 23/04/07,04:39:47,15,08,1, 11.9,1,1, 2.795, 10412.113, 416.423, 52643.405 23/04/07,04:39:47,16,08,1, 11.9,1,1, 2.795, 10412.145, 416.445, 52643.408 23/04/07,04:39:47,17,08,1, 11.9,1,1, 2.795, 10412.123, 416.421, 52643.393 23/04/07,04:39:47,18,08,1, 11.9,1,1, 2.795, 10412.124, 416.409, 52643.360 23/04/07,04:39:47,19,08,1, 11.9,1,1, 2.795, 10412.148, 416.434, 52643.411 23/04/07,04:39:48,00,08,1, 11.9,1,1, 2.796, 10412.146, 416.434, 52643.411 23/04/07,04:39:48,01,08,1, 11.9,1,1, 2.796, 10412.153, 416.378, 52643.375 23/04/07,04:39:48,02,08,1, 11.9,1,1, 2.796, 10412.140, 416.376, 52643.361 23/04/07,04:39:48,03,08,1, 11.9,1,1, 2.796, 10412.176, 416.397, 52643.519 23/04/07,04:39:48,04,08,1, 11.9,1,1, 2.796, 10412.166, 416.381, 52643.314 23/04/07,04:39:48,05,08,1, 11.9,1,1, 2.796, 10412.185, 416.369, 52643.369 23/04/07,04:39:48,06,08,1, 11.9,1,1, 2.796, 10412.184, 416.373, 52643.382 23/04/07,04:39:48,07,08,1, 11.9,1,1, 2.796, 10412.162, 416.346, 52643.366 23/04/07,04:39:48,08,08,1, 11.9,1,1, 2.796, 10412.209, 416.374, 52643.121 23/04/07,04:39:48,09,08,1, 11.9,1,1, 2.796, 10412.155, 416.391, 52643.467 23/04/07,04:39:48,10,08,1, 11.9,1,1, 2.796, 10412.185, 416.330, 52643.445 23/04/07,04:39:48,11,08,1, 11.9,1,1, 2.796, 10412.218, 416.371, 52643.442 23/04/07,04:39:48,12,08,1, 11.9,1,1, 2.796, 10412.226, 416.343, 52643.368 23/04/07,04:39:48,13,08,1, 11.9,1,1, 2.796, 10412.199, 416.312, 52643.382 23/04/07,04:39:48,14,08,1, 11.9,1,1, 2.796, 10412.232, 416.330, 52643.363 23/04/07,04:39:48,15,08,1, 11.9,1,1, 2.796, 10412.221, 416.318, 52643.355 23/04/07,04:39:48,16,08,1, 11.9,1,1, 2.796, 10412.236, 416.287, 52643.313 23/04/07,04:39:48,17,08,1, 11.9,1,1, 2.796, 10412.198, 416.286, 52643.350 23/04/07,04:39:48,18,08,1, 11.9,1,1, 2.796, 10412.231, 416.290, 52643.351 23/04/07,04:39:48,19,08,1, 11.9,1,1, 2.796, 10412.234, 416.276, 52643.341 23/04/07,04:39:49,00,08,1, 11.9,1,1, 2.799, 10412.229, 416.276, 52643.341 23/04/07,04:39:49,01,08,1, 11.9,1,1, 2.799, 10412.249, 416.293, 52643.350 23/04/07,04:39:49,02,08,1, 11.9,1,1, 2.799, 10412.241, 416.270, 52643.347 23/04/07,04:39:49,03,08,1, 11.9,1,1, 2.799, 10412.271, 416.300, 52643.365 23/04/07,04:39:49,04,08,1, 11.9,1,1, 2.799, 10412.257, 416.306, 52643.330 23/04/07,04:39:49,05,08,1, 11.9,1,1, 2.799, 10412.267, 416.263, 52643.340 23/04/07,04:39:49,06,08,1, 11.9,1,1, 2.799, 10412.274, 416.260, 52643.256 23/04/07,04:39:49,07,08,1, 11.9,1,1, 2.799, 10412.261, 416.280, 52643.456 23/04/07,04:39:49,08,08,1, 11.9,1,1, 2.799, 10412.280, 416.276, 52643.317 23/04/07,04:39:49,09,08,1, 11.9,1,1, 2.799, 10412.303, 416.267, 52643.360 23/04/07,04:39:49,10,08,1, 11.9,1,1, 2.799, 10412.285, 416.271, 52643.340 23/04/07,04:39:49,11,08,1, 11.9,1,1, 2.799, 10412.265, 416.235, 52643.348 23/04/07,04:39:49,12,08,1, 11.9,1,1, 2.799, 10412.278, 416.246, 52643.328 23/04/07,04:39:49,13,08,1, 11.9,1,1, 2.799, 10412.265, 416.248, 52643.333 23/04/07,04:39:49,14,08,1, 11.9,1,1, 2.799, 10412.282, 416.221, 52643.329 23/04/07,04:39:49,15,08,1, 11.9,1,1, 2.799, 10412.269, 416.215, 52643.328 23/04/07,04:39:49,16,08,1, 11.9,1,1, 2.799, 10412.266, 416.228, 52643.567 23/04/07,04:39:49,17,08,1, 11.9,1,1, 2.799, 10412.310, 416.179, 52643.295 23/04/07,04:39:49,18,08,1, 11.9,1,1, 2.799, 10412.283, 416.216, 52643.271 23/04/07,04:39:49,19,08,1, 11.9,1,1, 2.799, 10412.283, 416.211, 52643.308 23/04/07,04:39:50,00,07,1, 12.0,1,1, 2.797, 10412.279, 416.211, 52643.308 23/04/07,04:39:50,01,07,1, 12.0,1,1, 2.797, 10412.269, 416.211, 52643.342 23/04/07,04:39:50,02,07,1, 12.0,1,1, 2.797, 10412.293, 416.210, 52643.293 23/04/07,04:39:50,03,07,1, 12.0,1,1, 2.797, 10412.257, 416.216, 52643.331 23/04/07,04:39:50,04,07,1, 12.0,1,1, 2.797, 10412.233, 416.212, 52643.360 23/04/07,04:39:50,05,07,1, 12.0,1,1, 2.797, 10412.288, 416.203, 52643.399 23/04/07,04:39:50,06,07,1, 12.0,1,1, 2.797, 10412.254, 416.165, 52643.345 23/04/07,04:39:50,07,07,1, 12.0,1,1, 2.797, 10412.251, 416.175, 52643.353 23/04/07,04:39:50,08,07,1, 12.0,1,1, 2.797, 10412.249, 416.163, 52643.373 23/04/07,04:39:50,09,07,1, 12.0,1,1, 2.797, 10412.244, 416.145, 52643.328 23/04/07,04:39:50,10,07,1, 12.0,1,1, 2.797, 10412.246, 416.143, 52643.366 23/04/07,04:39:50,11,07,1, 12.0,1,1, 2.797, 10412.234, 416.150, 52643.385 23/04/07,04:39:50,12,07,1, 12.0,1,1, 2.797, 10412.235, 416.125, 52643.358 23/04/07,04:39:50,13,07,1, 12.0,1,1, 2.797, 10412.241, 416.134, 52643.372 23/04/07,04:39:50,14,07,1, 12.0,1,1, 2.797, 10412.223, 416.115, 52643.376 23/04/07,04:39:50,15,07,1, 12.0,1,1, 2.797, 10412.219, 416.121, 52643.383 23/04/07,04:39:50,16,07,1, 12.0,1,1, 2.797, 10412.205, 416.133, 52643.421 23/04/07,04:39:50,17,07,1, 12.0,1,1, 2.797, 10412.212, 416.135, 52643.413 23/04/07,04:39:50,18,07,1, 12.0,1,1, 2.797, 10412.199, 416.134, 52643.394 23/04/07,04:39:50,19,07,1, 12.0,1,1, 2.797, 10412.196, 416.130, 52643.410 23/04/07,04:39:51,00,08,1, 11.9,1,1, 2.798, 10412.196, 416.130, 52643.410 23/04/07,04:39:51,01,08,1, 11.9,1,1, 2.798, 10412.190, 416.094, 52643.417 23/04/07,04:39:51,02,08,1, 11.9,1,1, 2.798, 10412.172, 416.130, 52643.461 23/04/07,04:39:51,03,08,1, 11.9,1,1, 2.798, 10412.178, 416.141, 52643.440 23/04/07,04:39:51,04,08,1, 11.9,1,1, 2.798, 10412.157, 416.123, 52643.433 23/04/07,04:39:51,05,08,1, 11.9,1,1, 2.798, 10412.152, 416.120, 52643.415 23/04/07,04:39:51,06,08,1, 11.9,1,1, 2.798, 10412.148, 416.108, 52643.448 23/04/07,04:39:51,07,08,1, 11.9,1,1, 2.798, 10412.151, 416.128, 52643.453 23/04/07,04:39:51,08,08,1, 11.9,1,1, 2.798, 10412.115, 416.121, 52643.428 23/04/07,04:39:51,09,08,1, 11.9,1,1, 2.798, 10412.124, 416.126, 52643.421 23/04/07,04:39:51,10,08,1, 11.9,1,1, 2.798, 10412.096, 416.098, 52643.462 23/04/07,04:39:51,11,08,1, 11.9,1,1, 2.798, 10412.111, 416.115, 52643.468 23/04/07,04:39:51,12,08,1, 11.9,1,1, 2.798, 10412.089, 416.140, 52643.462 23/04/07,04:39:51,13,08,1, 11.9,1,1, 2.798, 10412.083, 416.119, 52643.435 23/04/07,04:39:51,14,08,1, 11.9,1,1, 2.798, 10412.078, 416.147, 52643.453 23/04/07,04:39:51,15,08,1, 11.9,1,1, 2.798, 10412.071, 416.150, 52643.482 23/04/07,04:39:51,16,08,1, 11.9,1,1, 2.798, 10412.075, 416.130, 52643.491 23/04/07,04:39:51,17,08,1, 11.9,1,1, 2.798, 10412.056, 416.152, 52643.513 23/04/07,04:39:51,18,08,1, 11.9,1,1, 2.798, 10412.058, 416.160, 52643.501 23/04/07,04:39:51,19,08,1, 11.9,1,1, 2.798, 10412.033, 416.135, 52643.698 23/04/07,04:39:52,00,08,1, 11.9,1,1, 2.799, 10412.029, 416.135, 52643.698 23/04/07,04:39:52,01,08,1, 11.9,1,1, 2.799, 10412.043, 416.155, 52643.423 23/04/07,04:39:52,02,08,1, 11.9,1,1, 2.799, 10412.017, 416.118, 52643.474 23/04/07,04:39:52,03,08,1, 11.9,1,1, 2.799, 10412.024, 416.132, 52643.485 23/04/07,04:39:52,04,08,1, 11.9,1,1, 2.799, 10411.972, 416.146, 52643.529 23/04/07,04:39:52,05,08,1, 11.9,1,1, 2.799, 10411.990, 416.150, 52643.480 23/04/07,04:39:52,06,08,1, 11.9,1,1, 2.799, 10411.982, 416.137, 52643.518 23/04/07,04:39:52,07,08,1, 11.9,1,1, 2.799, 10411.958, 416.144, 52643.516 23/04/07,04:39:52,08,08,1, 11.9,1,1, 2.799, 10411.943, 416.133, 52643.483 23/04/07,04:39:52,09,08,1, 11.9,1,1, 2.799, 10411.955, 416.139, 52643.514 23/04/07,04:39:52,10,08,1, 11.9,1,1, 2.799, 10411.931, 416.148, 52643.503 23/04/07,04:39:52,11,08,1, 11.9,1,1, 2.799, 10411.913, 416.152, 52643.497 23/04/07,04:39:52,12,08,1, 11.9,1,1, 2.799, 10411.932, 416.173, 52643.548 23/04/07,04:39:52,13,08,1, 11.9,1,1, 2.799, 10411.896, 416.173, 52643.532 23/04/07,04:39:52,14,08,1, 11.9,1,1, 2.799, 10411.889, 416.181, 52643.552 23/04/07,04:39:52,15,08,1, 11.9,1,1, 2.799, 10411.877, 416.206, 52643.584 23/04/07,04:39:52,16,08,1, 11.9,1,1, 2.799, 10411.847, 416.207, 52643.586 23/04/07,04:39:52,17,08,1, 11.9,1,1, 2.799, 10411.854, 416.207, 52643.596 23/04/07,04:39:52,18,08,1, 11.9,1,1, 2.799, 10411.872, 416.232, 52643.559 23/04/07,04:39:52,19,08,1, 11.9,1,1, 2.799, 10411.832, 416.224, 52643.582 23/04/07,04:39:53,00,07,1, 11.9,1,1, 2.796, 10411.829, 416.224, 52643.582 23/04/07,04:39:53,01,07,1, 11.9,1,1, 2.796, 10411.805, 416.250, 52643.608 23/04/07,04:39:53,02,07,1, 11.9,1,1, 2.796, 10411.798, 416.241, 52643.591 23/04/07,04:39:53,03,07,1, 11.9,1,1, 2.796, 10411.792, 416.211, 52643.589 23/04/07,04:39:53,04,07,1, 11.9,1,1, 2.796, 10411.797, 416.242, 52643.630 23/04/07,04:39:53,05,07,1, 11.9,1,1, 2.796, 10411.775, 416.245, 52643.617 23/04/07,04:39:53,06,07,1, 11.9,1,1, 2.796, 10411.761, 416.230, 52643.626 23/04/07,04:39:53,07,07,1, 11.9,1,1, 2.796, 10411.756, 416.265, 52643.687 23/04/07,04:39:53,08,07,1, 11.9,1,1, 2.796, 10411.760, 416.267, 52643.618 23/04/07,04:39:53,09,07,1, 11.9,1,1, 2.796, 10411.708, 416.271, 52643.634 23/04/07,04:39:53,10,07,1, 11.9,1,1, 2.796, 10411.740, 416.292, 52643.666 23/04/07,04:39:53,11,07,1, 11.9,1,1, 2.796, 10411.707, 416.317, 52643.672 23/04/07,04:39:53,12,07,1, 11.9,1,1, 2.796, 10411.686, 416.310, 52643.651 23/04/07,04:39:53,13,07,1, 11.9,1,1, 2.796, 10411.702, 416.342, 52643.671 23/04/07,04:39:53,14,07,1, 11.9,1,1, 2.796, 10411.702, 416.358, 52643.704 23/04/07,04:39:53,15,07,1, 11.9,1,1, 2.796, 10411.696, 416.357, 52643.707 23/04/07,04:39:53,16,07,1, 11.9,1,1, 2.796, 10411.682, 416.388, 52643.735 23/04/07,04:39:53,17,07,1, 11.9,1,1, 2.796, 10411.677, 416.401, 52643.737 23/04/07,04:39:53,18,07,1, 11.9,1,1, 2.796, 10411.680, 416.386, 52643.727 23/04/07,04:39:53,19,07,1, 11.9,1,1, 2.796, 10411.659, 416.422, 52643.710 23/04/07,04:39:54,00,08,1, 11.9,1,1, 2.798, 10411.654, 416.422, 52643.710 23/04/07,04:39:54,01,08,1, 11.9,1,1, 2.798, 10411.633, 416.415, 52643.718 23/04/07,04:39:54,02,08,1, 11.9,1,1, 2.798, 10411.642, 416.450, 52643.739 23/04/07,04:39:54,03,08,1, 11.9,1,1, 2.798, 10411.620, 416.445, 52643.723 23/04/07,04:39:54,04,08,1, 11.9,1,1, 2.798, 10411.614, 416.447, 52643.753 23/04/07,04:39:54,05,08,1, 11.9,1,1, 2.798, 10411.586, 416.471, 52643.721 23/04/07,04:39:54,06,08,1, 11.9,1,1, 2.798, 10411.596, 416.490, 52643.738 23/04/07,04:39:54,07,08,1, 11.9,1,1, 2.798, 10411.574, 416.507, 52643.746 23/04/07,04:39:54,08,08,1, 11.9,1,1, 2.798, 10411.598, 416.531, 52643.743 23/04/07,04:39:54,09,08,1, 11.9,1,1, 2.798, 10411.590, 416.553, 52643.806 23/04/07,04:39:54,10,08,1, 11.9,1,1, 2.798, 10411.560, 416.538, 52643.805 23/04/07,04:39:54,11,08,1, 11.9,1,1, 2.798, 10411.543, 416.570, 52643.808 23/04/07,04:39:54,12,08,1, 11.9,1,1, 2.798, 10411.550, 416.574, 52643.822 23/04/07,04:39:54,13,08,1, 11.9,1,1, 2.798, 10411.537, 416.586, 52643.802 23/04/07,04:39:54,14,08,1, 11.9,1,1, 2.798, 10411.530, 416.624, 52643.824 23/04/07,04:39:54,15,08,1, 11.9,1,1, 2.798, 10411.548, 416.647, 52643.818 23/04/07,04:39:54,16,08,1, 11.9,1,1, 2.798, 10411.515, 416.646, 52643.819 23/04/07,04:39:54,17,08,1, 11.9,1,1, 2.798, 10411.502, 416.636, 52643.833 23/04/07,04:39:54,18,08,1, 11.9,1,1, 2.798, 10411.487, 416.675, 52643.842 23/04/07,04:39:54,19,08,1, 11.9,1,1, 2.798, 10411.483, 416.683, 52643.825 23/04/07,04:39:55,00,08,1, 11.8,1,1, 2.796, 10411.478, 416.683, 52643.825 23/04/07,04:39:55,01,08,1, 11.8,1,1, 2.796, 10411.485, 416.703, 52643.820 23/04/07,04:39:55,02,08,1, 11.8,1,1, 2.796, 10411.457, 416.718, 52643.837 23/04/07,04:39:55,03,08,1, 11.8,1,1, 2.796, 10411.458, 416.737, 52643.828 23/04/07,04:39:55,04,08,1, 11.8,1,1, 2.796, 10411.460, 416.726, 52643.883 23/04/07,04:39:55,05,08,1, 11.8,1,1, 2.796, 10411.458, 416.752, 52643.861 23/04/07,04:39:55,06,08,1, 11.8,1,1, 2.796, 10411.443, 416.796, 52643.865 23/04/07,04:39:55,07,08,1, 11.8,1,1, 2.796, 10411.444, 416.835, 52643.897 23/04/07,04:39:55,08,08,1, 11.8,1,1, 2.796, 10411.444, 416.829, 52643.868 23/04/07,04:39:55,09,08,1, 11.8,1,1, 2.796, 10411.446, 416.859, 52643.890 23/04/07,04:39:55,10,08,1, 11.8,1,1, 2.796, 10411.447, 416.895, 52643.904 23/04/07,04:39:55,11,08,1, 11.8,1,1, 2.796, 10411.431, 416.872, 52643.916 23/04/07,04:39:55,12,08,1, 11.8,1,1, 2.796, 10411.426, 416.898, 52643.929 23/04/07,04:39:55,13,08,1, 11.8,1,1, 2.796, 10411.428, 416.939, 52643.929 23/04/07,04:39:55,14,08,1, 11.8,1,1, 2.796, 10411.435, 416.923, 52643.912 23/04/07,04:39:55,15,08,1, 11.8,1,1, 2.796, 10411.428, 416.958, 52643.951 23/04/07,04:39:55,16,08,1, 11.8,1,1, 2.796, 10411.416, 416.971, 52643.921 23/04/07,04:39:55,17,08,1, 11.8,1,1, 2.796, 10411.400, 416.952, 52643.944 23/04/07,04:39:55,18,08,1, 11.8,1,1, 2.796, 10411.421, 416.967, 52643.926 23/04/07,04:39:55,19,08,1, 11.8,1,1, 2.796, 10411.395, 417.001, 52643.973 23/04/07,04:39:56,00,08,1, 11.7,1,1, 2.795, 10411.395, 417.001, 52643.973 23/04/07,04:39:56,01,08,1, 11.7,1,1, 2.795, 10411.398, 417.041, 52643.957 23/04/07,04:39:56,02,08,1, 11.7,1,1, 2.795, 10411.402, 417.045, 52643.948 23/04/07,04:39:56,03,08,1, 11.7,1,1, 2.795, 10411.381, 417.057, 52643.994 23/04/07,04:39:56,04,08,1, 11.7,1,1, 2.795, 10411.385, 417.101, 52643.993 23/04/07,04:39:56,05,08,1, 11.7,1,1, 2.795, 10411.378, 417.094, 52643.985 23/04/07,04:39:56,06,08,1, 11.7,1,1, 2.795, 10411.381, 417.112, 52643.966 23/04/07,04:39:56,07,08,1, 11.7,1,1, 2.795, 10411.395, 417.159, 52643.996 23/04/07,04:39:56,08,08,1, 11.7,1,1, 2.795, 10411.381, 417.165, 52643.964 23/04/07,04:39:56,09,08,1, 11.7,1,1, 2.795, 10411.371, 417.173, 52644.001 23/04/07,04:39:56,10,08,1, 11.7,1,1, 2.795, 10411.387, 417.176, 52643.974 23/04/07,04:39:56,11,08,1, 11.7,1,1, 2.795, 10411.382, 417.219, 52644.028 23/04/07,04:39:56,12,08,1, 11.7,1,1, 2.795, 10411.377, 417.216, 52643.990 23/04/07,04:39:56,13,08,1, 11.7,1,1, 2.795, 10411.364, 417.238, 52644.019 23/04/07,04:39:56,14,08,1, 11.7,1,1, 2.795, 10411.388, 417.235, 52644.004 23/04/07,04:39:56,15,08,1, 11.7,1,1, 2.795, 10411.373, 417.239, 52644.036 23/04/07,04:39:56,16,08,1, 11.7,1,1, 2.795, 10411.381, 417.268, 52644.030 23/04/07,04:39:56,17,08,1, 11.7,1,1, 2.795, 10411.371, 417.294, 52644.025 23/04/07,04:39:56,18,08,1, 11.7,1,1, 2.795, 10411.377, 417.286, 52644.008 23/04/07,04:39:56,19,08,1, 11.7,1,1, 2.795, 10411.367, 417.334, 52644.064 23/04/07,04:39:57,00,08,1, 11.9,1,1, 2.796, 10411.361, 417.334, 52644.064 23/04/07,04:39:57,01,08,1, 11.9,1,1, 2.796, 10411.348, 417.344, 52644.088 23/04/07,04:39:57,02,08,1, 11.9,1,1, 2.796, 10411.370, 417.356, 52644.053 23/04/07,04:39:57,03,08,1, 11.9,1,1, 2.796, 10411.396, 417.389, 52644.061 23/04/07,04:39:57,04,08,1, 11.9,1,1, 2.796, 10411.374, 417.406, 52644.056 23/04/07,04:39:57,05,08,1, 11.9,1,1, 2.796, 10411.395, 417.404, 52644.097 23/04/07,04:39:57,06,08,1, 11.9,1,1, 2.796, 10411.392, 417.423, 52644.116 23/04/07,04:39:57,07,08,1, 11.9,1,1, 2.796, 10411.404, 417.439, 52644.143 23/04/07,04:39:57,08,08,1, 11.9,1,1, 2.796, 10411.427, 417.456, 52644.089 23/04/07,04:39:57,09,08,1, 11.9,1,1, 2.796, 10411.402, 417.463, 52644.092 23/04/07,04:39:57,10,08,1, 11.9,1,1, 2.796, 10411.437, 417.477, 52644.073 23/04/07,04:39:57,11,08,1, 11.9,1,1, 2.796, 10411.367, 417.507, 52644.134 23/04/07,04:39:57,12,08,1, 11.9,1,1, 2.796, 10411.437, 417.505, 52644.104 23/04/07,04:39:57,13,08,1, 11.9,1,1, 2.796, 10411.410, 417.521, 52644.102 23/04/07,04:39:57,14,08,1, 11.9,1,1, 2.796, 10411.421, 417.538, 52644.127 23/04/07,04:39:57,15,08,1, 11.9,1,1, 2.796, 10411.428, 417.538, 52644.105 23/04/07,04:39:57,16,08,1, 11.9,1,1, 2.796, 10411.443, 417.552, 52644.151 23/04/07,04:39:57,17,08,1, 11.9,1,1, 2.796, 10411.434, 417.562, 52644.148 23/04/07,04:39:57,18,08,1, 11.9,1,1, 2.796, 10411.430, 417.592, 52644.149 23/04/07,04:39:57,19,08,1, 11.9,1,1, 2.796, 10411.449, 417.588, 52644.137 23/04/07,04:39:58,00,08,1, 11.9,1,1, 2.795, 10411.445, 417.588, 52644.137 23/04/07,04:39:58,01,08,1, 11.9,1,1, 2.795, 10411.447, 417.623, 52644.104 23/04/07,04:39:58,02,08,1, 11.9,1,1, 2.795, 10411.452, 417.643, 52644.094 23/04/07,04:39:58,03,08,1, 11.9,1,1, 2.795, 10411.446, 417.670, 52644.131 23/04/07,04:39:58,04,08,1, 11.9,1,1, 2.795, 10411.446, 417.666, 52644.128 23/04/07,04:39:58,05,08,1, 11.9,1,1, 2.795, 10411.447, 417.690, 52644.168 23/04/07,04:39:58,06,08,1, 11.9,1,1, 2.795, 10411.498, 417.725, 52644.164 23/04/07,04:39:58,07,08,1, 11.9,1,1, 2.795, 10411.505, 417.724, 52644.116 23/04/07,04:39:58,08,08,1, 11.9,1,1, 2.795, 10411.497, 417.731, 52644.163 23/04/07,04:39:58,09,08,1, 11.9,1,1, 2.795, 10411.509, 417.753, 52644.160 23/04/07,04:39:58,10,08,1, 11.9,1,1, 2.795, 10411.491, 417.772, 52644.173 23/04/07,04:39:58,11,08,1, 11.9,1,1, 2.795, 10411.511, 417.777, 52644.169 23/04/07,04:39:58,12,08,1, 11.9,1,1, 2.795, 10411.542, 417.798, 52644.190 23/04/07,04:39:58,13,08,1, 11.9,1,1, 2.795, 10411.530, 417.796, 52644.196 23/04/07,04:39:58,14,08,1, 11.9,1,1, 2.795, 10411.561, 417.826, 52644.184 23/04/07,04:39:58,15,08,1, 11.9,1,1, 2.795, 10411.578, 417.831, 52644.199 23/04/07,04:39:58,16,08,1, 11.9,1,1, 2.795, 10411.565, 417.836, 52644.178 23/04/07,04:39:58,17,08,1, 11.9,1,1, 2.795, 10411.571, 417.860, 52644.169 23/04/07,04:39:58,18,08,1, 11.9,1,1, 2.795, 10411.589, 417.877, 52644.174 23/04/07,04:39:58,19,08,1, 11.9,1,1, 2.795, 10411.573, 417.887, 52644.174 23/04/07,04:39:59,00,08,1, 11.9,1,1, 2.797, 10411.570, 417.887, 52644.174 23/04/07,04:39:59,01,08,1, 11.9,1,1, 2.797, 10411.595, 417.890, 52644.187 23/04/07,04:39:59,02,08,1, 11.9,1,1, 2.797, 10411.598, 417.895, 52644.205 23/04/07,04:39:59,03,08,1, 11.9,1,1, 2.797, 10411.642, 417.913, 52644.195 23/04/07,04:39:59,04,08,1, 11.9,1,1, 2.797, 10411.643, 417.933, 52644.209 23/04/07,04:39:59,05,08,1, 11.9,1,1, 2.797, 10411.633, 417.931, 52644.191 23/04/07,04:39:59,06,08,1, 11.9,1,1, 2.797, 10411.629, 417.933, 52644.223 23/04/07,04:39:59,07,08,1, 11.9,1,1, 2.797, 10411.648, 417.964, 52644.192 23/04/07,04:39:59,08,08,1, 11.9,1,1, 2.797, 10411.654, 417.973, 52644.214 23/04/07,04:39:59,09,08,1, 11.9,1,1, 2.797, 10411.668, 417.979, 52644.213 23/04/07,04:39:59,10,08,1, 11.9,1,1, 2.797, 10411.665, 417.974, 52644.200 23/04/07,04:39:59,11,08,1, 11.9,1,1, 2.797, 10411.688, 417.986, 52644.200 23/04/07,04:39:59,12,08,1, 11.9,1,1, 2.797, 10411.702, 417.994, 52644.240 23/04/07,04:39:59,13,08,1, 11.9,1,1, 2.797, 10411.728, 418.015, 52644.214 23/04/07,04:39:59,14,08,1, 11.9,1,1, 2.797, 10411.703, 418.034, 52644.230 23/04/07,04:39:59,15,08,1, 11.9,1,1, 2.797, 10411.729, 418.037, 52644.210 23/04/07,04:39:59,16,08,1, 11.9,1,1, 2.797, 10411.726, 418.047, 52644.217 23/04/07,04:39:59,17,08,1, 11.9,1,1, 2.797, 10411.736, 418.062, 52644.237 23/04/07,04:39:59,18,08,1, 11.9,1,1, 2.797, 10411.758, 418.056, 52644.229 23/04/07,04:39:59,19,08,1, 11.9,1,1, 2.797, 10411.773, 418.083, 52644.226 23/04/07,04:40:00,00,08,1, 11.9,1,1, 2.797, 10411.770, 418.083, 52644.226 23/04/07,04:40:00,01,08,1, 11.9,1,1, 2.797, 10411.803, 418.081, 52644.219 23/04/07,04:40:00,02,08,1, 11.9,1,1, 2.797, 10411.796, 418.104, 52644.205 23/04/07,04:40:00,03,08,1, 11.9,1,1, 2.797, 10411.791, 418.126, 52644.193 23/04/07,04:40:00,04,08,1, 11.9,1,1, 2.797, 10411.800, 418.138, 52644.224 23/04/07,04:40:00,05,08,1, 11.9,1,1, 2.797, 10411.795, 418.135, 52644.154 23/04/07,04:40:00,06,08,1, 11.9,1,1, 2.797, 10411.839, 418.103, 52644.229 23/04/07,04:40:00,07,08,1, 11.9,1,1, 2.797, 10411.837, 418.143, 52644.201 23/04/07,04:40:00,08,08,1, 11.9,1,1, 2.797, 10411.837, 418.115, 52644.166 23/04/07,04:40:00,09,08,1, 11.9,1,1, 2.797, 10411.867, 418.126, 52644.202 23/04/07,04:40:00,10,08,1, 11.9,1,1, 2.797, 10411.834, 418.163, 52644.210 23/04/07,04:40:00,11,08,1, 11.9,1,1, 2.797, 10411.864, 418.155, 52644.189 23/04/07,04:40:00,12,08,1, 11.9,1,1, 2.797, 10411.845, 418.153, 52644.194 23/04/07,04:40:00,13,08,1, 11.9,1,1, 2.797, 10411.898, 418.183, 52644.220 23/04/07,04:40:00,14,08,1, 11.9,1,1, 2.797, 10411.884, 418.178, 52644.206 23/04/07,04:40:00,15,08,1, 11.9,1,1, 2.797, 10411.915, 418.175, 52644.194 23/04/07,04:40:00,16,08,1, 11.9,1,1, 2.797, 10411.931, 418.173, 52644.184 23/04/07,04:40:00,17,08,1, 11.9,1,1, 2.797, 10411.938, 418.195, 52644.194 23/04/07,04:40:00,18,08,1, 11.9,1,1, 2.797, 10411.916, 418.199, 52644.195 23/04/07,04:40:00,19,08,1, 11.9,1,1, 2.797, 10411.940, 418.229, 52644.255 23/04/07,04:40:01,00,07,1, 11.9,1,1, 2.795, 10411.937, 418.229, 52644.255 23/04/07,04:40:01,01,07,1, 11.9,1,1, 2.795, 10411.952, 418.212, 52644.233 23/04/07,04:40:01,02,07,1, 11.9,1,1, 2.795, 10411.968, 418.244, 52644.259 23/04/07,04:40:01,03,07,1, 11.9,1,1, 2.795, 10411.976, 418.256, 52644.218 23/04/07,04:40:01,04,07,1, 11.9,1,1, 2.795, 10411.997, 418.272, 52644.224 23/04/07,04:40:01,05,07,1, 11.9,1,1, 2.795, 10412.018, 418.257, 52644.223 23/04/07,04:40:01,06,07,1, 11.9,1,1, 2.795, 10412.016, 418.247, 52644.230 23/04/07,04:40:01,07,07,1, 11.9,1,1, 2.795, 10412.015, 418.261, 52644.267 23/04/07,04:40:01,08,07,1, 11.9,1,1, 2.795, 10412.021, 418.249, 52644.219 23/04/07,04:40:01,09,07,1, 11.9,1,1, 2.795, 10412.034, 418.254, 52644.210 23/04/07,04:40:01,10,07,1, 11.9,1,1, 2.795, 10412.058, 418.259, 52644.249 23/04/07,04:40:01,11,07,1, 11.9,1,1, 2.795, 10412.058, 418.288, 52644.217 23/04/07,04:40:01,12,07,1, 11.9,1,1, 2.795, 10412.064, 418.267, 52644.148 23/04/07,04:40:01,13,07,1, 11.9,1,1, 2.795, 10412.066, 418.274, 52644.214 23/04/07,04:40:01,14,07,1, 11.9,1,1, 2.795, 10412.081, 418.286, 52644.229 23/04/07,04:40:01,15,07,1, 11.9,1,1, 2.795, 10412.110, 418.287, 52644.189 23/04/07,04:40:01,16,07,1, 11.9,1,1, 2.795, 10412.121, 418.283, 52644.234 23/04/07,04:40:01,17,07,1, 11.9,1,1, 2.795, 10412.143, 418.286, 52644.237 23/04/07,04:40:01,18,07,1, 11.9,1,1, 2.795, 10412.152, 418.271, 52644.227 23/04/07,04:40:01,19,07,1, 11.9,1,1, 2.795, 10412.166, 418.304, 52644.195 23/04/07,04:40:02,00,08,1, 11.9,1,1, 2.794, 10412.163, 418.304, 52644.195 23/04/07,04:40:02,01,08,1, 11.9,1,1, 2.794, 10412.184, 418.299, 52644.194 23/04/07,04:40:02,02,08,1, 11.9,1,1, 2.794, 10412.208, 418.318, 52644.196 23/04/07,04:40:02,03,08,1, 11.9,1,1, 2.794, 10412.205, 418.322, 52644.220 23/04/07,04:40:02,04,08,1, 11.9,1,1, 2.794, 10412.224, 418.332, 52644.221 23/04/07,04:40:02,05,08,1, 11.9,1,1, 2.794, 10412.244, 418.343, 52644.217 23/04/07,04:40:02,06,08,1, 11.9,1,1, 2.794, 10412.255, 418.347, 52644.248 23/04/07,04:40:02,07,08,1, 11.9,1,1, 2.794, 10412.255, 418.339, 52644.218 23/04/07,04:40:02,08,08,1, 11.9,1,1, 2.794, 10412.255, 418.335, 52644.234 23/04/07,04:40:02,09,08,1, 11.9,1,1, 2.794, 10412.275, 418.320, 52644.226 23/04/07,04:40:02,10,08,1, 11.9,1,1, 2.794, 10412.298, 418.317, 52644.205 23/04/07,04:40:02,11,08,1, 11.9,1,1, 2.794, 10412.297, 418.318, 52644.248 23/04/07,04:40:02,12,08,1, 11.9,1,1, 2.794, 10412.291, 418.323, 52644.244 23/04/07,04:40:02,13,08,1, 11.9,1,1, 2.794, 10412.314, 418.284, 52644.240 23/04/07,04:40:02,14,08,1, 11.9,1,1, 2.794, 10412.309, 418.350, 52644.216 23/04/07,04:40:02,15,08,1, 11.9,1,1, 2.794, 10412.357, 418.331, 52644.271 23/04/07,04:40:02,16,08,1, 11.9,1,1, 2.794, 10412.348, 418.332, 52644.285 23/04/07,04:40:02,17,08,1, 11.9,1,1, 2.794, 10412.387, 418.332, 52643.887 23/04/07,04:40:02,18,08,1, 11.9,1,1, 2.794, 10412.357, 418.361, 52644.241 23/04/07,04:40:02,19,08,1, 11.9,1,1, 2.794, 10412.397, 418.353, 52644.268 23/04/07,04:40:03,00,08,1, 12.0,1,1, 2.793, 10412.396, 418.353, 52644.268 23/04/07,04:40:03,01,08,1, 12.0,1,1, 2.793, 10412.449, 418.357, 52644.240 23/04/07,04:40:03,02,08,1, 12.0,1,1, 2.793, 10412.436, 418.362, 52644.207 23/04/07,04:40:03,03,08,1, 12.0,1,1, 2.793, 10412.451, 418.333, 52644.193 23/04/07,04:40:03,04,08,1, 12.0,1,1, 2.793, 10412.480, 418.335, 52644.269 23/04/07,04:40:03,05,08,1, 12.0,1,1, 2.793, 10412.482, 418.317, 52644.200 23/04/07,04:40:03,06,08,1, 12.0,1,1, 2.793, 10412.516, 418.340, 52644.206 23/04/07,04:40:03,07,08,1, 12.0,1,1, 2.793, 10412.516, 418.319, 52644.197 23/04/07,04:40:03,08,08,1, 12.0,1,1, 2.793, 10412.540, 418.302, 52644.079 23/04/07,04:40:03,09,08,1, 12.0,1,1, 2.793, 10412.552, 418.317, 52644.067 23/04/07,04:40:03,10,08,1, 12.0,1,1, 2.793, 10412.539, 418.325, 52644.093 23/04/07,04:40:03,11,08,1, 12.0,1,1, 2.793, 10412.606, 418.297, 52644.236 23/04/07,04:40:03,12,08,1, 12.0,1,1, 2.793, 10412.625, 418.318, 52644.193 23/04/07,04:40:03,13,08,1, 12.0,1,1, 2.793, 10412.621, 418.310, 52644.215 23/04/07,04:40:03,14,08,1, 12.0,1,1, 2.793, 10412.644, 418.308, 52644.183 23/04/07,04:40:03,15,08,1, 12.0,1,1, 2.793, 10412.656, 418.320, 52644.223 23/04/07,04:40:03,16,08,1, 12.0,1,1, 2.793, 10412.693, 418.336, 52644.224 23/04/07,04:40:03,17,08,1, 12.0,1,1, 2.793, 10412.660, 418.310, 52644.220 23/04/07,04:40:03,18,08,1, 12.0,1,1, 2.793, 10412.715, 418.308, 52644.236 23/04/07,04:40:03,19,08,1, 12.0,1,1, 2.793, 10412.735, 418.304, 52644.222 23/04/07,04:40:04,00,08,1, 11.8,1,1, 2.797, 10412.730, 418.304, 52644.222 23/04/07,04:40:04,01,08,1, 11.8,1,1, 2.797, 10412.776, 418.303, 52644.173 23/04/07,04:40:04,02,08,1, 11.8,1,1, 2.797, 10412.808, 418.302, 52644.175 23/04/07,04:40:04,03,08,1, 11.8,1,1, 2.797, 10412.835, 418.278, 52644.210 23/04/07,04:40:04,04,08,1, 11.8,1,1, 2.797, 10412.843, 418.293, 52644.210 23/04/07,04:40:04,05,08,1, 11.8,1,1, 2.797, 10412.850, 418.260, 52644.184 23/04/07,04:40:04,06,08,1, 11.8,1,1, 2.797, 10412.865, 418.259, 52644.206 23/04/07,04:40:04,07,08,1, 11.8,1,1, 2.797, 10412.885, 418.273, 52644.163 23/04/07,04:40:04,08,08,1, 11.8,1,1, 2.797, 10412.907, 418.267, 52644.122 23/04/07,04:40:04,09,08,1, 11.8,1,1, 2.797, 10412.932, 418.250, 52644.412 23/04/07,04:40:04,10,08,1, 11.8,1,1, 2.797, 10412.949, 418.251, 52644.084 23/04/07,04:40:04,11,08,1, 11.8,1,1, 2.797, 10412.954, 418.215, 52644.111 23/04/07,04:40:04,12,08,1, 11.8,1,1, 2.797, 10412.980, 418.237, 52644.130 23/04/07,04:40:04,13,08,1, 11.8,1,1, 2.797, 10413.017, 418.254, 52644.174 23/04/07,04:40:04,14,08,1, 11.8,1,1, 2.797, 10413.045, 418.233, 52644.200 23/04/07,04:40:04,15,08,1, 11.8,1,1, 2.797, 10413.065, 418.204, 52644.157 23/04/07,04:40:04,16,08,1, 11.8,1,1, 2.797, 10413.082, 418.222, 52644.168 23/04/07,04:40:04,17,08,1, 11.8,1,1, 2.797, 10413.089, 418.207, 52644.158 23/04/07,04:40:04,18,08,1, 11.8,1,1, 2.797, 10413.084, 418.209, 52644.156 23/04/07,04:40:04,19,08,1, 11.8,1,1, 2.797, 10413.118, 418.189, 52644.156 23/04/07,04:40:05,00,07,1, 11.9,1,1, 2.794, 10413.114, 418.189, 52644.156 23/04/07,04:40:05,01,07,1, 11.9,1,1, 2.794, 10413.177, 418.165, 52644.169 23/04/07,04:40:05,02,07,1, 11.9,1,1, 2.794, 10413.166, 418.168, 52644.174 23/04/07,04:40:05,03,07,1, 11.9,1,1, 2.794, 10413.210, 418.150, 52644.156 23/04/07,04:40:05,04,07,1, 11.9,1,1, 2.794, 10413.211, 418.113, 52644.118 23/04/07,04:40:05,05,07,1, 11.9,1,1, 2.794, 10413.240, 418.153, 52644.160 23/04/07,04:40:05,06,07,1, 11.9,1,1, 2.794, 10413.256, 418.127, 52644.132 23/04/07,04:40:05,07,07,1, 11.9,1,1, 2.794, 10413.259, 418.119, 52644.140 23/04/07,04:40:05,08,07,1, 11.9,1,1, 2.794, 10413.270, 418.132, 52644.112 23/04/07,04:40:05,09,07,1, 11.9,1,1, 2.794, 10413.303, 418.143, 52644.438 23/04/07,04:40:05,10,07,1, 11.9,1,1, 2.794, 10413.371, 418.099, 52644.090 23/04/07,04:40:05,11,07,1, 11.9,1,1, 2.794, 10413.363, 418.100, 52644.110 23/04/07,04:40:05,12,07,1, 11.9,1,1, 2.794, 10413.372, 418.093, 52644.136 23/04/07,04:40:05,13,07,1, 11.9,1,1, 2.794, 10413.398, 418.093, 52644.138 23/04/07,04:40:05,14,07,1, 11.9,1,1, 2.794, 10413.416, 418.090, 52644.151 23/04/07,04:40:05,15,07,1, 11.9,1,1, 2.794, 10413.417, 418.082, 52644.182 23/04/07,04:40:05,16,07,1, 11.9,1,1, 2.794, 10413.438, 418.059, 52644.093 23/04/07,04:40:05,17,07,1, 11.9,1,1, 2.794, 10413.451, 418.063, 52644.147 23/04/07,04:40:05,18,07,1, 11.9,1,1, 2.794, 10413.487, 418.068, 52644.139 23/04/07,04:40:05,19,07,1, 11.9,1,1, 2.794, 10413.471, 418.022, 52644.136 23/04/07,04:40:06,00,07,1, 11.9,1,1, 2.797, 10413.464, 418.022, 52644.136 23/04/07,04:40:06,01,07,1, 11.9,1,1, 2.797, 10413.522, 418.004, 52644.150 23/04/07,04:40:06,02,07,1, 11.9,1,1, 2.797, 10413.520, 417.975, 52644.089 23/04/07,04:40:06,03,07,1, 11.9,1,1, 2.797, 10413.567, 418.000, 52644.159 23/04/07,04:40:06,04,07,1, 11.9,1,1, 2.797, 10413.569, 417.983, 52644.096 23/04/07,04:40:06,05,07,1, 11.9,1,1, 2.797, 10413.591, 417.932, 52644.141 23/04/07,04:40:06,06,07,1, 11.9,1,1, 2.797, 10413.586, 417.978, 52644.136 23/04/07,04:40:06,07,07,1, 11.9,1,1, 2.797, 10413.625, 417.949, 52644.140 23/04/07,04:40:06,08,07,1, 11.9,1,1, 2.797, 10413.639, 417.932, 52644.117 23/04/07,04:40:06,09,07,1, 11.9,1,1, 2.797, 10413.635, 417.949, 52644.123 23/04/07,04:40:06,10,07,1, 11.9,1,1, 2.797, 10413.665, 417.943, 52644.108 23/04/07,04:40:06,11,07,1, 11.9,1,1, 2.797, 10413.659, 417.943, 52644.101 23/04/07,04:40:06,12,07,1, 11.9,1,1, 2.797, 10413.694, 417.938, 52644.146 23/04/07,04:40:06,13,07,1, 11.9,1,1, 2.797, 10413.701, 417.914, 52644.098 23/04/07,04:40:06,14,07,1, 11.9,1,1, 2.797, 10413.696, 417.922, 52644.101 23/04/07,04:40:06,15,07,1, 11.9,1,1, 2.797, 10413.736, 417.919, 52644.109 23/04/07,04:40:06,16,07,1, 11.9,1,1, 2.797, 10413.725, 417.922, 52644.372 23/04/07,04:40:06,17,07,1, 11.9,1,1, 2.797, 10413.790, 417.883, 52644.063 23/04/07,04:40:06,18,07,1, 11.9,1,1, 2.797, 10413.807, 417.882, 52644.059 23/04/07,04:40:06,19,07,1, 11.9,1,1, 2.797, 10413.824, 417.839, 52644.049 23/04/07,04:40:07,00,07,1, 11.9,1,1, 2.795, 10413.823, 417.839, 52644.049 23/04/07,04:40:07,01,07,1, 11.9,1,1, 2.795, 10413.803, 417.814, 52644.064 23/04/07,04:40:07,02,07,1, 11.9,1,1, 2.795, 10413.823, 417.807, 52644.072 23/04/07,04:40:07,03,07,1, 11.9,1,1, 2.795, 10413.832, 417.777, 52644.087 23/04/07,04:40:07,04,07,1, 11.9,1,1, 2.795, 10413.867, 417.802, 52644.139 23/04/07,04:40:07,05,07,1, 11.9,1,1, 2.795, 10413.861, 417.778, 52644.100 23/04/07,04:40:07,06,07,1, 11.9,1,1, 2.795, 10413.865, 417.771, 52644.119 23/04/07,04:40:07,07,07,1, 11.9,1,1, 2.795, 10413.882, 417.801, 52644.127 23/04/07,04:40:07,08,07,1, 11.9,1,1, 2.795, 10413.891, 417.783, 52644.108 23/04/07,04:40:07,09,07,1, 11.9,1,1, 2.795, 10413.893, 417.755, 52644.129 23/04/07,04:40:07,10,07,1, 11.9,1,1, 2.795, 10413.927, 417.792, 52644.152 23/04/07,04:40:07,11,07,1, 11.9,1,1, 2.795, 10413.916, 417.737, 52644.085 23/04/07,04:40:07,12,07,1, 11.9,1,1, 2.795, 10413.947, 417.746, 52644.104 23/04/07,04:40:07,13,07,1, 11.9,1,1, 2.795, 10413.968, 417.764, 52644.145 23/04/07,04:40:07,14,07,1, 11.9,1,1, 2.795, 10413.960, 417.740, 52644.112 23/04/07,04:40:07,15,07,1, 11.9,1,1, 2.795, 10413.972, 417.728, 52644.126 23/04/07,04:40:07,16,07,1, 11.9,1,1, 2.795, 10413.993, 417.727, 52644.130 23/04/07,04:40:07,17,07,1, 11.9,1,1, 2.795, 10413.986, 417.704, 52644.108 23/04/07,04:40:07,18,07,1, 11.9,1,1, 2.795, 10414.030, 417.705, 52644.118 23/04/07,04:40:07,19,07,1, 11.9,1,1, 2.795, 10414.022, 417.683, 52644.090 23/04/07,04:40:08,00,07,1, 12.0,1,1, 2.794, 10414.015, 417.683, 52644.090 23/04/07,04:40:08,01,07,1, 12.0,1,1, 2.794, 10414.048, 417.703, 52644.065 23/04/07,04:40:08,02,07,1, 12.0,1,1, 2.794, 10414.065, 417.652, 52644.095 23/04/07,04:40:08,03,07,1, 12.0,1,1, 2.794, 10414.074, 417.650, 52644.122 23/04/07,04:40:08,04,07,1, 12.0,1,1, 2.794, 10414.078, 417.651, 52644.065 23/04/07,04:40:08,05,07,1, 12.0,1,1, 2.794, 10414.100, 417.656, 52644.121 23/04/07,04:40:08,06,07,1, 12.0,1,1, 2.794, 10414.099, 417.645, 52644.067 23/04/07,04:40:08,07,07,1, 12.0,1,1, 2.794, 10414.114, 417.639, 52644.098 23/04/07,04:40:08,08,07,1, 12.0,1,1, 2.794, 10414.134, 417.639, 52644.128 23/04/07,04:40:08,09,07,1, 12.0,1,1, 2.794, 10414.131, 417.622, 52644.124 23/04/07,04:40:08,10,07,1, 12.0,1,1, 2.794, 10414.170, 417.623, 52644.112 23/04/07,04:40:08,11,07,1, 12.0,1,1, 2.794, 10414.161, 417.616, 52644.124 23/04/07,04:40:08,12,07,1, 12.0,1,1, 2.794, 10414.156, 417.584, 52644.093 23/04/07,04:40:08,13,07,1, 12.0,1,1, 2.794, 10414.175, 417.596, 52644.114 23/04/07,04:40:08,14,07,1, 12.0,1,1, 2.794, 10414.207, 417.597, 52644.132 23/04/07,04:40:08,15,07,1, 12.0,1,1, 2.794, 10414.209, 417.557, 52644.110 23/04/07,04:40:08,16,07,1, 12.0,1,1, 2.794, 10414.214, 417.547, 52644.121 23/04/07,04:40:08,17,07,1, 12.0,1,1, 2.794, 10414.224, 417.560, 52644.114 23/04/07,04:40:08,18,07,1, 12.0,1,1, 2.794, 10414.241, 417.540, 52644.105 23/04/07,04:40:08,19,07,1, 12.0,1,1, 2.794, 10414.234, 417.523, 52644.097 23/04/07,04:40:09,00,06,1, 11.9,1,1, 2.793, 10414.232, 417.523, 52644.097 23/04/07,04:40:09,01,06,1, 11.9,1,1, 2.793, 10414.233, 417.505, 52644.123 23/04/07,04:40:09,02,06,1, 11.9,1,1, 2.793, 10414.268, 417.539, 52644.133 23/04/07,04:40:09,03,06,1, 11.9,1,1, 2.793, 10414.277, 417.533, 52644.108 23/04/07,04:40:09,04,06,1, 11.9,1,1, 2.793, 10414.284, 417.512, 52644.117 23/04/07,04:40:09,05,06,1, 11.9,1,1, 2.793, 10414.311, 417.524, 52644.106 23/04/07,04:40:09,06,06,1, 11.9,1,1, 2.793, 10414.330, 417.534, 52644.143 23/04/07,04:40:09,07,06,1, 11.9,1,1, 2.793, 10414.328, 417.501, 52644.124 23/04/07,04:40:09,08,06,1, 11.9,1,1, 2.793, 10414.314, 417.520, 52644.128 23/04/07,04:40:09,09,06,1, 11.9,1,1, 2.793, 10414.360, 417.515, 52644.146 23/04/07,04:40:09,10,06,1, 11.9,1,1, 2.793, 10414.358, 417.477, 52644.112 23/04/07,04:40:09,11,06,1, 11.9,1,1, 2.793, 10414.387, 417.478, 52644.151 23/04/07,04:40:09,12,06,1, 11.9,1,1, 2.793, 10414.382, 417.479, 52644.098 23/04/07,04:40:09,13,06,1, 11.9,1,1, 2.793, 10414.401, 417.462, 52644.121 23/04/07,04:40:09,14,06,1, 11.9,1,1, 2.793, 10414.411, 417.482, 52644.145 23/04/07,04:40:09,15,06,1, 11.9,1,1, 2.793, 10414.416, 417.472, 52644.109 23/04/07,04:40:09,16,06,1, 11.9,1,1, 2.793, 10414.412, 417.444, 52644.118 23/04/07,04:40:09,17,06,1, 11.9,1,1, 2.793, 10414.429, 417.478, 52644.143 23/04/07,04:40:09,18,06,1, 11.9,1,1, 2.793, 10414.433, 417.448, 52644.103 23/04/07,04:40:09,19,06,1, 11.9,1,1, 2.793, 10414.432, 417.442, 52644.081 23/04/07,04:40:10,00,06,1, 11.9,1,1, 2.797, 10414.424, 417.442, 52644.081 23/04/07,04:40:10,01,06,1, 11.9,1,1, 2.797, 10414.478, 417.454, 52644.104 23/04/07,04:40:10,02,06,1, 11.9,1,1, 2.797, 10414.471, 417.406, 52644.087 23/04/07,04:40:10,03,06,1, 11.9,1,1, 2.797, 10414.483, 417.437, 52644.164 23/04/07,04:40:10,04,06,1, 11.9,1,1, 2.797, 10414.501, 417.437, 52644.139 23/04/07,04:40:10,05,06,1, 11.9,1,1, 2.797, 10414.524, 417.416, 52644.132 23/04/07,04:40:10,06,06,1, 11.9,1,1, 2.797, 10414.521, 417.427, 52644.175 23/04/07,04:40:10,07,06,1, 11.9,1,1, 2.797, 10414.535, 417.434, 52644.163 23/04/07,04:40:10,08,06,1, 11.9,1,1, 2.797, 10414.546, 417.402, 52644.147 23/04/07,04:40:10,09,06,1, 11.9,1,1, 2.797, 10414.554, 417.390, 52644.138 23/04/07,04:40:10,10,06,1, 11.9,1,1, 2.797, 10414.578, 417.400, 52644.142 23/04/07,04:40:10,11,06,1, 11.9,1,1, 2.797, 10414.579, 417.370, 52644.162 23/04/07,04:40:10,12,06,1, 11.9,1,1, 2.797, 10414.591, 417.382, 52644.145 23/04/07,04:40:10,13,06,1, 11.9,1,1, 2.797, 10414.582, 417.383, 52644.158 23/04/07,04:40:10,14,06,1, 11.9,1,1, 2.797, 10414.595, 417.360, 52644.151 23/04/07,04:40:10,15,06,1, 11.9,1,1, 2.797, 10414.641, 417.361, 52644.130 23/04/07,04:40:10,16,06,1, 11.9,1,1, 2.797, 10414.609, 417.348, 52644.129 23/04/07,04:40:10,17,06,1, 11.9,1,1, 2.797, 10414.636, 417.319, 52644.157 23/04/07,04:40:10,18,06,1, 11.9,1,1, 2.797, 10414.643, 417.353, 52644.146 23/04/07,04:40:10,19,06,1, 11.9,1,1, 2.797, 10414.637, 417.307, 52644.103 23/04/07,04:40:11,00,07,1, 11.8,1,1, 2.797, 10414.633, 417.307, 52644.103 23/04/07,04:40:11,01,07,1, 11.8,1,1, 2.797, 10414.676, 417.304, 52644.164 23/04/07,04:40:11,02,07,1, 11.8,1,1, 2.797, 10414.689, 417.305, 52644.144 23/04/07,04:40:11,03,07,1, 11.8,1,1, 2.797, 10414.700, 417.305, 52644.170 23/04/07,04:40:11,04,07,1, 11.8,1,1, 2.797, 10414.738, 417.315, 52644.201 23/04/07,04:40:11,05,07,1, 11.8,1,1, 2.797, 10414.725, 417.341, 52644.187 23/04/07,04:40:11,06,07,1, 11.8,1,1, 2.797, 10414.735, 417.284, 52644.168 23/04/07,04:40:11,07,07,1, 11.8,1,1, 2.797, 10414.771, 417.291, 52644.208 23/04/07,04:40:11,08,07,1, 11.8,1,1, 2.797, 10414.754, 417.282, 52644.134 23/04/07,04:40:11,09,07,1, 11.8,1,1, 2.797, 10414.777, 417.270, 52644.220 23/04/07,04:40:11,10,07,1, 11.8,1,1, 2.797, 10414.783, 417.262, 52644.199 23/04/07,04:40:11,11,07,1, 11.8,1,1, 2.797, 10414.768, 417.226, 52644.170 23/04/07,04:40:11,12,07,1, 11.8,1,1, 2.797, 10414.764, 417.231, 52644.129 23/04/07,04:40:11,13,07,1, 11.8,1,1, 2.797, 10414.773, 417.230, 52644.131 23/04/07,04:40:11,14,07,1, 11.8,1,1, 2.797, 10414.779, 417.229, 52644.154 23/04/07,04:40:11,15,07,1, 11.8,1,1, 2.797, 10414.791, 417.208, 52644.178 23/04/07,04:40:11,16,07,1, 11.8,1,1, 2.797, 10414.797, 417.224, 52644.163 23/04/07,04:40:11,17,07,1, 11.8,1,1, 2.797, 10414.786, 417.186, 52644.180 23/04/07,04:40:11,18,07,1, 11.8,1,1, 2.797, 10414.801, 417.193, 52644.173 23/04/07,04:40:11,19,07,1, 11.8,1,1, 2.797, 10414.818, 417.212, 52644.192 23/04/07,04:40:12,00,06,1, 11.9,1,1, 2.793, 10414.816, 417.212, 52644.192 23/04/07,04:40:12,01,06,1, 11.9,1,1, 2.793, 10414.846, 417.158, 52644.148 23/04/07,04:40:12,02,06,1, 11.9,1,1, 2.793, 10414.857, 417.170, 52644.140 23/04/07,04:40:12,03,06,1, 11.9,1,1, 2.793, 10414.860, 417.152, 52644.171 23/04/07,04:40:12,04,06,1, 11.9,1,1, 2.793, 10414.849, 417.154, 52644.159 23/04/07,04:40:12,05,06,1, 11.9,1,1, 2.793, 10414.862, 417.173, 52644.166 23/04/07,04:40:12,06,06,1, 11.9,1,1, 2.793, 10414.881, 417.145, 52644.140 23/04/07,04:40:12,07,06,1, 11.9,1,1, 2.793, 10414.892, 417.153, 52644.170 23/04/07,04:40:12,08,06,1, 11.9,1,1, 2.793, 10414.896, 417.130, 52644.188 23/04/07,04:40:12,09,06,1, 11.9,1,1, 2.793, 10414.894, 417.113, 52644.133 23/04/07,04:40:12,10,06,1, 11.9,1,1, 2.793, 10414.901, 417.096, 52644.152 23/04/07,04:40:12,11,06,1, 11.9,1,1, 2.793, 10414.951, 417.093, 52644.169 23/04/07,04:40:12,12,06,1, 11.9,1,1, 2.793, 10414.924, 417.086, 52644.138 23/04/07,04:40:12,13,06,1, 11.9,1,1, 2.793, 10414.932, 417.073, 52644.139 23/04/07,04:40:12,14,06,1, 11.9,1,1, 2.793, 10414.937, 417.076, 52644.150 23/04/07,04:40:12,15,06,1, 11.9,1,1, 2.793, 10414.926, 417.075, 52644.134 23/04/07,04:40:12,16,06,1, 11.9,1,1, 2.793, 10414.931, 417.066, 52644.141 23/04/07,04:40:12,17,06,1, 11.9,1,1, 2.793, 10414.959, 417.067, 52644.133 23/04/07,04:40:12,18,06,1, 11.9,1,1, 2.793, 10414.951, 417.040, 52644.108 23/04/07,04:40:12,19,06,1, 11.9,1,1, 2.793, 10414.965, 417.056, 52644.099 23/04/07,04:40:13,00,06,1, 11.9,1,1, 2.794, 10414.958, 417.056, 52644.099 23/04/07,04:40:13,01,06,1, 11.9,1,1, 2.794, 10414.979, 417.027, 52644.143 23/04/07,04:40:13,02,06,1, 11.9,1,1, 2.794, 10414.995, 417.054, 52644.166 23/04/07,04:40:13,03,06,1, 11.9,1,1, 2.794, 10415.016, 417.048, 52644.161 23/04/07,04:40:13,04,06,1, 11.9,1,1, 2.794, 10414.998, 417.038, 52644.138 23/04/07,04:40:13,05,06,1, 11.9,1,1, 2.794, 10415.034, 417.059, 52644.139 23/04/07,04:40:13,06,06,1, 11.9,1,1, 2.794, 10415.035, 417.043, 52644.166 23/04/07,04:40:13,07,06,1, 11.9,1,1, 2.794, 10415.021, 416.994, 52644.139 23/04/07,04:40:13,08,06,1, 11.9,1,1, 2.794, 10415.041, 416.993, 52644.089 23/04/07,04:40:13,09,06,1, 11.9,1,1, 2.794, 10415.058, 416.992, 52644.164 23/04/07,04:40:13,10,06,1, 11.9,1,1, 2.794, 10415.066, 416.997, 52644.171 23/04/07,04:40:13,11,06,1, 11.9,1,1, 2.794, 10415.095, 416.998, 52644.210 23/04/07,04:40:13,12,06,1, 11.9,1,1, 2.794, 10415.121, 417.002, 52644.170 23/04/07,04:40:13,13,06,1, 11.9,1,1, 2.794, 10415.114, 417.004, 52644.145 23/04/07,04:40:13,14,06,1, 11.9,1,1, 2.794, 10415.113, 416.965, 52644.141 23/04/07,04:40:13,15,06,1, 11.9,1,1, 2.794, 10415.120, 416.969, 52644.161 23/04/07,04:40:13,16,06,1, 11.9,1,1, 2.794, 10415.131, 416.962, 52644.157 23/04/07,04:40:13,17,06,1, 11.9,1,1, 2.794, 10415.145, 416.975, 52644.162 23/04/07,04:40:13,18,06,1, 11.9,1,1, 2.794, 10415.140, 416.985, 52644.163 23/04/07,04:40:13,19,06,1, 11.9,1,1, 2.794, 10415.146, 416.944, 52644.177 23/04/07,04:40:14,00,06,1, 11.9,1,1, 2.795, 10415.142, 416.944, 52644.177 23/04/07,04:40:14,01,06,1, 11.9,1,1, 2.795, 10415.198, 416.993, 52644.130 23/04/07,04:40:14,02,06,1, 11.9,1,1, 2.795, 10415.212, 416.975, 52644.131 23/04/07,04:40:14,03,06,1, 11.9,1,1, 2.795, 10415.192, 416.941, 52644.142 23/04/07,04:40:14,04,06,1, 11.9,1,1, 2.795, 10415.229, 416.990, 52644.187 23/04/07,04:40:14,05,06,1, 11.9,1,1, 2.795, 10415.214, 416.950, 52644.167 23/04/07,04:40:14,06,06,1, 11.9,1,1, 2.795, 10415.241, 416.939, 52644.180 23/04/07,04:40:14,07,06,1, 11.9,1,1, 2.795, 10415.258, 416.940, 52644.163 23/04/07,04:40:14,08,06,1, 11.9,1,1, 2.795, 10415.246, 416.936, 52644.154 23/04/07,04:40:14,09,06,1, 11.9,1,1, 2.795, 10415.264, 416.912, 52644.138 23/04/07,04:40:14,10,06,1, 11.9,1,1, 2.795, 10415.282, 416.920, 52644.169 23/04/07,04:40:14,11,06,1, 11.9,1,1, 2.795, 10415.284, 416.890, 52644.145 23/04/07,04:40:14,12,06,1, 11.9,1,1, 2.795, 10415.305, 416.919, 52644.155 23/04/07,04:40:14,13,06,1, 11.9,1,1, 2.795, 10415.317, 416.942, 52644.152 23/04/07,04:40:14,14,06,1, 11.9,1,1, 2.795, 10415.313, 416.924, 52644.139 23/04/07,04:40:14,15,06,1, 11.9,1,1, 2.795, 10415.342, 416.909, 52644.138 23/04/07,04:40:14,16,06,1, 11.9,1,1, 2.795, 10415.307, 416.936, 52644.154 23/04/07,04:40:14,17,06,1, 11.9,1,1, 2.795, 10415.365, 416.878, 52644.023 23/04/07,04:40:14,18,06,1, 11.9,1,1, 2.795, 10415.332, 416.922, 52644.233 23/04/07,04:40:14,19,06,1, 11.9,1,1, 2.795, 10415.372, 416.910, 52644.205 23/04/07,04:40:15,00,06,1, 11.8,1,1, 2.792, 10415.367, 416.910, 52644.205 23/04/07,04:40:15,01,06,1, 11.8,1,1, 2.792, 10415.366, 416.906, 52644.218 23/04/07,04:40:15,02,06,1, 11.8,1,1, 2.792, 10415.382, 416.936, 52644.169 23/04/07,04:40:15,03,06,1, 11.8,1,1, 2.792, 10415.413, 416.889, 52644.173 23/04/07,04:40:15,04,06,1, 11.8,1,1, 2.792, 10415.402, 416.897, 52644.151 23/04/07,04:40:15,05,06,1, 11.8,1,1, 2.792, 10415.415, 416.902, 52644.149 23/04/07,04:40:15,06,06,1, 11.8,1,1, 2.792, 10415.402, 416.895, 52644.163 23/04/07,04:40:15,07,06,1, 11.8,1,1, 2.792, 10415.447, 416.899, 52644.215 23/04/07,04:40:15,08,06,1, 11.8,1,1, 2.792, 10415.448, 416.905, 52644.235 23/04/07,04:40:15,09,06,1, 11.8,1,1, 2.792, 10415.421, 416.883, 52644.248 23/04/07,04:40:15,10,06,1, 11.8,1,1, 2.792, 10415.490, 416.900, 52644.169 23/04/07,04:40:15,11,06,1, 11.8,1,1, 2.792, 10415.486, 416.878, 52644.137 23/04/07,04:40:15,12,06,1, 11.8,1,1, 2.792, 10415.498, 416.863, 52644.169 23/04/07,04:40:15,13,06,1, 11.8,1,1, 2.792, 10415.525, 416.892, 52644.193 23/04/07,04:40:15,14,06,1, 11.8,1,1, 2.792, 10415.494, 416.890, 52644.179 23/04/07,04:40:15,15,06,1, 11.8,1,1, 2.792, 10415.485, 416.878, 52644.193 23/04/07,04:40:15,16,06,1, 11.8,1,1, 2.792, 10415.511, 416.904, 52644.189 23/04/07,04:40:15,17,06,1, 11.8,1,1, 2.792, 10415.535, 416.912, 52644.178 23/04/07,04:40:15,18,06,1, 11.8,1,1, 2.792, 10415.549, 416.898, 52644.188 23/04/07,04:40:15,19,06,1, 11.8,1,1, 2.792, 10415.576, 416.902, 52644.190 23/04/07,04:40:16,00,06,1, 11.8,1,1, 2.797, 10415.576, 416.902, 52644.190 23/04/07,04:40:16,01,06,1, 11.8,1,1, 2.797, 10415.578, 416.892, 52644.204 23/04/07,04:40:16,02,06,1, 11.8,1,1, 2.797, 10415.582, 416.907, 52644.173 23/04/07,04:40:16,03,06,1, 11.8,1,1, 2.797, 10415.560, 416.892, 52644.227 23/04/07,04:40:16,04,06,1, 11.8,1,1, 2.797, 10415.601, 416.867, 52644.191 23/04/07,04:40:16,05,06,1, 11.8,1,1, 2.797, 10415.589, 416.866, 52644.242 23/04/07,04:40:16,06,06,1, 11.8,1,1, 2.797, 10415.581, 416.850, 52644.201 23/04/07,04:40:16,07,06,1, 11.8,1,1, 2.797, 10415.606, 416.861, 52644.210 23/04/07,04:40:16,08,06,1, 11.8,1,1, 2.797, 10415.605, 416.862, 52644.205 23/04/07,04:40:16,09,06,1, 11.8,1,1, 2.797, 10415.610, 416.851, 52644.196 23/04/07,04:40:16,10,06,1, 11.8,1,1, 2.797, 10415.640, 416.827, 52644.223 23/04/07,04:40:16,11,06,1, 11.8,1,1, 2.797, 10415.652, 416.863, 52644.238 23/04/07,04:40:16,12,06,1, 11.8,1,1, 2.797, 10415.627, 416.841, 52644.181 23/04/07,04:40:16,13,06,1, 11.8,1,1, 2.797, 10415.657, 416.857, 52644.241 23/04/07,04:40:16,14,06,1, 11.8,1,1, 2.797, 10415.661, 416.877, 52644.253 23/04/07,04:40:16,15,06,1, 11.8,1,1, 2.797, 10415.670, 416.856, 52644.233 23/04/07,04:40:16,16,06,1, 11.8,1,1, 2.797, 10415.678, 416.867, 52644.252 23/04/07,04:40:16,17,06,1, 11.8,1,1, 2.797, 10415.668, 416.865, 52644.289 23/04/07,04:40:16,18,06,1, 11.8,1,1, 2.797, 10415.692, 416.837, 52644.261 23/04/07,04:40:16,19,06,1, 11.8,1,1, 2.797, 10415.703, 416.864, 52644.272 23/04/07,04:40:17,00,06,1, 11.9,1,1, 2.797, 10415.701, 416.864, 52644.272 23/04/07,04:40:17,01,06,1, 11.9,1,1, 2.797, 10415.707, 416.828, 52644.253 23/04/07,04:40:17,02,06,1, 11.9,1,1, 2.797, 10415.716, 416.847, 52644.265 23/04/07,04:40:17,03,06,1, 11.9,1,1, 2.797, 10415.712, 416.861, 52644.286 23/04/07,04:40:17,04,06,1, 11.9,1,1, 2.797, 10415.707, 416.816, 52644.249 23/04/07,04:40:17,05,06,1, 11.9,1,1, 2.797, 10415.716, 416.825, 52644.215 23/04/07,04:40:17,06,06,1, 11.9,1,1, 2.797, 10415.741, 416.815, 52644.255 23/04/07,04:40:17,07,06,1, 11.9,1,1, 2.797, 10415.734, 416.797, 52644.293 23/04/07,04:40:17,08,06,1, 11.9,1,1, 2.797, 10415.734, 416.833, 52644.286 23/04/07,04:40:17,09,06,1, 11.9,1,1, 2.797, 10415.744, 416.834, 52644.287 23/04/07,04:40:17,10,06,1, 11.9,1,1, 2.797, 10415.738, 416.810, 52644.282 23/04/07,04:40:17,11,06,1, 11.9,1,1, 2.797, 10415.740, 416.807, 52644.262 23/04/07,04:40:17,12,06,1, 11.9,1,1, 2.797, 10415.757, 416.824, 52644.293 23/04/07,04:40:17,13,06,1, 11.9,1,1, 2.797, 10415.756, 416.791, 52644.281 23/04/07,04:40:17,14,06,1, 11.9,1,1, 2.797, 10415.787, 416.834, 52644.305 23/04/07,04:40:17,15,06,1, 11.9,1,1, 2.797, 10415.771, 416.851, 52644.316 23/04/07,04:40:17,16,06,1, 11.9,1,1, 2.797, 10415.773, 416.849, 52644.314 23/04/07,04:40:17,17,06,1, 11.9,1,1, 2.797, 10415.795, 416.820, 52644.320 23/04/07,04:40:17,18,06,1, 11.9,1,1, 2.797, 10415.778, 416.836, 52644.329 23/04/07,04:40:17,19,06,1, 11.9,1,1, 2.797, 10415.792, 416.803, 52644.293 23/04/07,04:40:18,00,06,1, 11.9,1,1, 2.797, 10415.784, 416.803, 52644.293 23/04/07,04:40:18,01,06,1, 11.9,1,1, 2.797, 10415.820, 416.812, 52644.305 23/04/07,04:40:18,02,06,1, 11.9,1,1, 2.797, 10415.795, 416.778, 52644.302 23/04/07,04:40:18,03,06,1, 11.9,1,1, 2.797, 10415.797, 416.803, 52644.329 23/04/07,04:40:18,04,06,1, 11.9,1,1, 2.797, 10415.807, 416.821, 52644.302 23/04/07,04:40:18,05,06,1, 11.9,1,1, 2.797, 10415.788, 416.797, 52644.310 23/04/07,04:40:18,06,06,1, 11.9,1,1, 2.797, 10415.810, 416.767, 52644.298 23/04/07,04:40:18,07,06,1, 11.9,1,1, 2.797, 10415.831, 416.787, 52644.335 23/04/07,04:40:18,08,06,1, 11.9,1,1, 2.797, 10415.786, 416.795, 52644.348 23/04/07,04:40:18,09,06,1, 11.9,1,1, 2.797, 10415.814, 416.785, 52644.333 23/04/07,04:40:18,10,06,1, 11.9,1,1, 2.797, 10415.850, 416.799, 52644.350 23/04/07,04:40:18,11,06,1, 11.9,1,1, 2.797, 10415.866, 416.793, 52644.375 23/04/07,04:40:18,12,06,1, 11.9,1,1, 2.797, 10415.839, 416.798, 52644.342 23/04/07,04:40:18,13,06,1, 11.9,1,1, 2.797, 10415.868, 416.806, 52644.366 23/04/07,04:40:18,14,06,1, 11.9,1,1, 2.797, 10415.863, 416.782, 52644.344 23/04/07,04:40:18,15,06,1, 11.9,1,1, 2.797, 10415.845, 416.789, 52644.356 23/04/07,04:40:18,16,06,1, 11.9,1,1, 2.797, 10415.873, 416.822, 52644.365 23/04/07,04:40:18,17,06,1, 11.9,1,1, 2.797, 10415.874, 416.802, 52644.314 23/04/07,04:40:18,18,06,1, 11.9,1,1, 2.797, 10415.885, 416.790, 52644.375 23/04/07,04:40:18,19,06,1, 11.9,1,1, 2.797, 10415.873, 416.806, 52644.388 23/04/07,04:40:19,00,06,1, 11.9,1,1, 2.795, 10415.868, 416.806, 52644.388 23/04/07,04:40:19,01,06,1, 11.9,1,1, 2.795, 10415.868, 416.807, 52644.371 23/04/07,04:40:19,02,06,1, 11.9,1,1, 2.795, 10415.883, 416.814, 52644.358 23/04/07,04:40:19,03,06,1, 11.9,1,1, 2.795, 10415.866, 416.797, 52644.370 23/04/07,04:40:19,04,06,1, 11.9,1,1, 2.795, 10415.868, 416.813, 52644.394 23/04/07,04:40:19,05,06,1, 11.9,1,1, 2.795, 10415.911, 416.830, 52644.433 23/04/07,04:40:19,06,06,1, 11.9,1,1, 2.795, 10415.921, 416.811, 52644.391 23/04/07,04:40:19,07,06,1, 11.9,1,1, 2.795, 10415.927, 416.839, 52644.420 23/04/07,04:40:19,08,06,1, 11.9,1,1, 2.795, 10415.916, 416.857, 52644.404 23/04/07,04:40:19,09,06,1, 11.9,1,1, 2.795, 10415.933, 416.829, 52644.413 23/04/07,04:40:19,10,06,1, 11.9,1,1, 2.795, 10415.943, 416.852, 52644.443 23/04/07,04:40:19,11,06,1, 11.9,1,1, 2.795, 10415.969, 416.886, 52644.461 23/04/07,04:40:19,12,06,1, 11.9,1,1, 2.795, 10415.980, 416.856, 52644.456 23/04/07,04:40:19,13,06,1, 11.9,1,1, 2.795, 10415.949, 416.882, 52644.421 23/04/07,04:40:19,14,06,1, 11.9,1,1, 2.795, 10415.978, 416.879, 52644.456 23/04/07,04:40:19,15,06,1, 11.9,1,1, 2.795, 10415.989, 416.880, 52644.413 23/04/07,04:40:19,16,06,1, 11.9,1,1, 2.795, 10415.990, 416.869, 52644.424 23/04/07,04:40:19,17,06,1, 11.9,1,1, 2.795, 10416.002, 416.893, 52644.424 23/04/07,04:40:19,18,06,1, 11.9,1,1, 2.795, 10415.994, 416.914, 52644.434 23/04/07,04:40:19,19,06,1, 11.9,1,1, 2.795, 10416.012, 416.916, 52644.439 23/04/07,04:40:20,00,08,1, 11.9,1,1, 2.792, 10416.009, 416.916, 52644.439 23/04/07,04:40:20,01,08,1, 11.9,1,1, 2.792, 10416.007, 416.923, 52644.471 23/04/07,04:40:20,02,08,1, 11.9,1,1, 2.792, 10416.028, 416.941, 52644.450 23/04/07,04:40:20,03,08,1, 11.9,1,1, 2.792, 10416.020, 416.951, 52644.529 23/04/07,04:40:20,04,08,1, 11.9,1,1, 2.792, 10416.042, 416.955, 52644.466 23/04/07,04:40:20,05,08,1, 11.9,1,1, 2.792, 10416.039, 416.959, 52644.486 23/04/07,04:40:20,06,08,1, 11.9,1,1, 2.792, 10416.065, 416.998, 52644.455 23/04/07,04:40:20,07,08,1, 11.9,1,1, 2.792, 10416.062, 416.983, 52644.468 23/04/07,04:40:20,08,08,1, 11.9,1,1, 2.792, 10416.071, 417.005, 52644.526 23/04/07,04:40:20,09,08,1, 11.9,1,1, 2.792, 10416.076, 417.036, 52644.534 23/04/07,04:40:20,10,08,1, 11.9,1,1, 2.792, 10416.112, 417.031, 52644.516 23/04/07,04:40:20,11,08,1, 11.9,1,1, 2.792, 10416.114, 417.047, 52644.519 23/04/07,04:40:20,12,08,1, 11.9,1,1, 2.792, 10416.083, 417.072, 52644.530 23/04/07,04:40:20,13,08,1, 11.9,1,1, 2.792, 10416.083, 417.057, 52644.538 23/04/07,04:40:20,14,08,1, 11.9,1,1, 2.792, 10416.129, 417.057, 52644.554 23/04/07,04:40:20,15,08,1, 11.9,1,1, 2.792, 10416.113, 417.078, 52644.547 23/04/07,04:40:20,16,08,1, 11.9,1,1, 2.792, 10416.150, 417.060, 52644.295 23/04/07,04:40:20,17,08,1, 11.9,1,1, 2.792, 10416.145, 417.095, 52644.474 23/04/07,04:40:20,18,08,1, 11.9,1,1, 2.792, 10416.142, 417.117, 52644.516 23/04/07,04:40:20,19,08,1, 11.9,1,1, 2.792, 10416.154, 417.111, 52644.515 23/04/07,04:40:21,00,08,1, 11.9,1,1, 2.793, 10416.151, 417.111, 52644.515 23/04/07,04:40:21,01,08,1, 11.9,1,1, 2.793, 10416.172, 417.162, 52644.637 23/04/07,04:40:21,02,08,1, 11.9,1,1, 2.793, 10416.186, 417.174, 52644.542 23/04/07,04:40:21,03,08,1, 11.9,1,1, 2.793, 10416.202, 417.194, 52644.576 23/04/07,04:40:21,04,08,1, 11.9,1,1, 2.793, 10416.200, 417.214, 52644.560 23/04/07,04:40:21,05,08,1, 11.9,1,1, 2.793, 10416.210, 417.214, 52644.572 23/04/07,04:40:21,06,08,1, 11.9,1,1, 2.793, 10416.201, 417.231, 52644.602 23/04/07,04:40:21,07,08,1, 11.9,1,1, 2.793, 10416.211, 417.249, 52644.633 23/04/07,04:40:21,08,08,1, 11.9,1,1, 2.793, 10416.219, 417.267, 52644.602 23/04/07,04:40:21,09,08,1, 11.9,1,1, 2.793, 10416.221, 417.290, 52644.640 23/04/07,04:40:21,10,08,1, 11.9,1,1, 2.793, 10416.248, 417.307, 52644.629 23/04/07,04:40:21,11,08,1, 11.9,1,1, 2.793, 10416.256, 417.280, 52644.593 23/04/07,04:40:21,12,08,1, 11.9,1,1, 2.793, 10416.262, 417.296, 52644.610 23/04/07,04:40:21,13,08,1, 11.9,1,1, 2.793, 10416.279, 417.314, 52644.624 23/04/07,04:40:21,14,08,1, 11.9,1,1, 2.793, 10416.243, 417.314, 52644.607 23/04/07,04:40:21,15,08,1, 11.9,1,1, 2.793, 10416.271, 417.317, 52644.651 23/04/07,04:40:21,16,08,1, 11.9,1,1, 2.793, 10416.255, 417.335, 52644.670 23/04/07,04:40:21,17,08,1, 11.9,1,1, 2.793, 10416.279, 417.336, 52644.630 23/04/07,04:40:21,18,08,1, 11.9,1,1, 2.793, 10416.312, 417.382, 52644.631 23/04/07,04:40:21,19,08,1, 11.9,1,1, 2.793, 10416.307, 417.396, 52644.653 23/04/07,04:40:22,00,08,1, 11.9,1,1, 2.794, 10416.301, 417.396, 52644.653 23/04/07,04:40:22,01,08,1, 11.9,1,1, 2.794, 10416.346, 417.427, 52644.659 23/04/07,04:40:22,02,08,1, 11.9,1,1, 2.794, 10416.352, 417.464, 52644.855 23/04/07,04:40:22,03,08,1, 11.9,1,1, 2.794, 10416.372, 417.423, 52644.665 23/04/07,04:40:22,04,08,1, 11.9,1,1, 2.794, 10416.372, 417.449, 52644.627 23/04/07,04:40:22,05,08,1, 11.9,1,1, 2.794, 10416.359, 417.437, 52644.657 23/04/07,04:40:22,06,08,1, 11.9,1,1, 2.794, 10416.375, 417.462, 52644.648 23/04/07,04:40:22,07,08,1, 11.9,1,1, 2.794, 10416.389, 417.463, 52644.664 23/04/07,04:40:22,08,08,1, 11.9,1,1, 2.794, 10416.382, 417.500, 52644.673 23/04/07,04:40:22,09,08,1, 11.9,1,1, 2.794, 10416.414, 417.465, 52644.687 23/04/07,04:40:22,10,08,1, 11.9,1,1, 2.794, 10416.411, 417.494, 52644.669 23/04/07,04:40:22,11,08,1, 11.9,1,1, 2.794, 10416.399, 417.512, 52644.717 23/04/07,04:40:22,12,08,1, 11.9,1,1, 2.794, 10416.426, 417.524, 52644.687 23/04/07,04:40:22,13,08,1, 11.9,1,1, 2.794, 10416.417, 417.515, 52644.687 23/04/07,04:40:22,14,08,1, 11.9,1,1, 2.794, 10416.421, 417.578, 52644.729 23/04/07,04:40:22,15,08,1, 11.9,1,1, 2.794, 10416.445, 417.559, 52644.699 23/04/07,04:40:22,16,08,1, 11.9,1,1, 2.794, 10416.431, 417.579, 52644.730 23/04/07,04:40:22,17,08,1, 11.9,1,1, 2.794, 10416.456, 417.606, 52644.729 23/04/07,04:40:22,18,08,1, 11.9,1,1, 2.794, 10416.466, 417.607, 52644.727 23/04/07,04:40:22,19,08,1, 11.9,1,1, 2.794, 10416.471, 417.625, 52644.710 23/04/07,04:40:23,00,08,1, 11.9,1,1, 2.795, 10416.468, 417.625, 52644.710 23/04/07,04:40:23,01,08,1, 11.9,1,1, 2.795, 10416.485, 417.641, 52644.709 23/04/07,04:40:23,02,08,1, 11.9,1,1, 2.795, 10416.478, 417.648, 52644.715 23/04/07,04:40:23,03,08,1, 11.9,1,1, 2.795, 10416.510, 417.678, 52644.728 23/04/07,04:40:23,04,08,1, 11.9,1,1, 2.795, 10416.529, 417.651, 52644.709 23/04/07,04:40:23,05,08,1, 11.9,1,1, 2.795, 10416.526, 417.649, 52644.716 23/04/07,04:40:23,06,08,1, 11.9,1,1, 2.795, 10416.525, 417.681, 52644.736 23/04/07,04:40:23,07,08,1, 11.9,1,1, 2.795, 10416.497, 417.664, 52644.769 23/04/07,04:40:23,08,08,1, 11.9,1,1, 2.795, 10416.526, 417.678, 52644.735 23/04/07,04:40:23,09,08,1, 11.9,1,1, 2.795, 10416.543, 417.724, 52644.774 23/04/07,04:40:23,10,08,1, 11.9,1,1, 2.795, 10416.539, 417.705, 52644.732 23/04/07,04:40:23,11,08,1, 11.9,1,1, 2.795, 10416.538, 417.717, 52644.770 23/04/07,04:40:23,12,08,1, 11.9,1,1, 2.795, 10416.560, 417.735, 52644.786 23/04/07,04:40:23,13,08,1, 11.9,1,1, 2.795, 10416.548, 417.723, 52644.752 23/04/07,04:40:23,14,08,1, 11.9,1,1, 2.795, 10416.593, 417.775, 52644.773 23/04/07,04:40:23,15,08,1, 11.9,1,1, 2.795, 10416.583, 417.760, 52644.796 23/04/07,04:40:23,16,08,1, 11.9,1,1, 2.795, 10416.595, 417.759, 52644.765 23/04/07,04:40:23,17,08,1, 11.9,1,1, 2.795, 10416.584, 417.796, 52644.776 23/04/07,04:40:23,18,08,1, 11.9,1,1, 2.795, 10416.587, 417.823, 52644.808 23/04/07,04:40:23,19,08,1, 11.9,1,1, 2.795, 10416.603, 417.829, 52644.771 23/04/07,04:40:24,00,08,1, 11.8,1,1, 2.798, 10416.602, 417.829, 52644.771 23/04/07,04:40:24,01,08,1, 11.8,1,1, 2.798, 10416.597, 417.843, 52644.825 23/04/07,04:40:24,02,08,1, 11.8,1,1, 2.798, 10416.612, 417.839, 52644.763 23/04/07,04:40:24,03,08,1, 11.8,1,1, 2.798, 10416.615, 417.824, 52644.816 23/04/07,04:40:24,04,08,1, 11.8,1,1, 2.798, 10416.628, 417.843, 52644.839 23/04/07,04:40:24,05,08,1, 11.8,1,1, 2.798, 10416.623, 417.842, 52644.793 23/04/07,04:40:24,06,08,1, 11.8,1,1, 2.798, 10416.636, 417.844, 52644.815 23/04/07,04:40:24,07,08,1, 11.8,1,1, 2.798, 10416.640, 417.876, 52644.831 23/04/07,04:40:24,08,08,1, 11.8,1,1, 2.798, 10416.634, 417.853, 52644.815 23/04/07,04:40:24,09,08,1, 11.8,1,1, 2.798, 10416.647, 417.866, 52644.827 23/04/07,04:40:24,10,08,1, 11.8,1,1, 2.798, 10416.655, 417.895, 52644.855 23/04/07,04:40:24,11,08,1, 11.8,1,1, 2.798, 10416.643, 417.895, 52644.841 23/04/07,04:40:24,12,08,1, 11.8,1,1, 2.798, 10416.652, 417.913, 52644.851 23/04/07,04:40:24,13,08,1, 11.8,1,1, 2.798, 10416.678, 417.931, 52644.832 23/04/07,04:40:24,14,08,1, 11.8,1,1, 2.798, 10416.675, 417.912, 52644.865 23/04/07,04:40:24,15,08,1, 11.8,1,1, 2.798, 10416.670, 417.926, 52644.849 23/04/07,04:40:24,16,08,1, 11.8,1,1, 2.798, 10416.696, 417.949, 52644.859 23/04/07,04:40:24,17,08,1, 11.8,1,1, 2.798, 10416.696, 417.953, 52644.848 23/04/07,04:40:24,18,08,1, 11.8,1,1, 2.798, 10416.704, 417.938, 52644.867 23/04/07,04:40:24,19,08,1, 11.8,1,1, 2.798, 10416.705, 417.952, 52644.894 23/04/07,04:40:25,00,07,1, 12.0,1,1, 2.795, 10416.702, 417.952, 52644.894 23/04/07,04:40:25,01,07,1, 12.0,1,1, 2.795, 10416.714, 417.927, 52644.845 23/04/07,04:40:25,02,07,1, 12.0,1,1, 2.795, 10416.750, 417.985, 52644.885 23/04/07,04:40:25,03,07,1, 12.0,1,1, 2.795, 10416.746, 417.952, 52644.863 23/04/07,04:40:25,04,07,1, 12.0,1,1, 2.795, 10416.738, 417.977, 52644.892 23/04/07,04:40:25,05,07,1, 12.0,1,1, 2.795, 10416.752, 417.991, 52644.914 23/04/07,04:40:25,06,07,1, 12.0,1,1, 2.795, 10416.757, 417.977, 52644.903 23/04/07,04:40:25,07,07,1, 12.0,1,1, 2.795, 10416.779, 417.978, 52644.892 23/04/07,04:40:25,08,07,1, 12.0,1,1, 2.795, 10416.769, 417.995, 52644.899 23/04/07,04:40:25,09,07,1, 12.0,1,1, 2.795, 10416.806, 417.985, 52644.937 23/04/07,04:40:25,10,07,1, 12.0,1,1, 2.795, 10416.795, 417.975, 52644.949 23/04/07,04:40:25,11,07,1, 12.0,1,1, 2.795, 10416.839, 418.027, 52644.973 23/04/07,04:40:25,12,07,1, 12.0,1,1, 2.795, 10416.834, 418.016, 52644.957 23/04/07,04:40:25,13,07,1, 12.0,1,1, 2.795, 10416.849, 417.985, 52644.966 23/04/07,04:40:25,14,07,1, 12.0,1,1, 2.795, 10416.869, 418.017, 52644.978 23/04/07,04:40:25,15,07,1, 12.0,1,1, 2.795, 10416.848, 418.031, 52644.975 23/04/07,04:40:25,16,07,1, 12.0,1,1, 2.795, 10416.845, 418.004, 52644.948 23/04/07,04:40:25,17,07,1, 12.0,1,1, 2.795, 10416.888, 418.030, 52644.989 23/04/07,04:40:25,18,07,1, 12.0,1,1, 2.795, 10416.887, 418.013, 52644.977 23/04/07,04:40:25,19,07,1, 12.0,1,1, 2.795, 10416.885, 418.010, 52644.978 23/04/07,04:40:26,00,09,1, 11.8,1,1, 2.798, 10416.877, 418.010, 52644.978 23/04/07,04:40:26,01,09,1, 11.8,1,1, 2.798, 10416.899, 417.987, 52644.947 23/04/07,04:40:26,02,09,1, 11.8,1,1, 2.798, 10416.912, 418.004, 52644.938 23/04/07,04:40:26,03,09,1, 11.8,1,1, 2.798, 10416.918, 418.031, 52644.979 23/04/07,04:40:26,04,09,1, 11.8,1,1, 2.798, 10416.927, 418.013, 52644.971 23/04/07,04:40:26,05,09,1, 11.8,1,1, 2.798, 10416.940, 418.014, 52644.960 23/04/07,04:40:26,06,09,1, 11.8,1,1, 2.798, 10416.964, 418.042, 52645.027 23/04/07,04:40:26,07,09,1, 11.8,1,1, 2.798, 10416.950, 418.031, 52644.969 23/04/07,04:40:26,08,09,1, 11.8,1,1, 2.798, 10416.971, 418.041, 52645.036 23/04/07,04:40:26,09,09,1, 11.8,1,1, 2.798, 10416.998, 418.054, 52644.987 23/04/07,04:40:26,10,09,1, 11.8,1,1, 2.798, 10416.989, 418.064, 52645.012 23/04/07,04:40:26,11,09,1, 11.8,1,1, 2.798, 10416.992, 418.031, 52644.980 23/04/07,04:40:26,12,09,1, 11.8,1,1, 2.798, 10416.999, 418.071, 52644.996 23/04/07,04:40:26,13,09,1, 11.8,1,1, 2.798, 10417.022, 418.028, 52644.985 23/04/07,04:40:26,14,09,1, 11.8,1,1, 2.798, 10417.002, 418.052, 52644.994 23/04/07,04:40:26,15,09,1, 11.8,1,1, 2.798, 10417.026, 418.064, 52645.044 23/04/07,04:40:26,16,09,1, 11.8,1,1, 2.798, 10417.055, 418.032, 52645.007 23/04/07,04:40:26,17,09,1, 11.8,1,1, 2.798, 10417.034, 418.036, 52645.000 23/04/07,04:40:26,18,09,1, 11.8,1,1, 2.798, 10417.053, 418.058, 52645.008 23/04/07,04:40:26,19,09,1, 11.8,1,1, 2.798, 10417.064, 418.017, 52644.995 23/04/07,04:40:27,00,08,1, 11.9,1,1, 2.795, 10417.061, 418.017, 52644.995 23/04/07,04:40:27,01,08,1, 11.9,1,1, 2.795, 10417.072, 418.075, 52644.984 23/04/07,04:40:27,02,08,1, 11.9,1,1, 2.795, 10417.102, 418.068, 52644.984 23/04/07,04:40:27,03,08,1, 11.9,1,1, 2.795, 10417.114, 418.074, 52645.011 23/04/07,04:40:27,04,08,1, 11.9,1,1, 2.795, 10417.123, 418.104, 52645.035 23/04/07,04:40:27,05,08,1, 11.9,1,1, 2.795, 10417.137, 418.099, 52645.006 23/04/07,04:40:27,06,08,1, 11.9,1,1, 2.795, 10417.162, 418.097, 52645.036 23/04/07,04:40:27,07,08,1, 11.9,1,1, 2.795, 10417.175, 418.114, 52645.074 23/04/07,04:40:27,08,08,1, 11.9,1,1, 2.795, 10417.178, 418.107, 52645.033 23/04/07,04:40:27,09,08,1, 11.9,1,1, 2.795, 10417.187, 418.089, 52645.027 23/04/07,04:40:27,10,08,1, 11.9,1,1, 2.795, 10417.164, 418.130, 52645.056 23/04/07,04:40:27,11,08,1, 11.9,1,1, 2.795, 10417.196, 418.120, 52645.002 23/04/07,04:40:27,12,08,1, 11.9,1,1, 2.795, 10417.211, 418.114, 52645.060 23/04/07,04:40:27,13,08,1, 11.9,1,1, 2.795, 10417.206, 418.116, 52645.056 23/04/07,04:40:27,14,08,1, 11.9,1,1, 2.795, 10417.242, 418.110, 52645.056 23/04/07,04:40:27,15,08,1, 11.9,1,1, 2.795, 10417.217, 418.113, 52645.063 23/04/07,04:40:27,16,08,1, 11.9,1,1, 2.795, 10417.259, 418.123, 52645.053 23/04/07,04:40:27,17,08,1, 11.9,1,1, 2.795, 10417.244, 418.116, 52645.067 23/04/07,04:40:27,18,08,1, 11.9,1,1, 2.795, 10417.267, 418.146, 52645.099 23/04/07,04:40:27,19,08,1, 11.9,1,1, 2.795, 10417.269, 418.153, 52645.072 23/04/07,04:40:28,00,08,1, 11.9,1,1, 2.798, 10417.261, 418.153, 52645.072 23/04/07,04:40:28,01,08,1, 11.9,1,1, 2.798, 10417.269, 418.143, 52645.034 23/04/07,04:40:28,02,08,1, 11.9,1,1, 2.798, 10417.292, 418.169, 52645.006 23/04/07,04:40:28,03,08,1, 11.9,1,1, 2.798, 10417.297, 418.154, 52645.071 23/04/07,04:40:28,04,08,1, 11.9,1,1, 2.798, 10417.314, 418.171, 52645.060 23/04/07,04:40:28,05,08,1, 11.9,1,1, 2.798, 10417.321, 418.182, 52645.094 23/04/07,04:40:28,06,08,1, 11.9,1,1, 2.798, 10417.334, 418.201, 52645.064 23/04/07,04:40:28,07,08,1, 11.9,1,1, 2.798, 10417.347, 418.206, 52645.127 23/04/07,04:40:28,08,08,1, 11.9,1,1, 2.798, 10417.362, 418.236, 52645.115 23/04/07,04:40:28,09,08,1, 11.9,1,1, 2.798, 10417.335, 418.199, 52645.072 23/04/07,04:40:28,10,08,1, 11.9,1,1, 2.798, 10417.361, 418.225, 52645.118 23/04/07,04:40:28,11,08,1, 11.9,1,1, 2.798, 10417.373, 418.238, 52645.081 23/04/07,04:40:28,12,08,1, 11.9,1,1, 2.798, 10417.375, 418.200, 52645.064 23/04/07,04:40:28,13,08,1, 11.9,1,1, 2.798, 10417.381, 418.212, 52645.081 23/04/07,04:40:28,14,08,1, 11.9,1,1, 2.798, 10417.406, 418.245, 52645.064 23/04/07,04:40:28,15,08,1, 11.9,1,1, 2.798, 10417.384, 418.215, 52645.114 23/04/07,04:40:28,16,08,1, 11.9,1,1, 2.798, 10417.399, 418.253, 52645.079 23/04/07,04:40:28,17,08,1, 11.9,1,1, 2.798, 10417.400, 418.260, 52645.055 23/04/07,04:40:28,18,08,1, 11.9,1,1, 2.798, 10417.430, 418.255, 52645.067 23/04/07,04:40:28,19,08,1, 11.9,1,1, 2.798, 10417.413, 418.273, 52645.071 23/04/07,04:40:29,00,08,1, 11.9,1,1, 2.796, 10417.411, 418.273, 52645.071 23/04/07,04:40:29,01,08,1, 11.9,1,1, 2.796, 10417.451, 418.284, 52645.088 23/04/07,04:40:29,02,08,1, 11.9,1,1, 2.796, 10417.461, 418.302, 52645.126 23/04/07,04:40:29,03,08,1, 11.9,1,1, 2.796, 10417.464, 418.312, 52645.148 23/04/07,04:40:29,04,08,1, 11.9,1,1, 2.796, 10417.437, 418.296, 52645.096 23/04/07,04:40:29,05,08,1, 11.9,1,1, 2.796, 10417.497, 418.311, 52645.113 23/04/07,04:40:29,06,08,1, 11.9,1,1, 2.796, 10417.490, 418.324, 52645.112 23/04/07,04:40:29,07,08,1, 11.9,1,1, 2.796, 10417.499, 418.313, 52645.108 23/04/07,04:40:29,08,08,1, 11.9,1,1, 2.796, 10417.494, 418.303, 52645.058 23/04/07,04:40:29,09,08,1, 11.9,1,1, 2.796, 10417.529, 418.313, 52645.089 23/04/07,04:40:29,10,08,1, 11.9,1,1, 2.796, 10417.494, 418.310, 52645.133 23/04/07,04:40:29,11,08,1, 11.9,1,1, 2.796, 10417.514, 418.307, 52645.152 23/04/07,04:40:29,12,08,1, 11.9,1,1, 2.796, 10417.525, 418.335, 52645.145 23/04/07,04:40:29,13,08,1, 11.9,1,1, 2.796, 10417.531, 418.350, 52645.109 23/04/07,04:40:29,14,08,1, 11.9,1,1, 2.796, 10417.535, 418.347, 52645.149 23/04/07,04:40:29,15,08,1, 11.9,1,1, 2.796, 10417.560, 418.333, 52645.137 23/04/07,04:40:29,16,08,1, 11.9,1,1, 2.796, 10417.581, 418.374, 52645.129 23/04/07,04:40:29,17,08,1, 11.9,1,1, 2.796, 10417.573, 418.355, 52645.154 23/04/07,04:40:29,18,08,1, 11.9,1,1, 2.796, 10417.581, 418.400, 52645.140 23/04/07,04:40:29,19,08,1, 11.9,1,1, 2.796, 10417.592, 418.368, 52645.203 23/04/07,04:40:30,00,09,1, 11.9,1,1, 2.794, 10417.587, 418.368, 52645.203 23/04/07,04:40:30,01,09,1, 11.9,1,1, 2.794, 10417.618, 418.426, 52645.188 23/04/07,04:40:30,02,09,1, 11.9,1,1, 2.794, 10417.636, 418.397, 52645.151 23/04/07,04:40:30,03,09,1, 11.9,1,1, 2.794, 10417.630, 418.383, 52645.156 23/04/07,04:40:30,04,09,1, 11.9,1,1, 2.794, 10417.664, 418.419, 52645.186 23/04/07,04:40:30,05,09,1, 11.9,1,1, 2.794, 10417.643, 418.394, 52645.169 23/04/07,04:40:30,06,09,1, 11.9,1,1, 2.794, 10417.660, 418.410, 52645.130 23/04/07,04:40:30,07,09,1, 11.9,1,1, 2.794, 10417.684, 418.430, 52645.175 23/04/07,04:40:30,08,09,1, 11.9,1,1, 2.794, 10417.660, 418.405, 52645.198 23/04/07,04:40:30,09,09,1, 11.9,1,1, 2.794, 10417.682, 418.439, 52645.164 23/04/07,04:40:30,10,09,1, 11.9,1,1, 2.794, 10417.707, 418.453, 52645.224 23/04/07,04:40:30,11,09,1, 11.9,1,1, 2.794, 10417.704, 418.439, 52645.157 23/04/07,04:40:30,12,09,1, 11.9,1,1, 2.794, 10417.695, 418.457, 52645.179 23/04/07,04:40:30,13,09,1, 11.9,1,1, 2.794, 10417.727, 418.475, 52645.194 23/04/07,04:40:30,14,09,1, 11.9,1,1, 2.794, 10417.728, 418.466, 52645.192 23/04/07,04:40:30,15,09,1, 11.9,1,1, 2.794, 10417.751, 418.481, 52645.192 23/04/07,04:40:30,16,09,1, 11.9,1,1, 2.794, 10417.751, 418.486, 52645.224 23/04/07,04:40:30,17,09,1, 11.9,1,1, 2.794, 10417.761, 418.473, 52645.216 23/04/07,04:40:30,18,09,1, 11.9,1,1, 2.794, 10417.762, 418.525, 52645.310 23/04/07,04:40:30,19,09,1, 11.9,1,1, 2.794, 10417.772, 418.538, 52645.140 23/04/07,04:40:31,00,10,1, 11.9,1,1, 2.797, 10417.770, 418.538, 52645.140 23/04/07,04:40:31,01,10,1, 11.9,1,1, 2.797, 10417.781, 418.494, 52645.135 23/04/07,04:40:31,02,10,1, 11.9,1,1, 2.797, 10417.804, 418.553, 52645.180 23/04/07,04:40:31,03,10,1, 11.9,1,1, 2.797, 10417.807, 418.522, 52645.152 23/04/07,04:40:31,04,10,1, 11.9,1,1, 2.797, 10417.808, 418.526, 52645.210 23/04/07,04:40:31,05,10,1, 11.9,1,1, 2.797, 10417.835, 418.536, 52645.191 23/04/07,04:40:31,06,10,1, 11.9,1,1, 2.797, 10417.825, 418.515, 52645.230 23/04/07,04:40:31,07,10,1, 11.9,1,1, 2.797, 10417.862, 418.543, 52645.243 23/04/07,04:40:31,08,10,1, 11.9,1,1, 2.797, 10417.869, 418.545, 52645.183 23/04/07,04:40:31,09,10,1, 11.9,1,1, 2.797, 10417.874, 418.544, 52645.181 23/04/07,04:40:31,10,10,1, 11.9,1,1, 2.797, 10417.879, 418.543, 52645.248 23/04/07,04:40:31,11,10,1, 11.9,1,1, 2.797, 10417.909, 418.580, 52645.228 23/04/07,04:40:31,12,10,1, 11.9,1,1, 2.797, 10417.907, 418.564, 52645.191 23/04/07,04:40:31,13,10,1, 11.9,1,1, 2.797, 10417.910, 418.557, 52645.204 23/04/07,04:40:31,14,10,1, 11.9,1,1, 2.797, 10417.950, 418.608, 52645.279 23/04/07,04:40:31,15,10,1, 11.9,1,1, 2.797, 10417.962, 418.614, 52645.232 23/04/07,04:40:31,16,10,1, 11.9,1,1, 2.797, 10417.963, 418.599, 52645.247 23/04/07,04:40:31,17,10,1, 11.9,1,1, 2.797, 10417.990, 418.600, 52645.304 23/04/07,04:40:31,18,10,1, 11.9,1,1, 2.797, 10417.996, 418.590, 52645.258 23/04/07,04:40:31,19,10,1, 11.9,1,1, 2.797, 10417.993, 418.615, 52645.267 23/04/07,04:40:32,00,10,1, 11.8,1,1, 2.793, 10417.987, 418.615, 52645.267 23/04/07,04:40:32,01,10,1, 11.8,1,1, 2.793, 10418.026, 418.601, 52645.242 23/04/07,04:40:32,02,10,1, 11.8,1,1, 2.793, 10418.040, 418.582, 52645.229 23/04/07,04:40:32,03,10,1, 11.8,1,1, 2.793, 10418.038, 418.610, 52645.277 23/04/07,04:40:32,04,10,1, 11.8,1,1, 2.793, 10418.074, 418.596, 52645.268 23/04/07,04:40:32,05,10,1, 11.8,1,1, 2.793, 10418.058, 418.584, 52645.290 23/04/07,04:40:32,06,10,1, 11.8,1,1, 2.793, 10418.079, 418.625, 52645.271 23/04/07,04:40:32,07,10,1, 11.8,1,1, 2.793, 10418.114, 418.609, 52645.291 23/04/07,04:40:32,08,10,1, 11.8,1,1, 2.793, 10418.122, 418.609, 52645.272 23/04/07,04:40:32,09,10,1, 11.8,1,1, 2.793, 10418.156, 418.610, 52645.279 23/04/07,04:40:32,10,10,1, 11.8,1,1, 2.793, 10418.134, 418.618, 52645.251 23/04/07,04:40:32,11,10,1, 11.8,1,1, 2.793, 10418.166, 418.616, 52645.286 23/04/07,04:40:32,12,10,1, 11.8,1,1, 2.793, 10418.190, 418.642, 52645.282 23/04/07,04:40:32,13,10,1, 11.8,1,1, 2.793, 10418.194, 418.606, 52645.274 23/04/07,04:40:32,14,10,1, 11.8,1,1, 2.793, 10418.201, 418.620, 52645.285 23/04/07,04:40:32,15,10,1, 11.8,1,1, 2.793, 10418.242, 418.596, 52645.300 23/04/07,04:40:32,16,10,1, 11.8,1,1, 2.793, 10418.244, 418.592, 52645.304 23/04/07,04:40:32,17,10,1, 11.8,1,1, 2.793, 10418.258, 418.568, 52645.257 23/04/07,04:40:32,18,10,1, 11.8,1,1, 2.793, 10418.283, 418.574, 52645.242 23/04/07,04:40:32,19,10,1, 11.8,1,1, 2.793, 10418.274, 418.560, 52645.239 23/04/07,04:40:33,00,08,1, 11.9,1,1, 2.794, 10418.271, 418.560, 52645.239 23/04/07,04:40:33,01,08,1, 11.9,1,1, 2.794, 10418.303, 418.600, 52645.237 23/04/07,04:40:33,02,08,1, 11.9,1,1, 2.794, 10418.320, 418.573, 52645.271 23/04/07,04:40:33,03,08,1, 11.9,1,1, 2.794, 10418.322, 418.576, 52645.273 23/04/07,04:40:33,04,08,1, 11.9,1,1, 2.794, 10418.353, 418.580, 52645.283 23/04/07,04:40:33,05,08,1, 11.9,1,1, 2.794, 10418.360, 418.589, 52645.253 23/04/07,04:40:33,06,08,1, 11.9,1,1, 2.794, 10418.362, 418.572, 52645.239 23/04/07,04:40:33,07,08,1, 11.9,1,1, 2.794, 10418.387, 418.556, 52645.265 23/04/07,04:40:33,08,08,1, 11.9,1,1, 2.794, 10418.424, 418.560, 52645.242 23/04/07,04:40:33,09,08,1, 11.9,1,1, 2.794, 10418.428, 418.511, 52645.237 23/04/07,04:40:33,10,08,1, 11.9,1,1, 2.794, 10418.425, 418.525, 52645.235 23/04/07,04:40:33,11,08,1, 11.9,1,1, 2.794, 10418.468, 418.519, 52645.124 23/04/07,04:40:33,12,08,1, 11.9,1,1, 2.794, 10418.488, 418.500, 52645.230 23/04/07,04:40:33,13,08,1, 11.9,1,1, 2.794, 10418.497, 418.494, 52645.225 23/04/07,04:40:33,14,08,1, 11.9,1,1, 2.794, 10418.513, 418.488, 52645.232 23/04/07,04:40:33,15,08,1, 11.9,1,1, 2.794, 10418.493, 418.481, 52645.232 23/04/07,04:40:33,16,08,1, 11.9,1,1, 2.794, 10418.509, 418.488, 52645.266 23/04/07,04:40:33,17,08,1, 11.9,1,1, 2.794, 10418.541, 418.475, 52645.277 23/04/07,04:40:33,18,08,1, 11.9,1,1, 2.794, 10418.528, 418.473, 52645.267 23/04/07,04:40:33,19,08,1, 11.9,1,1, 2.794, 10418.560, 418.466, 52645.279 23/04/07,04:40:34,00,07,1, 11.9,1,1, 2.797, 10418.555, 418.466, 52645.279 23/04/07,04:40:34,01,07,1, 11.9,1,1, 2.797, 10418.599, 418.451, 52645.273 23/04/07,04:40:34,02,07,1, 11.9,1,1, 2.797, 10418.617, 418.438, 52645.226 23/04/07,04:40:34,03,07,1, 11.9,1,1, 2.797, 10418.614, 418.423, 52645.256 23/04/07,04:40:34,04,07,1, 11.9,1,1, 2.797, 10418.611, 418.418, 52645.222 23/04/07,04:40:34,05,07,1, 11.9,1,1, 2.797, 10418.571, 418.449, 52645.344 23/04/07,04:40:34,06,07,1, 11.9,1,1, 2.797, 10418.660, 418.402, 52645.261 23/04/07,04:40:34,07,07,1, 11.9,1,1, 2.797, 10418.645, 418.384, 52645.202 23/04/07,04:40:34,08,07,1, 11.9,1,1, 2.797, 10418.688, 418.373, 52645.237 23/04/07,04:40:34,09,07,1, 11.9,1,1, 2.797, 10418.695, 418.367, 52645.244 23/04/07,04:40:34,10,07,1, 11.9,1,1, 2.797, 10418.703, 418.327, 52645.203 23/04/07,04:40:34,11,07,1, 11.9,1,1, 2.797, 10418.730, 418.320, 52645.188 23/04/07,04:40:34,12,07,1, 11.9,1,1, 2.797, 10418.731, 418.349, 52645.218 23/04/07,04:40:34,13,07,1, 11.9,1,1, 2.797, 10418.733, 418.297, 52645.208 23/04/07,04:40:34,14,07,1, 11.9,1,1, 2.797, 10418.759, 418.311, 52645.204 23/04/07,04:40:34,15,07,1, 11.9,1,1, 2.797, 10418.786, 418.342, 52645.226 23/04/07,04:40:34,16,07,1, 11.9,1,1, 2.797, 10418.789, 418.295, 52645.199 23/04/07,04:40:34,17,07,1, 11.9,1,1, 2.797, 10418.801, 418.290, 52645.225 23/04/07,04:40:34,18,07,1, 11.9,1,1, 2.797, 10418.829, 418.305, 52645.228 23/04/07,04:40:34,19,07,1, 11.9,1,1, 2.797, 10418.822, 418.269, 52645.198 23/04/07,04:40:35,00,08,1, 11.9,1,1, 2.791, 10418.822, 418.269, 52645.198 23/04/07,04:40:35,01,08,1, 11.9,1,1, 2.791, 10418.880, 418.254, 52645.212 23/04/07,04:40:35,02,08,1, 11.9,1,1, 2.791, 10418.857, 418.232, 52645.202 23/04/07,04:40:35,03,08,1, 11.9,1,1, 2.791, 10418.879, 418.194, 52645.136 23/04/07,04:40:35,04,08,1, 11.9,1,1, 2.791, 10418.872, 418.205, 52645.192 23/04/07,04:40:35,05,08,1, 11.9,1,1, 2.791, 10418.900, 418.179, 52645.140 23/04/07,04:40:35,06,08,1, 11.9,1,1, 2.791, 10418.916, 418.157, 52645.135 23/04/07,04:40:35,07,08,1, 11.9,1,1, 2.791, 10418.915, 418.146, 52645.174 23/04/07,04:40:35,08,08,1, 11.9,1,1, 2.791, 10418.914, 418.140, 52645.113 23/04/07,04:40:35,09,08,1, 11.9,1,1, 2.791, 10418.934, 418.138, 52645.140 23/04/07,04:40:35,10,08,1, 11.9,1,1, 2.791, 10418.950, 418.138, 52645.123 23/04/07,04:40:35,11,08,1, 11.9,1,1, 2.791, 10418.988, 418.120, 52645.146 23/04/07,04:40:35,12,08,1, 11.9,1,1, 2.791, 10418.987, 418.101, 52645.109 23/04/07,04:40:35,13,08,1, 11.9,1,1, 2.791, 10418.980, 418.135, 52645.158 23/04/07,04:40:35,14,08,1, 11.9,1,1, 2.791, 10419.016, 418.090, 52645.065 23/04/07,04:40:35,15,08,1, 11.9,1,1, 2.791, 10419.042, 418.077, 52645.117 23/04/07,04:40:35,16,08,1, 11.9,1,1, 2.791, 10419.054, 418.082, 52645.145 23/04/07,04:40:35,17,08,1, 11.9,1,1, 2.791, 10419.035, 418.070, 52645.108 23/04/07,04:40:35,18,08,1, 11.9,1,1, 2.791, 10419.059, 418.041, 52645.129 23/04/07,04:40:35,19,08,1, 11.9,1,1, 2.791, 10419.071, 418.034, 52645.123 23/04/07,04:40:36,00,08,1, 11.9,1,1, 2.796, 10419.064, 418.034, 52645.123 23/04/07,04:40:36,01,08,1, 11.9,1,1, 2.796, 10419.098, 417.989, 52645.114 23/04/07,04:40:36,02,08,1, 11.9,1,1, 2.796, 10419.090, 417.994, 52645.102 23/04/07,04:40:36,03,08,1, 11.9,1,1, 2.796, 10419.137, 418.002, 52645.350 23/04/07,04:40:36,04,08,1, 11.9,1,1, 2.796, 10419.154, 417.950, 52645.017 23/04/07,04:40:36,05,08,1, 11.9,1,1, 2.796, 10419.118, 418.008, 52645.093 23/04/07,04:40:36,06,08,1, 11.9,1,1, 2.796, 10419.135, 417.998, 52645.104 23/04/07,04:40:36,07,08,1, 11.9,1,1, 2.796, 10419.174, 417.967, 52645.068 23/04/07,04:40:36,08,08,1, 11.9,1,1, 2.796, 10419.167, 417.986, 52645.124 23/04/07,04:40:36,09,08,1, 11.9,1,1, 2.796, 10419.204, 417.958, 52645.132 23/04/07,04:40:36,10,08,1, 11.9,1,1, 2.796, 10419.177, 417.942, 52645.114 23/04/07,04:40:36,11,08,1, 11.9,1,1, 2.796, 10419.191, 417.970, 52645.098 23/04/07,04:40:36,12,08,1, 11.9,1,1, 2.796, 10419.234, 417.948, 52645.050 23/04/07,04:40:36,13,08,1, 11.9,1,1, 2.796, 10419.211, 417.902, 52644.927 23/04/07,04:40:36,14,08,1, 11.9,1,1, 2.796, 10419.238, 417.916, 52645.149 23/04/07,04:40:36,15,08,1, 11.9,1,1, 2.796, 10419.267, 417.909, 52645.124 23/04/07,04:40:36,16,08,1, 11.9,1,1, 2.796, 10419.256, 417.887, 52645.119 23/04/07,04:40:36,17,08,1, 11.9,1,1, 2.796, 10419.252, 417.852, 52645.124 23/04/07,04:40:36,18,08,1, 11.9,1,1, 2.796, 10419.277, 417.873, 52645.103 23/04/07,04:40:36,19,08,1, 11.9,1,1, 2.796, 10419.283, 417.857, 52645.076 23/04/07,04:40:37,00,08,1, 11.9,1,1, 2.794, 10419.281, 417.857, 52645.076 23/04/07,04:40:37,01,08,1, 11.9,1,1, 2.794, 10419.303, 417.853, 52645.085 23/04/07,04:40:37,02,08,1, 11.9,1,1, 2.794, 10419.289, 417.824, 52645.093 23/04/07,04:40:37,03,08,1, 11.9,1,1, 2.794, 10419.309, 417.798, 52645.089 23/04/07,04:40:37,04,08,1, 11.9,1,1, 2.794, 10419.321, 417.832, 52645.122 23/04/07,04:40:37,05,08,1, 11.9,1,1, 2.794, 10419.304, 417.800, 52645.120 23/04/07,04:40:37,06,08,1, 11.9,1,1, 2.794, 10419.337, 417.813, 52645.094 23/04/07,04:40:37,07,08,1, 11.9,1,1, 2.794, 10419.341, 417.810, 52645.164 23/04/07,04:40:37,08,08,1, 11.9,1,1, 2.794, 10419.348, 417.794, 52645.121 23/04/07,04:40:37,09,08,1, 11.9,1,1, 2.794, 10419.367, 417.761, 52645.063 23/04/07,04:40:37,10,08,1, 11.9,1,1, 2.794, 10419.359, 417.770, 52645.084 23/04/07,04:40:37,11,08,1, 11.9,1,1, 2.794, 10419.344, 417.748, 52645.090 23/04/07,04:40:37,12,08,1, 11.9,1,1, 2.794, 10419.355, 417.754, 52645.321 23/04/07,04:40:37,13,08,1, 11.9,1,1, 2.794, 10419.407, 417.727, 52645.135 23/04/07,04:40:37,14,08,1, 11.9,1,1, 2.794, 10419.406, 417.705, 52645.034 23/04/07,04:40:37,15,08,1, 11.9,1,1, 2.794, 10419.407, 417.701, 52645.030 23/04/07,04:40:37,16,08,1, 11.9,1,1, 2.794, 10419.389, 417.705, 52645.055 23/04/07,04:40:37,17,08,1, 11.9,1,1, 2.794, 10419.411, 417.700, 52645.086 23/04/07,04:40:37,18,08,1, 11.9,1,1, 2.794, 10419.405, 417.684, 52645.078 23/04/07,04:40:37,19,08,1, 11.9,1,1, 2.794, 10419.412, 417.721, 52645.104 23/04/07,04:40:38,00,08,1, 11.8,1,1, 2.794, 10419.406, 417.721, 52645.104 23/04/07,04:40:38,01,08,1, 11.8,1,1, 2.794, 10419.426, 417.676, 52645.060 23/04/07,04:40:38,02,08,1, 11.8,1,1, 2.794, 10419.429, 417.664, 52645.078 23/04/07,04:40:38,03,08,1, 11.8,1,1, 2.794, 10419.447, 417.643, 52645.095 23/04/07,04:40:38,04,08,1, 11.8,1,1, 2.794, 10419.459, 417.625, 52645.072 23/04/07,04:40:38,05,08,1, 11.8,1,1, 2.794, 10419.483, 417.642, 52645.076 23/04/07,04:40:38,06,08,1, 11.8,1,1, 2.794, 10419.473, 417.617, 52645.059 23/04/07,04:40:38,07,08,1, 11.8,1,1, 2.794, 10419.466, 417.610, 52645.073 23/04/07,04:40:38,08,08,1, 11.8,1,1, 2.794, 10419.497, 417.637, 52645.114 23/04/07,04:40:38,09,08,1, 11.8,1,1, 2.794, 10419.496, 417.598, 52645.077 23/04/07,04:40:38,10,08,1, 11.8,1,1, 2.794, 10419.498, 417.598, 52645.087 23/04/07,04:40:38,11,08,1, 11.8,1,1, 2.794, 10419.531, 417.610, 52645.078 23/04/07,04:40:38,12,08,1, 11.8,1,1, 2.794, 10419.514, 417.601, 52645.088 23/04/07,04:40:38,13,08,1, 11.8,1,1, 2.794, 10419.507, 417.581, 52645.094 23/04/07,04:40:38,14,08,1, 11.8,1,1, 2.794, 10419.532, 417.589, 52645.090 23/04/07,04:40:38,15,08,1, 11.8,1,1, 2.794, 10419.527, 417.580, 52645.118 23/04/07,04:40:38,16,08,1, 11.8,1,1, 2.794, 10419.548, 417.568, 52645.105 23/04/07,04:40:38,17,08,1, 11.8,1,1, 2.794, 10419.570, 417.588, 52645.131 23/04/07,04:40:38,18,08,1, 11.8,1,1, 2.794, 10419.567, 417.558, 52645.078 23/04/07,04:40:38,19,08,1, 11.8,1,1, 2.794, 10419.565, 417.541, 52645.093 23/04/07,04:40:39,00,09,1, 11.9,1,1, 2.795, 10419.564, 417.541, 52645.093 23/04/07,04:40:39,01,09,1, 11.9,1,1, 2.795, 10419.578, 417.552, 52645.106 23/04/07,04:40:39,02,09,1, 11.9,1,1, 2.795, 10419.588, 417.534, 52645.086 23/04/07,04:40:39,03,09,1, 11.9,1,1, 2.795, 10419.588, 417.522, 52645.098 23/04/07,04:40:39,04,09,1, 11.9,1,1, 2.795, 10419.613, 417.523, 52645.084 23/04/07,04:40:39,05,09,1, 11.9,1,1, 2.795, 10419.611, 417.469, 52645.045 23/04/07,04:40:39,06,09,1, 11.9,1,1, 2.795, 10419.604, 417.505, 52645.084 23/04/07,04:40:39,07,09,1, 11.9,1,1, 2.795, 10419.623, 417.497, 52645.314 23/04/07,04:40:39,08,09,1, 11.9,1,1, 2.795, 10419.659, 417.462, 52645.053 23/04/07,04:40:39,09,09,1, 11.9,1,1, 2.795, 10419.673, 417.461, 52645.074 23/04/07,04:40:39,10,09,1, 11.9,1,1, 2.795, 10419.660, 417.462, 52645.070 23/04/07,04:40:39,11,09,1, 11.9,1,1, 2.795, 10419.643, 417.469, 52645.030 23/04/07,04:40:39,12,09,1, 11.9,1,1, 2.795, 10419.684, 417.474, 52645.096 23/04/07,04:40:39,13,09,1, 11.9,1,1, 2.795, 10419.691, 417.465, 52645.047 23/04/07,04:40:39,14,09,1, 11.9,1,1, 2.795, 10419.698, 417.445, 52645.042 23/04/07,04:40:39,15,09,1, 11.9,1,1, 2.795, 10419.707, 417.458, 52645.071 23/04/07,04:40:39,16,09,1, 11.9,1,1, 2.795, 10419.713, 417.428, 52645.044 23/04/07,04:40:39,17,09,1, 11.9,1,1, 2.795, 10419.744, 417.427, 52645.156 23/04/07,04:40:39,18,09,1, 11.9,1,1, 2.795, 10419.702, 417.423, 52645.011 23/04/07,04:40:39,19,09,1, 11.9,1,1, 2.795, 10419.701, 417.442, 52645.079 23/04/07,04:40:40,00,09,1, 11.9,1,1, 2.793, 10419.698, 417.442, 52645.079 23/04/07,04:40:40,01,09,1, 11.9,1,1, 2.793, 10419.752, 417.395, 52645.044 23/04/07,04:40:40,02,09,1, 11.9,1,1, 2.793, 10419.748, 417.361, 52645.025 23/04/07,04:40:40,03,09,1, 11.9,1,1, 2.793, 10419.784, 417.323, 52644.995 23/04/07,04:40:40,04,09,1, 11.9,1,1, 2.793, 10419.807, 417.327, 52645.030 23/04/07,04:40:40,05,09,1, 11.9,1,1, 2.793, 10419.802, 417.323, 52644.989 23/04/07,04:40:40,06,09,1, 11.9,1,1, 2.793, 10419.843, 417.320, 52645.046 23/04/07,04:40:40,07,09,1, 11.9,1,1, 2.793, 10419.865, 417.331, 52645.063 23/04/07,04:40:40,08,09,1, 11.9,1,1, 2.793, 10419.859, 417.352, 52645.067 23/04/07,04:40:40,09,09,1, 11.9,1,1, 2.793, 10419.873, 417.286, 52644.994 23/04/07,04:40:40,10,09,1, 11.9,1,1, 2.793, 10419.908, 417.303, 52645.029 23/04/07,04:40:40,11,09,1, 11.9,1,1, 2.793, 10419.917, 417.310, 52645.013 23/04/07,04:40:40,12,09,1, 11.9,1,1, 2.793, 10419.927, 417.285, 52645.003 23/04/07,04:40:40,13,09,1, 11.9,1,1, 2.793, 10419.920, 417.272, 52645.004 23/04/07,04:40:40,14,09,1, 11.9,1,1, 2.793, 10419.943, 417.256, 52644.986 23/04/07,04:40:40,15,09,1, 11.9,1,1, 2.793, 10419.955, 417.235, 52644.989 23/04/07,04:40:40,16,09,1, 11.9,1,1, 2.793, 10419.983, 417.212, 52644.997 23/04/07,04:40:40,17,09,1, 11.9,1,1, 2.793, 10420.009, 417.224, 52645.003 23/04/07,04:40:40,18,09,1, 11.9,1,1, 2.793, 10420.004, 417.200, 52644.990 23/04/07,04:40:40,19,09,1, 11.9,1,1, 2.793, 10420.001, 417.198, 52645.020 23/04/07,04:40:41,00,09,1, 11.9,1,1, 2.798, 10419.998, 417.198, 52645.020 23/04/07,04:40:41,01,09,1, 11.9,1,1, 2.798, 10420.034, 417.149, 52644.951 23/04/07,04:40:41,02,09,1, 11.9,1,1, 2.798, 10420.059, 417.159, 52645.010 23/04/07,04:40:41,03,09,1, 11.9,1,1, 2.798, 10420.072, 417.183, 52645.003 23/04/07,04:40:41,04,09,1, 11.9,1,1, 2.798, 10420.078, 417.141, 52644.991 23/04/07,04:40:41,05,09,1, 11.9,1,1, 2.798, 10420.094, 417.125, 52645.005 23/04/07,04:40:41,06,09,1, 11.9,1,1, 2.798, 10420.147, 417.140, 52645.044 23/04/07,04:40:41,07,09,1, 11.9,1,1, 2.798, 10420.153, 417.088, 52644.901 23/04/07,04:40:41,08,09,1, 11.9,1,1, 2.798, 10420.196, 417.099, 52645.049 23/04/07,04:40:41,09,09,1, 11.9,1,1, 2.798, 10420.181, 417.103, 52645.026 23/04/07,04:40:41,10,09,1, 11.9,1,1, 2.798, 10420.192, 417.059, 52645.035 23/04/07,04:40:41,11,09,1, 11.9,1,1, 2.798, 10420.193, 417.066, 52645.036 23/04/07,04:40:41,12,09,1, 11.9,1,1, 2.798, 10420.211, 417.048, 52645.056 23/04/07,04:40:41,13,09,1, 11.9,1,1, 2.798, 10420.185, 417.044, 52644.984 23/04/07,04:40:41,14,09,1, 11.9,1,1, 2.798, 10420.237, 417.011, 52644.975 23/04/07,04:40:41,15,09,1, 11.9,1,1, 2.798, 10420.239, 417.031, 52644.980 23/04/07,04:40:41,16,09,1, 11.9,1,1, 2.798, 10420.244, 416.984, 52644.969 23/04/07,04:40:41,17,09,1, 11.9,1,1, 2.798, 10420.251, 416.992, 52644.973 23/04/07,04:40:41,18,09,1, 11.9,1,1, 2.798, 10420.291, 417.011, 52644.976 23/04/07,04:40:41,19,09,1, 11.9,1,1, 2.798, 10420.286, 416.942, 52644.969 23/04/07,04:40:42,00,10,1, 11.9,1,1, 2.797, 10420.282, 416.942, 52644.969 23/04/07,04:40:42,01,10,1, 11.9,1,1, 2.797, 10420.322, 416.962, 52644.980 23/04/07,04:40:42,02,10,1, 11.9,1,1, 2.797, 10420.330, 416.939, 52644.913 23/04/07,04:40:42,03,10,1, 11.9,1,1, 2.797, 10420.362, 416.906, 52644.968 23/04/07,04:40:42,04,10,1, 11.9,1,1, 2.797, 10420.394, 416.934, 52644.973 23/04/07,04:40:42,05,10,1, 11.9,1,1, 2.797, 10420.389, 416.921, 52644.955 23/04/07,04:40:42,06,10,1, 11.9,1,1, 2.797, 10420.405, 416.920, 52644.963 23/04/07,04:40:42,07,10,1, 11.9,1,1, 2.797, 10420.411, 416.872, 52644.954 23/04/07,04:40:42,08,10,1, 11.9,1,1, 2.797, 10420.397, 416.849, 52644.930 23/04/07,04:40:42,09,10,1, 11.9,1,1, 2.797, 10420.410, 416.824, 52644.942 23/04/07,04:40:42,10,10,1, 11.9,1,1, 2.797, 10420.439, 416.833, 52644.936 23/04/07,04:40:42,11,10,1, 11.9,1,1, 2.797, 10420.447, 416.808, 52644.941 23/04/07,04:40:42,12,10,1, 11.9,1,1, 2.797, 10420.486, 416.802, 52644.910 23/04/07,04:40:42,13,10,1, 11.9,1,1, 2.797, 10420.483, 416.817, 52644.922 23/04/07,04:40:42,14,10,1, 11.9,1,1, 2.797, 10420.480, 416.763, 52644.916 23/04/07,04:40:42,15,10,1, 11.9,1,1, 2.797, 10420.475, 416.774, 52644.918 23/04/07,04:40:42,16,10,1, 11.9,1,1, 2.797, 10420.513, 416.748, 52644.920 23/04/07,04:40:42,17,10,1, 11.9,1,1, 2.797, 10420.502, 416.732, 52644.908 23/04/07,04:40:42,18,10,1, 11.9,1,1, 2.797, 10420.520, 416.750, 52644.896 23/04/07,04:40:42,19,10,1, 11.9,1,1, 2.797, 10420.516, 416.758, 52644.923 23/04/07,04:40:43,00,10,1, 11.9,1,1, 2.793, 10420.516, 416.758, 52644.923 23/04/07,04:40:43,01,10,1, 11.9,1,1, 2.793, 10420.542, 416.715, 52644.950 23/04/07,04:40:43,02,10,1, 11.9,1,1, 2.793, 10420.561, 416.731, 52644.971 23/04/07,04:40:43,03,10,1, 11.9,1,1, 2.793, 10420.556, 416.683, 52644.901 23/04/07,04:40:43,04,10,1, 11.9,1,1, 2.793, 10420.577, 416.681, 52644.950 23/04/07,04:40:43,05,10,1, 11.9,1,1, 2.793, 10420.576, 416.704, 52644.927 23/04/07,04:40:43,06,10,1, 11.9,1,1, 2.793, 10420.565, 416.658, 52644.879 23/04/07,04:40:43,07,10,1, 11.9,1,1, 2.793, 10420.592, 416.656, 52644.947 23/04/07,04:40:43,08,10,1, 11.9,1,1, 2.793, 10420.632, 416.631, 52644.892 23/04/07,04:40:43,09,10,1, 11.9,1,1, 2.793, 10420.618, 416.606, 52644.870 23/04/07,04:40:43,10,10,1, 11.9,1,1, 2.793, 10420.633, 416.611, 52644.862 23/04/07,04:40:43,11,10,1, 11.9,1,1, 2.793, 10420.641, 416.570, 52644.883 23/04/07,04:40:43,12,10,1, 11.9,1,1, 2.793, 10420.648, 416.564, 52644.904 23/04/07,04:40:43,13,10,1, 11.9,1,1, 2.793, 10420.651, 416.579, 52644.916 23/04/07,04:40:43,14,10,1, 11.9,1,1, 2.793, 10420.660, 416.564, 52644.902 23/04/07,04:40:43,15,10,1, 11.9,1,1, 2.793, 10420.630, 416.559, 52644.865 23/04/07,04:40:43,16,10,1, 11.9,1,1, 2.793, 10420.676, 416.542, 52644.882 23/04/07,04:40:43,17,10,1, 11.9,1,1, 2.793, 10420.674, 416.561, 52644.915 23/04/07,04:40:43,18,10,1, 11.9,1,1, 2.793, 10420.691, 416.520, 52644.884 23/04/07,04:40:43,19,10,1, 11.9,1,1, 2.793, 10420.696, 416.533, 52644.906 23/04/07,04:40:44,00,10,1, 11.9,1,1, 2.795, 10420.691, 416.533, 52644.906 23/04/07,04:40:44,01,10,1, 11.9,1,1, 2.795, 10420.688, 416.527, 52644.897 23/04/07,04:40:44,02,10,1, 11.9,1,1, 2.795, 10420.697, 416.547, 52644.858 23/04/07,04:40:44,03,10,1, 11.9,1,1, 2.795, 10420.708, 416.539, 52644.891 23/04/07,04:40:44,04,10,1, 11.9,1,1, 2.795, 10420.710, 416.475, 52644.873 23/04/07,04:40:44,05,10,1, 11.9,1,1, 2.795, 10420.698, 416.473, 52644.895 23/04/07,04:40:44,06,10,1, 11.9,1,1, 2.795, 10420.703, 416.471, 52644.883 23/04/07,04:40:44,07,10,1, 11.9,1,1, 2.795, 10420.675, 416.451, 52644.887 23/04/07,04:40:44,08,10,1, 11.9,1,1, 2.795, 10420.691, 416.429, 52644.906 23/04/07,04:40:44,09,10,1, 11.9,1,1, 2.795, 10420.715, 416.467, 52644.946 23/04/07,04:40:44,10,10,1, 11.9,1,1, 2.795, 10420.728, 416.411, 52644.898 23/04/07,04:40:44,11,10,1, 11.9,1,1, 2.795, 10420.728, 416.407, 52644.884 23/04/07,04:40:44,12,10,1, 11.9,1,1, 2.795, 10420.734, 416.432, 52644.917 23/04/07,04:40:44,13,10,1, 11.9,1,1, 2.795, 10420.722, 416.376, 52644.858 23/04/07,04:40:44,14,10,1, 11.9,1,1, 2.795, 10420.733, 416.407, 52644.901 23/04/07,04:40:44,15,10,1, 11.9,1,1, 2.795, 10420.746, 416.411, 52644.942 23/04/07,04:40:44,16,10,1, 11.9,1,1, 2.795, 10420.739, 416.401, 52644.954 23/04/07,04:40:44,17,10,1, 11.9,1,1, 2.795, 10420.728, 416.396, 52644.911 23/04/07,04:40:44,18,10,1, 11.9,1,1, 2.795, 10420.753, 416.380, 52644.963 23/04/07,04:40:44,19,10,1, 11.9,1,1, 2.795, 10420.734, 416.366, 52644.939 23/04/07,04:40:45,00,10,1, 11.9,1,1, 2.793, 10420.732, 416.366, 52644.939 23/04/07,04:40:45,01,10,1, 11.9,1,1, 2.793, 10420.752, 416.368, 52644.953 23/04/07,04:40:45,02,10,1, 11.9,1,1, 2.793, 10420.770, 416.330, 52644.915 23/04/07,04:40:45,03,10,1, 11.9,1,1, 2.793, 10420.746, 416.344, 52644.912 23/04/07,04:40:45,04,10,1, 11.9,1,1, 2.793, 10420.762, 416.340, 52644.916 23/04/07,04:40:45,05,10,1, 11.9,1,1, 2.793, 10420.753, 416.303, 52644.942 23/04/07,04:40:45,06,10,1, 11.9,1,1, 2.793, 10420.743, 416.309, 52644.948 23/04/07,04:40:45,07,10,1, 11.9,1,1, 2.793, 10420.742, 416.314, 52644.942 23/04/07,04:40:45,08,10,1, 11.9,1,1, 2.793, 10420.718, 416.279, 52644.964 23/04/07,04:40:45,09,10,1, 11.9,1,1, 2.793, 10420.711, 416.277, 52644.964 23/04/07,04:40:45,10,10,1, 11.9,1,1, 2.793, 10420.752, 416.261, 52644.949 23/04/07,04:40:45,11,10,1, 11.9,1,1, 2.793, 10420.738, 416.233, 52644.884 23/04/07,04:40:45,12,10,1, 11.9,1,1, 2.793, 10420.749, 416.271, 52644.931 23/04/07,04:40:45,13,10,1, 11.9,1,1, 2.793, 10420.723, 416.254, 52644.988 23/04/07,04:40:45,14,10,1, 11.9,1,1, 2.793, 10420.726, 416.245, 52644.954 23/04/07,04:40:45,15,10,1, 11.9,1,1, 2.793, 10420.743, 416.293, 52644.988 23/04/07,04:40:45,16,10,1, 11.9,1,1, 2.793, 10420.717, 416.262, 52644.915 23/04/07,04:40:45,17,10,1, 11.9,1,1, 2.793, 10420.711, 416.259, 52644.915 23/04/07,04:40:45,18,10,1, 11.9,1,1, 2.793, 10420.723, 416.230, 52644.939 23/04/07,04:40:45,19,10,1, 11.9,1,1, 2.793, 10420.690, 416.243, 52644.952 23/04/07,04:40:46,00,09,1, 11.8,1,1, 2.793, 10420.682, 416.243, 52644.952 23/04/07,04:40:46,01,09,1, 11.8,1,1, 2.793, 10420.709, 416.240, 52644.960 23/04/07,04:40:46,02,09,1, 11.8,1,1, 2.793, 10420.670, 416.234, 52644.965 23/04/07,04:40:46,03,09,1, 11.8,1,1, 2.793, 10420.697, 416.191, 52644.933 23/04/07,04:40:46,04,09,1, 11.8,1,1, 2.793, 10420.689, 416.234, 52644.943 23/04/07,04:40:46,05,09,1, 11.8,1,1, 2.793, 10420.665, 416.205, 52644.901 23/04/07,04:40:46,06,09,1, 11.8,1,1, 2.793, 10420.665, 416.196, 52644.914 23/04/07,04:40:46,07,09,1, 11.8,1,1, 2.793, 10420.663, 416.179, 52644.904 23/04/07,04:40:46,08,09,1, 11.8,1,1, 2.793, 10420.671, 416.204, 52644.923 23/04/07,04:40:46,09,09,1, 11.8,1,1, 2.793, 10420.593, 416.188, 52644.919 23/04/07,04:40:46,10,09,1, 11.8,1,1, 2.793, 10420.638, 416.201, 52644.938 23/04/07,04:40:46,11,09,1, 11.8,1,1, 2.793, 10420.609, 416.204, 52644.945 23/04/07,04:40:46,12,09,1, 11.8,1,1, 2.793, 10420.593, 416.187, 52644.935 23/04/07,04:40:46,13,09,1, 11.8,1,1, 2.793, 10420.605, 416.213, 52644.995 23/04/07,04:40:46,14,09,1, 11.8,1,1, 2.793, 10420.584, 416.217, 52644.962 23/04/07,04:40:46,15,09,1, 11.8,1,1, 2.793, 10420.597, 416.180, 52644.952 23/04/07,04:40:46,16,09,1, 11.8,1,1, 2.793, 10420.585, 416.198, 52644.979 23/04/07,04:40:46,17,09,1, 11.8,1,1, 2.793, 10420.566, 416.235, 52644.973 23/04/07,04:40:46,18,09,1, 11.8,1,1, 2.793, 10420.567, 416.218, 52644.963 23/04/07,04:40:46,19,09,1, 11.8,1,1, 2.793, 10420.568, 416.202, 52645.008 23/04/07,04:40:47,00,10,1, 11.9,1,1, 2.796, 10420.566, 416.202, 52645.008 23/04/07,04:40:47,01,10,1, 11.9,1,1, 2.796, 10420.531, 416.194, 52645.005 23/04/07,04:40:47,02,10,1, 11.9,1,1, 2.796, 10420.541, 416.199, 52645.006 23/04/07,04:40:47,03,10,1, 11.9,1,1, 2.796, 10420.530, 416.185, 52644.996 23/04/07,04:40:47,04,10,1, 11.9,1,1, 2.796, 10420.497, 416.186, 52644.993 23/04/07,04:40:47,05,10,1, 11.9,1,1, 2.796, 10420.507, 416.207, 52645.007 23/04/07,04:40:47,06,10,1, 11.9,1,1, 2.796, 10420.487, 416.176, 52645.008 23/04/07,04:40:47,07,10,1, 11.9,1,1, 2.796, 10420.497, 416.166, 52645.045 23/04/07,04:40:47,08,10,1, 11.9,1,1, 2.796, 10420.496, 416.179, 52645.031 23/04/07,04:40:47,09,10,1, 11.9,1,1, 2.796, 10420.467, 416.169, 52645.008 23/04/07,04:40:47,10,10,1, 11.9,1,1, 2.796, 10420.449, 416.187, 52644.978 23/04/07,04:40:47,11,10,1, 11.9,1,1, 2.796, 10420.460, 416.205, 52645.052 23/04/07,04:40:47,12,10,1, 11.9,1,1, 2.796, 10420.431, 416.186, 52645.029 23/04/07,04:40:47,13,10,1, 11.9,1,1, 2.796, 10420.423, 416.183, 52645.058 23/04/07,04:40:47,14,10,1, 11.9,1,1, 2.796, 10420.416, 416.200, 52645.058 23/04/07,04:40:47,15,10,1, 11.9,1,1, 2.796, 10420.423, 416.203, 52645.067 23/04/07,04:40:47,16,10,1, 11.9,1,1, 2.796, 10420.399, 416.182, 52645.051 23/04/07,04:40:47,17,10,1, 11.9,1,1, 2.796, 10420.379, 416.160, 52645.039 23/04/07,04:40:47,18,10,1, 11.9,1,1, 2.796, 10420.385, 416.176, 52645.055 23/04/07,04:40:47,19,10,1, 11.9,1,1, 2.796, 10420.352, 416.146, 52644.996 23/04/07,04:40:48,00,10,1, 11.9,1,1, 2.793, 10420.349, 416.146, 52644.996 23/04/07,04:40:48,01,10,1, 11.9,1,1, 2.793, 10420.319, 416.156, 52645.009 23/04/07,04:40:48,02,10,1, 11.9,1,1, 2.793, 10420.316, 416.145, 52645.045 23/04/07,04:40:48,03,10,1, 11.9,1,1, 2.793, 10420.323, 416.149, 52645.035 23/04/07,04:40:48,04,10,1, 11.9,1,1, 2.793, 10420.306, 416.161, 52645.060 23/04/07,04:40:48,05,10,1, 11.9,1,1, 2.793, 10420.270, 416.138, 52645.038 23/04/07,04:40:48,06,10,1, 11.9,1,1, 2.793, 10420.275, 416.167, 52645.027 23/04/07,04:40:48,07,10,1, 11.9,1,1, 2.793, 10420.245, 416.160, 52645.054 23/04/07,04:40:48,08,10,1, 11.9,1,1, 2.793, 10420.237, 416.146, 52645.037 23/04/07,04:40:48,09,10,1, 11.9,1,1, 2.793, 10420.229, 416.162, 52645.049 23/04/07,04:40:48,10,10,1, 11.9,1,1, 2.793, 10420.208, 416.178, 52645.064 23/04/07,04:40:48,11,10,1, 11.9,1,1, 2.793, 10420.201, 416.154, 52645.064 23/04/07,04:40:48,12,10,1, 11.9,1,1, 2.793, 10420.196, 416.174, 52645.058 23/04/07,04:40:48,13,10,1, 11.9,1,1, 2.793, 10420.184, 416.164, 52645.058 23/04/07,04:40:48,14,10,1, 11.9,1,1, 2.793, 10420.141, 416.127, 52645.035 23/04/07,04:40:48,15,10,1, 11.9,1,1, 2.793, 10420.134, 416.150, 52645.064 23/04/07,04:40:48,16,10,1, 11.9,1,1, 2.793, 10420.100, 416.126, 52645.024 23/04/07,04:40:48,17,10,1, 11.9,1,1, 2.793, 10420.100, 416.135, 52645.040 23/04/07,04:40:48,18,10,1, 11.9,1,1, 2.793, 10420.073, 416.138, 52645.040 23/04/07,04:40:48,19,10,1, 11.9,1,1, 2.793, 10420.065, 416.129, 52645.083 23/04/07,04:40:49,00,09,1, 11.9,1,1, 2.794, 10420.065, 416.129, 52645.083 23/04/07,04:40:49,01,09,1, 11.9,1,1, 2.794, 10420.032, 416.094, 52645.042 23/04/07,04:40:49,02,09,1, 11.9,1,1, 2.794, 10420.026, 416.130, 52645.042 23/04/07,04:40:49,03,09,1, 11.9,1,1, 2.794, 10420.013, 416.112, 52645.050 23/04/07,04:40:49,04,09,1, 11.9,1,1, 2.794, 10419.974, 416.123, 52645.062 23/04/07,04:40:49,05,09,1, 11.9,1,1, 2.794, 10419.957, 416.145, 52645.075 23/04/07,04:40:49,06,09,1, 11.9,1,1, 2.794, 10419.942, 416.129, 52645.062 23/04/07,04:40:49,07,09,1, 11.9,1,1, 2.794, 10419.942, 416.171, 52645.104 23/04/07,04:40:49,08,09,1, 11.9,1,1, 2.794, 10419.906, 416.173, 52645.116 23/04/07,04:40:49,09,09,1, 11.9,1,1, 2.794, 10419.904, 416.144, 52645.082 23/04/07,04:40:49,10,09,1, 11.9,1,1, 2.794, 10419.865, 416.165, 52645.109 23/04/07,04:40:49,11,09,1, 11.9,1,1, 2.794, 10419.842, 416.158, 52645.053 23/04/07,04:40:49,12,09,1, 11.9,1,1, 2.794, 10419.819, 416.156, 52645.046 23/04/07,04:40:49,13,09,1, 11.9,1,1, 2.794, 10419.794, 416.145, 52645.082 23/04/07,04:40:49,14,09,1, 11.9,1,1, 2.794, 10419.786, 416.148, 52645.091 23/04/07,04:40:49,15,09,1, 11.9,1,1, 2.794, 10419.741, 416.145, 52645.122 23/04/07,04:40:49,16,09,1, 11.9,1,1, 2.794, 10419.745, 416.183, 52645.129 23/04/07,04:40:49,17,09,1, 11.9,1,1, 2.794, 10419.718, 416.175, 52645.095 23/04/07,04:40:49,18,09,1, 11.9,1,1, 2.794, 10419.707, 416.181, 52645.090 23/04/07,04:40:49,19,09,1, 11.9,1,1, 2.794, 10419.675, 416.191, 52645.082 23/04/07,04:40:50,00,09,1, 12.0,1,1, 2.794, 10419.673, 416.191, 52645.082 23/04/07,04:40:50,01,09,1, 12.0,1,1, 2.794, 10419.635, 416.186, 52645.133 23/04/07,04:40:50,02,09,1, 12.0,1,1, 2.794, 10419.626, 416.221, 52645.101 23/04/07,04:40:50,03,09,1, 12.0,1,1, 2.794, 10419.608, 416.204, 52645.119 23/04/07,04:40:50,04,09,1, 12.0,1,1, 2.794, 10419.562, 416.195, 52645.062 23/04/07,04:40:50,05,09,1, 12.0,1,1, 2.794, 10419.564, 416.237, 52645.183 23/04/07,04:40:50,06,09,1, 12.0,1,1, 2.794, 10419.534, 416.244, 52645.131 23/04/07,04:40:50,07,09,1, 12.0,1,1, 2.794, 10419.508, 416.214, 52645.130 23/04/07,04:40:50,08,09,1, 12.0,1,1, 2.794, 10419.478, 416.228, 52645.163 23/04/07,04:40:50,09,09,1, 12.0,1,1, 2.794, 10419.453, 416.242, 52645.158 23/04/07,04:40:50,10,09,1, 12.0,1,1, 2.794, 10419.437, 416.197, 52645.152 23/04/07,04:40:50,11,09,1, 12.0,1,1, 2.794, 10419.412, 416.210, 52645.164 23/04/07,04:40:50,12,09,1, 12.0,1,1, 2.794, 10419.377, 416.234, 52645.188 23/04/07,04:40:50,13,09,1, 12.0,1,1, 2.794, 10419.406, 416.205, 52645.198 23/04/07,04:40:50,14,09,1, 12.0,1,1, 2.794, 10419.336, 416.245, 52645.193 23/04/07,04:40:50,15,09,1, 12.0,1,1, 2.794, 10419.340, 416.256, 52645.197 23/04/07,04:40:50,16,09,1, 12.0,1,1, 2.794, 10419.303, 416.247, 52645.190 23/04/07,04:40:50,17,09,1, 12.0,1,1, 2.794, 10419.268, 416.294, 52645.212 23/04/07,04:40:50,18,09,1, 12.0,1,1, 2.794, 10419.271, 416.299, 52645.229 23/04/07,04:40:50,19,09,1, 12.0,1,1, 2.794, 10419.233, 416.310, 52645.231 23/04/07,04:40:51,00,10,1, 11.8,1,1, 2.795, 10419.230, 416.310, 52645.231 23/04/07,04:40:51,01,10,1, 11.8,1,1, 2.795, 10419.187, 416.331, 52645.234 23/04/07,04:40:51,02,10,1, 11.8,1,1, 2.795, 10419.161, 416.301, 52645.207 23/04/07,04:40:51,03,10,1, 11.8,1,1, 2.795, 10419.142, 416.344, 52645.223 23/04/07,04:40:51,04,10,1, 11.8,1,1, 2.795, 10419.135, 416.325, 52645.257 23/04/07,04:40:51,05,10,1, 11.8,1,1, 2.795, 10419.085, 416.341, 52645.233 23/04/07,04:40:51,06,10,1, 11.8,1,1, 2.795, 10419.060, 416.358, 52645.246 23/04/07,04:40:51,07,10,1, 11.8,1,1, 2.795, 10419.046, 416.350, 52645.266 23/04/07,04:40:51,08,10,1, 11.8,1,1, 2.795, 10419.007, 416.347, 52645.186 23/04/07,04:40:51,09,10,1, 11.8,1,1, 2.795, 10418.981, 416.392, 52645.301 23/04/07,04:40:51,10,10,1, 11.8,1,1, 2.795, 10418.968, 416.406, 52645.278 23/04/07,04:40:51,11,10,1, 11.8,1,1, 2.795, 10418.945, 416.379, 52645.268 23/04/07,04:40:51,12,10,1, 11.8,1,1, 2.795, 10418.922, 416.407, 52645.283 23/04/07,04:40:51,13,10,1, 11.8,1,1, 2.795, 10418.905, 416.450, 52645.325 23/04/07,04:40:51,14,10,1, 11.8,1,1, 2.795, 10418.883, 416.436, 52645.283 23/04/07,04:40:51,15,10,1, 11.8,1,1, 2.795, 10418.834, 416.489, 52645.290 23/04/07,04:40:51,16,10,1, 11.8,1,1, 2.795, 10418.822, 416.463, 52645.312 23/04/07,04:40:51,17,10,1, 11.8,1,1, 2.795, 10418.790, 416.480, 52645.295 23/04/07,04:40:51,18,10,1, 11.8,1,1, 2.795, 10418.781, 416.487, 52645.278 23/04/07,04:40:51,19,10,1, 11.8,1,1, 2.795, 10418.765, 416.528, 52645.322 23/04/07,04:40:52,00,10,1, 11.9,1,1, 2.794, 10418.763, 416.528, 52645.322 23/04/07,04:40:52,01,10,1, 11.9,1,1, 2.794, 10418.705, 416.528, 52645.330 23/04/07,04:40:52,02,10,1, 11.9,1,1, 2.794, 10418.689, 416.544, 52645.323 23/04/07,04:40:52,03,10,1, 11.9,1,1, 2.794, 10418.654, 416.538, 52645.298 23/04/07,04:40:52,04,10,1, 11.9,1,1, 2.794, 10418.650, 416.551, 52645.284 23/04/07,04:40:52,05,10,1, 11.9,1,1, 2.794, 10418.599, 416.574, 52645.377 23/04/07,04:40:52,06,10,1, 11.9,1,1, 2.794, 10418.554, 416.556, 52645.330 23/04/07,04:40:52,07,10,1, 11.9,1,1, 2.794, 10418.530, 416.585, 52645.329 23/04/07,04:40:52,08,10,1, 11.9,1,1, 2.794, 10418.527, 416.622, 52645.373 23/04/07,04:40:52,09,10,1, 11.9,1,1, 2.794, 10418.501, 416.606, 52645.343 23/04/07,04:40:52,10,10,1, 11.9,1,1, 2.794, 10418.473, 416.615, 52645.384 23/04/07,04:40:52,11,10,1, 11.9,1,1, 2.794, 10418.450, 416.650, 52645.365 23/04/07,04:40:52,12,10,1, 11.9,1,1, 2.794, 10418.425, 416.665, 52645.381 23/04/07,04:40:52,13,10,1, 11.9,1,1, 2.794, 10418.402, 416.666, 52645.434 23/04/07,04:40:52,14,10,1, 11.9,1,1, 2.794, 10418.361, 416.712, 52645.373 23/04/07,04:40:52,15,10,1, 11.9,1,1, 2.794, 10418.350, 416.685, 52645.328 23/04/07,04:40:52,16,10,1, 11.9,1,1, 2.794, 10418.341, 416.723, 52645.459 23/04/07,04:40:52,17,10,1, 11.9,1,1, 2.794, 10418.287, 416.761, 52645.447 23/04/07,04:40:52,18,10,1, 11.9,1,1, 2.794, 10418.280, 416.760, 52645.429 23/04/07,04:40:52,19,10,1, 11.9,1,1, 2.794, 10418.273, 416.757, 52645.431 23/04/07,04:40:53,00,10,1, 11.9,1,1, 2.794, 10418.271, 416.757, 52645.431 23/04/07,04:40:53,01,10,1, 11.9,1,1, 2.794, 10418.198, 416.793, 52645.422 23/04/07,04:40:53,02,10,1, 11.9,1,1, 2.794, 10418.188, 416.805, 52645.399 23/04/07,04:40:53,03,10,1, 11.9,1,1, 2.794, 10418.186, 416.817, 52645.429 23/04/07,04:40:53,04,10,1, 11.9,1,1, 2.794, 10418.156, 416.843, 52645.399 23/04/07,04:40:53,05,10,1, 11.9,1,1, 2.794, 10418.119, 416.840, 52645.411 23/04/07,04:40:53,06,10,1, 11.9,1,1, 2.794, 10418.088, 416.858, 52645.452 23/04/07,04:40:53,07,10,1, 11.9,1,1, 2.794, 10418.086, 416.881, 52645.456 23/04/07,04:40:53,08,10,1, 11.9,1,1, 2.794, 10418.062, 416.903, 52645.431 23/04/07,04:40:53,09,10,1, 11.9,1,1, 2.794, 10418.022, 416.950, 52645.498 23/04/07,04:40:53,10,10,1, 11.9,1,1, 2.794, 10418.009, 416.971, 52645.462 23/04/07,04:40:53,11,10,1, 11.9,1,1, 2.794, 10417.979, 416.971, 52645.505 23/04/07,04:40:53,12,10,1, 11.9,1,1, 2.794, 10417.960, 417.004, 52645.504 23/04/07,04:40:53,13,10,1, 11.9,1,1, 2.794, 10417.948, 417.001, 52645.468 23/04/07,04:40:53,14,10,1, 11.9,1,1, 2.794, 10417.900, 417.009, 52645.317 23/04/07,04:40:53,15,10,1, 11.9,1,1, 2.794, 10417.908, 417.057, 52645.595 23/04/07,04:40:53,16,10,1, 11.9,1,1, 2.794, 10417.907, 417.044, 52645.549 23/04/07,04:40:53,17,10,1, 11.9,1,1, 2.794, 10417.888, 417.038, 52645.516 23/04/07,04:40:53,18,10,1, 11.9,1,1, 2.794, 10417.843, 417.097, 52645.618 23/04/07,04:40:53,19,10,1, 11.9,1,1, 2.794, 10417.802, 417.100, 52645.548 23/04/07,04:40:54,00,10,1, 11.9,1,1, 2.793, 10417.795, 417.100, 52645.548 23/04/07,04:40:54,01,10,1, 11.9,1,1, 2.793, 10417.788, 417.146, 52645.565 23/04/07,04:40:54,02,10,1, 11.9,1,1, 2.793, 10417.759, 417.144, 52645.548 23/04/07,04:40:54,03,10,1, 11.9,1,1, 2.793, 10417.757, 417.165, 52645.562 23/04/07,04:40:54,04,10,1, 11.9,1,1, 2.793, 10417.726, 417.212, 52645.593 23/04/07,04:40:54,05,10,1, 11.9,1,1, 2.793, 10417.690, 417.223, 52645.648 23/04/07,04:40:54,06,10,1, 11.9,1,1, 2.793, 10417.658, 417.247, 52645.581 23/04/07,04:40:54,07,10,1, 11.9,1,1, 2.793, 10417.650, 417.283, 52645.640 23/04/07,04:40:54,08,10,1, 11.9,1,1, 2.793, 10417.633, 417.282, 52645.621 23/04/07,04:40:54,09,10,1, 11.9,1,1, 2.793, 10417.618, 417.314, 52645.574 23/04/07,04:40:54,10,10,1, 11.9,1,1, 2.793, 10417.594, 417.334, 52645.622 23/04/07,04:40:54,11,10,1, 11.9,1,1, 2.793, 10417.544, 417.355, 52645.640 23/04/07,04:40:54,12,10,1, 11.9,1,1, 2.793, 10417.537, 417.356, 52645.593 23/04/07,04:40:54,13,10,1, 11.9,1,1, 2.793, 10417.515, 417.389, 52645.657 23/04/07,04:40:54,14,10,1, 11.9,1,1, 2.793, 10417.494, 417.409, 52645.680 23/04/07,04:40:54,15,10,1, 11.9,1,1, 2.793, 10417.493, 417.438, 52645.655 23/04/07,04:40:54,16,10,1, 11.9,1,1, 2.793, 10417.447, 417.466, 52645.676 23/04/07,04:40:54,17,10,1, 11.9,1,1, 2.793, 10417.430, 417.475, 52645.664 23/04/07,04:40:54,18,10,1, 11.9,1,1, 2.793, 10417.413, 417.481, 52645.670 23/04/07,04:40:54,19,10,1, 11.9,1,1, 2.793, 10417.425, 417.504, 52645.697 23/04/07,04:40:55,00,10,1, 11.9,1,1, 2.794, 10417.420, 417.504, 52645.697 23/04/07,04:40:55,01,10,1, 11.9,1,1, 2.794, 10417.389, 417.532, 52645.727 23/04/07,04:40:55,02,10,1, 11.9,1,1, 2.794, 10417.357, 417.593, 52645.716 23/04/07,04:40:55,03,10,1, 11.9,1,1, 2.794, 10417.306, 417.613, 52645.755 23/04/07,04:40:55,04,10,1, 11.9,1,1, 2.794, 10417.301, 417.651, 52645.724 23/04/07,04:40:55,05,10,1, 11.9,1,1, 2.794, 10417.279, 417.671, 52645.770 23/04/07,04:40:55,06,10,1, 11.9,1,1, 2.794, 10417.261, 417.689, 52645.768 23/04/07,04:40:55,07,10,1, 11.9,1,1, 2.794, 10417.225, 417.688, 52645.767 23/04/07,04:40:55,08,10,1, 11.9,1,1, 2.794, 10417.211, 417.705, 52645.750 23/04/07,04:40:55,09,10,1, 11.9,1,1, 2.794, 10417.180, 417.728, 52645.784 23/04/07,04:40:55,10,10,1, 11.9,1,1, 2.794, 10417.169, 417.740, 52645.784 23/04/07,04:40:55,11,10,1, 11.9,1,1, 2.794, 10417.168, 417.751, 52645.803 23/04/07,04:40:55,12,10,1, 11.9,1,1, 2.794, 10417.126, 417.792, 52645.785 23/04/07,04:40:55,13,10,1, 11.9,1,1, 2.794, 10417.129, 417.828, 52645.783 23/04/07,04:40:55,14,10,1, 11.9,1,1, 2.794, 10417.114, 417.854, 52645.804 23/04/07,04:40:55,15,10,1, 11.9,1,1, 2.794, 10417.104, 417.868, 52645.807 23/04/07,04:40:55,16,10,1, 11.9,1,1, 2.794, 10417.069, 417.872, 52645.808 23/04/07,04:40:55,17,10,1, 11.9,1,1, 2.794, 10417.057, 417.939, 52645.834 23/04/07,04:40:55,18,10,1, 11.9,1,1, 2.794, 10417.023, 417.967, 52645.793 23/04/07,04:40:55,19,10,1, 11.9,1,1, 2.794, 10417.012, 417.966, 52645.804 23/04/07,04:40:56,00,10,1, 11.9,1,1, 2.795, 10417.011, 417.966, 52645.804 23/04/07,04:40:56,01,10,1, 11.9,1,1, 2.795, 10416.967, 418.042, 52646.008 23/04/07,04:40:56,02,10,1, 11.9,1,1, 2.795, 10416.974, 418.005, 52645.789 23/04/07,04:40:56,03,10,1, 11.9,1,1, 2.795, 10416.928, 418.030, 52645.809 23/04/07,04:40:56,04,10,1, 11.9,1,1, 2.795, 10416.916, 418.067, 52645.844 23/04/07,04:40:56,05,10,1, 11.9,1,1, 2.795, 10416.915, 418.049, 52645.869 23/04/07,04:40:56,06,10,1, 11.9,1,1, 2.795, 10416.877, 418.083, 52645.856 23/04/07,04:40:56,07,10,1, 11.9,1,1, 2.795, 10416.875, 418.116, 52645.852 23/04/07,04:40:56,08,10,1, 11.9,1,1, 2.795, 10416.823, 418.121, 52645.864 23/04/07,04:40:56,09,10,1, 11.9,1,1, 2.795, 10416.825, 418.130, 52645.817 23/04/07,04:40:56,10,10,1, 11.9,1,1, 2.795, 10416.813, 418.173, 52645.855 23/04/07,04:40:56,11,10,1, 11.9,1,1, 2.795, 10416.798, 418.178, 52645.868 23/04/07,04:40:56,12,10,1, 11.9,1,1, 2.795, 10416.777, 418.200, 52645.845 23/04/07,04:40:56,13,10,1, 11.9,1,1, 2.795, 10416.760, 418.227, 52645.884 23/04/07,04:40:56,14,10,1, 11.9,1,1, 2.795, 10416.730, 418.238, 52645.863 23/04/07,04:40:56,15,10,1, 11.9,1,1, 2.795, 10416.725, 418.252, 52645.881 23/04/07,04:40:56,16,10,1, 11.9,1,1, 2.795, 10416.733, 418.300, 52645.903 23/04/07,04:40:56,17,10,1, 11.9,1,1, 2.795, 10416.684, 418.315, 52645.907 23/04/07,04:40:56,18,10,1, 11.9,1,1, 2.795, 10416.687, 418.326, 52645.901 23/04/07,04:40:56,19,10,1, 11.9,1,1, 2.795, 10416.674, 418.341, 52645.879 23/04/07,04:40:57,00,09,1, 11.9,1,1, 2.796, 10416.669, 418.341, 52645.879 23/04/07,04:40:57,01,09,1, 11.9,1,1, 2.796, 10416.609, 418.354, 52645.906 23/04/07,04:40:57,02,09,1, 11.9,1,1, 2.796, 10416.642, 418.384, 52645.969 23/04/07,04:40:57,03,09,1, 11.9,1,1, 2.796, 10416.614, 418.400, 52645.988 23/04/07,04:40:57,04,09,1, 11.9,1,1, 2.796, 10416.586, 418.424, 52645.984 23/04/07,04:40:57,05,09,1, 11.9,1,1, 2.796, 10416.572, 418.437, 52645.953 23/04/07,04:40:57,06,09,1, 11.9,1,1, 2.796, 10416.585, 418.451, 52646.005 23/04/07,04:40:57,07,09,1, 11.9,1,1, 2.796, 10416.501, 418.473, 52646.016 23/04/07,04:40:57,08,09,1, 11.9,1,1, 2.796, 10416.552, 418.487, 52645.940 23/04/07,04:40:57,09,09,1, 11.9,1,1, 2.796, 10416.475, 418.493, 52645.967 23/04/07,04:40:57,10,09,1, 11.9,1,1, 2.796, 10416.478, 418.520, 52645.973 23/04/07,04:40:57,11,09,1, 11.9,1,1, 2.796, 10416.484, 418.553, 52646.007 23/04/07,04:40:57,12,09,1, 11.9,1,1, 2.796, 10416.462, 418.547, 52645.999 23/04/07,04:40:57,13,09,1, 11.9,1,1, 2.796, 10416.447, 418.558, 52645.973 23/04/07,04:40:57,14,09,1, 11.9,1,1, 2.796, 10416.404, 418.599, 52645.981 23/04/07,04:40:57,15,09,1, 11.9,1,1, 2.796, 10416.407, 418.611, 52645.970 23/04/07,04:40:57,16,09,1, 11.9,1,1, 2.796, 10416.388, 418.600, 52645.989 23/04/07,04:40:57,17,09,1, 11.9,1,1, 2.796, 10416.398, 418.627, 52645.987 23/04/07,04:40:57,18,09,1, 11.9,1,1, 2.796, 10416.357, 418.646, 52646.010 23/04/07,04:40:57,19,09,1, 11.9,1,1, 2.796, 10416.324, 418.670, 52646.007 23/04/07,04:40:58,00,09,1, 11.9,1,1, 2.792, 10416.318, 418.670, 52646.007 23/04/07,04:40:58,01,09,1, 11.9,1,1, 2.792, 10416.297, 418.673, 52646.020 23/04/07,04:40:58,02,09,1, 11.9,1,1, 2.792, 10416.291, 418.705, 52645.968 23/04/07,04:40:58,03,09,1, 11.9,1,1, 2.792, 10416.270, 418.717, 52645.986 23/04/07,04:40:58,04,09,1, 11.9,1,1, 2.792, 10416.261, 418.737, 52646.042 23/04/07,04:40:58,05,09,1, 11.9,1,1, 2.792, 10416.226, 418.742, 52646.033 23/04/07,04:40:58,06,09,1, 11.9,1,1, 2.792, 10416.216, 418.766, 52646.025 23/04/07,04:40:58,07,09,1, 11.9,1,1, 2.792, 10416.213, 418.763, 52646.015 23/04/07,04:40:58,08,09,1, 11.9,1,1, 2.792, 10416.176, 418.780, 52646.036 23/04/07,04:40:58,09,09,1, 11.9,1,1, 2.792, 10416.159, 418.797, 52646.033 23/04/07,04:40:58,10,09,1, 11.9,1,1, 2.792, 10416.134, 418.805, 52646.030 23/04/07,04:40:58,11,09,1, 11.9,1,1, 2.792, 10416.137, 418.819, 52646.041 23/04/07,04:40:58,12,09,1, 11.9,1,1, 2.792, 10416.092, 418.834, 52646.027 23/04/07,04:40:58,13,09,1, 11.9,1,1, 2.792, 10416.070, 418.848, 52645.979 23/04/07,04:40:58,14,09,1, 11.9,1,1, 2.792, 10416.086, 418.852, 52646.039 23/04/07,04:40:58,15,09,1, 11.9,1,1, 2.792, 10416.084, 418.882, 52646.043 23/04/07,04:40:58,16,09,1, 11.9,1,1, 2.792, 10416.052, 418.877, 52646.039 23/04/07,04:40:58,17,09,1, 11.9,1,1, 2.792, 10416.010, 418.895, 52646.050 23/04/07,04:40:58,18,09,1, 11.9,1,1, 2.792, 10416.010, 418.908, 52646.036 23/04/07,04:40:58,19,09,1, 11.9,1,1, 2.792, 10416.010, 418.899, 52646.048 23/04/07,04:40:59,00,09,1, 11.8,1,1, 2.793, 10416.009, 418.899, 52646.048 23/04/07,04:40:59,01,09,1, 11.8,1,1, 2.793, 10415.976, 418.914, 52646.063 23/04/07,04:40:59,02,09,1, 11.8,1,1, 2.793, 10415.957, 418.938, 52646.055 23/04/07,04:40:59,03,09,1, 11.8,1,1, 2.793, 10415.953, 418.942, 52646.021 23/04/07,04:40:59,04,09,1, 11.8,1,1, 2.793, 10415.927, 418.950, 52646.064 23/04/07,04:40:59,05,09,1, 11.8,1,1, 2.793, 10415.899, 418.978, 52646.091 23/04/07,04:40:59,06,09,1, 11.8,1,1, 2.793, 10415.892, 418.946, 52646.088 23/04/07,04:40:59,07,09,1, 11.8,1,1, 2.793, 10415.872, 418.989, 52646.091 23/04/07,04:40:59,08,09,1, 11.8,1,1, 2.793, 10415.881, 418.981, 52646.058 23/04/07,04:40:59,09,09,1, 11.8,1,1, 2.793, 10415.827, 418.990, 52646.090 23/04/07,04:40:59,10,09,1, 11.8,1,1, 2.793, 10415.825, 419.021, 52646.077 23/04/07,04:40:59,11,09,1, 11.8,1,1, 2.793, 10415.819, 419.032, 52646.067 23/04/07,04:40:59,12,09,1, 11.8,1,1, 2.793, 10415.786, 419.008, 52646.106 23/04/07,04:40:59,13,09,1, 11.8,1,1, 2.793, 10415.776, 419.036, 52646.096 23/04/07,04:40:59,14,09,1, 11.8,1,1, 2.793, 10415.764, 419.057, 52646.071 23/04/07,04:40:59,15,09,1, 11.8,1,1, 2.793, 10415.743, 419.058, 52646.083 23/04/07,04:40:59,16,09,1, 11.8,1,1, 2.793, 10415.713, 419.054, 52646.071 23/04/07,04:40:59,17,09,1, 11.8,1,1, 2.793, 10415.727, 419.058, 52646.055 23/04/07,04:40:59,18,09,1, 11.8,1,1, 2.793, 10415.689, 419.058, 52646.069 23/04/07,04:40:59,19,09,1, 11.8,1,1, 2.793, 10415.685, 419.068, 52646.069 23/04/07,04:41:00,00,09,1, 11.9,1,1, 2.792, 10415.684, 419.068, 52646.069 23/04/07,04:41:00,01,09,1, 11.9,1,1, 2.792, 10415.644, 419.065, 52646.012 23/04/07,04:41:00,02,09,1, 11.9,1,1, 2.792, 10415.626, 419.096, 52646.029 23/04/07,04:41:00,03,09,1, 11.9,1,1, 2.792, 10415.613, 419.078, 52645.939 23/04/07,04:41:00,04,09,1, 11.9,1,1, 2.792, 10415.605, 419.115, 52646.033 23/04/07,04:41:00,05,09,1, 11.9,1,1, 2.792, 10415.601, 419.141, 52646.060 23/04/07,04:41:00,06,09,1, 11.9,1,1, 2.792, 10415.561, 419.138, 52646.038 23/04/07,04:41:00,07,09,1, 11.9,1,1, 2.792, 10415.547, 419.142, 52646.063 23/04/07,04:41:00,08,09,1, 11.9,1,1, 2.792, 10415.536, 419.156, 52646.052 23/04/07,04:41:00,09,09,1, 11.9,1,1, 2.792, 10415.518, 419.171, 52646.051 23/04/07,04:41:00,10,09,1, 11.9,1,1, 2.792, 10415.511, 419.189, 52646.076 23/04/07,04:41:00,11,09,1, 11.9,1,1, 2.792, 10415.495, 419.189, 52646.065 23/04/07,04:41:00,12,09,1, 11.9,1,1, 2.792, 10415.490, 419.165, 52646.081 23/04/07,04:41:00,13,09,1, 11.9,1,1, 2.792, 10415.456, 419.182, 52646.026 23/04/07,04:41:00,14,09,1, 11.9,1,1, 2.792, 10415.458, 419.171, 52646.053 23/04/07,04:41:00,15,09,1, 11.9,1,1, 2.792, 10415.440, 419.172, 52646.035 23/04/07,04:41:00,16,09,1, 11.9,1,1, 2.792, 10415.428, 419.187, 52646.045 23/04/07,04:41:00,17,09,1, 11.9,1,1, 2.792, 10415.409, 419.199, 52646.057 23/04/07,04:41:00,18,09,1, 11.9,1,1, 2.792, 10415.392, 419.219, 52646.065 23/04/07,04:41:00,19,09,1, 11.9,1,1, 2.792, 10415.384, 419.202, 52646.034 23/04/07,04:41:01,00,09,1, 11.9,1,1, 2.793, 10415.384, 419.202, 52646.034 23/04/07,04:41:01,01,09,1, 11.9,1,1, 2.793, 10415.392, 419.235, 52646.045 23/04/07,04:41:01,02,09,1, 11.9,1,1, 2.793, 10415.366, 419.228, 52646.106 23/04/07,04:41:01,03,09,1, 11.9,1,1, 2.793, 10415.331, 419.244, 52646.102 23/04/07,04:41:01,04,09,1, 11.9,1,1, 2.793, 10415.339, 419.242, 52646.067 23/04/07,04:41:01,05,09,1, 11.9,1,1, 2.793, 10415.315, 419.225, 52646.101 23/04/07,04:41:01,06,09,1, 11.9,1,1, 2.793, 10415.305, 419.247, 52646.060 23/04/07,04:41:01,07,09,1, 11.9,1,1, 2.793, 10415.294, 419.228, 52646.096 23/04/07,04:41:01,08,09,1, 11.9,1,1, 2.793, 10415.291, 419.231, 52646.078 23/04/07,04:41:01,09,09,1, 11.9,1,1, 2.793, 10415.279, 419.257, 52646.072 23/04/07,04:41:01,10,09,1, 11.9,1,1, 2.793, 10415.269, 419.259, 52646.107 23/04/07,04:41:01,11,09,1, 11.9,1,1, 2.793, 10415.253, 419.244, 52646.104 23/04/07,04:41:01,12,09,1, 11.9,1,1, 2.793, 10415.239, 419.268, 52646.127 23/04/07,04:41:01,13,09,1, 11.9,1,1, 2.793, 10415.236, 419.291, 52646.116 23/04/07,04:41:01,14,09,1, 11.9,1,1, 2.793, 10415.224, 419.282, 52646.064 23/04/07,04:41:01,15,09,1, 11.9,1,1, 2.793, 10415.208, 419.285, 52646.105 23/04/07,04:41:01,16,09,1, 11.9,1,1, 2.793, 10415.219, 419.329, 52646.109 23/04/07,04:41:01,17,09,1, 11.9,1,1, 2.793, 10415.180, 419.316, 52646.083 23/04/07,04:41:01,18,09,1, 11.9,1,1, 2.793, 10415.173, 419.314, 52646.117 23/04/07,04:41:01,19,09,1, 11.9,1,1, 2.793, 10415.185, 419.347, 52646.107 23/04/07,04:41:02,00,09,1, 11.9,1,1, 2.794, 10415.183, 419.347, 52646.107 23/04/07,04:41:02,01,09,1, 11.9,1,1, 2.794, 10415.158, 419.329, 52646.112 23/04/07,04:41:02,02,09,1, 11.9,1,1, 2.794, 10415.124, 419.326, 52646.107 23/04/07,04:41:02,03,09,1, 11.9,1,1, 2.794, 10415.145, 419.314, 52646.057 23/04/07,04:41:02,04,09,1, 11.9,1,1, 2.794, 10415.129, 419.328, 52646.124 23/04/07,04:41:02,05,09,1, 11.9,1,1, 2.794, 10415.112, 419.316, 52646.137 23/04/07,04:41:02,06,09,1, 11.9,1,1, 2.794, 10415.115, 419.320, 52646.074 23/04/07,04:41:02,07,09,1, 11.9,1,1, 2.794, 10415.095, 419.313, 52646.118 23/04/07,04:41:02,08,09,1, 11.9,1,1, 2.794, 10415.099, 419.338, 52646.121 23/04/07,04:41:02,09,09,1, 11.9,1,1, 2.794, 10415.110, 419.322, 52646.108 23/04/07,04:41:02,10,09,1, 11.9,1,1, 2.794, 10415.092, 419.335, 52646.135 23/04/07,04:41:02,11,09,1, 11.9,1,1, 2.794, 10415.097, 419.361, 52646.127 23/04/07,04:41:02,12,09,1, 11.9,1,1, 2.794, 10415.055, 419.351, 52646.125 23/04/07,04:41:02,13,09,1, 11.9,1,1, 2.794, 10415.085, 419.372, 52646.152 23/04/07,04:41:02,14,09,1, 11.9,1,1, 2.794, 10415.068, 419.377, 52646.148 23/04/07,04:41:02,15,09,1, 11.9,1,1, 2.794, 10415.036, 419.362, 52646.140 23/04/07,04:41:02,16,09,1, 11.9,1,1, 2.794, 10415.048, 419.374, 52646.136 23/04/07,04:41:02,17,09,1, 11.9,1,1, 2.794, 10415.041, 419.385, 52646.115 23/04/07,04:41:02,18,09,1, 11.9,1,1, 2.794, 10415.040, 419.393, 52646.118 23/04/07,04:41:02,19,09,1, 11.9,1,1, 2.794, 10415.005, 419.409, 52646.162 23/04/07,04:41:03,00,09,1, 11.9,1,1, 2.793, 10415.000, 419.409, 52646.162 23/04/07,04:41:03,01,09,1, 11.9,1,1, 2.793, 10414.985, 419.361, 52646.122 23/04/07,04:41:03,02,09,1, 11.9,1,1, 2.793, 10415.010, 419.376, 52646.152 23/04/07,04:41:03,03,09,1, 11.9,1,1, 2.793, 10414.997, 419.398, 52646.159 23/04/07,04:41:03,04,09,1, 11.9,1,1, 2.793, 10414.963, 419.354, 52646.130 23/04/07,04:41:03,05,09,1, 11.9,1,1, 2.793, 10414.977, 419.393, 52646.107 23/04/07,04:41:03,06,09,1, 11.9,1,1, 2.793, 10414.986, 419.407, 52646.140 23/04/07,04:41:03,07,09,1, 11.9,1,1, 2.793, 10414.970, 419.413, 52646.159 23/04/07,04:41:03,08,09,1, 11.9,1,1, 2.793, 10414.972, 419.429, 52646.198 23/04/07,04:41:03,09,09,1, 11.9,1,1, 2.793, 10414.976, 419.440, 52646.201 23/04/07,04:41:03,10,09,1, 11.9,1,1, 2.793, 10414.933, 419.421, 52646.172 23/04/07,04:41:03,11,09,1, 11.9,1,1, 2.793, 10414.932, 419.417, 52646.178 23/04/07,04:41:03,12,09,1, 11.9,1,1, 2.793, 10414.961, 419.438, 52646.216 23/04/07,04:41:03,13,09,1, 11.9,1,1, 2.793, 10414.957, 419.426, 52646.144 23/04/07,04:41:03,14,09,1, 11.9,1,1, 2.793, 10414.939, 419.437, 52646.152 23/04/07,04:41:03,15,09,1, 11.9,1,1, 2.793, 10414.941, 419.430, 52646.195 23/04/07,04:41:03,16,09,1, 11.9,1,1, 2.793, 10414.927, 419.423, 52646.195 23/04/07,04:41:03,17,09,1, 11.9,1,1, 2.793, 10414.895, 419.405, 52646.184 23/04/07,04:41:03,18,09,1, 11.9,1,1, 2.793, 10414.926, 419.445, 52646.194 23/04/07,04:41:03,19,09,1, 11.9,1,1, 2.793, 10414.909, 419.439, 52646.158 23/04/07,04:41:04,00,09,1, 11.9,1,1, 2.795, 10414.908, 419.439, 52646.158 23/04/07,04:41:04,01,09,1, 11.9,1,1, 2.795, 10414.887, 419.450, 52646.199 23/04/07,04:41:04,02,09,1, 11.9,1,1, 2.795, 10414.889, 419.442, 52646.172 23/04/07,04:41:04,03,09,1, 11.9,1,1, 2.795, 10414.890, 419.424, 52646.131 23/04/07,04:41:04,04,09,1, 11.9,1,1, 2.795, 10414.877, 419.441, 52646.194 23/04/07,04:41:04,05,09,1, 11.9,1,1, 2.795, 10414.895, 419.458, 52646.034 23/04/07,04:41:04,06,09,1, 11.9,1,1, 2.795, 10414.901, 419.450, 52646.256 23/04/07,04:41:04,07,09,1, 11.9,1,1, 2.795, 10414.882, 419.463, 52646.250 23/04/07,04:41:04,08,09,1, 11.9,1,1, 2.795, 10414.888, 419.467, 52646.246 23/04/07,04:41:04,09,09,1, 11.9,1,1, 2.795, 10414.844, 419.449, 52646.208 23/04/07,04:41:04,10,09,1, 11.9,1,1, 2.795, 10414.859, 419.450, 52646.234 23/04/07,04:41:04,11,09,1, 11.9,1,1, 2.795, 10414.840, 419.467, 52646.196 23/04/07,04:41:04,12,09,1, 11.9,1,1, 2.795, 10414.830, 419.441, 52646.200 23/04/07,04:41:04,13,09,1, 11.9,1,1, 2.795, 10414.839, 419.476, 52646.207 23/04/07,04:41:04,14,09,1, 11.9,1,1, 2.795, 10414.815, 419.444, 52646.164 23/04/07,04:41:04,15,09,1, 11.9,1,1, 2.795, 10414.826, 419.464, 52646.173 23/04/07,04:41:04,16,09,1, 11.9,1,1, 2.795, 10414.877, 419.505, 52646.235 23/04/07,04:41:04,17,09,1, 11.9,1,1, 2.795, 10414.837, 419.520, 52646.222 23/04/07,04:41:04,18,09,1, 11.9,1,1, 2.795, 10414.846, 419.483, 52646.202 23/04/07,04:41:04,19,09,1, 11.9,1,1, 2.795, 10414.824, 419.498, 52646.208 23/04/07,04:41:05,00,09,1, 11.8,1,1, 2.793, 10414.816, 419.498, 52646.208 23/04/07,04:41:05,01,09,1, 11.8,1,1, 2.793, 10414.816, 419.506, 52646.207 23/04/07,04:41:05,02,09,1, 11.8,1,1, 2.793, 10414.820, 419.503, 52646.245 23/04/07,04:41:05,03,09,1, 11.8,1,1, 2.793, 10414.828, 419.492, 52646.233 23/04/07,04:41:05,04,09,1, 11.8,1,1, 2.793, 10414.810, 419.470, 52646.193 23/04/07,04:41:05,05,09,1, 11.8,1,1, 2.793, 10414.800, 419.489, 52646.219 23/04/07,04:41:05,06,09,1, 11.8,1,1, 2.793, 10414.788, 419.485, 52646.199 23/04/07,04:41:05,07,09,1, 11.8,1,1, 2.793, 10414.790, 419.457, 52646.187 23/04/07,04:41:05,08,09,1, 11.8,1,1, 2.793, 10414.782, 419.485, 52646.188 23/04/07,04:41:05,09,09,1, 11.8,1,1, 2.793, 10414.778, 419.498, 52646.180 23/04/07,04:41:05,10,09,1, 11.8,1,1, 2.793, 10414.794, 419.484, 52646.171 23/04/07,04:41:05,11,09,1, 11.8,1,1, 2.793, 10414.779, 419.494, 52646.210 23/04/07,04:41:05,12,09,1, 11.8,1,1, 2.793, 10414.772, 419.508, 52646.244 23/04/07,04:41:05,13,09,1, 11.8,1,1, 2.793, 10414.801, 419.493, 52646.225 23/04/07,04:41:05,14,09,1, 11.8,1,1, 2.793, 10414.780, 419.516, 52646.211 23/04/07,04:41:05,15,09,1, 11.8,1,1, 2.793, 10414.798, 419.533, 52646.227 23/04/07,04:41:05,16,09,1, 11.8,1,1, 2.793, 10414.769, 419.519, 52646.287 23/04/07,04:41:05,17,09,1, 11.8,1,1, 2.793, 10414.798, 419.500, 52646.199 23/04/07,04:41:05,18,09,1, 11.8,1,1, 2.793, 10414.786, 419.534, 52646.210 23/04/07,04:41:05,19,09,1, 11.8,1,1, 2.793, 10414.776, 419.468, 52646.176 23/04/07,04:41:06,00,09,1, 11.9,1,1, 2.794, 10414.774, 419.468, 52646.176 23/04/07,04:41:06,01,09,1, 11.9,1,1, 2.794, 10414.781, 419.517, 52646.242 23/04/07,04:41:06,02,09,1, 11.9,1,1, 2.794, 10414.735, 419.500, 52646.173 23/04/07,04:41:06,03,09,1, 11.9,1,1, 2.794, 10414.754, 419.475, 52646.156 23/04/07,04:41:06,04,09,1, 11.9,1,1, 2.794, 10414.743, 419.505, 52646.225 23/04/07,04:41:06,05,09,1, 11.9,1,1, 2.794, 10414.728, 419.473, 52646.211 23/04/07,04:41:06,06,09,1, 11.9,1,1, 2.794, 10414.718, 419.510, 52646.201 23/04/07,04:41:06,07,09,1, 11.9,1,1, 2.794, 10414.732, 419.509, 52646.238 23/04/07,04:41:06,08,09,1, 11.9,1,1, 2.794, 10414.721, 419.474, 52646.195 23/04/07,04:41:06,09,09,1, 11.9,1,1, 2.794, 10414.748, 419.495, 52646.241 23/04/07,04:41:06,10,09,1, 11.9,1,1, 2.794, 10414.727, 419.519, 52646.246 23/04/07,04:41:06,11,09,1, 11.9,1,1, 2.794, 10414.724, 419.463, 52646.210 23/04/07,04:41:06,12,09,1, 11.9,1,1, 2.794, 10414.718, 419.482, 52646.200 23/04/07,04:41:06,13,09,1, 11.9,1,1, 2.794, 10414.725, 419.525, 52646.253 23/04/07,04:41:06,14,09,1, 11.9,1,1, 2.794, 10414.701, 419.489, 52646.218 23/04/07,04:41:06,15,09,1, 11.9,1,1, 2.794, 10414.726, 419.473, 52646.172 23/04/07,04:41:06,16,09,1, 11.9,1,1, 2.794, 10414.742, 419.470, 52646.291 23/04/07,04:41:06,17,09,1, 11.9,1,1, 2.794, 10414.692, 419.462, 52646.330 23/04/07,04:41:06,18,09,1, 11.9,1,1, 2.794, 10414.710, 419.450, 52646.145 23/04/07,04:41:06,19,09,1, 11.9,1,1, 2.794, 10414.701, 419.446, 52646.171 23/04/07,04:41:07,00,08,1, 11.8,1,1, 2.794, 10414.699, 419.446, 52646.171 23/04/07,04:41:07,01,08,1, 11.8,1,1, 2.794, 10414.694, 419.421, 52646.181 23/04/07,04:41:07,02,08,1, 11.8,1,1, 2.794, 10414.682, 419.447, 52646.228 23/04/07,04:41:07,03,08,1, 11.8,1,1, 2.794, 10414.655, 419.433, 52646.201 23/04/07,04:41:07,04,08,1, 11.8,1,1, 2.794, 10414.668, 419.419, 52646.226 23/04/07,04:41:07,05,08,1, 11.8,1,1, 2.794, 10414.651, 419.416, 52646.211 23/04/07,04:41:07,06,08,1, 11.8,1,1, 2.794, 10414.654, 419.442, 52646.232 23/04/07,04:41:07,07,08,1, 11.8,1,1, 2.794, 10414.645, 419.452, 52646.253 23/04/07,04:41:07,08,08,1, 11.8,1,1, 2.794, 10414.651, 419.427, 52646.210 23/04/07,04:41:07,09,08,1, 11.8,1,1, 2.794, 10414.655, 419.434, 52646.221 23/04/07,04:41:07,10,08,1, 11.8,1,1, 2.794, 10414.636, 419.432, 52646.207 23/04/07,04:41:07,11,08,1, 11.8,1,1, 2.794, 10414.643, 419.416, 52646.201 23/04/07,04:41:07,12,08,1, 11.8,1,1, 2.794, 10414.583, 419.393, 52646.198 23/04/07,04:41:07,13,08,1, 11.8,1,1, 2.794, 10414.609, 419.367, 52646.184 23/04/07,04:41:07,14,08,1, 11.8,1,1, 2.794, 10414.607, 419.393, 52646.243 23/04/07,04:41:07,15,08,1, 11.8,1,1, 2.794, 10414.610, 419.414, 52646.211 23/04/07,04:41:07,16,08,1, 11.8,1,1, 2.794, 10414.587, 419.372, 52646.185 23/04/07,04:41:07,17,08,1, 11.8,1,1, 2.794, 10414.590, 419.380, 52646.209 23/04/07,04:41:07,18,08,1, 11.8,1,1, 2.794, 10414.588, 419.381, 52646.231 23/04/07,04:41:07,19,08,1, 11.8,1,1, 2.794, 10414.561, 419.366, 52646.201 23/04/07,04:41:08,00,08,1, 11.9,1,1, 2.796, 10414.557, 419.366, 52646.201 23/04/07,04:41:08,01,08,1, 11.9,1,1, 2.796, 10414.545, 419.375, 52646.126 23/04/07,04:41:08,02,08,1, 11.9,1,1, 2.796, 10414.529, 419.328, 52646.163 23/04/07,04:41:08,03,08,1, 11.9,1,1, 2.796, 10414.543, 419.360, 52646.160 23/04/07,04:41:08,04,08,1, 11.9,1,1, 2.796, 10414.531, 419.352, 52646.182 23/04/07,04:41:08,05,08,1, 11.9,1,1, 2.796, 10414.516, 419.351, 52646.226 23/04/07,04:41:08,06,08,1, 11.9,1,1, 2.796, 10414.523, 419.343, 52646.203 23/04/07,04:41:08,07,08,1, 11.9,1,1, 2.796, 10414.501, 419.322, 52646.177 23/04/07,04:41:08,08,08,1, 11.9,1,1, 2.796, 10414.488, 419.285, 52646.190 23/04/07,04:41:08,09,08,1, 11.9,1,1, 2.796, 10414.453, 419.305, 52646.224 23/04/07,04:41:08,10,08,1, 11.9,1,1, 2.796, 10414.481, 419.296, 52646.226 23/04/07,04:41:08,11,08,1, 11.9,1,1, 2.796, 10414.456, 419.295, 52646.189 23/04/07,04:41:08,12,08,1, 11.9,1,1, 2.796, 10414.451, 419.271, 52646.161 23/04/07,04:41:08,13,08,1, 11.9,1,1, 2.796, 10414.440, 419.271, 52646.193 23/04/07,04:41:08,14,08,1, 11.9,1,1, 2.796, 10414.428, 419.282, 52646.170 23/04/07,04:41:08,15,08,1, 11.9,1,1, 2.796, 10414.440, 419.264, 52646.214 23/04/07,04:41:08,16,08,1, 11.9,1,1, 2.796, 10414.414, 419.290, 52646.242 23/04/07,04:41:08,17,08,1, 11.9,1,1, 2.796, 10414.394, 419.245, 52646.215 23/04/07,04:41:08,18,08,1, 11.9,1,1, 2.796, 10414.402, 419.255, 52646.229 23/04/07,04:41:08,19,08,1, 11.9,1,1, 2.796, 10414.379, 419.255, 52646.241 23/04/07,04:41:09,00,08,1, 11.8,1,1, 2.791, 10414.374, 419.255, 52646.241 23/04/07,04:41:09,01,08,1, 11.8,1,1, 2.791, 10414.360, 419.205, 52646.210 23/04/07,04:41:09,02,08,1, 11.8,1,1, 2.791, 10414.314, 419.224, 52646.204 23/04/07,04:41:09,03,08,1, 11.8,1,1, 2.791, 10414.292, 419.184, 52646.194 23/04/07,04:41:09,04,08,1, 11.8,1,1, 2.791, 10414.318, 419.177, 52646.193 23/04/07,04:41:09,05,08,1, 11.8,1,1, 2.791, 10414.310, 419.195, 52646.229 23/04/07,04:41:09,06,08,1, 11.8,1,1, 2.791, 10414.275, 419.166, 52646.195 23/04/07,04:41:09,07,08,1, 11.8,1,1, 2.791, 10414.239, 419.163, 52646.226 23/04/07,04:41:09,08,08,1, 11.8,1,1, 2.791, 10414.260, 419.160, 52646.201 23/04/07,04:41:09,09,08,1, 11.8,1,1, 2.791, 10414.229, 419.175, 52646.174 23/04/07,04:41:09,10,08,1, 11.8,1,1, 2.791, 10414.225, 419.163, 52646.174 23/04/07,04:41:09,11,08,1, 11.8,1,1, 2.791, 10414.218, 419.162, 52646.246 23/04/07,04:41:09,12,08,1, 11.8,1,1, 2.791, 10414.196, 419.146, 52646.212 23/04/07,04:41:09,13,08,1, 11.8,1,1, 2.791, 10414.181, 419.145, 52646.229 23/04/07,04:41:09,14,08,1, 11.8,1,1, 2.791, 10414.172, 419.166, 52646.244 23/04/07,04:41:09,15,08,1, 11.8,1,1, 2.791, 10414.165, 419.145, 52646.241 23/04/07,04:41:09,16,08,1, 11.8,1,1, 2.791, 10414.152, 419.120, 52646.208 23/04/07,04:41:09,17,08,1, 11.8,1,1, 2.791, 10414.135, 419.142, 52646.234 23/04/07,04:41:09,18,08,1, 11.8,1,1, 2.791, 10414.109, 419.119, 52646.251 23/04/07,04:41:09,19,08,1, 11.8,1,1, 2.791, 10414.066, 419.102, 52646.214 23/04/07,04:41:10,00,08,1, 11.9,1,1, 2.793, 10414.065, 419.102, 52646.214 23/04/07,04:41:10,01,08,1, 11.9,1,1, 2.793, 10414.024, 419.091, 52646.211 23/04/07,04:41:10,02,08,1, 11.9,1,1, 2.793, 10414.005, 419.063, 52646.185 23/04/07,04:41:10,03,08,1, 11.9,1,1, 2.793, 10414.002, 419.089, 52646.176 23/04/07,04:41:10,04,08,1, 11.9,1,1, 2.793, 10413.985, 419.081, 52646.242 23/04/07,04:41:10,05,08,1, 11.9,1,1, 2.793, 10413.990, 419.057, 52646.224 23/04/07,04:41:10,06,08,1, 11.9,1,1, 2.793, 10413.963, 419.081, 52646.295 23/04/07,04:41:10,07,08,1, 11.9,1,1, 2.793, 10413.928, 419.090, 52646.175 23/04/07,04:41:10,08,08,1, 11.9,1,1, 2.793, 10413.902, 419.068, 52646.206 23/04/07,04:41:10,09,08,1, 11.9,1,1, 2.793, 10413.899, 419.073, 52646.228 23/04/07,04:41:10,10,08,1, 11.9,1,1, 2.793, 10413.878, 419.091, 52646.248 23/04/07,04:41:10,11,08,1, 11.9,1,1, 2.793, 10413.853, 419.067, 52646.230 23/04/07,04:41:10,12,08,1, 11.9,1,1, 2.793, 10413.835, 419.084, 52646.224 23/04/07,04:41:10,13,08,1, 11.9,1,1, 2.793, 10413.806, 419.090, 52646.231 23/04/07,04:41:10,14,08,1, 11.9,1,1, 2.793, 10413.799, 419.078, 52646.226 23/04/07,04:41:10,15,08,1, 11.9,1,1, 2.793, 10413.749, 419.045, 52646.219 23/04/07,04:41:10,16,08,1, 11.9,1,1, 2.793, 10413.743, 419.077, 52646.209 23/04/07,04:41:10,17,08,1, 11.9,1,1, 2.793, 10413.698, 419.048, 52646.206 23/04/07,04:41:10,18,08,1, 11.9,1,1, 2.793, 10413.698, 419.026, 52646.217 23/04/07,04:41:10,19,08,1, 11.9,1,1, 2.793, 10413.670, 419.046, 52646.271 23/04/07,04:41:11,00,09,1, 11.9,1,1, 2.792, 10413.665, 419.046, 52646.271 23/04/07,04:41:11,01,09,1, 11.9,1,1, 2.792, 10413.643, 419.052, 52646.274 23/04/07,04:41:11,02,09,1, 11.9,1,1, 2.792, 10413.606, 419.065, 52646.275 23/04/07,04:41:11,03,09,1, 11.9,1,1, 2.792, 10413.582, 419.068, 52646.273 23/04/07,04:41:11,04,09,1, 11.9,1,1, 2.792, 10413.574, 419.038, 52646.097 23/04/07,04:41:11,05,09,1, 11.9,1,1, 2.792, 10413.536, 419.081, 52646.338 23/04/07,04:41:11,06,09,1, 11.9,1,1, 2.792, 10413.522, 419.076, 52646.314 23/04/07,04:41:11,07,09,1, 11.9,1,1, 2.792, 10413.495, 419.051, 52646.349 23/04/07,04:41:11,08,09,1, 11.9,1,1, 2.792, 10413.488, 419.059, 52646.290 23/04/07,04:41:11,09,09,1, 11.9,1,1, 2.792, 10413.447, 419.063, 52646.304 23/04/07,04:41:11,10,09,1, 11.9,1,1, 2.792, 10413.431, 419.051, 52646.321 23/04/07,04:41:11,11,09,1, 11.9,1,1, 2.792, 10413.419, 419.054, 52646.334 23/04/07,04:41:11,12,09,1, 11.9,1,1, 2.792, 10413.390, 419.045, 52646.327 23/04/07,04:41:11,13,09,1, 11.9,1,1, 2.792, 10413.362, 419.033, 52646.251 23/04/07,04:41:11,14,09,1, 11.9,1,1, 2.792, 10413.339, 419.034, 52646.273 23/04/07,04:41:11,15,09,1, 11.9,1,1, 2.792, 10413.336, 419.033, 52646.319 23/04/07,04:41:11,16,09,1, 11.9,1,1, 2.792, 10413.259, 419.024, 52646.320 23/04/07,04:41:11,17,09,1, 11.9,1,1, 2.792, 10413.241, 419.051, 52646.345 23/04/07,04:41:11,18,09,1, 11.9,1,1, 2.792, 10413.239, 419.062, 52646.314 23/04/07,04:41:11,19,09,1, 11.9,1,1, 2.792, 10413.205, 419.049, 52646.311 23/04/07,04:41:12,00,09,1, 11.9,1,1, 2.796, 10413.197, 419.049, 52646.311 23/04/07,04:41:12,01,09,1, 11.9,1,1, 2.796, 10413.169, 419.079, 52646.359 23/04/07,04:41:12,02,09,1, 11.9,1,1, 2.796, 10413.152, 419.055, 52646.362 23/04/07,04:41:12,03,09,1, 11.9,1,1, 2.796, 10413.155, 419.060, 52646.380 23/04/07,04:41:12,04,09,1, 11.9,1,1, 2.796, 10413.128, 419.054, 52646.350 23/04/07,04:41:12,05,09,1, 11.9,1,1, 2.796, 10413.092, 419.046, 52646.336 23/04/07,04:41:12,06,09,1, 11.9,1,1, 2.796, 10413.063, 419.070, 52646.372 23/04/07,04:41:12,07,09,1, 11.9,1,1, 2.796, 10413.033, 419.049, 52646.383 23/04/07,04:41:12,08,09,1, 11.9,1,1, 2.796, 10413.009, 419.063, 52646.345 23/04/07,04:41:12,09,09,1, 11.9,1,1, 2.796, 10412.977, 419.074, 52646.381 23/04/07,04:41:12,10,09,1, 11.9,1,1, 2.796, 10412.949, 419.062, 52646.398 23/04/07,04:41:12,11,09,1, 11.9,1,1, 2.796, 10412.927, 419.064, 52646.396 23/04/07,04:41:12,12,09,1, 11.9,1,1, 2.796, 10412.893, 419.080, 52646.382 23/04/07,04:41:12,13,09,1, 11.9,1,1, 2.796, 10412.880, 419.100, 52646.415 23/04/07,04:41:12,14,09,1, 11.9,1,1, 2.796, 10412.870, 419.069, 52646.409 23/04/07,04:41:12,15,09,1, 11.9,1,1, 2.796, 10412.810, 419.110, 52646.432 23/04/07,04:41:12,16,09,1, 11.9,1,1, 2.796, 10412.834, 419.112, 52646.470 23/04/07,04:41:12,17,09,1, 11.9,1,1, 2.796, 10412.792, 419.110, 52646.378 23/04/07,04:41:12,18,09,1, 11.9,1,1, 2.796, 10412.784, 419.099, 52646.431 23/04/07,04:41:12,19,09,1, 11.9,1,1, 2.796, 10412.715, 419.128, 52646.615 23/04/07,04:41:13,00,09,1, 11.9,1,1, 2.796, 10412.713, 419.128, 52646.615 23/04/07,04:41:13,01,09,1, 11.9,1,1, 2.796, 10412.668, 419.102, 52646.446 23/04/07,04:41:13,02,09,1, 11.9,1,1, 2.796, 10412.657, 419.121, 52646.434 23/04/07,04:41:13,03,09,1, 11.9,1,1, 2.796, 10412.613, 419.085, 52646.426 23/04/07,04:41:13,04,09,1, 11.9,1,1, 2.796, 10412.607, 419.097, 52646.429 23/04/07,04:41:13,05,09,1, 11.9,1,1, 2.796, 10412.582, 419.103, 52646.478 23/04/07,04:41:13,06,09,1, 11.9,1,1, 2.796, 10412.538, 419.115, 52646.436 23/04/07,04:41:13,07,09,1, 11.9,1,1, 2.796, 10412.521, 419.117, 52646.486 23/04/07,04:41:13,08,09,1, 11.9,1,1, 2.796, 10412.510, 419.162, 52646.483 23/04/07,04:41:13,09,09,1, 11.9,1,1, 2.796, 10412.489, 419.151, 52646.492 23/04/07,04:41:13,10,09,1, 11.9,1,1, 2.796, 10412.492, 419.163, 52646.509 23/04/07,04:41:13,11,09,1, 11.9,1,1, 2.796, 10412.459, 419.175, 52646.517 23/04/07,04:41:13,12,09,1, 11.9,1,1, 2.796, 10412.405, 419.178, 52646.487 23/04/07,04:41:13,13,09,1, 11.9,1,1, 2.796, 10412.389, 419.184, 52646.487 23/04/07,04:41:13,14,09,1, 11.9,1,1, 2.796, 10412.394, 419.207, 52646.536 23/04/07,04:41:13,15,09,1, 11.9,1,1, 2.796, 10412.351, 419.207, 52646.509 23/04/07,04:41:13,16,09,1, 11.9,1,1, 2.796, 10412.317, 419.197, 52646.498 23/04/07,04:41:13,17,09,1, 11.9,1,1, 2.796, 10412.305, 419.229, 52646.540 23/04/07,04:41:13,18,09,1, 11.9,1,1, 2.796, 10412.286, 419.216, 52646.519 23/04/07,04:41:13,19,09,1, 11.9,1,1, 2.796, 10412.236, 419.220, 52646.486 23/04/07,04:41:14,00,08,1, 11.9,1,1, 2.795, 10412.229, 419.220, 52646.486 23/04/07,04:41:14,01,08,1, 11.9,1,1, 2.795, 10412.203, 419.250, 52646.510 23/04/07,04:41:14,02,08,1, 11.9,1,1, 2.795, 10412.180, 419.215, 52646.520 23/04/07,04:41:14,03,08,1, 11.9,1,1, 2.795, 10412.162, 419.288, 52646.538 23/04/07,04:41:14,04,08,1, 11.9,1,1, 2.795, 10412.157, 419.287, 52646.576 23/04/07,04:41:14,05,08,1, 11.9,1,1, 2.795, 10412.118, 419.274, 52646.560 23/04/07,04:41:14,06,08,1, 11.9,1,1, 2.795, 10412.098, 419.285, 52646.555 23/04/07,04:41:14,07,08,1, 11.9,1,1, 2.795, 10412.086, 419.298, 52646.579 23/04/07,04:41:14,08,08,1, 11.9,1,1, 2.795, 10412.056, 419.293, 52646.558 23/04/07,04:41:14,09,08,1, 11.9,1,1, 2.795, 10412.044, 419.341, 52646.552 23/04/07,04:41:14,10,08,1, 11.9,1,1, 2.795, 10412.035, 419.318, 52646.555 23/04/07,04:41:14,11,08,1, 11.9,1,1, 2.795, 10411.982, 419.324, 52646.548 23/04/07,04:41:14,12,08,1, 11.9,1,1, 2.795, 10411.958, 419.335, 52646.568 23/04/07,04:41:14,13,08,1, 11.9,1,1, 2.795, 10411.942, 419.343, 52646.617 23/04/07,04:41:14,14,08,1, 11.9,1,1, 2.795, 10411.922, 419.356, 52646.616 23/04/07,04:41:14,15,08,1, 11.9,1,1, 2.795, 10411.881, 419.376, 52646.610 23/04/07,04:41:14,16,08,1, 11.9,1,1, 2.795, 10411.890, 419.369, 52646.644 23/04/07,04:41:14,17,08,1, 11.9,1,1, 2.795, 10411.858, 419.373, 52646.588 23/04/07,04:41:14,18,08,1, 11.9,1,1, 2.795, 10411.836, 419.383, 52646.618 23/04/07,04:41:14,19,08,1, 11.9,1,1, 2.795, 10411.815, 419.412, 52646.616 23/04/07,04:41:15,00,09,1, 11.9,1,1, 2.793, 10411.812, 419.412, 52646.616 23/04/07,04:41:15,01,09,1, 11.9,1,1, 2.793, 10411.767, 419.436, 52646.687 23/04/07,04:41:15,02,09,1, 11.9,1,1, 2.793, 10411.762, 419.485, 52646.695 23/04/07,04:41:15,03,09,1, 11.9,1,1, 2.793, 10411.723, 419.446, 52646.693 23/04/07,04:41:15,04,09,1, 11.9,1,1, 2.793, 10411.688, 419.495, 52646.656 23/04/07,04:41:15,05,09,1, 11.9,1,1, 2.793, 10411.679, 419.525, 52646.689 23/04/07,04:41:15,06,09,1, 11.9,1,1, 2.793, 10411.636, 419.494, 52646.678 23/04/07,04:41:15,07,09,1, 11.9,1,1, 2.793, 10411.632, 419.504, 52646.714 23/04/07,04:41:15,08,09,1, 11.9,1,1, 2.793, 10411.605, 419.522, 52646.712 23/04/07,04:41:15,09,09,1, 11.9,1,1, 2.793, 10411.609, 419.530, 52646.701 23/04/07,04:41:15,10,09,1, 11.9,1,1, 2.793, 10411.571, 419.547, 52646.696 23/04/07,04:41:15,11,09,1, 11.9,1,1, 2.793, 10411.542, 419.592, 52646.781 23/04/07,04:41:15,12,09,1, 11.9,1,1, 2.793, 10411.478, 419.574, 52646.828 23/04/07,04:41:15,13,09,1, 11.9,1,1, 2.793, 10411.512, 419.553, 52646.726 23/04/07,04:41:15,14,09,1, 11.9,1,1, 2.793, 10411.445, 419.625, 52646.804 23/04/07,04:41:15,15,09,1, 11.9,1,1, 2.793, 10411.463, 419.613, 52646.787 23/04/07,04:41:15,16,09,1, 11.9,1,1, 2.793, 10411.422, 419.642, 52646.769 23/04/07,04:41:15,17,09,1, 11.9,1,1, 2.793, 10411.421, 419.666, 52646.804 23/04/07,04:41:15,18,09,1, 11.9,1,1, 2.793, 10411.377, 419.674, 52646.772 23/04/07,04:41:15,19,09,1, 11.9,1,1, 2.793, 10411.347, 419.691, 52646.785 23/04/07,04:41:16,00,09,1, 11.8,1,1, 2.795, 10411.345, 419.691, 52646.785 23/04/07,04:41:16,01,09,1, 11.8,1,1, 2.795, 10411.331, 419.715, 52646.788 23/04/07,04:41:16,02,09,1, 11.8,1,1, 2.795, 10411.286, 419.692, 52646.807 23/04/07,04:41:16,03,09,1, 11.8,1,1, 2.795, 10411.282, 419.750, 52646.820 23/04/07,04:41:16,04,09,1, 11.8,1,1, 2.795, 10411.239, 419.737, 52646.812 23/04/07,04:41:16,05,09,1, 11.8,1,1, 2.795, 10411.223, 419.748, 52646.775 23/04/07,04:41:16,06,09,1, 11.8,1,1, 2.795, 10411.209, 419.785, 52646.805 23/04/07,04:41:16,07,09,1, 11.8,1,1, 2.795, 10411.189, 419.759, 52646.837 23/04/07,04:41:16,08,09,1, 11.8,1,1, 2.795, 10411.154, 419.785, 52646.807 23/04/07,04:41:16,09,09,1, 11.8,1,1, 2.795, 10411.129, 419.832, 52646.863 23/04/07,04:41:16,10,09,1, 11.8,1,1, 2.795, 10411.118, 419.859, 52646.898 23/04/07,04:41:16,11,09,1, 11.8,1,1, 2.795, 10411.108, 419.842, 52646.897 23/04/07,04:41:16,12,09,1, 11.8,1,1, 2.795, 10411.087, 419.869, 52646.919 23/04/07,04:41:16,13,09,1, 11.8,1,1, 2.795, 10411.065, 419.917, 52646.897 23/04/07,04:41:16,14,09,1, 11.8,1,1, 2.795, 10411.054, 419.899, 52646.912 23/04/07,04:41:16,15,09,1, 11.8,1,1, 2.795, 10411.021, 419.930, 52646.930 23/04/07,04:41:16,16,09,1, 11.8,1,1, 2.795, 10411.003, 419.948, 52646.941 23/04/07,04:41:16,17,09,1, 11.8,1,1, 2.795, 10410.973, 419.941, 52646.945 23/04/07,04:41:16,18,09,1, 11.8,1,1, 2.795, 10410.952, 419.967, 52646.947 23/04/07,04:41:16,19,09,1, 11.8,1,1, 2.795, 10410.924, 419.962, 52646.941 23/04/07,04:41:17,00,09,1, 11.9,1,1, 2.792, 10410.919, 419.962, 52646.941 23/04/07,04:41:17,01,09,1, 11.9,1,1, 2.792, 10410.879, 419.969, 52646.932 23/04/07,04:41:17,02,09,1, 11.9,1,1, 2.792, 10410.872, 420.019, 52646.983 23/04/07,04:41:17,03,09,1, 11.9,1,1, 2.792, 10410.830, 420.015, 52646.981 23/04/07,04:41:17,04,09,1, 11.9,1,1, 2.792, 10410.810, 420.065, 52646.955 23/04/07,04:41:17,05,09,1, 11.9,1,1, 2.792, 10410.789, 420.066, 52646.986 23/04/07,04:41:17,06,09,1, 11.9,1,1, 2.792, 10410.769, 420.085, 52647.027 23/04/07,04:41:17,07,09,1, 11.9,1,1, 2.792, 10410.743, 420.130, 52647.061 23/04/07,04:41:17,08,09,1, 11.9,1,1, 2.792, 10410.726, 420.123, 52647.062 23/04/07,04:41:17,09,09,1, 11.9,1,1, 2.792, 10410.690, 420.139, 52647.038 23/04/07,04:41:17,10,09,1, 11.9,1,1, 2.792, 10410.676, 420.165, 52647.058 23/04/07,04:41:17,11,09,1, 11.9,1,1, 2.792, 10410.672, 420.211, 52647.066 23/04/07,04:41:17,12,09,1, 11.9,1,1, 2.792, 10410.640, 420.204, 52647.066 23/04/07,04:41:17,13,09,1, 11.9,1,1, 2.792, 10410.609, 420.171, 52647.046 23/04/07,04:41:17,14,09,1, 11.9,1,1, 2.792, 10410.586, 420.230, 52647.089 23/04/07,04:41:17,15,09,1, 11.9,1,1, 2.792, 10410.564, 420.215, 52647.079 23/04/07,04:41:17,16,09,1, 11.9,1,1, 2.792, 10410.562, 420.225, 52647.078 23/04/07,04:41:17,17,09,1, 11.9,1,1, 2.792, 10410.528, 420.251, 52647.110 23/04/07,04:41:17,18,09,1, 11.9,1,1, 2.792, 10410.502, 420.255, 52647.065 23/04/07,04:41:17,19,09,1, 11.9,1,1, 2.792, 10410.504, 420.255, 52647.125 23/04/07,04:41:18,00,08,1, 11.9,1,1, 2.793, 10410.502, 420.255, 52647.125 23/04/07,04:41:18,01,08,1, 11.9,1,1, 2.793, 10410.462, 420.319, 52647.123 23/04/07,04:41:18,02,08,1, 11.9,1,1, 2.793, 10410.432, 420.359, 52647.168 23/04/07,04:41:18,03,08,1, 11.9,1,1, 2.793, 10410.417, 420.348, 52647.106 23/04/07,04:41:18,04,08,1, 11.9,1,1, 2.793, 10410.413, 420.391, 52647.183 23/04/07,04:41:18,05,08,1, 11.9,1,1, 2.793, 10410.374, 420.404, 52647.209 23/04/07,04:41:18,06,08,1, 11.9,1,1, 2.793, 10410.377, 420.432, 52647.223 23/04/07,04:41:18,07,08,1, 11.9,1,1, 2.793, 10410.341, 420.456, 52647.200 23/04/07,04:41:18,08,08,1, 11.9,1,1, 2.793, 10410.315, 420.442, 52647.185 23/04/07,04:41:18,09,08,1, 11.9,1,1, 2.793, 10410.307, 420.459, 52647.230 23/04/07,04:41:18,10,08,1, 11.9,1,1, 2.793, 10410.283, 420.471, 52647.186 23/04/07,04:41:18,11,08,1, 11.9,1,1, 2.793, 10410.270, 420.476, 52647.229 23/04/07,04:41:18,12,08,1, 11.9,1,1, 2.793, 10410.252, 420.495, 52647.276 23/04/07,04:41:18,13,08,1, 11.9,1,1, 2.793, 10410.240, 420.550, 52647.226 23/04/07,04:41:18,14,08,1, 11.9,1,1, 2.793, 10410.221, 420.524, 52647.247 23/04/07,04:41:18,15,08,1, 11.9,1,1, 2.793, 10410.182, 420.548, 52647.300 23/04/07,04:41:18,16,08,1, 11.9,1,1, 2.793, 10410.166, 420.563, 52647.302 23/04/07,04:41:18,17,08,1, 11.9,1,1, 2.793, 10410.167, 420.578, 52647.277 23/04/07,04:41:18,18,08,1, 11.9,1,1, 2.793, 10410.170, 420.591, 52647.294 23/04/07,04:41:18,19,08,1, 11.9,1,1, 2.793, 10410.154, 420.584, 52647.247 23/04/07,04:41:19,00,09,1, 11.9,1,1, 2.789, 10410.151, 420.584, 52647.247 23/04/07,04:41:19,01,09,1, 11.9,1,1, 2.789, 10410.104, 420.643, 52647.318 23/04/07,04:41:19,02,09,1, 11.9,1,1, 2.789, 10410.091, 420.676, 52647.333 23/04/07,04:41:19,03,09,1, 11.9,1,1, 2.789, 10410.094, 420.670, 52647.336 23/04/07,04:41:19,04,09,1, 11.9,1,1, 2.789, 10410.075, 420.684, 52647.381 23/04/07,04:41:19,05,09,1, 11.9,1,1, 2.789, 10410.035, 420.688, 52647.336 23/04/07,04:41:19,06,09,1, 11.9,1,1, 2.789, 10410.026, 420.687, 52647.376 23/04/07,04:41:19,07,09,1, 11.9,1,1, 2.789, 10410.012, 420.709, 52647.396 23/04/07,04:41:19,08,09,1, 11.9,1,1, 2.789, 10409.995, 420.733, 52647.374 23/04/07,04:41:19,09,09,1, 11.9,1,1, 2.789, 10409.982, 420.710, 52647.366 23/04/07,04:41:19,10,09,1, 11.9,1,1, 2.789, 10409.979, 420.723, 52647.379 23/04/07,04:41:19,11,09,1, 11.9,1,1, 2.789, 10409.977, 420.747, 52647.375 23/04/07,04:41:19,12,09,1, 11.9,1,1, 2.789, 10409.940, 420.744, 52647.363 23/04/07,04:41:19,13,09,1, 11.9,1,1, 2.789, 10409.938, 420.772, 52647.382 23/04/07,04:41:19,14,09,1, 11.9,1,1, 2.789, 10409.910, 420.809, 52647.414 23/04/07,04:41:19,15,09,1, 11.9,1,1, 2.789, 10409.906, 420.791, 52647.369 23/04/07,04:41:19,16,09,1, 11.9,1,1, 2.789, 10409.909, 420.818, 52647.456 23/04/07,04:41:19,17,09,1, 11.9,1,1, 2.789, 10409.910, 420.850, 52647.454 23/04/07,04:41:19,18,09,1, 11.9,1,1, 2.789, 10409.848, 420.831, 52647.434 23/04/07,04:41:19,19,09,1, 11.9,1,1, 2.789, 10409.877, 420.858, 52647.458 23/04/07,04:41:20,00,09,1, 11.9,1,1, 2.794, 10409.876, 420.858, 52647.458 23/04/07,04:41:20,01,09,1, 11.9,1,1, 2.794, 10409.848, 420.837, 52647.471 23/04/07,04:41:20,02,09,1, 11.9,1,1, 2.794, 10409.826, 420.871, 52647.461 23/04/07,04:41:20,03,09,1, 11.9,1,1, 2.794, 10409.826, 420.883, 52647.472 23/04/07,04:41:20,04,09,1, 11.9,1,1, 2.794, 10409.802, 420.876, 52647.488 23/04/07,04:41:20,05,09,1, 11.9,1,1, 2.794, 10409.818, 420.857, 52647.479 23/04/07,04:41:20,06,09,1, 11.9,1,1, 2.794, 10409.795, 420.896, 52647.477 23/04/07,04:41:20,07,09,1, 11.9,1,1, 2.794, 10409.747, 420.900, 52647.452 23/04/07,04:41:20,08,09,1, 11.9,1,1, 2.794, 10409.739, 420.929, 52647.499 23/04/07,04:41:20,09,09,1, 11.9,1,1, 2.794, 10409.744, 420.941, 52647.526 23/04/07,04:41:20,10,09,1, 11.9,1,1, 2.794, 10409.734, 420.948, 52647.561 23/04/07,04:41:20,11,09,1, 11.9,1,1, 2.794, 10409.726, 420.967, 52647.474 23/04/07,04:41:20,12,09,1, 11.9,1,1, 2.794, 10409.745, 420.951, 52647.578 23/04/07,04:41:20,13,09,1, 11.9,1,1, 2.794, 10409.715, 420.968, 52647.554 23/04/07,04:41:20,14,09,1, 11.9,1,1, 2.794, 10409.697, 420.969, 52647.570 23/04/07,04:41:20,15,09,1, 11.9,1,1, 2.794, 10409.696, 420.988, 52647.557 23/04/07,04:41:20,16,09,1, 11.9,1,1, 2.794, 10409.673, 420.983, 52647.555 23/04/07,04:41:20,17,09,1, 11.9,1,1, 2.794, 10409.682, 420.995, 52647.537 23/04/07,04:41:20,18,09,1, 11.9,1,1, 2.794, 10409.674, 421.034, 52647.589 23/04/07,04:41:20,19,09,1, 11.9,1,1, 2.794, 10409.645, 420.986, 52647.549 23/04/07,04:41:21,00,08,1, 11.9,1,1, 2.792, 10409.642, 420.986, 52647.549 23/04/07,04:41:21,01,08,1, 11.9,1,1, 2.792, 10409.653, 421.028, 52647.615 23/04/07,04:41:21,02,08,1, 11.9,1,1, 2.792, 10409.630, 421.011, 52647.596 23/04/07,04:41:21,03,08,1, 11.9,1,1, 2.792, 10409.643, 421.016, 52647.575 23/04/07,04:41:21,04,08,1, 11.9,1,1, 2.792, 10409.628, 421.064, 52647.631 23/04/07,04:41:21,05,08,1, 11.9,1,1, 2.792, 10409.609, 421.082, 52647.575 23/04/07,04:41:21,06,08,1, 11.9,1,1, 2.792, 10409.621, 421.065, 52647.605 23/04/07,04:41:21,07,08,1, 11.9,1,1, 2.792, 10409.617, 421.076, 52647.651 23/04/07,04:41:21,08,08,1, 11.9,1,1, 2.792, 10409.607, 421.138, 52647.653 23/04/07,04:41:21,09,08,1, 11.9,1,1, 2.792, 10409.583, 421.086, 52647.620 23/04/07,04:41:21,10,08,1, 11.9,1,1, 2.792, 10409.563, 421.095, 52647.642 23/04/07,04:41:21,11,08,1, 11.9,1,1, 2.792, 10409.567, 421.122, 52647.665 23/04/07,04:41:21,12,08,1, 11.9,1,1, 2.792, 10409.554, 421.093, 52647.613 23/04/07,04:41:21,13,08,1, 11.9,1,1, 2.792, 10409.553, 421.083, 52647.590 23/04/07,04:41:21,14,08,1, 11.9,1,1, 2.792, 10409.576, 421.118, 52647.669 23/04/07,04:41:21,15,08,1, 11.9,1,1, 2.792, 10409.570, 421.102, 52647.637 23/04/07,04:41:21,16,08,1, 11.9,1,1, 2.792, 10409.555, 421.124, 52647.660 23/04/07,04:41:21,17,08,1, 11.9,1,1, 2.792, 10409.541, 421.148, 52647.637 23/04/07,04:41:21,18,08,1, 11.9,1,1, 2.792, 10409.544, 421.158, 52647.665 23/04/07,04:41:21,19,08,1, 11.9,1,1, 2.792, 10409.531, 421.168, 52647.654 23/04/07,04:41:22,00,09,1, 11.9,1,1, 2.790, 10409.526, 421.168, 52647.654 23/04/07,04:41:22,01,09,1, 11.9,1,1, 2.790, 10409.526, 421.198, 52647.643 23/04/07,04:41:22,02,09,1, 11.9,1,1, 2.790, 10409.531, 421.211, 52647.673 23/04/07,04:41:22,03,09,1, 11.9,1,1, 2.790, 10409.514, 421.200, 52647.666 23/04/07,04:41:22,04,09,1, 11.9,1,1, 2.790, 10409.493, 421.209, 52647.696 23/04/07,04:41:22,05,09,1, 11.9,1,1, 2.790, 10409.492, 421.211, 52647.638 23/04/07,04:41:22,06,09,1, 11.9,1,1, 2.790, 10409.488, 421.214, 52647.650 23/04/07,04:41:22,07,09,1, 11.9,1,1, 2.790, 10409.467, 421.201, 52647.645 23/04/07,04:41:22,08,09,1, 11.9,1,1, 2.790, 10409.458, 421.213, 52647.651 23/04/07,04:41:22,09,09,1, 11.9,1,1, 2.790, 10409.439, 421.246, 52647.700 23/04/07,04:41:22,10,09,1, 11.9,1,1, 2.790, 10409.406, 421.251, 52647.679 23/04/07,04:41:22,11,09,1, 11.9,1,1, 2.790, 10409.442, 421.247, 52647.677 23/04/07,04:41:22,12,09,1, 11.9,1,1, 2.790, 10409.428, 421.256, 52647.687 23/04/07,04:41:22,13,09,1, 11.9,1,1, 2.790, 10409.402, 421.256, 52647.727 23/04/07,04:41:22,14,09,1, 11.9,1,1, 2.790, 10409.425, 421.283, 52647.686 23/04/07,04:41:22,15,09,1, 11.9,1,1, 2.790, 10409.422, 421.304, 52647.733 23/04/07,04:41:22,16,09,1, 11.9,1,1, 2.790, 10409.403, 421.321, 52647.700 23/04/07,04:41:22,17,09,1, 11.9,1,1, 2.790, 10409.396, 421.335, 52647.708 23/04/07,04:41:22,18,09,1, 11.9,1,1, 2.790, 10409.391, 421.343, 52647.745 23/04/07,04:41:22,19,09,1, 11.9,1,1, 2.790, 10409.370, 421.357, 52647.768 23/04/07,04:41:23,00,10,1, 11.9,1,1, 2.795, 10409.367, 421.357, 52647.768 23/04/07,04:41:23,01,10,1, 11.9,1,1, 2.795, 10409.349, 421.364, 52647.744 23/04/07,04:41:23,02,10,1, 11.9,1,1, 2.795, 10409.341, 421.369, 52647.763 23/04/07,04:41:23,03,10,1, 11.9,1,1, 2.795, 10409.361, 421.328, 52647.741 23/04/07,04:41:23,04,10,1, 11.9,1,1, 2.795, 10409.334, 421.361, 52647.725 23/04/07,04:41:23,05,10,1, 11.9,1,1, 2.795, 10409.320, 421.366, 52647.754 23/04/07,04:41:23,06,10,1, 11.9,1,1, 2.795, 10409.326, 421.379, 52647.762 23/04/07,04:41:23,07,10,1, 11.9,1,1, 2.795, 10409.290, 421.399, 52647.768 23/04/07,04:41:23,08,10,1, 11.9,1,1, 2.795, 10409.308, 421.426, 52647.743 23/04/07,04:41:23,09,10,1, 11.9,1,1, 2.795, 10409.291, 421.430, 52647.752 23/04/07,04:41:23,10,10,1, 11.9,1,1, 2.795, 10409.283, 421.450, 52647.769 23/04/07,04:41:23,11,10,1, 11.9,1,1, 2.795, 10409.276, 421.495, 52647.782 23/04/07,04:41:23,12,10,1, 11.9,1,1, 2.795, 10409.273, 421.467, 52647.793 23/04/07,04:41:23,13,10,1, 11.9,1,1, 2.795, 10409.282, 421.516, 52647.754 23/04/07,04:41:23,14,10,1, 11.9,1,1, 2.795, 10409.280, 421.499, 52647.826 23/04/07,04:41:23,15,10,1, 11.9,1,1, 2.795, 10409.211, 421.483, 52647.915 23/04/07,04:41:23,16,10,1, 11.9,1,1, 2.795, 10409.252, 421.495, 52647.770 23/04/07,04:41:23,17,10,1, 11.9,1,1, 2.795, 10409.254, 421.514, 52647.780 23/04/07,04:41:23,18,10,1, 11.9,1,1, 2.795, 10409.218, 421.530, 52647.776 23/04/07,04:41:23,19,10,1, 11.9,1,1, 2.795, 10409.212, 421.558, 52647.796 23/04/07,04:41:24,00,09,1, 11.9,1,1, 2.789, 10409.209, 421.558, 52647.796 23/04/07,04:41:24,01,09,1, 11.9,1,1, 2.789, 10409.179, 421.553, 52647.846 23/04/07,04:41:24,02,09,1, 11.9,1,1, 2.789, 10409.177, 421.585, 52647.810 23/04/07,04:41:24,03,09,1, 11.9,1,1, 2.789, 10409.185, 421.615, 52647.829 23/04/07,04:41:24,04,09,1, 11.9,1,1, 2.789, 10409.159, 421.614, 52647.901 23/04/07,04:41:24,05,09,1, 11.9,1,1, 2.789, 10409.133, 421.623, 52647.874 23/04/07,04:41:24,06,09,1, 11.9,1,1, 2.789, 10409.131, 421.662, 52647.877 23/04/07,04:41:24,07,09,1, 11.9,1,1, 2.789, 10409.116, 421.658, 52647.853 23/04/07,04:41:24,08,09,1, 11.9,1,1, 2.789, 10409.107, 421.668, 52647.824 23/04/07,04:41:24,09,09,1, 11.9,1,1, 2.789, 10409.093, 421.689, 52647.684 23/04/07,04:41:24,10,09,1, 11.9,1,1, 2.789, 10409.052, 421.731, 52647.842 23/04/07,04:41:24,11,09,1, 11.9,1,1, 2.789, 10409.044, 421.722, 52647.892 23/04/07,04:41:24,12,09,1, 11.9,1,1, 2.789, 10409.046, 421.729, 52647.889 23/04/07,04:41:24,13,09,1, 11.9,1,1, 2.789, 10409.045, 421.745, 52647.888 23/04/07,04:41:24,14,09,1, 11.9,1,1, 2.789, 10409.029, 421.749, 52647.881 23/04/07,04:41:24,15,09,1, 11.9,1,1, 2.789, 10409.023, 421.788, 52647.887 23/04/07,04:41:24,16,09,1, 11.9,1,1, 2.789, 10409.007, 421.795, 52647.852 23/04/07,04:41:24,17,09,1, 11.9,1,1, 2.789, 10409.011, 421.790, 52647.857 23/04/07,04:41:24,18,09,1, 11.9,1,1, 2.789, 10408.990, 421.844, 52647.882 23/04/07,04:41:24,19,09,1, 11.9,1,1, 2.789, 10408.981, 421.848, 52647.906 23/04/07,04:41:25,00,09,1, 11.9,1,1, 2.795, 10408.975, 421.848, 52647.906 23/04/07,04:41:25,01,09,1, 11.9,1,1, 2.795, 10408.952, 421.893, 52647.937 23/04/07,04:41:25,02,09,1, 11.9,1,1, 2.795, 10408.938, 421.898, 52647.952 23/04/07,04:41:25,03,09,1, 11.9,1,1, 2.795, 10408.910, 421.902, 52647.937 23/04/07,04:41:25,04,09,1, 11.9,1,1, 2.795, 10408.914, 421.928, 52647.956 23/04/07,04:41:25,05,09,1, 11.9,1,1, 2.795, 10408.887, 421.937, 52647.941 23/04/07,04:41:25,06,09,1, 11.9,1,1, 2.795, 10408.873, 421.913, 52647.942 23/04/07,04:41:25,07,09,1, 11.9,1,1, 2.795, 10408.847, 421.930, 52647.984 23/04/07,04:41:25,08,09,1, 11.9,1,1, 2.795, 10408.857, 421.965, 52647.982 23/04/07,04:41:25,09,09,1, 11.9,1,1, 2.795, 10408.813, 421.946, 52647.963 23/04/07,04:41:25,10,09,1, 11.9,1,1, 2.795, 10408.814, 421.986, 52647.981 23/04/07,04:41:25,11,09,1, 11.9,1,1, 2.795, 10408.825, 421.991, 52648.013 23/04/07,04:41:25,12,09,1, 11.9,1,1, 2.795, 10408.780, 421.987, 52647.957 23/04/07,04:41:25,13,09,1, 11.9,1,1, 2.795, 10408.774, 422.003, 52647.983 23/04/07,04:41:25,14,09,1, 11.9,1,1, 2.795, 10408.770, 422.036, 52648.028 23/04/07,04:41:25,15,09,1, 11.9,1,1, 2.795, 10408.733, 422.062, 52648.025 23/04/07,04:41:25,16,09,1, 11.9,1,1, 2.795, 10408.747, 422.072, 52648.027 23/04/07,04:41:25,17,09,1, 11.9,1,1, 2.795, 10408.736, 422.106, 52648.056 23/04/07,04:41:25,18,09,1, 11.9,1,1, 2.795, 10408.710, 422.104, 52648.037 23/04/07,04:41:25,19,09,1, 11.9,1,1, 2.795, 10408.684, 422.109, 52648.012 23/04/07,04:41:26,00,09,1, 11.9,1,1, 2.797, 10408.683, 422.109, 52648.012 23/04/07,04:41:26,01,09,1, 11.9,1,1, 2.797, 10408.652, 422.138, 52648.065 23/04/07,04:41:26,02,09,1, 11.9,1,1, 2.797, 10408.632, 422.142, 52648.057 23/04/07,04:41:26,03,09,1, 11.9,1,1, 2.797, 10408.656, 422.156, 52648.044 23/04/07,04:41:26,04,09,1, 11.9,1,1, 2.797, 10408.630, 422.199, 52648.059 23/04/07,04:41:26,05,09,1, 11.9,1,1, 2.797, 10408.588, 422.175, 52648.030 23/04/07,04:41:26,06,09,1, 11.9,1,1, 2.797, 10408.606, 422.209, 52648.093 23/04/07,04:41:26,07,09,1, 11.9,1,1, 2.797, 10408.582, 422.239, 52648.157 23/04/07,04:41:26,08,09,1, 11.9,1,1, 2.797, 10408.587, 422.221, 52648.055 23/04/07,04:41:26,09,09,1, 11.9,1,1, 2.797, 10408.594, 422.276, 52648.088 23/04/07,04:41:26,10,09,1, 11.9,1,1, 2.797, 10408.541, 422.270, 52648.123 23/04/07,04:41:26,11,09,1, 11.9,1,1, 2.797, 10408.550, 422.261, 52648.129 23/04/07,04:41:26,12,09,1, 11.9,1,1, 2.797, 10408.530, 422.302, 52648.163 23/04/07,04:41:26,13,09,1, 11.9,1,1, 2.797, 10408.529, 422.350, 52648.132 23/04/07,04:41:26,14,09,1, 11.9,1,1, 2.797, 10408.491, 422.314, 52648.144 23/04/07,04:41:26,15,09,1, 11.9,1,1, 2.797, 10408.474, 422.333, 52648.223 23/04/07,04:41:26,16,09,1, 11.9,1,1, 2.797, 10408.450, 422.361, 52648.096 23/04/07,04:41:26,17,09,1, 11.9,1,1, 2.797, 10408.455, 422.335, 52647.992 23/04/07,04:41:26,18,09,1, 11.9,1,1, 2.797, 10408.438, 422.366, 52648.200 23/04/07,04:41:26,19,09,1, 11.9,1,1, 2.797, 10408.431, 422.405, 52648.231 23/04/07,04:41:27,00,09,1, 11.9,1,1, 2.795, 10408.424, 422.405, 52648.231 23/04/07,04:41:27,01,09,1, 11.9,1,1, 2.795, 10408.390, 422.397, 52648.171 23/04/07,04:41:27,02,09,1, 11.9,1,1, 2.795, 10408.384, 422.442, 52648.214 23/04/07,04:41:27,03,09,1, 11.9,1,1, 2.795, 10408.414, 422.448, 52648.192 23/04/07,04:41:27,04,09,1, 11.9,1,1, 2.795, 10408.370, 422.436, 52648.208 23/04/07,04:41:27,05,09,1, 11.9,1,1, 2.795, 10408.368, 422.485, 52648.269 23/04/07,04:41:27,06,09,1, 11.9,1,1, 2.795, 10408.350, 422.492, 52648.269 23/04/07,04:41:27,07,09,1, 11.9,1,1, 2.795, 10408.359, 422.514, 52648.287 23/04/07,04:41:27,08,09,1, 11.9,1,1, 2.795, 10408.333, 422.528, 52648.278 23/04/07,04:41:27,09,09,1, 11.9,1,1, 2.795, 10408.307, 422.524, 52648.304 23/04/07,04:41:27,10,09,1, 11.9,1,1, 2.795, 10408.308, 422.523, 52648.276 23/04/07,04:41:27,11,09,1, 11.9,1,1, 2.795, 10408.290, 422.550, 52648.311 23/04/07,04:41:27,12,09,1, 11.9,1,1, 2.795, 10408.294, 422.558, 52648.300 23/04/07,04:41:27,13,09,1, 11.9,1,1, 2.795, 10408.268, 422.534, 52648.249 23/04/07,04:41:27,14,09,1, 11.9,1,1, 2.795, 10408.268, 422.566, 52648.320 23/04/07,04:41:27,15,09,1, 11.9,1,1, 2.795, 10408.254, 422.589, 52648.332 23/04/07,04:41:27,16,09,1, 11.9,1,1, 2.795, 10408.231, 422.587, 52648.317 23/04/07,04:41:27,17,09,1, 11.9,1,1, 2.795, 10408.230, 422.622, 52648.347 23/04/07,04:41:27,18,09,1, 11.9,1,1, 2.795, 10408.209, 422.637, 52648.335 23/04/07,04:41:27,19,09,1, 11.9,1,1, 2.795, 10408.214, 422.622, 52648.371 23/04/07,04:41:28,00,09,1, 11.9,1,1, 2.794, 10408.207, 422.622, 52648.371 23/04/07,04:41:28,01,09,1, 11.9,1,1, 2.794, 10408.202, 422.656, 52648.396 23/04/07,04:41:28,02,09,1, 11.9,1,1, 2.794, 10408.183, 422.650, 52648.372 23/04/07,04:41:28,03,09,1, 11.9,1,1, 2.794, 10408.159, 422.653, 52648.355 23/04/07,04:41:28,04,09,1, 11.9,1,1, 2.794, 10408.157, 422.695, 52648.442 23/04/07,04:41:28,05,09,1, 11.9,1,1, 2.794, 10408.128, 422.680, 52648.373 23/04/07,04:41:28,06,09,1, 11.9,1,1, 2.794, 10408.121, 422.675, 52648.386 23/04/07,04:41:28,07,09,1, 11.9,1,1, 2.794, 10408.128, 422.694, 52648.385 23/04/07,04:41:28,08,09,1, 11.9,1,1, 2.794, 10408.132, 422.709, 52648.388 23/04/07,04:41:28,09,09,1, 11.9,1,1, 2.794, 10408.104, 422.710, 52648.385 23/04/07,04:41:28,10,09,1, 11.9,1,1, 2.794, 10408.112, 422.732, 52648.438 23/04/07,04:41:28,11,09,1, 11.9,1,1, 2.794, 10408.083, 422.739, 52648.452 23/04/07,04:41:28,12,09,1, 11.9,1,1, 2.794, 10408.086, 422.756, 52648.482 23/04/07,04:41:28,13,09,1, 11.9,1,1, 2.794, 10408.074, 422.790, 52648.509 23/04/07,04:41:28,14,09,1, 11.9,1,1, 2.794, 10408.079, 422.802, 52648.506 23/04/07,04:41:28,15,09,1, 11.9,1,1, 2.794, 10408.058, 422.779, 52648.479 23/04/07,04:41:28,16,09,1, 11.9,1,1, 2.794, 10408.047, 422.768, 52648.501 23/04/07,04:41:28,17,09,1, 11.9,1,1, 2.794, 10408.027, 422.787, 52648.481 23/04/07,04:41:28,18,09,1, 11.9,1,1, 2.794, 10408.009, 422.789, 52648.511 23/04/07,04:41:28,19,09,1, 11.9,1,1, 2.794, 10408.017, 422.803, 52648.481 23/04/07,04:41:29,00,09,1, 11.9,1,1, 2.795, 10408.015, 422.803, 52648.481 23/04/07,04:41:29,01,09,1, 11.9,1,1, 2.795, 10407.999, 422.810, 52648.515 23/04/07,04:41:29,02,09,1, 11.9,1,1, 2.795, 10407.986, 422.823, 52648.553 23/04/07,04:41:29,03,09,1, 11.9,1,1, 2.795, 10407.963, 422.853, 52648.535 23/04/07,04:41:29,04,09,1, 11.9,1,1, 2.795, 10407.959, 422.857, 52648.538 23/04/07,04:41:29,05,09,1, 11.9,1,1, 2.795, 10407.935, 422.843, 52648.569 23/04/07,04:41:29,06,09,1, 11.9,1,1, 2.795, 10407.952, 422.893, 52648.560 23/04/07,04:41:29,07,09,1, 11.9,1,1, 2.795, 10407.900, 422.869, 52648.592 23/04/07,04:41:29,08,09,1, 11.9,1,1, 2.795, 10407.912, 422.869, 52648.519 23/04/07,04:41:29,09,09,1, 11.9,1,1, 2.795, 10407.900, 422.887, 52648.593 23/04/07,04:41:29,10,09,1, 11.9,1,1, 2.795, 10407.870, 422.875, 52648.558 23/04/07,04:41:29,11,09,1, 11.9,1,1, 2.795, 10407.855, 422.837, 52648.574 23/04/07,04:41:29,12,09,1, 11.9,1,1, 2.795, 10407.837, 422.894, 52648.586 23/04/07,04:41:29,13,09,1, 11.9,1,1, 2.795, 10407.854, 422.899, 52648.578 23/04/07,04:41:29,14,09,1, 11.9,1,1, 2.795, 10407.806, 422.872, 52648.577 23/04/07,04:41:29,15,09,1, 11.9,1,1, 2.795, 10407.820, 422.895, 52648.600 23/04/07,04:41:29,16,09,1, 11.9,1,1, 2.795, 10407.790, 422.878, 52648.613 23/04/07,04:41:29,17,09,1, 11.9,1,1, 2.795, 10407.789, 422.894, 52648.616 23/04/07,04:41:29,18,09,1, 11.9,1,1, 2.795, 10407.807, 422.912, 52648.648 23/04/07,04:41:29,19,09,1, 11.9,1,1, 2.795, 10407.792, 422.918, 52648.624 23/04/07,04:41:30,00,09,1, 11.9,1,1, 2.795, 10407.790, 422.918, 52648.624 23/04/07,04:41:30,01,09,1, 11.9,1,1, 2.795, 10407.732, 422.941, 52648.608 23/04/07,04:41:30,02,09,1, 11.9,1,1, 2.795, 10407.759, 422.967, 52648.683 23/04/07,04:41:30,03,09,1, 11.9,1,1, 2.795, 10407.724, 422.943, 52648.679 23/04/07,04:41:30,04,09,1, 11.9,1,1, 2.795, 10407.710, 422.928, 52648.649 23/04/07,04:41:30,05,09,1, 11.9,1,1, 2.795, 10407.702, 422.944, 52648.656 23/04/07,04:41:30,06,09,1, 11.9,1,1, 2.795, 10407.685, 422.939, 52648.630 23/04/07,04:41:30,07,09,1, 11.9,1,1, 2.795, 10407.667, 422.921, 52648.618 23/04/07,04:41:30,08,09,1, 11.9,1,1, 2.795, 10407.681, 422.973, 52648.661 23/04/07,04:41:30,09,09,1, 11.9,1,1, 2.795, 10407.659, 422.980, 52648.651 23/04/07,04:41:30,10,09,1, 11.9,1,1, 2.795, 10407.637, 422.967, 52648.643 23/04/07,04:41:30,11,09,1, 11.9,1,1, 2.795, 10407.651, 422.997, 52648.697 23/04/07,04:41:30,12,09,1, 11.9,1,1, 2.795, 10407.647, 422.997, 52648.712 23/04/07,04:41:30,13,09,1, 11.9,1,1, 2.795, 10407.629, 423.005, 52648.684 23/04/07,04:41:30,14,09,1, 11.9,1,1, 2.795, 10407.623, 422.997, 52648.728 23/04/07,04:41:30,15,09,1, 11.9,1,1, 2.795, 10407.612, 423.003, 52648.704 23/04/07,04:41:30,16,09,1, 11.9,1,1, 2.795, 10407.553, 422.993, 52648.678 23/04/07,04:41:30,17,09,1, 11.9,1,1, 2.795, 10407.574, 423.016, 52648.703 23/04/07,04:41:30,18,09,1, 11.9,1,1, 2.795, 10407.583, 423.022, 52648.716 23/04/07,04:41:30,19,09,1, 11.9,1,1, 2.795, 10407.547, 423.028, 52648.699 23/04/07,04:41:31,00,09,1, 11.8,1,1, 2.791, 10407.540, 423.028, 52648.699 23/04/07,04:41:31,01,09,1, 11.8,1,1, 2.791, 10407.528, 423.035, 52648.751 23/04/07,04:41:31,02,09,1, 11.8,1,1, 2.791, 10407.505, 423.026, 52648.742 23/04/07,04:41:31,03,09,1, 11.8,1,1, 2.791, 10407.497, 423.053, 52648.744 23/04/07,04:41:31,04,09,1, 11.8,1,1, 2.791, 10407.501, 423.070, 52648.719 23/04/07,04:41:31,05,09,1, 11.8,1,1, 2.791, 10407.499, 423.065, 52648.746 23/04/07,04:41:31,06,09,1, 11.8,1,1, 2.791, 10407.467, 423.083, 52648.734 23/04/07,04:41:31,07,09,1, 11.8,1,1, 2.791, 10407.478, 423.103, 52648.803 23/04/07,04:41:31,08,09,1, 11.8,1,1, 2.791, 10407.457, 423.081, 52648.782 23/04/07,04:41:31,09,09,1, 11.8,1,1, 2.791, 10407.444, 423.105, 52648.763 23/04/07,04:41:31,10,09,1, 11.8,1,1, 2.791, 10407.437, 423.110, 52648.796 23/04/07,04:41:31,11,09,1, 11.8,1,1, 2.791, 10407.402, 423.091, 52648.772 23/04/07,04:41:31,12,09,1, 11.8,1,1, 2.791, 10407.404, 423.082, 52648.786 23/04/07,04:41:31,13,09,1, 11.8,1,1, 2.791, 10407.382, 423.108, 52648.753 23/04/07,04:41:31,14,09,1, 11.8,1,1, 2.791, 10407.383, 423.114, 52648.808 23/04/07,04:41:31,15,09,1, 11.8,1,1, 2.791, 10407.359, 423.089, 52648.800 23/04/07,04:41:31,16,09,1, 11.8,1,1, 2.791, 10407.369, 423.126, 52648.818 23/04/07,04:41:31,17,09,1, 11.8,1,1, 2.791, 10407.356, 423.150, 52648.819 23/04/07,04:41:31,18,09,1, 11.8,1,1, 2.791, 10407.317, 423.149, 52648.828 23/04/07,04:41:31,19,09,1, 11.8,1,1, 2.791, 10407.299, 423.182, 52648.810 23/04/07,04:41:32,00,09,1, 11.9,1,1, 2.793, 10407.298, 423.182, 52648.810 23/04/07,04:41:32,01,09,1, 11.9,1,1, 2.793, 10407.280, 423.187, 52648.816 23/04/07,04:41:32,02,09,1, 11.9,1,1, 2.793, 10407.263, 423.181, 52648.842 23/04/07,04:41:32,03,09,1, 11.9,1,1, 2.793, 10407.257, 423.233, 52648.832 23/04/07,04:41:32,04,09,1, 11.9,1,1, 2.793, 10407.246, 423.213, 52648.845 23/04/07,04:41:32,05,09,1, 11.9,1,1, 2.793, 10407.226, 423.213, 52648.871 23/04/07,04:41:32,06,09,1, 11.9,1,1, 2.793, 10407.202, 423.234, 52648.827 23/04/07,04:41:32,07,09,1, 11.9,1,1, 2.793, 10407.201, 423.239, 52648.843 23/04/07,04:41:32,08,09,1, 11.9,1,1, 2.793, 10407.181, 423.240, 52648.827 23/04/07,04:41:32,09,09,1, 11.9,1,1, 2.793, 10407.195, 423.247, 52648.856 23/04/07,04:41:32,10,09,1, 11.9,1,1, 2.793, 10407.163, 423.254, 52648.856 23/04/07,04:41:32,11,09,1, 11.9,1,1, 2.793, 10407.147, 423.275, 52648.807 23/04/07,04:41:32,12,09,1, 11.9,1,1, 2.793, 10407.128, 423.318, 52648.886 23/04/07,04:41:32,13,09,1, 11.9,1,1, 2.793, 10407.130, 423.344, 52648.909 23/04/07,04:41:32,14,09,1, 11.9,1,1, 2.793, 10407.103, 423.330, 52648.850 23/04/07,04:41:32,15,09,1, 11.9,1,1, 2.793, 10407.105, 423.354, 52648.892 23/04/07,04:41:32,16,09,1, 11.9,1,1, 2.793, 10407.084, 423.373, 52648.889 23/04/07,04:41:32,17,09,1, 11.9,1,1, 2.793, 10407.057, 423.353, 52648.859 23/04/07,04:41:32,18,09,1, 11.9,1,1, 2.793, 10407.058, 423.375, 52648.905 23/04/07,04:41:32,19,09,1, 11.9,1,1, 2.793, 10407.038, 423.386, 52648.901 23/04/07,04:41:33,00,09,1, 11.8,1,1, 2.792, 10407.031, 423.386, 52648.901 23/04/07,04:41:33,01,09,1, 11.8,1,1, 2.792, 10407.012, 423.394, 52648.905 23/04/07,04:41:33,02,09,1, 11.8,1,1, 2.792, 10407.005, 423.431, 52648.899 23/04/07,04:41:33,03,09,1, 11.8,1,1, 2.792, 10406.977, 423.426, 52648.920 23/04/07,04:41:33,04,09,1, 11.8,1,1, 2.792, 10406.953, 423.482, 52648.918 23/04/07,04:41:33,05,09,1, 11.8,1,1, 2.792, 10406.959, 423.486, 52648.937 23/04/07,04:41:33,06,09,1, 11.8,1,1, 2.792, 10406.949, 423.494, 52648.948 23/04/07,04:41:33,07,09,1, 11.8,1,1, 2.792, 10406.937, 423.526, 52648.934 23/04/07,04:41:33,08,09,1, 11.8,1,1, 2.792, 10406.918, 423.561, 52648.965 23/04/07,04:41:33,09,09,1, 11.8,1,1, 2.792, 10406.909, 423.575, 52648.953 23/04/07,04:41:33,10,09,1, 11.8,1,1, 2.792, 10406.882, 423.575, 52648.965 23/04/07,04:41:33,11,09,1, 11.8,1,1, 2.792, 10406.896, 423.599, 52648.992 23/04/07,04:41:33,12,09,1, 11.8,1,1, 2.792, 10406.846, 423.626, 52648.982 23/04/07,04:41:33,13,09,1, 11.8,1,1, 2.792, 10406.824, 423.621, 52648.972 23/04/07,04:41:33,14,09,1, 11.8,1,1, 2.792, 10406.818, 423.646, 52648.952 23/04/07,04:41:33,15,09,1, 11.8,1,1, 2.792, 10406.803, 423.663, 52648.967 23/04/07,04:41:33,16,09,1, 11.8,1,1, 2.792, 10406.779, 423.659, 52648.937 23/04/07,04:41:33,17,09,1, 11.8,1,1, 2.792, 10406.774, 423.694, 52648.980 23/04/07,04:41:33,18,09,1, 11.8,1,1, 2.792, 10406.746, 423.721, 52648.981 23/04/07,04:41:33,19,09,1, 11.8,1,1, 2.792, 10406.727, 423.735, 52648.996 23/04/07,04:41:34,00,09,1, 11.9,1,1, 2.797, 10406.722, 423.735, 52648.996 23/04/07,04:41:34,01,09,1, 11.9,1,1, 2.797, 10406.703, 423.786, 52649.027 23/04/07,04:41:34,02,09,1, 11.9,1,1, 2.797, 10406.682, 423.797, 52649.011 23/04/07,04:41:34,03,09,1, 11.9,1,1, 2.797, 10406.683, 423.813, 52649.027 23/04/07,04:41:34,04,09,1, 11.9,1,1, 2.797, 10406.651, 423.840, 52649.011 23/04/07,04:41:34,05,09,1, 11.9,1,1, 2.797, 10406.643, 423.869, 52649.033 23/04/07,04:41:34,06,09,1, 11.9,1,1, 2.797, 10406.642, 423.881, 52649.017 23/04/07,04:41:34,07,09,1, 11.9,1,1, 2.797, 10406.618, 423.900, 52649.070 23/04/07,04:41:34,08,09,1, 11.9,1,1, 2.797, 10406.599, 423.921, 52649.030 23/04/07,04:41:34,09,09,1, 11.9,1,1, 2.797, 10406.611, 423.935, 52649.047 23/04/07,04:41:34,10,09,1, 11.9,1,1, 2.797, 10406.564, 423.969, 52649.058 23/04/07,04:41:34,11,09,1, 11.9,1,1, 2.797, 10406.558, 423.979, 52649.063 23/04/07,04:41:34,12,09,1, 11.9,1,1, 2.797, 10406.557, 423.988, 52649.077 23/04/07,04:41:34,13,09,1, 11.9,1,1, 2.797, 10406.518, 424.038, 52649.079 23/04/07,04:41:34,14,09,1, 11.9,1,1, 2.797, 10406.516, 424.057, 52649.010 23/04/07,04:41:34,15,09,1, 11.9,1,1, 2.797, 10406.531, 424.033, 52649.052 23/04/07,04:41:34,16,09,1, 11.9,1,1, 2.797, 10406.484, 424.111, 52649.066 23/04/07,04:41:34,17,09,1, 11.9,1,1, 2.797, 10406.461, 424.131, 52649.074 23/04/07,04:41:34,18,09,1, 11.9,1,1, 2.797, 10406.409, 424.124, 52649.010 23/04/07,04:41:34,19,09,1, 11.9,1,1, 2.797, 10406.481, 424.144, 52649.169 23/04/07,04:41:35,00,09,1, 11.9,1,1, 2.792, 10406.480, 424.144, 52649.169 23/04/07,04:41:35,01,09,1, 11.9,1,1, 2.792, 10406.432, 424.181, 52649.118 23/04/07,04:41:35,02,09,1, 11.9,1,1, 2.792, 10406.385, 424.193, 52649.123 23/04/07,04:41:35,03,09,1, 11.9,1,1, 2.792, 10406.388, 424.202, 52649.120 23/04/07,04:41:35,04,09,1, 11.9,1,1, 2.792, 10406.355, 424.212, 52649.124 23/04/07,04:41:35,05,09,1, 11.9,1,1, 2.792, 10406.353, 424.267, 52649.184 23/04/07,04:41:35,06,09,1, 11.9,1,1, 2.792, 10406.317, 424.301, 52649.146 23/04/07,04:41:35,07,09,1, 11.9,1,1, 2.792, 10406.305, 424.332, 52649.162 23/04/07,04:41:35,08,09,1, 11.9,1,1, 2.792, 10406.281, 424.342, 52649.184 23/04/07,04:41:35,09,09,1, 11.9,1,1, 2.792, 10406.270, 424.387, 52649.173 23/04/07,04:41:35,10,09,1, 11.9,1,1, 2.792, 10406.279, 424.412, 52649.223 23/04/07,04:41:35,11,09,1, 11.9,1,1, 2.792, 10406.269, 424.386, 52649.161 23/04/07,04:41:35,12,09,1, 11.9,1,1, 2.792, 10406.232, 424.433, 52649.188 23/04/07,04:41:35,13,09,1, 11.9,1,1, 2.792, 10406.229, 424.436, 52649.190 23/04/07,04:41:35,14,09,1, 11.9,1,1, 2.792, 10406.205, 424.444, 52649.209 23/04/07,04:41:35,15,09,1, 11.9,1,1, 2.792, 10406.197, 424.485, 52649.232 23/04/07,04:41:35,16,09,1, 11.9,1,1, 2.792, 10406.198, 424.491, 52649.191 23/04/07,04:41:35,17,09,1, 11.9,1,1, 2.792, 10406.150, 424.502, 52649.177 23/04/07,04:41:35,18,09,1, 11.9,1,1, 2.792, 10406.152, 424.516, 52649.244 23/04/07,04:41:35,19,09,1, 11.9,1,1, 2.792, 10406.129, 424.549, 52649.232 23/04/07,04:41:36,00,09,1, 11.9,1,1, 2.793, 10406.121, 424.549, 52649.232 23/04/07,04:41:36,01,09,1, 11.9,1,1, 2.793, 10406.113, 424.596, 52649.198 23/04/07,04:41:36,02,09,1, 11.9,1,1, 2.793, 10406.114, 424.631, 52649.257 23/04/07,04:41:36,03,09,1, 11.9,1,1, 2.793, 10406.068, 424.646, 52649.235 23/04/07,04:41:36,04,09,1, 11.9,1,1, 2.793, 10406.063, 424.653, 52649.235 23/04/07,04:41:36,05,09,1, 11.9,1,1, 2.793, 10406.043, 424.705, 52649.274 23/04/07,04:41:36,06,09,1, 11.9,1,1, 2.793, 10406.031, 424.693, 52649.244 23/04/07,04:41:36,07,09,1, 11.9,1,1, 2.793, 10405.992, 424.685, 52649.256 23/04/07,04:41:36,08,09,1, 11.9,1,1, 2.793, 10405.992, 424.745, 52649.268 23/04/07,04:41:36,09,09,1, 11.9,1,1, 2.793, 10405.971, 424.735, 52649.239 23/04/07,04:41:36,10,09,1, 11.9,1,1, 2.793, 10405.960, 424.749, 52649.244 23/04/07,04:41:36,11,09,1, 11.9,1,1, 2.793, 10405.925, 424.758, 52649.276 23/04/07,04:41:36,12,09,1, 11.9,1,1, 2.793, 10405.904, 424.814, 52649.295 23/04/07,04:41:36,13,09,1, 11.9,1,1, 2.793, 10405.924, 424.805, 52649.321 23/04/07,04:41:36,14,09,1, 11.9,1,1, 2.793, 10405.903, 424.840, 52649.341 23/04/07,04:41:36,15,09,1, 11.9,1,1, 2.793, 10405.856, 424.856, 52649.335 23/04/07,04:41:36,16,09,1, 11.9,1,1, 2.793, 10405.839, 424.864, 52649.304 23/04/07,04:41:36,17,09,1, 11.9,1,1, 2.793, 10405.843, 424.889, 52649.357 23/04/07,04:41:36,18,09,1, 11.9,1,1, 2.793, 10405.814, 424.912, 52649.340 23/04/07,04:41:36,19,09,1, 11.9,1,1, 2.793, 10405.774, 424.907, 52649.320 23/04/07,04:41:37,00,08,1, 11.9,1,1, 2.791, 10405.771, 424.907, 52649.320 23/04/07,04:41:37,01,08,1, 11.9,1,1, 2.791, 10405.774, 424.945, 52649.356 23/04/07,04:41:37,02,08,1, 11.9,1,1, 2.791, 10405.718, 424.945, 52649.319 23/04/07,04:41:37,03,08,1, 11.9,1,1, 2.791, 10405.709, 424.953, 52649.313 23/04/07,04:41:37,04,08,1, 11.9,1,1, 2.791, 10405.709, 424.959, 52649.357 23/04/07,04:41:37,05,08,1, 11.9,1,1, 2.791, 10405.675, 424.960, 52649.341 23/04/07,04:41:37,06,08,1, 11.9,1,1, 2.791, 10405.653, 424.971, 52649.354 23/04/07,04:41:37,07,08,1, 11.9,1,1, 2.791, 10405.665, 425.026, 52649.416 23/04/07,04:41:37,08,08,1, 11.9,1,1, 2.791, 10405.615, 425.012, 52649.390 23/04/07,04:41:37,09,08,1, 11.9,1,1, 2.791, 10405.594, 425.043, 52649.518 23/04/07,04:41:37,10,08,1, 11.9,1,1, 2.791, 10405.570, 425.074, 52649.365 23/04/07,04:41:37,11,08,1, 11.9,1,1, 2.791, 10405.556, 425.086, 52649.404 23/04/07,04:41:37,12,08,1, 11.9,1,1, 2.791, 10405.539, 425.091, 52649.398 23/04/07,04:41:37,13,08,1, 11.9,1,1, 2.791, 10405.504, 425.100, 52649.456 23/04/07,04:41:37,14,08,1, 11.9,1,1, 2.791, 10405.483, 425.095, 52649.425 23/04/07,04:41:37,15,08,1, 11.9,1,1, 2.791, 10405.451, 425.101, 52649.426 23/04/07,04:41:37,16,08,1, 11.9,1,1, 2.791, 10405.443, 425.114, 52649.445 23/04/07,04:41:37,17,08,1, 11.9,1,1, 2.791, 10405.400, 425.108, 52649.405 23/04/07,04:41:37,18,08,1, 11.9,1,1, 2.791, 10405.403, 425.127, 52649.406 23/04/07,04:41:37,19,08,1, 11.9,1,1, 2.791, 10405.342, 425.105, 52649.410 23/04/07,04:41:38,00,08,1, 11.9,1,1, 2.790, 10405.337, 425.105, 52649.410 23/04/07,04:41:38,01,08,1, 11.9,1,1, 2.790, 10405.321, 425.145, 52649.414 23/04/07,04:41:38,02,08,1, 11.9,1,1, 2.790, 10405.297, 425.179, 52649.454 23/04/07,04:41:38,03,08,1, 11.9,1,1, 2.790, 10405.284, 425.192, 52649.484 23/04/07,04:41:38,04,08,1, 11.9,1,1, 2.790, 10405.258, 425.174, 52649.464 23/04/07,04:41:38,05,08,1, 11.9,1,1, 2.790, 10405.204, 425.170, 52649.455 23/04/07,04:41:38,06,08,1, 11.9,1,1, 2.790, 10405.203, 425.210, 52649.487 23/04/07,04:41:38,07,08,1, 11.9,1,1, 2.790, 10405.146, 425.187, 52649.455 23/04/07,04:41:38,08,08,1, 11.9,1,1, 2.790, 10405.122, 425.191, 52649.474 23/04/07,04:41:38,09,08,1, 11.9,1,1, 2.790, 10405.121, 425.193, 52649.473 23/04/07,04:41:38,10,08,1, 11.9,1,1, 2.790, 10405.064, 425.203, 52649.453 23/04/07,04:41:38,11,08,1, 11.9,1,1, 2.790, 10405.035, 425.185, 52649.473 23/04/07,04:41:38,12,08,1, 11.9,1,1, 2.790, 10405.019, 425.193, 52649.472 23/04/07,04:41:38,13,08,1, 11.9,1,1, 2.790, 10404.996, 425.234, 52649.483 23/04/07,04:41:38,14,08,1, 11.9,1,1, 2.790, 10404.966, 425.225, 52649.467 23/04/07,04:41:38,15,08,1, 11.9,1,1, 2.790, 10404.961, 425.238, 52649.506 23/04/07,04:41:38,16,08,1, 11.9,1,1, 2.790, 10404.922, 425.264, 52649.493 23/04/07,04:41:38,17,08,1, 11.9,1,1, 2.790, 10404.903, 425.226, 52649.551 23/04/07,04:41:38,18,08,1, 11.9,1,1, 2.790, 10404.886, 425.268, 52649.548 23/04/07,04:41:38,19,08,1, 11.9,1,1, 2.790, 10404.835, 425.260, 52649.543 23/04/07,04:41:39,00,08,1, 12.0,1,1, 2.793, 10404.828, 425.260, 52649.543 23/04/07,04:41:39,01,08,1, 12.0,1,1, 2.793, 10404.800, 425.277, 52649.572 23/04/07,04:41:39,02,08,1, 12.0,1,1, 2.793, 10404.747, 425.248, 52649.581 23/04/07,04:41:39,03,08,1, 12.0,1,1, 2.793, 10404.704, 425.236, 52649.554 23/04/07,04:41:39,04,08,1, 12.0,1,1, 2.793, 10404.677, 425.242, 52649.517 23/04/07,04:41:39,05,08,1, 12.0,1,1, 2.793, 10404.672, 425.265, 52649.551 23/04/07,04:41:39,06,08,1, 12.0,1,1, 2.793, 10404.615, 425.237, 52649.513 23/04/07,04:41:39,07,08,1, 12.0,1,1, 2.793, 10404.594, 425.246, 52649.590 23/04/07,04:41:39,08,08,1, 12.0,1,1, 2.793, 10404.590, 425.283, 52649.594 23/04/07,04:41:39,09,08,1, 12.0,1,1, 2.793, 10404.561, 425.281, 52649.582 23/04/07,04:41:39,10,08,1, 12.0,1,1, 2.793, 10404.555, 425.276, 52649.598 23/04/07,04:41:39,11,08,1, 12.0,1,1, 2.793, 10404.515, 425.289, 52649.629 23/04/07,04:41:39,12,08,1, 12.0,1,1, 2.793, 10404.474, 425.288, 52649.593 23/04/07,04:41:39,13,08,1, 12.0,1,1, 2.793, 10404.439, 425.265, 52649.596 23/04/07,04:41:39,14,08,1, 12.0,1,1, 2.793, 10404.410, 425.291, 52649.608 23/04/07,04:41:39,15,08,1, 12.0,1,1, 2.793, 10404.374, 425.269, 52649.605 23/04/07,04:41:39,16,08,1, 12.0,1,1, 2.793, 10404.344, 425.261, 52649.640 23/04/07,04:41:39,17,08,1, 12.0,1,1, 2.793, 10404.328, 425.298, 52649.609 23/04/07,04:41:39,18,08,1, 12.0,1,1, 2.793, 10404.303, 425.272, 52649.607 23/04/07,04:41:39,19,08,1, 12.0,1,1, 2.793, 10404.259, 425.272, 52649.632 23/04/07,04:41:40,00,09,1, 11.9,1,1, 2.793, 10404.252, 425.272, 52649.632 23/04/07,04:41:40,01,09,1, 11.9,1,1, 2.793, 10404.234, 425.272, 52649.623 23/04/07,04:41:40,02,09,1, 11.9,1,1, 2.793, 10404.200, 425.258, 52649.629 23/04/07,04:41:40,03,09,1, 11.9,1,1, 2.793, 10404.162, 425.266, 52649.671 23/04/07,04:41:40,04,09,1, 11.9,1,1, 2.793, 10404.142, 425.293, 52649.661 23/04/07,04:41:40,05,09,1, 11.9,1,1, 2.793, 10404.127, 425.276, 52649.657 23/04/07,04:41:40,06,09,1, 11.9,1,1, 2.793, 10404.064, 425.255, 52649.620 23/04/07,04:41:40,07,09,1, 11.9,1,1, 2.793, 10404.079, 425.281, 52649.683 23/04/07,04:41:40,08,09,1, 11.9,1,1, 2.793, 10404.021, 425.265, 52649.628 23/04/07,04:41:40,09,09,1, 11.9,1,1, 2.793, 10403.978, 425.279, 52649.685 23/04/07,04:41:40,10,09,1, 11.9,1,1, 2.793, 10403.955, 425.271, 52649.694 23/04/07,04:41:40,11,09,1, 11.9,1,1, 2.793, 10403.927, 425.247, 52649.642 23/04/07,04:41:40,12,09,1, 11.9,1,1, 2.793, 10403.890, 425.258, 52649.717 23/04/07,04:41:40,13,09,1, 11.9,1,1, 2.793, 10403.874, 425.259, 52649.708 23/04/07,04:41:40,14,09,1, 11.9,1,1, 2.793, 10403.821, 425.242, 52649.708 23/04/07,04:41:40,15,09,1, 11.9,1,1, 2.793, 10403.811, 425.258, 52649.720 23/04/07,04:41:40,16,09,1, 11.9,1,1, 2.793, 10403.765, 425.277, 52649.745 23/04/07,04:41:40,17,09,1, 11.9,1,1, 2.793, 10403.773, 425.259, 52649.739 23/04/07,04:41:40,18,09,1, 11.9,1,1, 2.793, 10403.700, 425.246, 52649.748 23/04/07,04:41:40,19,09,1, 11.9,1,1, 2.793, 10403.660, 425.285, 52649.724 23/04/07,04:41:41,00,09,1, 11.9,1,1, 2.794, 10403.659, 425.285, 52649.724 23/04/07,04:41:41,01,09,1, 11.9,1,1, 2.794, 10403.626, 425.280, 52649.759 23/04/07,04:41:41,02,09,1, 11.9,1,1, 2.794, 10403.600, 425.282, 52649.797 23/04/07,04:41:41,03,09,1, 11.9,1,1, 2.794, 10403.564, 425.235, 52649.796 23/04/07,04:41:41,04,09,1, 11.9,1,1, 2.794, 10403.523, 425.269, 52649.778 23/04/07,04:41:41,05,09,1, 11.9,1,1, 2.794, 10403.526, 425.254, 52649.811 23/04/07,04:41:41,06,09,1, 11.9,1,1, 2.794, 10403.458, 425.248, 52649.777 23/04/07,04:41:41,07,09,1, 11.9,1,1, 2.794, 10403.439, 425.228, 52649.785 23/04/07,04:41:41,08,09,1, 11.9,1,1, 2.794, 10403.437, 425.254, 52649.831 23/04/07,04:41:41,09,09,1, 11.9,1,1, 2.794, 10403.413, 425.236, 52649.808 23/04/07,04:41:41,10,09,1, 11.9,1,1, 2.794, 10403.336, 425.234, 52649.831 23/04/07,04:41:41,11,09,1, 11.9,1,1, 2.794, 10403.325, 425.259, 52649.813 23/04/07,04:41:41,12,09,1, 11.9,1,1, 2.794, 10403.286, 425.279, 52649.816 23/04/07,04:41:41,13,09,1, 11.9,1,1, 2.794, 10403.242, 425.268, 52649.841 23/04/07,04:41:41,14,09,1, 11.9,1,1, 2.794, 10403.232, 425.280, 52649.851 23/04/07,04:41:41,15,09,1, 11.9,1,1, 2.794, 10403.201, 425.283, 52649.870 23/04/07,04:41:41,16,09,1, 11.9,1,1, 2.794, 10403.185, 425.262, 52649.889 23/04/07,04:41:41,17,09,1, 11.9,1,1, 2.794, 10403.156, 425.273, 52649.939 23/04/07,04:41:41,18,09,1, 11.9,1,1, 2.794, 10403.130, 425.276, 52649.942 23/04/07,04:41:41,19,09,1, 11.9,1,1, 2.794, 10403.097, 425.262, 52649.867 23/04/07,04:41:42,00,08,1, 11.9,1,1, 2.792, 10403.092, 425.262, 52649.867 23/04/07,04:41:42,01,08,1, 11.9,1,1, 2.792, 10403.045, 425.261, 52649.938 23/04/07,04:41:42,02,08,1, 11.9,1,1, 2.792, 10402.989, 425.255, 52649.914 23/04/07,04:41:42,03,08,1, 11.9,1,1, 2.792, 10402.987, 425.238, 52649.931 23/04/07,04:41:42,04,08,1, 11.9,1,1, 2.792, 10402.965, 425.268, 52649.935 23/04/07,04:41:42,05,08,1, 11.9,1,1, 2.792, 10402.913, 425.214, 52649.948 23/04/07,04:41:42,06,08,1, 11.9,1,1, 2.792, 10402.911, 425.233, 52649.955 23/04/07,04:41:42,07,08,1, 11.9,1,1, 2.792, 10402.869, 425.250, 52649.941 23/04/07,04:41:42,08,08,1, 11.9,1,1, 2.792, 10402.852, 425.240, 52649.940 23/04/07,04:41:42,09,08,1, 11.9,1,1, 2.792, 10402.835, 425.253, 52649.962 23/04/07,04:41:42,10,08,1, 11.9,1,1, 2.792, 10402.810, 425.247, 52649.952 23/04/07,04:41:42,11,08,1, 11.9,1,1, 2.792, 10402.776, 425.236, 52649.963 23/04/07,04:41:42,12,08,1, 11.9,1,1, 2.792, 10402.760, 425.238, 52650.001 23/04/07,04:41:42,13,08,1, 11.9,1,1, 2.792, 10402.732, 425.294, 52650.008 23/04/07,04:41:42,14,08,1, 11.9,1,1, 2.792, 10402.687, 425.262, 52649.975 23/04/07,04:41:42,15,08,1, 11.9,1,1, 2.792, 10402.664, 425.245, 52650.007 23/04/07,04:41:42,16,08,1, 11.9,1,1, 2.792, 10402.639, 425.241, 52649.989 23/04/07,04:41:42,17,08,1, 11.9,1,1, 2.792, 10402.615, 425.243, 52650.022 23/04/07,04:41:42,18,08,1, 11.9,1,1, 2.792, 10402.590, 425.244, 52649.984 23/04/07,04:41:42,19,08,1, 11.9,1,1, 2.792, 10402.559, 425.279, 52650.027 23/04/07,04:41:43,00,08,1, 11.9,1,1, 2.788, 10402.558, 425.279, 52650.027 23/04/07,04:41:43,01,08,1, 11.9,1,1, 2.788, 10402.521, 425.242, 52650.042 23/04/07,04:41:43,02,08,1, 11.9,1,1, 2.788, 10402.483, 425.270, 52650.027 23/04/07,04:41:43,03,08,1, 11.9,1,1, 2.788, 10402.478, 425.270, 52650.050 23/04/07,04:41:43,04,08,1, 11.9,1,1, 2.788, 10402.435, 425.268, 52650.048 23/04/07,04:41:43,05,08,1, 11.9,1,1, 2.788, 10402.412, 425.275, 52650.053 23/04/07,04:41:43,06,08,1, 11.9,1,1, 2.788, 10402.394, 425.268, 52650.050 23/04/07,04:41:43,07,08,1, 11.9,1,1, 2.788, 10402.365, 425.262, 52650.076 23/04/07,04:41:43,08,08,1, 11.9,1,1, 2.788, 10402.343, 425.254, 52650.080 23/04/07,04:41:43,09,08,1, 11.9,1,1, 2.788, 10402.282, 425.305, 52650.107 23/04/07,04:41:43,10,08,1, 11.9,1,1, 2.788, 10402.295, 425.263, 52650.074 23/04/07,04:41:43,11,08,1, 11.9,1,1, 2.788, 10402.273, 425.233, 52650.100 23/04/07,04:41:43,12,08,1, 11.9,1,1, 2.788, 10402.234, 425.271, 52650.129 23/04/07,04:41:43,13,08,1, 11.9,1,1, 2.788, 10402.195, 425.244, 52650.075 23/04/07,04:41:43,14,08,1, 11.9,1,1, 2.788, 10402.169, 425.260, 52650.120 23/04/07,04:41:43,15,08,1, 11.9,1,1, 2.788, 10402.170, 425.264, 52650.134 23/04/07,04:41:43,16,08,1, 11.9,1,1, 2.788, 10402.132, 425.275, 52650.143 23/04/07,04:41:43,17,08,1, 11.9,1,1, 2.788, 10402.098, 425.266, 52650.118 23/04/07,04:41:43,18,08,1, 11.9,1,1, 2.788, 10402.095, 425.306, 52650.134 23/04/07,04:41:43,19,08,1, 11.9,1,1, 2.788, 10402.083, 425.279, 52650.090 23/04/07,04:41:44,00,08,1, 12.0,1,1, 2.795, 10402.082, 425.279, 52650.090 23/04/07,04:41:44,01,08,1, 12.0,1,1, 2.795, 10402.027, 425.271, 52650.125 23/04/07,04:41:44,02,08,1, 12.0,1,1, 2.795, 10402.003, 425.277, 52650.135 23/04/07,04:41:44,03,08,1, 12.0,1,1, 2.795, 10401.967, 425.273, 52650.176 23/04/07,04:41:44,04,08,1, 12.0,1,1, 2.795, 10401.958, 425.278, 52650.152 23/04/07,04:41:44,05,08,1, 12.0,1,1, 2.795, 10401.923, 425.287, 52650.145 23/04/07,04:41:44,06,08,1, 12.0,1,1, 2.795, 10401.906, 425.277, 52650.156 23/04/07,04:41:44,07,08,1, 12.0,1,1, 2.795, 10401.883, 425.310, 52650.177 23/04/07,04:41:44,08,08,1, 12.0,1,1, 2.795, 10401.846, 425.285, 52650.141 23/04/07,04:41:44,09,08,1, 12.0,1,1, 2.795, 10401.814, 425.311, 52650.164 23/04/07,04:41:44,10,08,1, 12.0,1,1, 2.795, 10401.821, 425.334, 52650.193 23/04/07,04:41:44,11,08,1, 12.0,1,1, 2.795, 10401.806, 425.316, 52650.199 23/04/07,04:41:44,12,08,1, 12.0,1,1, 2.795, 10401.767, 425.310, 52650.202 23/04/07,04:41:44,13,08,1, 12.0,1,1, 2.795, 10401.748, 425.352, 52650.206 23/04/07,04:41:44,14,08,1, 12.0,1,1, 2.795, 10401.726, 425.341, 52650.240 23/04/07,04:41:44,15,08,1, 12.0,1,1, 2.795, 10401.721, 425.317, 52650.210 23/04/07,04:41:44,16,08,1, 12.0,1,1, 2.795, 10401.697, 425.346, 52650.203 23/04/07,04:41:44,17,08,1, 12.0,1,1, 2.795, 10401.667, 425.351, 52650.210 23/04/07,04:41:44,18,08,1, 12.0,1,1, 2.795, 10401.656, 425.350, 52650.227 23/04/07,04:41:44,19,08,1, 12.0,1,1, 2.795, 10401.634, 425.333, 52650.225 23/04/07,04:41:45,00,09,1, 11.9,1,1, 2.794, 10401.632, 425.333, 52650.225 23/04/07,04:41:45,01,09,1, 11.9,1,1, 2.794, 10401.581, 425.326, 52650.179 23/04/07,04:41:45,02,09,1, 11.9,1,1, 2.794, 10401.567, 425.341, 52650.219 23/04/07,04:41:45,03,09,1, 11.9,1,1, 2.794, 10401.545, 425.379, 52650.208 23/04/07,04:41:45,04,09,1, 11.9,1,1, 2.794, 10401.536, 425.366, 52650.174 23/04/07,04:41:45,05,09,1, 11.9,1,1, 2.794, 10401.530, 425.381, 52650.202 23/04/07,04:41:45,06,09,1, 11.9,1,1, 2.794, 10401.483, 425.408, 52650.218 23/04/07,04:41:45,07,09,1, 11.9,1,1, 2.794, 10401.480, 425.392, 52650.261 23/04/07,04:41:45,08,09,1, 11.9,1,1, 2.794, 10401.479, 425.422, 52650.265 23/04/07,04:41:45,09,09,1, 11.9,1,1, 2.794, 10401.448, 425.436, 52650.289 23/04/07,04:41:45,10,09,1, 11.9,1,1, 2.794, 10401.417, 425.419, 52650.263 23/04/07,04:41:45,11,09,1, 11.9,1,1, 2.794, 10401.403, 425.421, 52650.263 23/04/07,04:41:45,12,09,1, 11.9,1,1, 2.794, 10401.384, 425.447, 52650.276 23/04/07,04:41:45,13,09,1, 11.9,1,1, 2.794, 10401.342, 425.454, 52650.258 23/04/07,04:41:45,14,09,1, 11.9,1,1, 2.794, 10401.343, 425.443, 52650.368 23/04/07,04:41:45,15,09,1, 11.9,1,1, 2.794, 10401.343, 425.453, 52650.290 23/04/07,04:41:45,16,09,1, 11.9,1,1, 2.794, 10401.336, 425.450, 52650.286 23/04/07,04:41:45,17,09,1, 11.9,1,1, 2.794, 10401.311, 425.486, 52650.323 23/04/07,04:41:45,18,09,1, 11.9,1,1, 2.794, 10401.317, 425.467, 52650.306 23/04/07,04:41:45,19,09,1, 11.9,1,1, 2.794, 10401.277, 425.465, 52650.279 23/04/07,04:41:46,00,09,1, 11.9,1,1, 2.791, 10401.273, 425.465, 52650.279 23/04/07,04:41:46,01,09,1, 11.9,1,1, 2.791, 10401.270, 425.496, 52650.348 23/04/07,04:41:46,02,09,1, 11.9,1,1, 2.791, 10401.252, 425.512, 52650.293 23/04/07,04:41:46,03,09,1, 11.9,1,1, 2.791, 10401.214, 425.516, 52650.331 23/04/07,04:41:46,04,09,1, 11.9,1,1, 2.791, 10401.249, 425.583, 52650.346 23/04/07,04:41:46,05,09,1, 11.9,1,1, 2.791, 10401.210, 425.557, 52650.324 23/04/07,04:41:46,06,09,1, 11.9,1,1, 2.791, 10401.167, 425.537, 52650.328 23/04/07,04:41:46,07,09,1, 11.9,1,1, 2.791, 10401.193, 425.569, 52650.344 23/04/07,04:41:46,08,09,1, 11.9,1,1, 2.791, 10401.140, 425.592, 52650.313 23/04/07,04:41:46,09,09,1, 11.9,1,1, 2.791, 10401.122, 425.572, 52650.278 23/04/07,04:41:46,10,09,1, 11.9,1,1, 2.791, 10401.121, 425.586, 52650.307 23/04/07,04:41:46,11,09,1, 11.9,1,1, 2.791, 10401.127, 425.616, 52650.313 23/04/07,04:41:46,12,09,1, 11.9,1,1, 2.791, 10401.104, 425.619, 52650.317 23/04/07,04:41:46,13,09,1, 11.9,1,1, 2.791, 10401.084, 425.627, 52650.374 23/04/07,04:41:46,14,09,1, 11.9,1,1, 2.791, 10401.068, 425.670, 52650.358 23/04/07,04:41:46,15,09,1, 11.9,1,1, 2.791, 10401.067, 425.645, 52650.358 23/04/07,04:41:46,16,09,1, 11.9,1,1, 2.791, 10401.056, 425.647, 52650.390 23/04/07,04:41:46,17,09,1, 11.9,1,1, 2.791, 10401.030, 425.708, 52650.355 23/04/07,04:41:46,18,09,1, 11.9,1,1, 2.791, 10401.024, 425.702, 52650.378 23/04/07,04:41:46,19,09,1, 11.9,1,1, 2.791, 10401.017, 425.733, 52650.373 23/04/07,04:41:47,00,09,1, 11.9,1,1, 2.790, 10401.014, 425.733, 52650.373 23/04/07,04:41:47,01,09,1, 11.9,1,1, 2.790, 10400.994, 425.723, 52650.396 23/04/07,04:41:47,02,09,1, 11.9,1,1, 2.790, 10400.980, 425.744, 52650.422 23/04/07,04:41:47,03,09,1, 11.9,1,1, 2.790, 10401.000, 425.746, 52650.410 23/04/07,04:41:47,04,09,1, 11.9,1,1, 2.790, 10400.970, 425.744, 52650.384 23/04/07,04:41:47,05,09,1, 11.9,1,1, 2.790, 10400.934, 425.724, 52650.393 23/04/07,04:41:47,06,09,1, 11.9,1,1, 2.790, 10400.958, 425.775, 52650.430 23/04/07,04:41:47,07,09,1, 11.9,1,1, 2.790, 10400.923, 425.783, 52650.367 23/04/07,04:41:47,08,09,1, 11.9,1,1, 2.790, 10400.931, 425.778, 52650.425 23/04/07,04:41:47,09,09,1, 11.9,1,1, 2.790, 10400.930, 425.818, 52650.431 23/04/07,04:41:47,10,09,1, 11.9,1,1, 2.790, 10400.913, 425.818, 52650.418 23/04/07,04:41:47,11,09,1, 11.9,1,1, 2.790, 10400.892, 425.820, 52650.430 23/04/07,04:41:47,12,09,1, 11.9,1,1, 2.790, 10400.923, 425.848, 52650.441 23/04/07,04:41:47,13,09,1, 11.9,1,1, 2.790, 10400.896, 425.879, 52650.455 23/04/07,04:41:47,14,09,1, 11.9,1,1, 2.790, 10400.879, 425.855, 52650.423 23/04/07,04:41:47,15,09,1, 11.9,1,1, 2.790, 10400.897, 425.861, 52650.457 23/04/07,04:41:47,16,09,1, 11.9,1,1, 2.790, 10400.881, 425.865, 52650.441 23/04/07,04:41:47,17,09,1, 11.9,1,1, 2.790, 10400.849, 425.884, 52650.421 23/04/07,04:41:47,18,09,1, 11.9,1,1, 2.790, 10400.841, 425.880, 52650.434 23/04/07,04:41:47,19,09,1, 11.9,1,1, 2.790, 10400.886, 425.882, 52650.465 23/04/07,04:41:48,00,09,1, 11.9,1,1, 2.792, 10400.881, 425.882, 52650.465 23/04/07,04:41:48,01,09,1, 11.9,1,1, 2.792, 10400.842, 425.901, 52650.487 23/04/07,04:41:48,02,09,1, 11.9,1,1, 2.792, 10400.840, 425.918, 52650.489 23/04/07,04:41:48,03,09,1, 11.9,1,1, 2.792, 10400.819, 425.922, 52650.489 23/04/07,04:41:48,04,09,1, 11.9,1,1, 2.792, 10400.831, 425.938, 52650.484 23/04/07,04:41:48,05,09,1, 11.9,1,1, 2.792, 10400.835, 425.968, 52650.520 23/04/07,04:41:48,06,09,1, 11.9,1,1, 2.792, 10400.801, 425.962, 52650.480 23/04/07,04:41:48,07,09,1, 11.9,1,1, 2.792, 10400.849, 425.983, 52650.488 23/04/07,04:41:48,08,09,1, 11.9,1,1, 2.792, 10400.826, 425.995, 52650.484 23/04/07,04:41:48,09,09,1, 11.9,1,1, 2.792, 10400.838, 425.976, 52650.523 23/04/07,04:41:48,10,09,1, 11.9,1,1, 2.792, 10400.822, 425.976, 52650.514 23/04/07,04:41:48,11,09,1, 11.9,1,1, 2.792, 10400.857, 426.004, 52650.525 23/04/07,04:41:48,12,09,1, 11.9,1,1, 2.792, 10400.804, 426.002, 52650.488 23/04/07,04:41:48,13,09,1, 11.9,1,1, 2.792, 10400.816, 426.001, 52650.463 23/04/07,04:41:48,14,09,1, 11.9,1,1, 2.792, 10400.796, 426.030, 52650.491 23/04/07,04:41:48,15,09,1, 11.9,1,1, 2.792, 10400.804, 426.005, 52650.491 23/04/07,04:41:48,16,09,1, 11.9,1,1, 2.792, 10400.800, 426.018, 52650.506 23/04/07,04:41:48,17,09,1, 11.9,1,1, 2.792, 10400.813, 426.047, 52650.501 23/04/07,04:41:48,18,09,1, 11.9,1,1, 2.792, 10400.800, 426.050, 52650.531 23/04/07,04:41:48,19,09,1, 11.9,1,1, 2.792, 10400.810, 426.029, 52650.502 23/04/07,04:41:49,00,09,1, 11.9,1,1, 2.794, 10400.805, 426.029, 52650.502 23/04/07,04:41:49,01,09,1, 11.9,1,1, 2.794, 10400.810, 426.108, 52650.528 23/04/07,04:41:49,02,09,1, 11.9,1,1, 2.794, 10400.811, 426.092, 52650.532 23/04/07,04:41:49,03,09,1, 11.9,1,1, 2.794, 10400.844, 426.119, 52650.529 23/04/07,04:41:49,04,09,1, 11.9,1,1, 2.794, 10400.831, 426.094, 52650.543 23/04/07,04:41:49,05,09,1, 11.9,1,1, 2.794, 10400.816, 426.082, 52650.505 23/04/07,04:41:49,06,09,1, 11.9,1,1, 2.794, 10400.817, 426.120, 52650.549 23/04/07,04:41:49,07,09,1, 11.9,1,1, 2.794, 10400.817, 426.112, 52650.591 23/04/07,04:41:49,08,09,1, 11.9,1,1, 2.794, 10400.808, 426.094, 52650.522 23/04/07,04:41:49,09,09,1, 11.9,1,1, 2.794, 10400.835, 426.103, 52650.578 23/04/07,04:41:49,10,09,1, 11.9,1,1, 2.794, 10400.838, 426.121, 52650.614 23/04/07,04:41:49,11,09,1, 11.9,1,1, 2.794, 10400.803, 426.113, 52650.587 23/04/07,04:41:49,12,09,1, 11.9,1,1, 2.794, 10400.811, 426.136, 52650.576 23/04/07,04:41:49,13,09,1, 11.9,1,1, 2.794, 10400.856, 426.148, 52650.542 23/04/07,04:41:49,14,09,1, 11.9,1,1, 2.794, 10400.873, 426.137, 52650.571 23/04/07,04:41:49,15,09,1, 11.9,1,1, 2.794, 10400.861, 426.172, 52650.548 23/04/07,04:41:49,16,09,1, 11.9,1,1, 2.794, 10400.874, 426.168, 52650.629 23/04/07,04:41:49,17,09,1, 11.9,1,1, 2.794, 10400.878, 426.148, 52650.593 23/04/07,04:41:49,18,09,1, 11.9,1,1, 2.794, 10400.855, 426.127, 52650.559 23/04/07,04:41:49,19,09,1, 11.9,1,1, 2.794, 10400.900, 426.169, 52650.632 23/04/07,04:41:50,00,09,1, 11.9,1,1, 2.792, 10400.897, 426.169, 52650.632 23/04/07,04:41:50,01,09,1, 11.9,1,1, 2.792, 10400.906, 426.127, 52650.580 23/04/07,04:41:50,02,09,1, 11.9,1,1, 2.792, 10400.914, 426.162, 52650.530 23/04/07,04:41:50,03,09,1, 11.9,1,1, 2.792, 10400.872, 426.176, 52650.836 23/04/07,04:41:50,04,09,1, 11.9,1,1, 2.792, 10400.894, 426.136, 52650.647 23/04/07,04:41:50,05,09,1, 11.9,1,1, 2.792, 10400.937, 426.152, 52650.598 23/04/07,04:41:50,06,09,1, 11.9,1,1, 2.792, 10400.952, 426.139, 52650.631 23/04/07,04:41:50,07,09,1, 11.9,1,1, 2.792, 10400.927, 426.133, 52650.596 23/04/07,04:41:50,08,09,1, 11.9,1,1, 2.792, 10400.955, 426.153, 52650.604 23/04/07,04:41:50,09,09,1, 11.9,1,1, 2.792, 10400.973, 426.149, 52650.616 23/04/07,04:41:50,10,09,1, 11.9,1,1, 2.792, 10400.973, 426.133, 52650.594 23/04/07,04:41:50,11,09,1, 11.9,1,1, 2.792, 10400.986, 426.141, 52650.617 23/04/07,04:41:50,12,09,1, 11.9,1,1, 2.792, 10400.963, 426.113, 52650.599 23/04/07,04:41:50,13,09,1, 11.9,1,1, 2.792, 10401.008, 426.085, 52650.586 23/04/07,04:41:50,14,09,1, 11.9,1,1, 2.792, 10401.004, 426.089, 52650.594 23/04/07,04:41:50,15,09,1, 11.9,1,1, 2.792, 10401.020, 426.078, 52650.614 23/04/07,04:41:50,16,09,1, 11.9,1,1, 2.792, 10401.026, 426.043, 52650.601 23/04/07,04:41:50,17,09,1, 11.9,1,1, 2.792, 10401.025, 426.054, 52650.628 23/04/07,04:41:50,18,09,1, 11.9,1,1, 2.792, 10401.046, 426.077, 52650.611 23/04/07,04:41:50,19,09,1, 11.9,1,1, 2.792, 10401.045, 426.040, 52650.562 23/04/07,04:41:51,00,10,1, 11.9,1,1, 2.791, 10401.039, 426.040, 52650.562 23/04/07,04:41:51,01,10,1, 11.9,1,1, 2.791, 10401.058, 426.062, 52650.630 23/04/07,04:41:51,02,10,1, 11.9,1,1, 2.791, 10401.070, 426.042, 52650.617 23/04/07,04:41:51,03,10,1, 11.9,1,1, 2.791, 10401.068, 426.023, 52650.618 23/04/07,04:41:51,04,10,1, 11.9,1,1, 2.791, 10401.101, 426.051, 52650.623 23/04/07,04:41:51,05,10,1, 11.9,1,1, 2.791, 10401.105, 426.029, 52650.629 23/04/07,04:41:51,06,10,1, 11.9,1,1, 2.791, 10401.113, 426.007, 52650.588 23/04/07,04:41:51,07,10,1, 11.9,1,1, 2.791, 10401.124, 425.997, 52650.627 23/04/07,04:41:51,08,10,1, 11.9,1,1, 2.791, 10401.130, 425.979, 52650.609 23/04/07,04:41:51,09,10,1, 11.9,1,1, 2.791, 10401.125, 425.966, 52650.612 23/04/07,04:41:51,10,10,1, 11.9,1,1, 2.791, 10401.147, 425.949, 52650.616 23/04/07,04:41:51,11,10,1, 11.9,1,1, 2.791, 10401.176, 425.952, 52650.632 23/04/07,04:41:51,12,10,1, 11.9,1,1, 2.791, 10401.185, 425.920, 52650.627 23/04/07,04:41:51,13,10,1, 11.9,1,1, 2.791, 10401.184, 425.936, 52650.608 23/04/07,04:41:51,14,10,1, 11.9,1,1, 2.791, 10401.180, 425.936, 52650.650 23/04/07,04:41:51,15,10,1, 11.9,1,1, 2.791, 10401.205, 425.923, 52650.645 23/04/07,04:41:51,16,10,1, 11.9,1,1, 2.791, 10401.220, 425.910, 52650.615 23/04/07,04:41:51,17,10,1, 11.9,1,1, 2.791, 10401.237, 425.909, 52650.655 23/04/07,04:41:51,18,10,1, 11.9,1,1, 2.791, 10401.258, 425.861, 52650.648 23/04/07,04:41:51,19,10,1, 11.9,1,1, 2.791, 10401.274, 425.859, 52650.625 23/04/07,04:41:52,00,10,1, 11.7,1,1, 2.790, 10401.273, 425.859, 52650.625 23/04/07,04:41:52,01,10,1, 11.7,1,1, 2.790, 10401.291, 425.788, 52650.601 23/04/07,04:41:52,02,10,1, 11.7,1,1, 2.790, 10401.304, 425.781, 52650.604 23/04/07,04:41:52,03,10,1, 11.7,1,1, 2.790, 10401.310, 425.787, 52650.646 23/04/07,04:41:52,04,10,1, 11.7,1,1, 2.790, 10401.321, 425.753, 52650.609 23/04/07,04:41:52,05,10,1, 11.7,1,1, 2.790, 10401.338, 425.717, 52650.583 23/04/07,04:41:52,06,10,1, 11.7,1,1, 2.790, 10401.361, 425.728, 52650.607 23/04/07,04:41:52,07,10,1, 11.7,1,1, 2.790, 10401.411, 425.731, 52650.636 23/04/07,04:41:52,08,10,1, 11.7,1,1, 2.790, 10401.404, 425.714, 52650.610 23/04/07,04:41:52,09,10,1, 11.7,1,1, 2.790, 10401.411, 425.703, 52650.621 23/04/07,04:41:52,10,10,1, 11.7,1,1, 2.790, 10401.428, 425.699, 52650.641 23/04/07,04:41:52,11,10,1, 11.7,1,1, 2.790, 10401.456, 425.650, 52650.620 23/04/07,04:41:52,12,10,1, 11.7,1,1, 2.790, 10401.465, 425.656, 52650.612 23/04/07,04:41:52,13,10,1, 11.7,1,1, 2.790, 10401.499, 425.642, 52650.613 23/04/07,04:41:52,14,10,1, 11.7,1,1, 2.790, 10401.509, 425.600, 52650.605 23/04/07,04:41:52,15,10,1, 11.7,1,1, 2.790, 10401.492, 425.610, 52650.573 23/04/07,04:41:52,16,10,1, 11.7,1,1, 2.790, 10401.541, 425.568, 52650.612 23/04/07,04:41:52,17,10,1, 11.7,1,1, 2.790, 10401.567, 425.564, 52650.612 23/04/07,04:41:52,18,10,1, 11.7,1,1, 2.790, 10401.589, 425.533, 52650.625 23/04/07,04:41:52,19,10,1, 11.7,1,1, 2.790, 10401.601, 425.547, 52650.636 23/04/07,04:41:53,00,10,1, 11.9,1,1, 2.796, 10401.598, 425.547, 52650.636 23/04/07,04:41:53,01,10,1, 11.9,1,1, 2.796, 10401.632, 425.496, 52650.610 23/04/07,04:41:53,02,10,1, 11.9,1,1, 2.796, 10401.629, 425.490, 52650.614 23/04/07,04:41:53,03,10,1, 11.9,1,1, 2.796, 10401.671, 425.466, 52650.622 23/04/07,04:41:53,04,10,1, 11.9,1,1, 2.796, 10401.670, 425.435, 52650.575 23/04/07,04:41:53,05,10,1, 11.9,1,1, 2.796, 10401.695, 425.462, 52650.585 23/04/07,04:41:53,06,10,1, 11.9,1,1, 2.796, 10401.689, 425.434, 52650.596 23/04/07,04:41:53,07,10,1, 11.9,1,1, 2.796, 10401.735, 425.403, 52650.612 23/04/07,04:41:53,08,10,1, 11.9,1,1, 2.796, 10401.764, 425.390, 52650.619 23/04/07,04:41:53,09,10,1, 11.9,1,1, 2.796, 10401.772, 425.371, 52650.612 23/04/07,04:41:53,10,10,1, 11.9,1,1, 2.796, 10401.772, 425.345, 52650.582 23/04/07,04:41:53,11,10,1, 11.9,1,1, 2.796, 10401.819, 425.337, 52650.631 23/04/07,04:41:53,12,10,1, 11.9,1,1, 2.796, 10401.828, 425.324, 52650.585 23/04/07,04:41:53,13,10,1, 11.9,1,1, 2.796, 10401.839, 425.323, 52650.582 23/04/07,04:41:53,14,10,1, 11.9,1,1, 2.796, 10401.850, 425.320, 52650.591 23/04/07,04:41:53,15,10,1, 11.9,1,1, 2.796, 10401.908, 425.291, 52650.580 23/04/07,04:41:53,16,10,1, 11.9,1,1, 2.796, 10401.910, 425.295, 52650.583 23/04/07,04:41:53,17,10,1, 11.9,1,1, 2.796, 10401.938, 425.293, 52650.630 23/04/07,04:41:53,18,10,1, 11.9,1,1, 2.796, 10401.968, 425.291, 52650.614 23/04/07,04:41:53,19,10,1, 11.9,1,1, 2.796, 10401.981, 425.271, 52650.599 23/04/07,04:41:54,00,10,1, 11.9,1,1, 2.794, 10401.974, 425.271, 52650.599 23/04/07,04:41:54,01,10,1, 11.9,1,1, 2.794, 10402.019, 425.250, 52650.624 23/04/07,04:41:54,02,10,1, 11.9,1,1, 2.794, 10402.055, 425.218, 52650.571 23/04/07,04:41:54,03,10,1, 11.9,1,1, 2.794, 10402.046, 425.193, 52650.604 23/04/07,04:41:54,04,10,1, 11.9,1,1, 2.794, 10402.093, 425.181, 52650.578 23/04/07,04:41:54,05,10,1, 11.9,1,1, 2.794, 10402.116, 425.154, 52650.563 23/04/07,04:41:54,06,10,1, 11.9,1,1, 2.794, 10402.124, 425.159, 52650.568 23/04/07,04:41:54,07,10,1, 11.9,1,1, 2.794, 10402.158, 425.150, 52650.577 23/04/07,04:41:54,08,10,1, 11.9,1,1, 2.794, 10402.188, 425.137, 52650.593 23/04/07,04:41:54,09,10,1, 11.9,1,1, 2.794, 10402.207, 425.125, 52650.556 23/04/07,04:41:54,10,10,1, 11.9,1,1, 2.794, 10402.255, 425.121, 52650.578 23/04/07,04:41:54,11,10,1, 11.9,1,1, 2.794, 10402.250, 425.118, 52650.588 23/04/07,04:41:54,12,10,1, 11.9,1,1, 2.794, 10402.267, 425.098, 52650.562 23/04/07,04:41:54,13,10,1, 11.9,1,1, 2.794, 10402.318, 425.111, 52650.606 23/04/07,04:41:54,14,10,1, 11.9,1,1, 2.794, 10402.326, 425.087, 52650.601 23/04/07,04:41:54,15,10,1, 11.9,1,1, 2.794, 10402.363, 425.062, 52650.559 23/04/07,04:41:54,16,10,1, 11.9,1,1, 2.794, 10402.383, 425.074, 52650.568 23/04/07,04:41:54,17,10,1, 11.9,1,1, 2.794, 10402.432, 425.047, 52650.568 23/04/07,04:41:54,18,10,1, 11.9,1,1, 2.794, 10402.432, 425.019, 52650.543 23/04/07,04:41:54,19,10,1, 11.9,1,1, 2.794, 10402.448, 425.022, 52650.568 23/04/07,04:41:55,00,10,1, 12.0,1,1, 2.791, 10402.441, 425.022, 52650.568 23/04/07,04:41:55,01,10,1, 12.0,1,1, 2.791, 10402.494, 424.974, 52650.533 23/04/07,04:41:55,02,10,1, 12.0,1,1, 2.791, 10402.513, 424.999, 52650.551 23/04/07,04:41:55,03,10,1, 12.0,1,1, 2.791, 10402.552, 425.012, 52650.560 23/04/07,04:41:55,04,10,1, 12.0,1,1, 2.791, 10402.571, 424.983, 52650.558 23/04/07,04:41:55,05,10,1, 12.0,1,1, 2.791, 10402.616, 424.997, 52650.550 23/04/07,04:41:55,06,10,1, 12.0,1,1, 2.791, 10402.651, 424.988, 52650.600 23/04/07,04:41:55,07,10,1, 12.0,1,1, 2.791, 10402.647, 424.970, 52650.608 23/04/07,04:41:55,08,10,1, 12.0,1,1, 2.791, 10402.681, 424.963, 52650.567 23/04/07,04:41:55,09,10,1, 12.0,1,1, 2.791, 10402.719, 424.949, 52650.571 23/04/07,04:41:55,10,10,1, 12.0,1,1, 2.791, 10402.749, 424.951, 52650.553 23/04/07,04:41:55,11,10,1, 12.0,1,1, 2.791, 10402.765, 424.904, 52650.543 23/04/07,04:41:55,12,10,1, 12.0,1,1, 2.791, 10402.800, 424.927, 52650.562 23/04/07,04:41:55,13,10,1, 12.0,1,1, 2.791, 10402.822, 424.912, 52650.560 23/04/07,04:41:55,14,10,1, 12.0,1,1, 2.791, 10402.843, 424.885, 52650.556 23/04/07,04:41:55,15,10,1, 12.0,1,1, 2.791, 10402.896, 424.864, 52650.545 23/04/07,04:41:55,16,10,1, 12.0,1,1, 2.791, 10402.913, 424.881, 52650.575 23/04/07,04:41:55,17,10,1, 12.0,1,1, 2.791, 10402.910, 424.847, 52650.551 23/04/07,04:41:55,18,10,1, 12.0,1,1, 2.791, 10402.965, 424.875, 52650.583 23/04/07,04:41:55,19,10,1, 12.0,1,1, 2.791, 10402.986, 424.868, 52650.588 23/04/07,04:41:56,00,09,1, 11.9,1,1, 2.795, 10402.983, 424.868, 52650.588 23/04/07,04:41:56,01,09,1, 11.9,1,1, 2.795, 10403.034, 424.849, 52650.564 23/04/07,04:41:56,02,09,1, 11.9,1,1, 2.795, 10403.066, 424.838, 52650.520 23/04/07,04:41:56,03,09,1, 11.9,1,1, 2.795, 10403.062, 424.802, 52650.420 23/04/07,04:41:56,04,09,1, 11.9,1,1, 2.795, 10403.116, 424.794, 52650.603 23/04/07,04:41:56,05,09,1, 11.9,1,1, 2.795, 10403.164, 424.789, 52650.540 23/04/07,04:41:56,06,09,1, 11.9,1,1, 2.795, 10403.173, 424.761, 52650.534 23/04/07,04:41:56,07,09,1, 11.9,1,1, 2.795, 10403.189, 424.753, 52650.555 23/04/07,04:41:56,08,09,1, 11.9,1,1, 2.795, 10403.240, 424.770, 52650.576 23/04/07,04:41:56,09,09,1, 11.9,1,1, 2.795, 10403.243, 424.755, 52650.597 23/04/07,04:41:56,10,09,1, 11.9,1,1, 2.795, 10403.277, 424.745, 52650.562 23/04/07,04:41:56,11,09,1, 11.9,1,1, 2.795, 10403.323, 424.756, 52650.564 23/04/07,04:41:56,12,09,1, 11.9,1,1, 2.795, 10403.337, 424.763, 52650.589 23/04/07,04:41:56,13,09,1, 11.9,1,1, 2.795, 10403.372, 424.747, 52650.564 23/04/07,04:41:56,14,09,1, 11.9,1,1, 2.795, 10403.381, 424.745, 52650.572 23/04/07,04:41:56,15,09,1, 11.9,1,1, 2.795, 10403.394, 424.720, 52650.593 23/04/07,04:41:56,16,09,1, 11.9,1,1, 2.795, 10403.442, 424.702, 52650.553 23/04/07,04:41:56,17,09,1, 11.9,1,1, 2.795, 10403.470, 424.704, 52650.559 23/04/07,04:41:56,18,09,1, 11.9,1,1, 2.795, 10403.486, 424.682, 52650.570 23/04/07,04:41:56,19,09,1, 11.9,1,1, 2.795, 10403.479, 424.662, 52650.515 23/04/07,04:41:57,00,10,1, 11.9,1,1, 2.794, 10403.476, 424.662, 52650.515 23/04/07,04:41:57,01,10,1, 11.9,1,1, 2.794, 10403.537, 424.693, 52650.582 23/04/07,04:41:57,02,10,1, 11.9,1,1, 2.794, 10403.560, 424.675, 52650.612 23/04/07,04:41:57,03,10,1, 11.9,1,1, 2.794, 10403.581, 424.671, 52650.624 23/04/07,04:41:57,04,10,1, 11.9,1,1, 2.794, 10403.635, 424.660, 52650.571 23/04/07,04:41:57,05,10,1, 11.9,1,1, 2.794, 10403.677, 424.682, 52650.604 23/04/07,04:41:57,06,10,1, 11.9,1,1, 2.794, 10403.675, 424.642, 52650.559 23/04/07,04:41:57,07,10,1, 11.9,1,1, 2.794, 10403.704, 424.671, 52650.592 23/04/07,04:41:57,08,10,1, 11.9,1,1, 2.794, 10403.737, 424.651, 52650.547 23/04/07,04:41:57,09,10,1, 11.9,1,1, 2.794, 10403.752, 424.644, 52650.561 23/04/07,04:41:57,10,10,1, 11.9,1,1, 2.794, 10403.763, 424.639, 52650.555 23/04/07,04:41:57,11,10,1, 11.9,1,1, 2.794, 10403.796, 424.615, 52650.590 23/04/07,04:41:57,12,10,1, 11.9,1,1, 2.794, 10403.817, 424.641, 52650.596 23/04/07,04:41:57,13,10,1, 11.9,1,1, 2.794, 10403.814, 424.606, 52650.573 23/04/07,04:41:57,14,10,1, 11.9,1,1, 2.794, 10403.880, 424.626, 52650.601 23/04/07,04:41:57,15,10,1, 11.9,1,1, 2.794, 10403.900, 424.615, 52650.593 23/04/07,04:41:57,16,10,1, 11.9,1,1, 2.794, 10403.914, 424.604, 52650.605 23/04/07,04:41:57,17,10,1, 11.9,1,1, 2.794, 10403.932, 424.605, 52650.629 23/04/07,04:41:57,18,10,1, 11.9,1,1, 2.794, 10403.949, 424.572, 52650.606 23/04/07,04:41:57,19,10,1, 11.9,1,1, 2.794, 10403.993, 424.598, 52650.634 23/04/07,04:41:58,00,10,1, 11.9,1,1, 2.791, 10403.985, 424.598, 52650.634 23/04/07,04:41:58,01,10,1, 11.9,1,1, 2.791, 10404.028, 424.572, 52650.625 23/04/07,04:41:58,02,10,1, 11.9,1,1, 2.791, 10404.044, 424.580, 52650.574 23/04/07,04:41:58,03,10,1, 11.9,1,1, 2.791, 10404.062, 424.582, 52650.626 23/04/07,04:41:58,04,10,1, 11.9,1,1, 2.791, 10404.114, 424.583, 52650.634 23/04/07,04:41:58,05,10,1, 11.9,1,1, 2.791, 10404.103, 424.565, 52650.606 23/04/07,04:41:58,06,10,1, 11.9,1,1, 2.791, 10404.158, 424.559, 52650.596 23/04/07,04:41:58,07,10,1, 11.9,1,1, 2.791, 10404.177, 424.563, 52650.636 23/04/07,04:41:58,08,10,1, 11.9,1,1, 2.791, 10404.192, 424.562, 52650.637 23/04/07,04:41:58,09,10,1, 11.9,1,1, 2.791, 10404.205, 424.556, 52650.668 23/04/07,04:41:58,10,10,1, 11.9,1,1, 2.791, 10404.236, 424.543, 52650.673 23/04/07,04:41:58,11,10,1, 11.9,1,1, 2.791, 10404.268, 424.555, 52650.648 23/04/07,04:41:58,12,10,1, 11.9,1,1, 2.791, 10404.286, 424.532, 52650.653 23/04/07,04:41:58,13,10,1, 11.9,1,1, 2.791, 10404.332, 424.537, 52650.651 23/04/07,04:41:58,14,10,1, 11.9,1,1, 2.791, 10404.356, 424.533, 52650.668 23/04/07,04:41:58,15,10,1, 11.9,1,1, 2.791, 10404.352, 424.560, 52650.659 23/04/07,04:41:58,16,10,1, 11.9,1,1, 2.791, 10404.389, 424.562, 52650.693 23/04/07,04:41:58,17,10,1, 11.9,1,1, 2.791, 10404.399, 424.533, 52650.668 23/04/07,04:41:58,18,10,1, 11.9,1,1, 2.791, 10404.408, 424.527, 52650.672 23/04/07,04:41:58,19,10,1, 11.9,1,1, 2.791, 10404.426, 424.519, 52650.703 23/04/07,04:41:59,00,10,1, 11.8,1,1, 2.792, 10404.419, 424.519, 52650.703 23/04/07,04:41:59,01,10,1, 11.8,1,1, 2.792, 10404.501, 424.522, 52650.710 23/04/07,04:41:59,02,10,1, 11.8,1,1, 2.792, 10404.537, 424.517, 52650.698 23/04/07,04:41:59,03,10,1, 11.8,1,1, 2.792, 10404.547, 424.534, 52650.686 23/04/07,04:41:59,04,10,1, 11.8,1,1, 2.792, 10404.564, 424.525, 52650.694 23/04/07,04:41:59,05,10,1, 11.8,1,1, 2.792, 10404.575, 424.528, 52650.706 23/04/07,04:41:59,06,10,1, 11.8,1,1, 2.792, 10404.603, 424.523, 52650.730 23/04/07,04:41:59,07,10,1, 11.8,1,1, 2.792, 10404.638, 424.513, 52650.707 23/04/07,04:41:59,08,10,1, 11.8,1,1, 2.792, 10404.658, 424.517, 52650.686 23/04/07,04:41:59,09,10,1, 11.8,1,1, 2.792, 10404.682, 424.533, 52650.704 23/04/07,04:41:59,10,10,1, 11.8,1,1, 2.792, 10404.694, 424.507, 52650.729 23/04/07,04:41:59,11,10,1, 11.8,1,1, 2.792, 10404.712, 424.519, 52650.752 23/04/07,04:41:59,12,10,1, 11.8,1,1, 2.792, 10404.745, 424.517, 52650.743 23/04/07,04:41:59,13,10,1, 11.8,1,1, 2.792, 10404.757, 424.497, 52650.710 23/04/07,04:41:59,14,10,1, 11.8,1,1, 2.792, 10404.782, 424.520, 52650.713 23/04/07,04:41:59,15,10,1, 11.8,1,1, 2.792, 10404.820, 424.514, 52650.728 23/04/07,04:41:59,16,10,1, 11.8,1,1, 2.792, 10404.812, 424.487, 52650.700 23/04/07,04:41:59,17,10,1, 11.8,1,1, 2.792, 10404.867, 424.510, 52650.579 23/04/07,04:41:59,18,10,1, 11.8,1,1, 2.792, 10404.900, 424.479, 52650.682 23/04/07,04:41:59,19,10,1, 11.8,1,1, 2.792, 10404.892, 424.509, 52650.715 23/04/07,04:42:00,00,10,1, 11.9,1,1, 2.790, 10404.886, 424.509, 52650.715 23/04/07,04:42:00,01,10,1, 11.9,1,1, 2.790, 10404.920, 424.516, 52650.746 23/04/07,04:42:00,02,10,1, 11.9,1,1, 2.790, 10404.942, 424.516, 52650.703 23/04/07,04:42:00,03,10,1, 11.9,1,1, 2.790, 10404.976, 424.514, 52650.802 23/04/07,04:42:00,04,10,1, 11.9,1,1, 2.790, 10405.010, 424.534, 52650.738 23/04/07,04:42:00,05,10,1, 11.9,1,1, 2.790, 10405.001, 424.535, 52650.744 23/04/07,04:42:00,06,10,1, 11.9,1,1, 2.790, 10405.035, 424.525, 52650.744 23/04/07,04:42:00,07,10,1, 11.9,1,1, 2.790, 10405.029, 424.519, 52650.731 23/04/07,04:42:00,08,10,1, 11.9,1,1, 2.790, 10405.064, 424.503, 52650.733 23/04/07,04:42:00,09,10,1, 11.9,1,1, 2.790, 10405.076, 424.504, 52650.743 23/04/07,04:42:00,10,10,1, 11.9,1,1, 2.790, 10405.117, 424.517, 52650.756 23/04/07,04:42:00,11,10,1, 11.9,1,1, 2.790, 10405.114, 424.524, 52650.742 23/04/07,04:42:00,12,10,1, 11.9,1,1, 2.790, 10405.124, 424.523, 52650.784 23/04/07,04:42:00,13,10,1, 11.9,1,1, 2.790, 10405.133, 424.537, 52650.776 23/04/07,04:42:00,14,10,1, 11.9,1,1, 2.790, 10405.164, 424.545, 52650.765 23/04/07,04:42:00,15,10,1, 11.9,1,1, 2.790, 10405.199, 424.531, 52650.764 23/04/07,04:42:00,16,10,1, 11.9,1,1, 2.790, 10405.208, 424.571, 52650.789 23/04/07,04:42:00,17,10,1, 11.9,1,1, 2.790, 10405.219, 424.528, 52650.781 23/04/07,04:42:00,18,10,1, 11.9,1,1, 2.790, 10405.228, 424.529, 52650.797 23/04/07,04:42:00,19,10,1, 11.9,1,1, 2.790, 10405.262, 424.556, 52650.795 23/04/07,04:42:01,00,10,1, 11.9,1,1, 2.792, 10405.262, 424.556, 52650.795 23/04/07,04:42:01,01,10,1, 11.9,1,1, 2.792, 10405.261, 424.542, 52650.797 23/04/07,04:42:01,02,10,1, 11.9,1,1, 2.792, 10405.325, 424.534, 52650.788 23/04/07,04:42:01,03,10,1, 11.9,1,1, 2.792, 10405.317, 424.529, 52650.827 23/04/07,04:42:01,04,10,1, 11.9,1,1, 2.792, 10405.330, 424.553, 52650.776 23/04/07,04:42:01,05,10,1, 11.9,1,1, 2.792, 10405.347, 424.550, 52650.821 23/04/07,04:42:01,06,10,1, 11.9,1,1, 2.792, 10405.361, 424.540, 52650.821 23/04/07,04:42:01,07,10,1, 11.9,1,1, 2.792, 10405.348, 424.531, 52650.762 23/04/07,04:42:01,08,10,1, 11.9,1,1, 2.792, 10405.451, 424.541, 52650.841 23/04/07,04:42:01,09,10,1, 11.9,1,1, 2.792, 10405.410, 424.547, 52650.821 23/04/07,04:42:01,10,10,1, 11.9,1,1, 2.792, 10405.424, 424.549, 52650.829 23/04/07,04:42:01,11,10,1, 11.9,1,1, 2.792, 10405.440, 424.566, 52650.854 23/04/07,04:42:01,12,10,1, 11.9,1,1, 2.792, 10405.475, 424.556, 52650.839 23/04/07,04:42:01,13,10,1, 11.9,1,1, 2.792, 10405.474, 424.529, 52650.867 23/04/07,04:42:01,14,10,1, 11.9,1,1, 2.792, 10405.487, 424.541, 52650.868 23/04/07,04:42:01,15,10,1, 11.9,1,1, 2.792, 10405.502, 424.535, 52650.869 23/04/07,04:42:01,16,10,1, 11.9,1,1, 2.792, 10405.515, 424.530, 52650.873 23/04/07,04:42:01,17,10,1, 11.9,1,1, 2.792, 10405.506, 424.543, 52650.859 23/04/07,04:42:01,18,10,1, 11.9,1,1, 2.792, 10405.519, 424.554, 52650.873 23/04/07,04:42:01,19,10,1, 11.9,1,1, 2.792, 10405.538, 424.530, 52650.849 23/04/07,04:42:02,00,09,1, 11.9,1,1, 2.794, 10405.537, 424.530, 52650.849 23/04/07,04:42:02,01,09,1, 11.9,1,1, 2.794, 10405.575, 424.578, 52650.900 23/04/07,04:42:02,02,09,1, 11.9,1,1, 2.794, 10405.589, 424.570, 52650.906 23/04/07,04:42:02,03,09,1, 11.9,1,1, 2.794, 10405.590, 424.568, 52650.927 23/04/07,04:42:02,04,09,1, 11.9,1,1, 2.794, 10405.605, 424.569, 52650.913 23/04/07,04:42:02,05,09,1, 11.9,1,1, 2.794, 10405.603, 424.564, 52650.897 23/04/07,04:42:02,06,09,1, 11.9,1,1, 2.794, 10405.611, 424.580, 52650.882 23/04/07,04:42:02,07,09,1, 11.9,1,1, 2.794, 10405.618, 424.559, 52650.855 23/04/07,04:42:02,08,09,1, 11.9,1,1, 2.794, 10405.649, 424.568, 52650.871 23/04/07,04:42:02,09,09,1, 11.9,1,1, 2.794, 10405.637, 424.544, 52650.849 23/04/07,04:42:02,10,09,1, 11.9,1,1, 2.794, 10405.671, 424.569, 52650.872 23/04/07,04:42:02,11,09,1, 11.9,1,1, 2.794, 10405.684, 424.581, 52650.886 23/04/07,04:42:02,12,09,1, 11.9,1,1, 2.794, 10405.669, 424.557, 52650.854 23/04/07,04:42:02,13,09,1, 11.9,1,1, 2.794, 10405.694, 424.563, 52650.902 23/04/07,04:42:02,14,09,1, 11.9,1,1, 2.794, 10405.732, 424.596, 52650.926 23/04/07,04:42:02,15,09,1, 11.9,1,1, 2.794, 10405.726, 424.613, 52650.889 23/04/07,04:42:02,16,09,1, 11.9,1,1, 2.794, 10405.717, 424.591, 52650.933 23/04/07,04:42:02,17,09,1, 11.9,1,1, 2.794, 10405.742, 424.587, 52650.948 23/04/07,04:42:02,18,09,1, 11.9,1,1, 2.794, 10405.707, 424.590, 52650.899 23/04/07,04:42:02,19,09,1, 11.9,1,1, 2.794, 10405.739, 424.591, 52650.910 23/04/07,04:42:03,00,10,1, 11.9,1,1, 2.791, 10405.737, 424.591, 52650.910 23/04/07,04:42:03,01,10,1, 11.9,1,1, 2.791, 10405.750, 424.599, 52650.925 23/04/07,04:42:03,02,10,1, 11.9,1,1, 2.791, 10405.770, 424.571, 52650.936 23/04/07,04:42:03,03,10,1, 11.9,1,1, 2.791, 10405.776, 424.603, 52650.913 23/04/07,04:42:03,04,10,1, 11.9,1,1, 2.791, 10405.778, 424.602, 52650.953 23/04/07,04:42:03,05,10,1, 11.9,1,1, 2.791, 10405.790, 424.591, 52650.942 23/04/07,04:42:03,06,10,1, 11.9,1,1, 2.791, 10405.810, 424.605, 52650.963 23/04/07,04:42:03,07,10,1, 11.9,1,1, 2.791, 10405.811, 424.634, 52650.959 23/04/07,04:42:03,08,10,1, 11.9,1,1, 2.791, 10405.841, 424.621, 52650.980 23/04/07,04:42:03,09,10,1, 11.9,1,1, 2.791, 10405.834, 424.615, 52650.978 23/04/07,04:42:03,10,10,1, 11.9,1,1, 2.791, 10405.817, 424.630, 52650.980 23/04/07,04:42:03,11,10,1, 11.9,1,1, 2.791, 10405.861, 424.620, 52650.980 23/04/07,04:42:03,12,10,1, 11.9,1,1, 2.791, 10405.868, 424.580, 52650.987 23/04/07,04:42:03,13,10,1, 11.9,1,1, 2.791, 10405.876, 424.631, 52650.970 23/04/07,04:42:03,14,10,1, 11.9,1,1, 2.791, 10405.872, 424.604, 52650.970 23/04/07,04:42:03,15,10,1, 11.9,1,1, 2.791, 10405.877, 424.600, 52650.965 23/04/07,04:42:03,16,10,1, 11.9,1,1, 2.791, 10405.875, 424.610, 52650.958 23/04/07,04:42:03,17,10,1, 11.9,1,1, 2.791, 10405.905, 424.547, 52650.956 23/04/07,04:42:03,18,10,1, 11.9,1,1, 2.791, 10405.919, 424.590, 52650.974 23/04/07,04:42:03,19,10,1, 11.9,1,1, 2.791, 10405.944, 424.591, 52651.162 23/04/07,04:42:04,00,10,1, 11.9,1,1, 2.793, 10405.937, 424.591, 52651.162 23/04/07,04:42:04,01,10,1, 11.9,1,1, 2.793, 10405.924, 424.596, 52650.918 23/04/07,04:42:04,02,10,1, 11.9,1,1, 2.793, 10405.962, 424.573, 52650.904 23/04/07,04:42:04,03,10,1, 11.9,1,1, 2.793, 10405.981, 424.595, 52650.963 23/04/07,04:42:04,04,10,1, 11.9,1,1, 2.793, 10405.981, 424.571, 52650.945 23/04/07,04:42:04,05,10,1, 11.9,1,1, 2.793, 10405.985, 424.587, 52650.980 23/04/07,04:42:04,06,10,1, 11.9,1,1, 2.793, 10405.991, 424.619, 52650.978 23/04/07,04:42:04,07,10,1, 11.9,1,1, 2.793, 10406.007, 424.574, 52650.933 23/04/07,04:42:04,08,10,1, 11.9,1,1, 2.793, 10405.997, 424.544, 52650.980 23/04/07,04:42:04,09,10,1, 11.9,1,1, 2.793, 10405.997, 424.567, 52650.952 23/04/07,04:42:04,10,10,1, 11.9,1,1, 2.793, 10406.012, 424.544, 52650.926 23/04/07,04:42:04,11,10,1, 11.9,1,1, 2.793, 10406.016, 424.525, 52650.906 23/04/07,04:42:04,12,10,1, 11.9,1,1, 2.793, 10406.036, 424.579, 52650.918 23/04/07,04:42:04,13,10,1, 11.9,1,1, 2.793, 10406.036, 424.560, 52650.963 23/04/07,04:42:04,14,10,1, 11.9,1,1, 2.793, 10406.043, 424.551, 52650.938 23/04/07,04:42:04,15,10,1, 11.9,1,1, 2.793, 10406.071, 424.587, 52650.975 23/04/07,04:42:04,16,10,1, 11.9,1,1, 2.793, 10406.085, 424.564, 52650.981 23/04/07,04:42:04,17,10,1, 11.9,1,1, 2.793, 10406.063, 424.538, 52650.962 23/04/07,04:42:04,18,10,1, 11.9,1,1, 2.793, 10406.077, 424.566, 52650.970 23/04/07,04:42:04,19,10,1, 11.9,1,1, 2.793, 10406.090, 424.540, 52650.949 23/04/07,04:42:05,00,09,1, 12.0,1,1, 2.789, 10406.088, 424.540, 52650.949 23/04/07,04:42:05,01,09,1, 12.0,1,1, 2.789, 10406.104, 424.520, 52650.951 23/04/07,04:42:05,02,09,1, 12.0,1,1, 2.789, 10406.142, 424.530, 52650.988 23/04/07,04:42:05,03,09,1, 12.0,1,1, 2.789, 10406.093, 424.525, 52650.974 23/04/07,04:42:05,04,09,1, 12.0,1,1, 2.789, 10406.110, 424.506, 52650.964 23/04/07,04:42:05,05,09,1, 12.0,1,1, 2.789, 10406.147, 424.542, 52650.982 23/04/07,04:42:05,06,09,1, 12.0,1,1, 2.789, 10406.154, 424.522, 52650.958 23/04/07,04:42:05,07,09,1, 12.0,1,1, 2.789, 10406.129, 424.536, 52651.015 23/04/07,04:42:05,08,09,1, 12.0,1,1, 2.789, 10406.170, 424.529, 52651.020 23/04/07,04:42:05,09,09,1, 12.0,1,1, 2.789, 10406.169, 424.521, 52651.026 23/04/07,04:42:05,10,09,1, 12.0,1,1, 2.789, 10406.181, 424.551, 52651.012 23/04/07,04:42:05,11,09,1, 12.0,1,1, 2.789, 10406.180, 424.520, 52651.019 23/04/07,04:42:05,12,09,1, 12.0,1,1, 2.789, 10406.219, 424.478, 52650.733 23/04/07,04:42:05,13,09,1, 12.0,1,1, 2.789, 10406.179, 424.490, 52651.006 23/04/07,04:42:05,14,09,1, 12.0,1,1, 2.789, 10406.172, 424.485, 52651.061 23/04/07,04:42:05,15,09,1, 12.0,1,1, 2.789, 10406.221, 424.511, 52651.044 23/04/07,04:42:05,16,09,1, 12.0,1,1, 2.789, 10406.218, 424.463, 52650.992 23/04/07,04:42:05,17,09,1, 12.0,1,1, 2.789, 10406.232, 424.469, 52651.014 23/04/07,04:42:05,18,09,1, 12.0,1,1, 2.789, 10406.240, 424.501, 52650.997 23/04/07,04:42:05,19,09,1, 12.0,1,1, 2.789, 10406.226, 424.495, 52650.980 23/04/07,04:42:06,00,09,1, 11.9,1,1, 2.793, 10406.221, 424.495, 52650.980 23/04/07,04:42:06,01,09,1, 11.9,1,1, 2.793, 10406.236, 424.482, 52651.023 23/04/07,04:42:06,02,09,1, 11.9,1,1, 2.793, 10406.230, 424.487, 52651.003 23/04/07,04:42:06,03,09,1, 11.9,1,1, 2.793, 10406.247, 424.446, 52651.041 23/04/07,04:42:06,04,09,1, 11.9,1,1, 2.793, 10406.243, 424.456, 52651.024 23/04/07,04:42:06,05,09,1, 11.9,1,1, 2.793, 10406.253, 424.454, 52651.019 23/04/07,04:42:06,06,09,1, 11.9,1,1, 2.793, 10406.247, 424.434, 52651.038 23/04/07,04:42:06,07,09,1, 11.9,1,1, 2.793, 10406.251, 424.425, 52651.024 23/04/07,04:42:06,08,09,1, 11.9,1,1, 2.793, 10406.300, 424.445, 52651.042 23/04/07,04:42:06,09,09,1, 11.9,1,1, 2.793, 10406.298, 424.412, 52651.037 23/04/07,04:42:06,10,09,1, 11.9,1,1, 2.793, 10406.313, 424.421, 52651.024 23/04/07,04:42:06,11,09,1, 11.9,1,1, 2.793, 10406.318, 424.428, 52651.058 23/04/07,04:42:06,12,09,1, 11.9,1,1, 2.793, 10406.336, 424.403, 52651.036 23/04/07,04:42:06,13,09,1, 11.9,1,1, 2.793, 10406.347, 424.392, 52651.027 23/04/07,04:42:06,14,09,1, 11.9,1,1, 2.793, 10406.344, 424.445, 52651.036 23/04/07,04:42:06,15,09,1, 11.9,1,1, 2.793, 10406.362, 424.421, 52651.035 23/04/07,04:42:06,16,09,1, 11.9,1,1, 2.793, 10406.375, 424.400, 52651.015 23/04/07,04:42:06,17,09,1, 11.9,1,1, 2.793, 10406.381, 424.411, 52651.080 23/04/07,04:42:06,18,09,1, 11.9,1,1, 2.793, 10406.360, 424.379, 52651.057 23/04/07,04:42:06,19,09,1, 11.9,1,1, 2.793, 10406.374, 424.389, 52651.017 23/04/07,04:42:07,00,09,1, 11.9,1,1, 2.796, 10406.371, 424.389, 52651.017 23/04/07,04:42:07,01,09,1, 11.9,1,1, 2.796, 10406.381, 424.392, 52651.054 23/04/07,04:42:07,02,09,1, 11.9,1,1, 2.796, 10406.405, 424.347, 52651.048 23/04/07,04:42:07,03,09,1, 11.9,1,1, 2.796, 10406.399, 424.361, 52651.039 23/04/07,04:42:07,04,09,1, 11.9,1,1, 2.796, 10406.398, 424.357, 52651.058 23/04/07,04:42:07,05,09,1, 11.9,1,1, 2.796, 10406.405, 424.360, 52651.052 23/04/07,04:42:07,06,09,1, 11.9,1,1, 2.796, 10406.426, 424.371, 52651.076 23/04/07,04:42:07,07,09,1, 11.9,1,1, 2.796, 10406.412, 424.372, 52651.088 23/04/07,04:42:07,08,09,1, 11.9,1,1, 2.796, 10406.419, 424.338, 52651.054 23/04/07,04:42:07,09,09,1, 11.9,1,1, 2.796, 10406.448, 424.342, 52651.082 23/04/07,04:42:07,10,09,1, 11.9,1,1, 2.796, 10406.439, 424.348, 52651.088 23/04/07,04:42:07,11,09,1, 11.9,1,1, 2.796, 10406.462, 424.329, 52651.094 23/04/07,04:42:07,12,09,1, 11.9,1,1, 2.796, 10406.436, 424.310, 52651.077 23/04/07,04:42:07,13,09,1, 11.9,1,1, 2.796, 10406.459, 424.334, 52651.065 23/04/07,04:42:07,14,09,1, 11.9,1,1, 2.796, 10406.457, 424.307, 52651.061 23/04/07,04:42:07,15,09,1, 11.9,1,1, 2.796, 10406.444, 424.285, 52651.081 23/04/07,04:42:07,16,09,1, 11.9,1,1, 2.796, 10406.465, 424.316, 52651.109 23/04/07,04:42:07,17,09,1, 11.9,1,1, 2.796, 10406.498, 424.328, 52651.110 23/04/07,04:42:07,18,09,1, 11.9,1,1, 2.796, 10406.473, 424.302, 52651.069 23/04/07,04:42:07,19,09,1, 11.9,1,1, 2.796, 10406.481, 424.319, 52651.090 23/04/07,04:42:08,00,09,1, 11.9,1,1, 2.790, 10406.480, 424.319, 52651.090 23/04/07,04:42:08,01,09,1, 11.9,1,1, 2.790, 10406.483, 424.337, 52651.111 23/04/07,04:42:08,02,09,1, 11.9,1,1, 2.790, 10406.484, 424.340, 52651.116 23/04/07,04:42:08,03,09,1, 11.9,1,1, 2.790, 10406.508, 424.331, 52651.347 23/04/07,04:42:08,04,09,1, 11.9,1,1, 2.790, 10406.534, 424.310, 52650.985 23/04/07,04:42:08,05,09,1, 11.9,1,1, 2.790, 10406.522, 424.316, 52651.014 23/04/07,04:42:08,06,09,1, 11.9,1,1, 2.790, 10406.503, 424.322, 52651.037 23/04/07,04:42:08,07,09,1, 11.9,1,1, 2.790, 10406.522, 424.301, 52651.064 23/04/07,04:42:08,08,09,1, 11.9,1,1, 2.790, 10406.543, 424.314, 52651.059 23/04/07,04:42:08,09,09,1, 11.9,1,1, 2.790, 10406.564, 424.326, 52651.086 23/04/07,04:42:08,10,09,1, 11.9,1,1, 2.790, 10406.540, 424.327, 52651.071 23/04/07,04:42:08,11,09,1, 11.9,1,1, 2.790, 10406.561, 424.305, 52651.083 23/04/07,04:42:08,12,09,1, 11.9,1,1, 2.790, 10406.553, 424.310, 52651.106 23/04/07,04:42:08,13,09,1, 11.9,1,1, 2.790, 10406.560, 424.321, 52651.107 23/04/07,04:42:08,14,09,1, 11.9,1,1, 2.790, 10406.558, 424.309, 52651.071 23/04/07,04:42:08,15,09,1, 11.9,1,1, 2.790, 10406.565, 424.310, 52651.110 23/04/07,04:42:08,16,09,1, 11.9,1,1, 2.790, 10406.593, 424.326, 52651.114 23/04/07,04:42:08,17,09,1, 11.9,1,1, 2.790, 10406.564, 424.293, 52651.090 23/04/07,04:42:08,18,09,1, 11.9,1,1, 2.790, 10406.556, 424.280, 52651.081 23/04/07,04:42:08,19,09,1, 11.9,1,1, 2.790, 10406.564, 424.284, 52651.101 23/04/07,04:42:09,00,09,1, 12.0,1,1, 2.792, 10406.563, 424.284, 52651.101 23/04/07,04:42:09,01,09,1, 12.0,1,1, 2.792, 10406.588, 424.286, 52651.092 23/04/07,04:42:09,02,09,1, 12.0,1,1, 2.792, 10406.591, 424.299, 52651.106 23/04/07,04:42:09,03,09,1, 12.0,1,1, 2.792, 10406.603, 424.294, 52651.125 23/04/07,04:42:09,04,09,1, 12.0,1,1, 2.792, 10406.589, 424.297, 52651.166 23/04/07,04:42:09,05,09,1, 12.0,1,1, 2.792, 10406.586, 424.327, 52651.167 23/04/07,04:42:09,06,09,1, 12.0,1,1, 2.792, 10406.616, 424.306, 52651.131 23/04/07,04:42:09,07,09,1, 12.0,1,1, 2.792, 10406.610, 424.331, 52651.131 23/04/07,04:42:09,08,09,1, 12.0,1,1, 2.792, 10406.624, 424.331, 52651.129 23/04/07,04:42:09,09,09,1, 12.0,1,1, 2.792, 10406.624, 424.300, 52651.144 23/04/07,04:42:09,10,09,1, 12.0,1,1, 2.792, 10406.621, 424.302, 52651.126 23/04/07,04:42:09,11,09,1, 12.0,1,1, 2.792, 10406.636, 424.288, 52651.125 23/04/07,04:42:09,12,09,1, 12.0,1,1, 2.792, 10406.646, 424.309, 52651.157 23/04/07,04:42:09,13,09,1, 12.0,1,1, 2.792, 10406.646, 424.289, 52651.117 23/04/07,04:42:09,14,09,1, 12.0,1,1, 2.792, 10406.630, 424.329, 52651.158 23/04/07,04:42:09,15,09,1, 12.0,1,1, 2.792, 10406.639, 424.318, 52651.182 23/04/07,04:42:09,16,09,1, 12.0,1,1, 2.792, 10406.631, 424.332, 52651.157 23/04/07,04:42:09,17,09,1, 12.0,1,1, 2.792, 10406.646, 424.311, 52651.119 23/04/07,04:42:09,18,09,1, 12.0,1,1, 2.792, 10406.669, 424.335, 52651.177 23/04/07,04:42:09,19,09,1, 12.0,1,1, 2.792, 10406.644, 424.328, 52651.158 23/04/07,04:42:10,00,09,1, 11.9,1,1, 2.791, 10406.638, 424.328, 52651.158 23/04/07,04:42:10,01,09,1, 11.9,1,1, 2.791, 10406.667, 424.331, 52651.177 23/04/07,04:42:10,02,09,1, 11.9,1,1, 2.791, 10406.646, 424.315, 52651.167 23/04/07,04:42:10,03,09,1, 11.9,1,1, 2.791, 10406.656, 424.273, 52651.160 23/04/07,04:42:10,04,09,1, 11.9,1,1, 2.791, 10406.676, 424.296, 52651.165 23/04/07,04:42:10,05,09,1, 11.9,1,1, 2.791, 10406.676, 424.292, 52651.177 23/04/07,04:42:10,06,09,1, 11.9,1,1, 2.791, 10406.647, 424.297, 52651.150 23/04/07,04:42:10,07,09,1, 11.9,1,1, 2.791, 10406.653, 424.307, 52651.165 23/04/07,04:42:10,08,09,1, 11.9,1,1, 2.791, 10406.682, 424.310, 52651.175 23/04/07,04:42:10,09,09,1, 11.9,1,1, 2.791, 10406.652, 424.298, 52651.202 23/04/07,04:42:10,10,09,1, 11.9,1,1, 2.791, 10406.680, 424.308, 52651.175 23/04/07,04:42:10,11,09,1, 11.9,1,1, 2.791, 10406.685, 424.296, 52651.193 23/04/07,04:42:10,12,09,1, 11.9,1,1, 2.791, 10406.659, 424.302, 52651.144 23/04/07,04:42:10,13,09,1, 11.9,1,1, 2.791, 10406.691, 424.302, 52651.199 23/04/07,04:42:10,14,09,1, 11.9,1,1, 2.791, 10406.694, 424.261, 52651.181 23/04/07,04:42:10,15,09,1, 11.9,1,1, 2.791, 10406.674, 424.280, 52651.195 23/04/07,04:42:10,16,09,1, 11.9,1,1, 2.791, 10406.692, 424.266, 52651.146 23/04/07,04:42:10,17,09,1, 11.9,1,1, 2.791, 10406.685, 424.246, 52651.191 23/04/07,04:42:10,18,09,1, 11.9,1,1, 2.791, 10406.667, 424.249, 52651.222 23/04/07,04:42:10,19,09,1, 11.9,1,1, 2.791, 10406.687, 424.260, 52651.190 23/04/07,04:42:11,00,09,1, 11.9,1,1, 2.788, 10406.680, 424.260, 52651.190 23/04/07,04:42:11,01,09,1, 11.9,1,1, 2.788, 10406.695, 424.265, 52651.242 23/04/07,04:42:11,02,09,1, 11.9,1,1, 2.788, 10406.691, 424.244, 52651.204 23/04/07,04:42:11,03,09,1, 11.9,1,1, 2.788, 10406.703, 424.237, 52651.251 23/04/07,04:42:11,04,09,1, 11.9,1,1, 2.788, 10406.685, 424.286, 52651.226 23/04/07,04:42:11,05,09,1, 11.9,1,1, 2.788, 10406.699, 424.213, 52651.228 23/04/07,04:42:11,06,09,1, 11.9,1,1, 2.788, 10406.714, 424.239, 52651.216 23/04/07,04:42:11,07,09,1, 11.9,1,1, 2.788, 10406.717, 424.216, 52651.208 23/04/07,04:42:11,08,09,1, 11.9,1,1, 2.788, 10406.704, 424.184, 52651.257 23/04/07,04:42:11,09,09,1, 11.9,1,1, 2.788, 10406.709, 424.167, 52651.229 23/04/07,04:42:11,10,09,1, 11.9,1,1, 2.788, 10406.703, 424.168, 52651.226 23/04/07,04:42:11,11,09,1, 11.9,1,1, 2.788, 10406.725, 424.178, 52651.219 23/04/07,04:42:11,12,09,1, 11.9,1,1, 2.788, 10406.719, 424.143, 52651.217 23/04/07,04:42:11,13,09,1, 11.9,1,1, 2.788, 10406.710, 424.170, 52651.247 23/04/07,04:42:11,14,09,1, 11.9,1,1, 2.788, 10406.737, 424.189, 52651.290 23/04/07,04:42:11,15,09,1, 11.9,1,1, 2.788, 10406.726, 424.137, 52651.247 23/04/07,04:42:11,16,09,1, 11.9,1,1, 2.788, 10406.722, 424.160, 52651.270 23/04/07,04:42:11,17,09,1, 11.9,1,1, 2.788, 10406.733, 424.151, 52651.261 23/04/07,04:42:11,18,09,1, 11.9,1,1, 2.788, 10406.726, 424.113, 52651.237 23/04/07,04:42:11,19,09,1, 11.9,1,1, 2.788, 10406.699, 424.097, 52651.222 23/04/07,04:42:12,00,09,1, 11.9,1,1, 2.792, 10406.697, 424.097, 52651.222 23/04/07,04:42:12,01,09,1, 11.9,1,1, 2.792, 10406.700, 424.065, 52651.247 23/04/07,04:42:12,02,09,1, 11.9,1,1, 2.792, 10406.715, 424.054, 52651.245 23/04/07,04:42:12,03,09,1, 11.9,1,1, 2.792, 10406.725, 424.054, 52651.247 23/04/07,04:42:12,04,09,1, 11.9,1,1, 2.792, 10406.747, 424.027, 52651.209 23/04/07,04:42:12,05,09,1, 11.9,1,1, 2.792, 10406.718, 424.027, 52651.244 23/04/07,04:42:12,06,09,1, 11.9,1,1, 2.792, 10406.730, 424.040, 52651.256 23/04/07,04:42:12,07,09,1, 11.9,1,1, 2.792, 10406.738, 424.027, 52651.264 23/04/07,04:42:12,08,09,1, 11.9,1,1, 2.792, 10406.762, 423.989, 52651.215 23/04/07,04:42:12,09,09,1, 11.9,1,1, 2.792, 10406.726, 423.994, 52651.271 23/04/07,04:42:12,10,09,1, 11.9,1,1, 2.792, 10406.757, 423.952, 52651.284 23/04/07,04:42:12,11,09,1, 11.9,1,1, 2.792, 10406.742, 423.921, 52651.231 23/04/07,04:42:12,12,09,1, 11.9,1,1, 2.792, 10406.729, 423.915, 52651.242 23/04/07,04:42:12,13,09,1, 11.9,1,1, 2.792, 10406.765, 423.916, 52651.149 23/04/07,04:42:12,14,09,1, 11.9,1,1, 2.792, 10406.773, 423.856, 52651.254 23/04/07,04:42:12,15,09,1, 11.9,1,1, 2.792, 10406.761, 423.861, 52651.207 23/04/07,04:42:12,16,09,1, 11.9,1,1, 2.792, 10406.776, 423.832, 52651.262 23/04/07,04:42:12,17,09,1, 11.9,1,1, 2.792, 10406.783, 423.834, 52651.267 23/04/07,04:42:12,18,09,1, 11.9,1,1, 2.792, 10406.765, 423.825, 52651.260 23/04/07,04:42:12,19,09,1, 11.9,1,1, 2.792, 10406.769, 423.829, 52651.291 23/04/07,04:42:13,00,10,1, 11.9,1,1, 2.793, 10406.764, 423.829, 52651.291 23/04/07,04:42:13,01,10,1, 11.9,1,1, 2.793, 10406.768, 423.767, 52651.275 23/04/07,04:42:13,02,10,1, 11.9,1,1, 2.793, 10406.770, 423.767, 52651.261 23/04/07,04:42:13,03,10,1, 11.9,1,1, 2.793, 10406.762, 423.762, 52651.261 23/04/07,04:42:13,04,10,1, 11.9,1,1, 2.793, 10406.773, 423.709, 52651.247 23/04/07,04:42:13,05,10,1, 11.9,1,1, 2.793, 10406.773, 423.681, 52651.242 23/04/07,04:42:13,06,10,1, 11.9,1,1, 2.793, 10406.794, 423.675, 52651.307 23/04/07,04:42:13,07,10,1, 11.9,1,1, 2.793, 10406.782, 423.636, 52651.242 23/04/07,04:42:13,08,10,1, 11.9,1,1, 2.793, 10406.777, 423.638, 52651.258 23/04/07,04:42:13,09,10,1, 11.9,1,1, 2.793, 10406.771, 423.646, 52651.219 23/04/07,04:42:13,10,10,1, 11.9,1,1, 2.793, 10406.753, 423.625, 52651.232 23/04/07,04:42:13,11,10,1, 11.9,1,1, 2.793, 10406.782, 423.608, 52651.253 23/04/07,04:42:13,12,10,1, 11.9,1,1, 2.793, 10406.801, 423.594, 52651.282 23/04/07,04:42:13,13,10,1, 11.9,1,1, 2.793, 10406.792, 423.564, 52651.254 23/04/07,04:42:13,14,10,1, 11.9,1,1, 2.793, 10406.792, 423.548, 52651.238 23/04/07,04:42:13,15,10,1, 11.9,1,1, 2.793, 10406.790, 423.522, 52651.239 23/04/07,04:42:13,16,10,1, 11.9,1,1, 2.793, 10406.775, 423.501, 52651.225 23/04/07,04:42:13,17,10,1, 11.9,1,1, 2.793, 10406.804, 423.471, 52651.208 23/04/07,04:42:13,18,10,1, 11.9,1,1, 2.793, 10406.804, 423.424, 52651.238 23/04/07,04:42:13,19,10,1, 11.9,1,1, 2.793, 10406.775, 423.411, 52651.182 23/04/07,04:42:14,00,08,1, 11.9,1,1, 2.795, 10406.772, 423.411, 52651.182 23/04/07,04:42:14,01,08,1, 11.9,1,1, 2.795, 10406.798, 423.374, 52651.105 23/04/07,04:42:14,02,08,1, 11.9,1,1, 2.795, 10406.767, 423.380, 52651.224 23/04/07,04:42:14,03,08,1, 11.9,1,1, 2.795, 10406.800, 423.349, 52651.080 23/04/07,04:42:14,04,08,1, 11.9,1,1, 2.795, 10406.786, 423.313, 52651.203 23/04/07,04:42:14,05,08,1, 11.9,1,1, 2.795, 10406.806, 423.307, 52651.195 23/04/07,04:42:14,06,08,1, 11.9,1,1, 2.795, 10406.781, 423.285, 52651.195 23/04/07,04:42:14,07,08,1, 11.9,1,1, 2.795, 10406.794, 423.260, 52651.123 23/04/07,04:42:14,08,08,1, 11.9,1,1, 2.795, 10406.765, 423.247, 52651.120 23/04/07,04:42:14,09,08,1, 11.9,1,1, 2.795, 10406.782, 423.222, 52651.139 23/04/07,04:42:14,10,08,1, 11.9,1,1, 2.795, 10406.749, 423.172, 52651.132 23/04/07,04:42:14,11,08,1, 11.9,1,1, 2.795, 10406.770, 423.179, 52651.161 23/04/07,04:42:14,12,08,1, 11.9,1,1, 2.795, 10406.779, 423.176, 52651.166 23/04/07,04:42:14,13,08,1, 11.9,1,1, 2.795, 10406.751, 423.160, 52651.133 23/04/07,04:42:14,14,08,1, 11.9,1,1, 2.795, 10406.753, 423.130, 52651.125 23/04/07,04:42:14,15,08,1, 11.9,1,1, 2.795, 10406.766, 423.121, 52651.144 23/04/07,04:42:14,16,08,1, 11.9,1,1, 2.795, 10406.772, 423.120, 52651.125 23/04/07,04:42:14,17,08,1, 11.9,1,1, 2.795, 10406.767, 423.090, 52651.123 23/04/07,04:42:14,18,08,1, 11.9,1,1, 2.795, 10406.768, 423.081, 52651.109 23/04/07,04:42:14,19,08,1, 11.9,1,1, 2.795, 10406.754, 423.055, 52651.125 23/04/07,04:42:15,00,08,1, 11.9,1,1, 2.792, 10406.747, 423.055, 52651.125 23/04/07,04:42:15,01,08,1, 11.9,1,1, 2.792, 10406.726, 422.992, 52651.126 23/04/07,04:42:15,02,08,1, 11.9,1,1, 2.792, 10406.736, 423.014, 52651.092 23/04/07,04:42:15,03,08,1, 11.9,1,1, 2.792, 10406.723, 422.954, 52651.100 23/04/07,04:42:15,04,08,1, 11.9,1,1, 2.792, 10406.725, 422.964, 52651.121 23/04/07,04:42:15,05,08,1, 11.9,1,1, 2.792, 10406.716, 422.955, 52651.142 23/04/07,04:42:15,06,08,1, 11.9,1,1, 2.792, 10406.711, 422.957, 52651.083 23/04/07,04:42:15,07,08,1, 11.9,1,1, 2.792, 10406.696, 422.915, 52651.130 23/04/07,04:42:15,08,08,1, 11.9,1,1, 2.792, 10406.695, 422.931, 52651.118 23/04/07,04:42:15,09,08,1, 11.9,1,1, 2.792, 10406.716, 422.916, 52651.105 23/04/07,04:42:15,10,08,1, 11.9,1,1, 2.792, 10406.683, 422.877, 52651.076 23/04/07,04:42:15,11,08,1, 11.9,1,1, 2.792, 10406.671, 422.892, 52651.115 23/04/07,04:42:15,12,08,1, 11.9,1,1, 2.792, 10406.676, 422.861, 52651.104 23/04/07,04:42:15,13,08,1, 11.9,1,1, 2.792, 10406.639, 422.813, 52651.023 23/04/07,04:42:15,14,08,1, 11.9,1,1, 2.792, 10406.645, 422.830, 52651.103 23/04/07,04:42:15,15,08,1, 11.9,1,1, 2.792, 10406.618, 422.826, 52651.066 23/04/07,04:42:15,16,08,1, 11.9,1,1, 2.792, 10406.625, 422.800, 52651.077 23/04/07,04:42:15,17,08,1, 11.9,1,1, 2.792, 10406.619, 422.802, 52651.090 23/04/07,04:42:15,18,08,1, 11.9,1,1, 2.792, 10406.626, 422.809, 52651.086 23/04/07,04:42:15,19,08,1, 11.9,1,1, 2.792, 10406.610, 422.777, 52651.054 23/04/07,04:42:16,00,08,1, 11.9,1,1, 2.790, 10406.605, 422.777, 52651.054 23/04/07,04:42:16,01,08,1, 11.9,1,1, 2.790, 10406.588, 422.781, 52651.076 23/04/07,04:42:16,02,08,1, 11.9,1,1, 2.790, 10406.564, 422.746, 52651.053 23/04/07,04:42:16,03,08,1, 11.9,1,1, 2.790, 10406.583, 422.722, 52651.055 23/04/07,04:42:16,04,08,1, 11.9,1,1, 2.790, 10406.561, 422.720, 52651.065 23/04/07,04:42:16,05,08,1, 11.9,1,1, 2.790, 10406.536, 422.701, 52650.995 23/04/07,04:42:16,06,08,1, 11.9,1,1, 2.790, 10406.544, 422.685, 52651.041 23/04/07,04:42:16,07,08,1, 11.9,1,1, 2.790, 10406.538, 422.698, 52651.027 23/04/07,04:42:16,08,08,1, 11.9,1,1, 2.790, 10406.509, 422.701, 52651.038 23/04/07,04:42:16,09,08,1, 11.9,1,1, 2.790, 10406.480, 422.670, 52651.053 23/04/07,04:42:16,10,08,1, 11.9,1,1, 2.790, 10406.481, 422.677, 52651.013 23/04/07,04:42:16,11,08,1, 11.9,1,1, 2.790, 10406.475, 422.679, 52651.053 23/04/07,04:42:16,12,08,1, 11.9,1,1, 2.790, 10406.487, 422.677, 52651.165 23/04/07,04:42:16,13,08,1, 11.9,1,1, 2.790, 10406.414, 422.669, 52650.970 23/04/07,04:42:16,14,08,1, 11.9,1,1, 2.790, 10406.396, 422.658, 52651.039 23/04/07,04:42:16,15,08,1, 11.9,1,1, 2.790, 10406.403, 422.647, 52651.014 23/04/07,04:42:16,16,08,1, 11.9,1,1, 2.790, 10406.393, 422.614, 52650.996 23/04/07,04:42:16,17,08,1, 11.9,1,1, 2.790, 10406.396, 422.625, 52650.989 23/04/07,04:42:16,18,08,1, 11.9,1,1, 2.790, 10406.360, 422.615, 52651.012 23/04/07,04:42:16,19,08,1, 11.9,1,1, 2.790, 10406.355, 422.619, 52651.020 23/04/07,04:42:17,00,09,1, 11.9,1,1, 2.790, 10406.355, 422.619, 52651.020 23/04/07,04:42:17,01,09,1, 11.9,1,1, 2.790, 10406.347, 422.607, 52650.992 23/04/07,04:42:17,02,09,1, 11.9,1,1, 2.790, 10406.323, 422.612, 52651.000 23/04/07,04:42:17,03,09,1, 11.9,1,1, 2.790, 10406.315, 422.639, 52651.051 23/04/07,04:42:17,04,09,1, 11.9,1,1, 2.790, 10406.294, 422.611, 52651.043 23/04/07,04:42:17,05,09,1, 11.9,1,1, 2.790, 10406.278, 422.596, 52651.004 23/04/07,04:42:17,06,09,1, 11.9,1,1, 2.790, 10406.274, 422.627, 52651.044 23/04/07,04:42:17,07,09,1, 11.9,1,1, 2.790, 10406.229, 422.626, 52651.063 23/04/07,04:42:17,08,09,1, 11.9,1,1, 2.790, 10406.238, 422.585, 52650.988 23/04/07,04:42:17,09,09,1, 11.9,1,1, 2.790, 10406.238, 422.592, 52651.008 23/04/07,04:42:17,10,09,1, 11.9,1,1, 2.790, 10406.235, 422.603, 52651.042 23/04/07,04:42:17,11,09,1, 11.9,1,1, 2.790, 10406.187, 422.600, 52651.057 23/04/07,04:42:17,12,09,1, 11.9,1,1, 2.790, 10406.161, 422.592, 52651.035 23/04/07,04:42:17,13,09,1, 11.9,1,1, 2.790, 10406.162, 422.609, 52651.024 23/04/07,04:42:17,14,09,1, 11.9,1,1, 2.790, 10406.139, 422.613, 52651.040 23/04/07,04:42:17,15,09,1, 11.9,1,1, 2.790, 10406.125, 422.606, 52651.015 23/04/07,04:42:17,16,09,1, 11.9,1,1, 2.790, 10406.114, 422.617, 52651.073 23/04/07,04:42:17,17,09,1, 11.9,1,1, 2.790, 10406.100, 422.627, 52651.048 23/04/07,04:42:17,18,09,1, 11.9,1,1, 2.790, 10406.102, 422.635, 52651.030 23/04/07,04:42:17,19,09,1, 11.9,1,1, 2.790, 10406.083, 422.621, 52651.013 23/04/07,04:42:18,00,09,1, 11.8,1,1, 2.794, 10406.079, 422.621, 52651.013 23/04/07,04:42:18,01,09,1, 11.8,1,1, 2.794, 10406.034, 422.593, 52651.030 23/04/07,04:42:18,02,09,1, 11.8,1,1, 2.794, 10406.008, 422.611, 52651.014 23/04/07,04:42:18,03,09,1, 11.8,1,1, 2.794, 10406.008, 422.624, 52651.026 23/04/07,04:42:18,04,09,1, 11.8,1,1, 2.794, 10405.974, 422.624, 52651.037 23/04/07,04:42:18,05,09,1, 11.8,1,1, 2.794, 10405.957, 422.615, 52651.027 23/04/07,04:42:18,06,09,1, 11.8,1,1, 2.794, 10405.965, 422.639, 52651.079 23/04/07,04:42:18,07,09,1, 11.8,1,1, 2.794, 10405.964, 422.658, 52651.032 23/04/07,04:42:18,08,09,1, 11.8,1,1, 2.794, 10405.932, 422.649, 52651.044 23/04/07,04:42:18,09,09,1, 11.8,1,1, 2.794, 10405.907, 422.668, 52651.085 23/04/07,04:42:18,10,09,1, 11.8,1,1, 2.794, 10405.908, 422.655, 52651.092 23/04/07,04:42:18,11,09,1, 11.8,1,1, 2.794, 10405.877, 422.693, 52651.059 23/04/07,04:42:18,12,09,1, 11.8,1,1, 2.794, 10405.887, 422.691, 52651.102 23/04/07,04:42:18,13,09,1, 11.8,1,1, 2.794, 10405.847, 422.675, 52651.086 23/04/07,04:42:18,14,09,1, 11.8,1,1, 2.794, 10405.828, 422.692, 52651.093 23/04/07,04:42:18,15,09,1, 11.8,1,1, 2.794, 10405.832, 422.688, 52651.093 23/04/07,04:42:18,16,09,1, 11.8,1,1, 2.794, 10405.821, 422.697, 52651.097 23/04/07,04:42:18,17,09,1, 11.8,1,1, 2.794, 10405.782, 422.677, 52651.090 23/04/07,04:42:18,18,09,1, 11.8,1,1, 2.794, 10405.761, 422.712, 52651.067 23/04/07,04:42:18,19,09,1, 11.8,1,1, 2.794, 10405.767, 422.733, 52651.070 23/04/07,04:42:19,00,09,1, 11.9,1,1, 2.793, 10405.762, 422.733, 52651.070 23/04/07,04:42:19,01,09,1, 11.9,1,1, 2.793, 10405.739, 422.750, 52651.288 23/04/07,04:42:19,02,09,1, 11.9,1,1, 2.793, 10405.748, 422.773, 52651.077 23/04/07,04:42:19,03,09,1, 11.9,1,1, 2.793, 10405.703, 422.774, 52651.079 23/04/07,04:42:19,04,09,1, 11.9,1,1, 2.793, 10405.675, 422.756, 52651.119 23/04/07,04:42:19,05,09,1, 11.9,1,1, 2.793, 10405.690, 422.788, 52651.067 23/04/07,04:42:19,06,09,1, 11.9,1,1, 2.793, 10405.652, 422.772, 52651.141 23/04/07,04:42:19,07,09,1, 11.9,1,1, 2.793, 10405.636, 422.771, 52651.084 23/04/07,04:42:19,08,09,1, 11.9,1,1, 2.793, 10405.626, 422.792, 52651.101 23/04/07,04:42:19,09,09,1, 11.9,1,1, 2.793, 10405.639, 422.816, 52651.107 23/04/07,04:42:19,10,09,1, 11.9,1,1, 2.793, 10405.611, 422.782, 52651.101 23/04/07,04:42:19,11,09,1, 11.9,1,1, 2.793, 10405.561, 422.831, 52651.173 23/04/07,04:42:19,12,09,1, 11.9,1,1, 2.793, 10405.600, 422.881, 52651.223 23/04/07,04:42:19,13,09,1, 11.9,1,1, 2.793, 10405.600, 422.867, 52651.160 23/04/07,04:42:19,14,09,1, 11.9,1,1, 2.793, 10405.565, 422.866, 52651.196 23/04/07,04:42:19,15,09,1, 11.9,1,1, 2.793, 10405.553, 422.874, 52651.176 23/04/07,04:42:19,16,09,1, 11.9,1,1, 2.793, 10405.550, 422.891, 52651.162 23/04/07,04:42:19,17,09,1, 11.9,1,1, 2.793, 10405.537, 422.880, 52651.121 23/04/07,04:42:19,18,09,1, 11.9,1,1, 2.793, 10405.533, 422.912, 52651.154 23/04/07,04:42:19,19,09,1, 11.9,1,1, 2.793, 10405.507, 422.913, 52651.151 23/04/07,04:42:20,00,09,1, 12.0,1,1, 2.790, 10405.504, 422.913, 52651.151 23/04/07,04:42:20,01,09,1, 12.0,1,1, 2.790, 10405.475, 422.903, 52651.148 23/04/07,04:42:20,02,09,1, 12.0,1,1, 2.790, 10405.492, 422.920, 52651.173 23/04/07,04:42:20,03,09,1, 12.0,1,1, 2.790, 10405.462, 422.908, 52651.259 23/04/07,04:42:20,04,09,1, 12.0,1,1, 2.790, 10405.463, 422.934, 52651.116 23/04/07,04:42:20,05,09,1, 12.0,1,1, 2.790, 10405.470, 422.982, 52651.315 23/04/07,04:42:20,06,09,1, 12.0,1,1, 2.790, 10405.440, 422.971, 52651.139 23/04/07,04:42:20,07,09,1, 12.0,1,1, 2.790, 10405.429, 422.973, 52651.147 23/04/07,04:42:20,08,09,1, 12.0,1,1, 2.790, 10405.431, 422.991, 52651.156 23/04/07,04:42:20,09,09,1, 12.0,1,1, 2.790, 10405.434, 422.975, 52651.153 23/04/07,04:42:20,10,09,1, 12.0,1,1, 2.790, 10405.416, 422.965, 52651.173 23/04/07,04:42:20,11,09,1, 12.0,1,1, 2.790, 10405.412, 422.974, 52651.195 23/04/07,04:42:20,12,09,1, 12.0,1,1, 2.790, 10405.393, 422.991, 52651.174 23/04/07,04:42:20,13,09,1, 12.0,1,1, 2.790, 10405.396, 422.982, 52651.177 23/04/07,04:42:20,14,09,1, 12.0,1,1, 2.790, 10405.393, 423.007, 52651.180 23/04/07,04:42:20,15,09,1, 12.0,1,1, 2.790, 10405.381, 423.004, 52651.191 23/04/07,04:42:20,16,09,1, 12.0,1,1, 2.790, 10405.389, 423.022, 52651.185 23/04/07,04:42:20,17,09,1, 12.0,1,1, 2.790, 10405.381, 423.027, 52651.207 23/04/07,04:42:20,18,09,1, 12.0,1,1, 2.790, 10405.395, 423.029, 52651.184 23/04/07,04:42:20,19,09,1, 12.0,1,1, 2.790, 10405.376, 423.051, 52651.185 23/04/07,04:42:21,00,09,1, 11.9,1,1, 2.795, 10405.370, 423.051, 52651.185 23/04/07,04:42:21,01,09,1, 11.9,1,1, 2.795, 10405.367, 423.030, 52651.197 23/04/07,04:42:21,02,09,1, 11.9,1,1, 2.795, 10405.374, 423.041, 52651.203 23/04/07,04:42:21,03,09,1, 11.9,1,1, 2.795, 10405.351, 423.059, 52651.174 23/04/07,04:42:21,04,09,1, 11.9,1,1, 2.795, 10405.333, 423.068, 52651.167 23/04/07,04:42:21,05,09,1, 11.9,1,1, 2.795, 10405.336, 423.055, 52651.168 23/04/07,04:42:21,06,09,1, 11.9,1,1, 2.795, 10405.315, 423.028, 52651.182 23/04/07,04:42:21,07,09,1, 11.9,1,1, 2.795, 10405.347, 423.068, 52651.197 23/04/07,04:42:21,08,09,1, 11.9,1,1, 2.795, 10405.337, 423.062, 52651.189 23/04/07,04:42:21,09,09,1, 11.9,1,1, 2.795, 10405.325, 423.081, 52651.142 23/04/07,04:42:21,10,09,1, 11.9,1,1, 2.795, 10405.333, 423.106, 52651.178 23/04/07,04:42:21,11,09,1, 11.9,1,1, 2.795, 10405.344, 423.124, 52651.183 23/04/07,04:42:21,12,09,1, 11.9,1,1, 2.795, 10405.322, 423.097, 52651.177 23/04/07,04:42:21,13,09,1, 11.9,1,1, 2.795, 10405.326, 423.087, 52651.140 23/04/07,04:42:21,14,09,1, 11.9,1,1, 2.795, 10405.304, 423.091, 52651.144 23/04/07,04:42:21,15,09,1, 11.9,1,1, 2.795, 10405.332, 423.049, 52651.165 23/04/07,04:42:21,16,09,1, 11.9,1,1, 2.795, 10405.293, 423.050, 52651.153 23/04/07,04:42:21,17,09,1, 11.9,1,1, 2.795, 10405.271, 423.079, 52651.129 23/04/07,04:42:21,18,09,1, 11.9,1,1, 2.795, 10405.300, 423.088, 52651.157 23/04/07,04:42:21,19,09,1, 11.9,1,1, 2.795, 10405.295, 423.062, 52651.151 23/04/07,04:42:22,00,08,1, 11.9,1,1, 2.791, 10405.287, 423.062, 52651.151 23/04/07,04:42:22,01,08,1, 11.9,1,1, 2.791, 10405.272, 423.097, 52651.182 23/04/07,04:42:22,02,08,1, 11.9,1,1, 2.791, 10405.293, 423.075, 52651.146 23/04/07,04:42:22,03,08,1, 11.9,1,1, 2.791, 10405.309, 423.095, 52651.134 23/04/07,04:42:22,04,08,1, 11.9,1,1, 2.791, 10405.303, 423.086, 52651.169 23/04/07,04:42:22,05,08,1, 11.9,1,1, 2.791, 10405.272, 423.080, 52651.156 23/04/07,04:42:22,06,08,1, 11.9,1,1, 2.791, 10405.255, 423.093, 52651.153 23/04/07,04:42:22,07,08,1, 11.9,1,1, 2.791, 10405.274, 423.085, 52651.143 23/04/07,04:42:22,08,08,1, 11.9,1,1, 2.791, 10405.254, 423.084, 52651.192 23/04/07,04:42:22,09,08,1, 11.9,1,1, 2.791, 10405.279, 423.053, 52651.161 23/04/07,04:42:22,10,08,1, 11.9,1,1, 2.791, 10405.276, 423.092, 52651.152 23/04/07,04:42:22,11,08,1, 11.9,1,1, 2.791, 10405.267, 423.088, 52651.134 23/04/07,04:42:22,12,08,1, 11.9,1,1, 2.791, 10405.262, 423.076, 52651.127 23/04/07,04:42:22,13,08,1, 11.9,1,1, 2.791, 10405.255, 423.093, 52651.132 23/04/07,04:42:22,14,08,1, 11.9,1,1, 2.791, 10405.255, 423.091, 52651.165 23/04/07,04:42:22,15,08,1, 11.9,1,1, 2.791, 10405.249, 423.078, 52651.154 23/04/07,04:42:22,16,08,1, 11.9,1,1, 2.791, 10405.230, 423.067, 52651.159 23/04/07,04:42:22,17,08,1, 11.9,1,1, 2.791, 10405.239, 423.083, 52651.156 23/04/07,04:42:22,18,08,1, 11.9,1,1, 2.791, 10405.239, 423.059, 52651.128 23/04/07,04:42:22,19,08,1, 11.9,1,1, 2.791, 10405.225, 423.043, 52651.093 23/04/07,04:42:23,00,09,1, 11.9,1,1, 2.795, 10405.220, 423.043, 52651.093 23/04/07,04:42:23,01,09,1, 11.9,1,1, 2.795, 10405.242, 423.029, 52651.104 23/04/07,04:42:23,02,09,1, 11.9,1,1, 2.795, 10405.222, 423.027, 52651.100 23/04/07,04:42:23,03,09,1, 11.9,1,1, 2.795, 10405.231, 423.049, 52651.126 23/04/07,04:42:23,04,09,1, 11.9,1,1, 2.795, 10405.237, 423.027, 52651.109 23/04/07,04:42:23,05,09,1, 11.9,1,1, 2.795, 10405.229, 423.002, 52651.113 23/04/07,04:42:23,06,09,1, 11.9,1,1, 2.795, 10405.225, 423.054, 52651.156 23/04/07,04:42:23,07,09,1, 11.9,1,1, 2.795, 10405.232, 423.055, 52651.137 23/04/07,04:42:23,08,09,1, 11.9,1,1, 2.795, 10405.223, 423.030, 52651.095 23/04/07,04:42:23,09,09,1, 11.9,1,1, 2.795, 10405.211, 423.063, 52651.107 23/04/07,04:42:23,10,09,1, 11.9,1,1, 2.795, 10405.191, 423.040, 52651.099 23/04/07,04:42:23,11,09,1, 11.9,1,1, 2.795, 10405.191, 423.011, 52651.081 23/04/07,04:42:23,12,09,1, 11.9,1,1, 2.795, 10405.185, 423.033, 52651.076 23/04/07,04:42:23,13,09,1, 11.9,1,1, 2.795, 10405.180, 423.025, 52651.084 23/04/07,04:42:23,14,09,1, 11.9,1,1, 2.795, 10405.171, 423.011, 52651.064 23/04/07,04:42:23,15,09,1, 11.9,1,1, 2.795, 10405.199, 422.984, 52651.043 23/04/07,04:42:23,16,09,1, 11.9,1,1, 2.795, 10405.190, 423.019, 52651.097 23/04/07,04:42:23,17,09,1, 11.9,1,1, 2.795, 10405.170, 423.017, 52651.088 23/04/07,04:42:23,18,09,1, 11.9,1,1, 2.795, 10405.186, 423.025, 52651.069 23/04/07,04:42:23,19,09,1, 11.9,1,1, 2.795, 10405.192, 423.045, 52651.107 23/04/07,04:42:24,00,09,1, 11.9,1,1, 2.793, 10405.186, 423.045, 52651.107 23/04/07,04:42:24,01,09,1, 11.9,1,1, 2.793, 10405.153, 423.021, 52651.078 23/04/07,04:42:24,02,09,1, 11.9,1,1, 2.793, 10405.167, 423.006, 52651.083 23/04/07,04:42:24,03,09,1, 11.9,1,1, 2.793, 10405.174, 423.022, 52651.067 23/04/07,04:42:24,04,09,1, 11.9,1,1, 2.793, 10405.155, 422.999, 52651.061 23/04/07,04:42:24,05,09,1, 11.9,1,1, 2.793, 10405.155, 423.006, 52651.082 23/04/07,04:42:24,06,09,1, 11.9,1,1, 2.793, 10405.153, 422.999, 52651.102 23/04/07,04:42:24,07,09,1, 11.9,1,1, 2.793, 10405.121, 423.011, 52651.058 23/04/07,04:42:24,08,09,1, 11.9,1,1, 2.793, 10405.136, 422.973, 52651.064 23/04/07,04:42:24,09,09,1, 11.9,1,1, 2.793, 10405.131, 423.007, 52651.095 23/04/07,04:42:24,10,09,1, 11.9,1,1, 2.793, 10405.142, 423.029, 52651.110 23/04/07,04:42:24,11,09,1, 11.9,1,1, 2.793, 10405.124, 423.013, 52651.094 23/04/07,04:42:24,12,09,1, 11.9,1,1, 2.793, 10405.119, 423.038, 52651.102 23/04/07,04:42:24,13,09,1, 11.9,1,1, 2.793, 10405.130, 423.016, 52651.089 23/04/07,04:42:24,14,09,1, 11.9,1,1, 2.793, 10405.110, 422.974, 52651.108 23/04/07,04:42:24,15,09,1, 11.9,1,1, 2.793, 10405.104, 423.016, 52651.108 23/04/07,04:42:24,16,09,1, 11.9,1,1, 2.793, 10405.095, 423.018, 52651.090 23/04/07,04:42:24,17,09,1, 11.9,1,1, 2.793, 10405.118, 423.006, 52651.047 23/04/07,04:42:24,18,09,1, 11.9,1,1, 2.793, 10405.105, 422.991, 52651.065 23/04/07,04:42:24,19,09,1, 11.9,1,1, 2.793, 10405.080, 423.002, 52651.096 23/04/07,04:42:25,00,09,1, 11.9,1,1, 2.791, 10405.078, 423.002, 52651.096 23/04/07,04:42:25,01,09,1, 11.9,1,1, 2.791, 10405.089, 423.012, 52651.087 23/04/07,04:42:25,02,09,1, 11.9,1,1, 2.791, 10405.113, 423.043, 52651.128 23/04/07,04:42:25,03,09,1, 11.9,1,1, 2.791, 10405.100, 423.023, 52651.118 23/04/07,04:42:25,04,09,1, 11.9,1,1, 2.791, 10405.110, 423.034, 52651.088 23/04/07,04:42:25,05,09,1, 11.9,1,1, 2.791, 10405.110, 423.025, 52651.084 23/04/07,04:42:25,06,09,1, 11.9,1,1, 2.791, 10405.098, 423.048, 52651.100 23/04/07,04:42:25,07,09,1, 11.9,1,1, 2.791, 10405.097, 423.003, 52651.082 23/04/07,04:42:25,08,09,1, 11.9,1,1, 2.791, 10405.106, 423.031, 52651.098 23/04/07,04:42:25,09,09,1, 11.9,1,1, 2.791, 10405.080, 423.024, 52651.104 23/04/07,04:42:25,10,09,1, 11.9,1,1, 2.791, 10405.101, 422.991, 52651.076 23/04/07,04:42:25,11,09,1, 11.9,1,1, 2.791, 10405.061, 423.014, 52651.092 23/04/07,04:42:25,12,09,1, 11.9,1,1, 2.791, 10405.096, 423.032, 52651.126 23/04/07,04:42:25,13,09,1, 11.9,1,1, 2.791, 10405.098, 423.012, 52651.130 23/04/07,04:42:25,14,09,1, 11.9,1,1, 2.791, 10405.075, 423.033, 52651.128 23/04/07,04:42:25,15,09,1, 11.9,1,1, 2.791, 10405.073, 423.085, 52651.174 23/04/07,04:42:25,16,09,1, 11.9,1,1, 2.791, 10405.073, 423.065, 52651.143 23/04/07,04:42:25,17,09,1, 11.9,1,1, 2.791, 10405.079, 423.066, 52651.140 23/04/07,04:42:25,18,09,1, 11.9,1,1, 2.791, 10405.081, 423.075, 52651.141 23/04/07,04:42:25,19,09,1, 11.9,1,1, 2.791, 10405.085, 423.092, 52651.149 23/04/07,04:42:26,00,09,1, 11.8,1,1, 2.791, 10405.078, 423.092, 52651.149 23/04/07,04:42:26,01,09,1, 11.8,1,1, 2.791, 10405.063, 423.081, 52651.095 23/04/07,04:42:26,02,09,1, 11.8,1,1, 2.791, 10405.058, 423.093, 52651.136 23/04/07,04:42:26,03,09,1, 11.8,1,1, 2.791, 10405.048, 423.097, 52651.141 23/04/07,04:42:26,04,09,1, 11.8,1,1, 2.791, 10405.064, 423.095, 52651.106 23/04/07,04:42:26,05,09,1, 11.8,1,1, 2.791, 10405.064, 423.108, 52651.152 23/04/07,04:42:26,06,09,1, 11.8,1,1, 2.791, 10405.051, 423.120, 52651.143 23/04/07,04:42:26,07,09,1, 11.8,1,1, 2.791, 10405.031, 423.127, 52651.130 23/04/07,04:42:26,08,09,1, 11.8,1,1, 2.791, 10405.027, 423.126, 52651.151 23/04/07,04:42:26,09,09,1, 11.8,1,1, 2.791, 10405.041, 423.137, 52651.165 23/04/07,04:42:26,10,09,1, 11.8,1,1, 2.791, 10405.028, 423.119, 52651.142 23/04/07,04:42:26,11,09,1, 11.8,1,1, 2.791, 10405.012, 423.131, 52651.145 23/04/07,04:42:26,12,09,1, 11.8,1,1, 2.791, 10405.004, 423.123, 52651.174 23/04/07,04:42:26,13,09,1, 11.8,1,1, 2.791, 10404.997, 423.111, 52651.125 23/04/07,04:42:26,14,09,1, 11.8,1,1, 2.791, 10405.005, 423.102, 52651.102 23/04/07,04:42:26,15,09,1, 11.8,1,1, 2.791, 10404.989, 423.161, 52651.188 23/04/07,04:42:26,16,09,1, 11.8,1,1, 2.791, 10405.000, 423.153, 52651.151 23/04/07,04:42:26,17,09,1, 11.8,1,1, 2.791, 10404.994, 423.147, 52651.175 23/04/07,04:42:26,18,09,1, 11.8,1,1, 2.791, 10404.996, 423.196, 52651.217 23/04/07,04:42:26,19,09,1, 11.8,1,1, 2.791, 10404.998, 423.195, 52651.213 23/04/07,04:42:27,00,10,1, 11.9,1,1, 2.790, 10404.994, 423.195, 52651.213 23/04/07,04:42:27,01,10,1, 11.9,1,1, 2.790, 10404.953, 423.198, 52651.196 23/04/07,04:42:27,02,10,1, 11.9,1,1, 2.790, 10404.973, 423.205, 52651.243 23/04/07,04:42:27,03,10,1, 11.9,1,1, 2.790, 10404.958, 423.162, 52651.186 23/04/07,04:42:27,04,10,1, 11.9,1,1, 2.790, 10404.933, 423.172, 52651.249 23/04/07,04:42:27,05,10,1, 11.9,1,1, 2.790, 10404.941, 423.188, 52651.230 23/04/07,04:42:27,06,10,1, 11.9,1,1, 2.790, 10404.941, 423.166, 52651.236 23/04/07,04:42:27,07,10,1, 11.9,1,1, 2.790, 10404.936, 423.192, 52651.233 23/04/07,04:42:27,08,10,1, 11.9,1,1, 2.790, 10404.934, 423.214, 52651.276 23/04/07,04:42:27,09,10,1, 11.9,1,1, 2.790, 10404.932, 423.210, 52651.275 23/04/07,04:42:27,10,10,1, 11.9,1,1, 2.790, 10404.907, 423.205, 52651.281 23/04/07,04:42:27,11,10,1, 11.9,1,1, 2.790, 10404.910, 423.242, 52651.281 23/04/07,04:42:27,12,10,1, 11.9,1,1, 2.790, 10404.905, 423.233, 52651.295 23/04/07,04:42:27,13,10,1, 11.9,1,1, 2.790, 10404.912, 423.235, 52651.279 23/04/07,04:42:27,14,10,1, 11.9,1,1, 2.790, 10404.897, 423.249, 52651.282 23/04/07,04:42:27,15,10,1, 11.9,1,1, 2.790, 10404.888, 423.240, 52651.335 23/04/07,04:42:27,16,10,1, 11.9,1,1, 2.790, 10404.874, 423.224, 52651.295 23/04/07,04:42:27,17,10,1, 11.9,1,1, 2.790, 10404.880, 423.233, 52651.140 23/04/07,04:42:27,18,10,1, 11.9,1,1, 2.790, 10404.859, 423.236, 52651.380 23/04/07,04:42:27,19,10,1, 11.9,1,1, 2.790, 10404.857, 423.217, 52651.053 23/04/07,04:42:28,00,10,1, 11.8,1,1, 2.792, 10404.853, 423.217, 52651.053 23/04/07,04:42:28,01,10,1, 11.8,1,1, 2.792, 10404.841, 423.295, 52651.403 23/04/07,04:42:28,02,10,1, 11.8,1,1, 2.792, 10404.844, 423.282, 52651.366 23/04/07,04:42:28,03,10,1, 11.8,1,1, 2.792, 10404.849, 423.272, 52651.380 23/04/07,04:42:28,04,10,1, 11.8,1,1, 2.792, 10404.884, 423.276, 52651.369 23/04/07,04:42:28,05,10,1, 11.8,1,1, 2.792, 10404.862, 423.294, 52651.375 23/04/07,04:42:28,06,10,1, 11.8,1,1, 2.792, 10404.876, 423.287, 52651.348 23/04/07,04:42:28,07,10,1, 11.8,1,1, 2.792, 10404.851, 423.300, 52651.386 23/04/07,04:42:28,08,10,1, 11.8,1,1, 2.792, 10404.821, 423.306, 52651.399 23/04/07,04:42:28,09,10,1, 11.8,1,1, 2.792, 10404.855, 423.277, 52651.343 23/04/07,04:42:28,10,10,1, 11.8,1,1, 2.792, 10404.826, 423.297, 52651.382 23/04/07,04:42:28,11,10,1, 11.8,1,1, 2.792, 10404.849, 423.310, 52651.389 23/04/07,04:42:28,12,10,1, 11.8,1,1, 2.792, 10404.837, 423.312, 52651.374 23/04/07,04:42:28,13,10,1, 11.8,1,1, 2.792, 10404.823, 423.301, 52651.347 23/04/07,04:42:28,14,10,1, 11.8,1,1, 2.792, 10404.812, 423.334, 52651.379 23/04/07,04:42:28,15,10,1, 11.8,1,1, 2.792, 10404.829, 423.314, 52651.390 23/04/07,04:42:28,16,10,1, 11.8,1,1, 2.792, 10404.823, 423.327, 52651.419 23/04/07,04:42:28,17,10,1, 11.8,1,1, 2.792, 10404.815, 423.357, 52651.413 23/04/07,04:42:28,18,10,1, 11.8,1,1, 2.792, 10404.831, 423.354, 52651.407 23/04/07,04:42:28,19,10,1, 11.8,1,1, 2.792, 10404.818, 423.321, 52651.406 23/04/07,04:42:29,00,09,1, 11.9,1,1, 2.789, 10404.811, 423.321, 52651.406 23/04/07,04:42:29,01,09,1, 11.9,1,1, 2.789, 10404.832, 423.338, 52651.420 23/04/07,04:42:29,02,09,1, 11.9,1,1, 2.789, 10404.825, 423.330, 52651.387 23/04/07,04:42:29,03,09,1, 11.9,1,1, 2.789, 10404.810, 423.324, 52651.401 23/04/07,04:42:29,04,09,1, 11.9,1,1, 2.789, 10404.834, 423.356, 52651.418 23/04/07,04:42:29,05,09,1, 11.9,1,1, 2.789, 10404.824, 423.341, 52651.439 23/04/07,04:42:29,06,09,1, 11.9,1,1, 2.789, 10404.838, 423.355, 52651.445 23/04/07,04:42:29,07,09,1, 11.9,1,1, 2.789, 10404.829, 423.379, 52651.456 23/04/07,04:42:29,08,09,1, 11.9,1,1, 2.789, 10404.842, 423.362, 52651.430 23/04/07,04:42:29,09,09,1, 11.9,1,1, 2.789, 10404.849, 423.357, 52651.439 23/04/07,04:42:29,10,09,1, 11.9,1,1, 2.789, 10404.845, 423.375, 52651.467 23/04/07,04:42:29,11,09,1, 11.9,1,1, 2.789, 10404.857, 423.360, 52651.467 23/04/07,04:42:29,12,09,1, 11.9,1,1, 2.789, 10404.806, 423.345, 52651.427 23/04/07,04:42:29,13,09,1, 11.9,1,1, 2.789, 10404.842, 423.356, 52651.443 23/04/07,04:42:29,14,09,1, 11.9,1,1, 2.789, 10404.832, 423.366, 52651.460 23/04/07,04:42:29,15,09,1, 11.9,1,1, 2.789, 10404.812, 423.352, 52651.438 23/04/07,04:42:29,16,09,1, 11.9,1,1, 2.789, 10404.839, 423.358, 52651.414 23/04/07,04:42:29,17,09,1, 11.9,1,1, 2.789, 10404.835, 423.371, 52651.436 23/04/07,04:42:29,18,09,1, 11.9,1,1, 2.789, 10404.862, 423.388, 52651.418 23/04/07,04:42:29,19,09,1, 11.9,1,1, 2.789, 10404.868, 423.366, 52651.428 23/04/07,04:42:30,00,10,1, 12.0,1,1, 2.791, 10404.861, 423.366, 52651.428 23/04/07,04:42:30,01,10,1, 12.0,1,1, 2.791, 10404.860, 423.387, 52651.472 23/04/07,04:42:30,02,10,1, 12.0,1,1, 2.791, 10404.865, 423.357, 52651.463 23/04/07,04:42:30,03,10,1, 12.0,1,1, 2.791, 10404.875, 423.353, 52651.452 23/04/07,04:42:30,04,10,1, 12.0,1,1, 2.791, 10404.858, 423.378, 52651.433 23/04/07,04:42:30,05,10,1, 12.0,1,1, 2.791, 10404.870, 423.366, 52651.474 23/04/07,04:42:30,06,10,1, 12.0,1,1, 2.791, 10404.860, 423.343, 52651.445 23/04/07,04:42:30,07,10,1, 12.0,1,1, 2.791, 10404.887, 423.372, 52651.486 23/04/07,04:42:30,08,10,1, 12.0,1,1, 2.791, 10404.885, 423.354, 52651.456 23/04/07,04:42:30,09,10,1, 12.0,1,1, 2.791, 10404.894, 423.378, 52651.513 23/04/07,04:42:30,10,10,1, 12.0,1,1, 2.791, 10404.891, 423.415, 52651.532 23/04/07,04:42:30,11,10,1, 12.0,1,1, 2.791, 10404.906, 423.383, 52651.541 23/04/07,04:42:30,12,10,1, 12.0,1,1, 2.791, 10404.892, 423.389, 52651.495 23/04/07,04:42:30,13,10,1, 12.0,1,1, 2.791, 10404.906, 423.410, 52651.506 23/04/07,04:42:30,14,10,1, 12.0,1,1, 2.791, 10404.906, 423.412, 52651.506 23/04/07,04:42:30,15,10,1, 12.0,1,1, 2.791, 10404.915, 423.378, 52651.489 23/04/07,04:42:30,16,10,1, 12.0,1,1, 2.791, 10404.935, 423.354, 52651.477 23/04/07,04:42:30,17,10,1, 12.0,1,1, 2.791, 10404.921, 423.359, 52651.534 23/04/07,04:42:30,18,10,1, 12.0,1,1, 2.791, 10404.926, 423.373, 52651.508 23/04/07,04:42:30,19,10,1, 12.0,1,1, 2.791, 10404.955, 423.380, 52651.522 23/04/07,04:42:31,00,08,1, 11.9,1,1, 2.794, 10404.953, 423.380, 52651.522 23/04/07,04:42:31,01,08,1, 11.9,1,1, 2.794, 10404.947, 423.384, 52651.505 23/04/07,04:42:31,02,08,1, 11.9,1,1, 2.794, 10404.968, 423.417, 52651.524 23/04/07,04:42:31,03,08,1, 11.9,1,1, 2.794, 10404.984, 423.406, 52651.567 23/04/07,04:42:31,04,08,1, 11.9,1,1, 2.794, 10404.958, 423.412, 52651.532 23/04/07,04:42:31,05,08,1, 11.9,1,1, 2.794, 10404.970, 423.424, 52651.541 23/04/07,04:42:31,06,08,1, 11.9,1,1, 2.794, 10404.978, 423.440, 52651.584 23/04/07,04:42:31,07,08,1, 11.9,1,1, 2.794, 10405.002, 423.409, 52651.569 23/04/07,04:42:31,08,08,1, 11.9,1,1, 2.794, 10404.995, 423.433, 52651.508 23/04/07,04:42:31,09,08,1, 11.9,1,1, 2.794, 10405.012, 423.405, 52651.500 23/04/07,04:42:31,10,08,1, 11.9,1,1, 2.794, 10405.024, 423.402, 52651.543 23/04/07,04:42:31,11,08,1, 11.9,1,1, 2.794, 10405.012, 423.403, 52651.562 23/04/07,04:42:31,12,08,1, 11.9,1,1, 2.794, 10405.028, 423.406, 52651.562 23/04/07,04:42:31,13,08,1, 11.9,1,1, 2.794, 10405.053, 423.460, 52651.577 23/04/07,04:42:31,14,08,1, 11.9,1,1, 2.794, 10405.045, 423.441, 52651.579 23/04/07,04:42:31,15,08,1, 11.9,1,1, 2.794, 10405.065, 423.464, 52651.562 23/04/07,04:42:31,16,08,1, 11.9,1,1, 2.794, 10405.072, 423.467, 52651.581 23/04/07,04:42:31,17,08,1, 11.9,1,1, 2.794, 10405.108, 423.460, 52651.582 23/04/07,04:42:31,18,08,1, 11.9,1,1, 2.794, 10405.097, 423.441, 52651.587 23/04/07,04:42:31,19,08,1, 11.9,1,1, 2.794, 10405.107, 423.461, 52651.582 23/04/07,04:42:32,00,08,1, 11.9,1,1, 2.792, 10405.103, 423.461, 52651.582 23/04/07,04:42:32,01,08,1, 11.9,1,1, 2.792, 10405.143, 423.454, 52651.571 23/04/07,04:42:32,02,08,1, 11.9,1,1, 2.792, 10405.149, 423.448, 52651.608 23/04/07,04:42:32,03,08,1, 11.9,1,1, 2.792, 10405.167, 423.445, 52651.595 23/04/07,04:42:32,04,08,1, 11.9,1,1, 2.792, 10405.174, 423.428, 52651.569 23/04/07,04:42:32,05,08,1, 11.9,1,1, 2.792, 10405.173, 423.448, 52651.616 23/04/07,04:42:32,06,08,1, 11.9,1,1, 2.792, 10405.227, 423.472, 52651.625 23/04/07,04:42:32,07,08,1, 11.9,1,1, 2.792, 10405.208, 423.442, 52651.635 23/04/07,04:42:32,08,08,1, 11.9,1,1, 2.792, 10405.242, 423.434, 52651.626 23/04/07,04:42:32,09,08,1, 11.9,1,1, 2.792, 10405.245, 423.454, 52651.650 23/04/07,04:42:32,10,08,1, 11.9,1,1, 2.792, 10405.266, 423.445, 52651.614 23/04/07,04:42:32,11,08,1, 11.9,1,1, 2.792, 10405.266, 423.441, 52651.624 23/04/07,04:42:32,12,08,1, 11.9,1,1, 2.792, 10405.295, 423.469, 52651.605 23/04/07,04:42:32,13,08,1, 11.9,1,1, 2.792, 10405.315, 423.468, 52651.610 23/04/07,04:42:32,14,08,1, 11.9,1,1, 2.792, 10405.316, 423.452, 52651.634 23/04/07,04:42:32,15,08,1, 11.9,1,1, 2.792, 10405.339, 423.491, 52651.644 23/04/07,04:42:32,16,08,1, 11.9,1,1, 2.792, 10405.378, 423.503, 52651.607 23/04/07,04:42:32,17,08,1, 11.9,1,1, 2.792, 10405.379, 423.483, 52651.644 23/04/07,04:42:32,18,08,1, 11.9,1,1, 2.792, 10405.389, 423.488, 52651.654 23/04/07,04:42:32,19,08,1, 11.9,1,1, 2.792, 10405.419, 423.487, 52651.662 23/04/07,04:42:33,00,08,1, 11.8,1,1, 2.791, 10405.412, 423.487, 52651.662 23/04/07,04:42:33,01,08,1, 11.8,1,1, 2.791, 10405.459, 423.471, 52651.565 23/04/07,04:42:33,02,08,1, 11.8,1,1, 2.791, 10405.425, 423.511, 52651.707 23/04/07,04:42:33,03,08,1, 11.8,1,1, 2.791, 10405.476, 423.498, 52651.685 23/04/07,04:42:33,04,08,1, 11.8,1,1, 2.791, 10405.468, 423.483, 52651.638 23/04/07,04:42:33,05,08,1, 11.8,1,1, 2.791, 10405.506, 423.489, 52651.651 23/04/07,04:42:33,06,08,1, 11.8,1,1, 2.791, 10405.511, 423.480, 52651.658 23/04/07,04:42:33,07,08,1, 11.8,1,1, 2.791, 10405.524, 423.494, 52651.619 23/04/07,04:42:33,08,08,1, 11.8,1,1, 2.791, 10405.576, 423.518, 52651.665 23/04/07,04:42:33,09,08,1, 11.8,1,1, 2.791, 10405.583, 423.513, 52651.676 23/04/07,04:42:33,10,08,1, 11.8,1,1, 2.791, 10405.610, 423.504, 52651.668 23/04/07,04:42:33,11,08,1, 11.8,1,1, 2.791, 10405.624, 423.515, 52651.634 23/04/07,04:42:33,12,08,1, 11.8,1,1, 2.791, 10405.631, 423.509, 52651.729 23/04/07,04:42:33,13,08,1, 11.8,1,1, 2.791, 10405.649, 423.495, 52651.675 23/04/07,04:42:33,14,08,1, 11.8,1,1, 2.791, 10405.666, 423.479, 52651.656 23/04/07,04:42:33,15,08,1, 11.8,1,1, 2.791, 10405.680, 423.487, 52651.667 23/04/07,04:42:33,16,08,1, 11.8,1,1, 2.791, 10405.724, 423.517, 52651.670 23/04/07,04:42:33,17,08,1, 11.8,1,1, 2.791, 10405.733, 423.505, 52651.662 23/04/07,04:42:33,18,08,1, 11.8,1,1, 2.791, 10405.763, 423.559, 52651.704 23/04/07,04:42:33,19,08,1, 11.8,1,1, 2.791, 10405.771, 423.519, 52651.698 23/04/07,04:42:34,00,09,1, 11.9,1,1, 2.792, 10405.771, 423.519, 52651.698 23/04/07,04:42:34,01,09,1, 11.9,1,1, 2.792, 10405.818, 423.532, 52651.707 23/04/07,04:42:34,02,09,1, 11.9,1,1, 2.792, 10405.820, 423.554, 52651.752 23/04/07,04:42:34,03,09,1, 11.9,1,1, 2.792, 10405.868, 423.538, 52651.712 23/04/07,04:42:34,04,09,1, 11.9,1,1, 2.792, 10405.869, 423.510, 52651.674 23/04/07,04:42:34,05,09,1, 11.9,1,1, 2.792, 10405.879, 423.533, 52651.709 23/04/07,04:42:34,06,09,1, 11.9,1,1, 2.792, 10405.904, 423.504, 52651.740 23/04/07,04:42:34,07,09,1, 11.9,1,1, 2.792, 10405.897, 423.511, 52651.711 23/04/07,04:42:34,08,09,1, 11.9,1,1, 2.792, 10405.922, 423.505, 52651.723 23/04/07,04:42:34,09,09,1, 11.9,1,1, 2.792, 10405.980, 423.533, 52651.718 23/04/07,04:42:34,10,09,1, 11.9,1,1, 2.792, 10406.002, 423.513, 52651.728 23/04/07,04:42:34,11,09,1, 11.9,1,1, 2.792, 10405.991, 423.519, 52651.716 23/04/07,04:42:34,12,09,1, 11.9,1,1, 2.792, 10406.018, 423.541, 52651.691 23/04/07,04:42:34,13,09,1, 11.9,1,1, 2.792, 10406.035, 423.528, 52651.728 23/04/07,04:42:34,14,09,1, 11.9,1,1, 2.792, 10406.055, 423.542, 52651.743 23/04/07,04:42:34,15,09,1, 11.9,1,1, 2.792, 10406.112, 423.543, 52651.744 23/04/07,04:42:34,16,09,1, 11.9,1,1, 2.792, 10406.105, 423.532, 52651.767 23/04/07,04:42:34,17,09,1, 11.9,1,1, 2.792, 10406.133, 423.501, 52651.718 23/04/07,04:42:34,18,09,1, 11.9,1,1, 2.792, 10406.130, 423.512, 52651.797 23/04/07,04:42:34,19,09,1, 11.9,1,1, 2.792, 10406.188, 423.524, 52651.778 23/04/07,04:42:35,00,09,1, 11.9,1,1, 2.791, 10406.179, 423.524, 52651.778 23/04/07,04:42:35,01,09,1, 11.9,1,1, 2.791, 10406.236, 423.530, 52651.768 23/04/07,04:42:35,02,09,1, 11.9,1,1, 2.791, 10406.247, 423.548, 52651.757 23/04/07,04:42:35,03,09,1, 11.9,1,1, 2.791, 10406.249, 423.512, 52651.773 23/04/07,04:42:35,04,09,1, 11.9,1,1, 2.791, 10406.292, 423.549, 52651.768 23/04/07,04:42:35,05,09,1, 11.9,1,1, 2.791, 10406.299, 423.550, 52651.788 23/04/07,04:42:35,06,09,1, 11.9,1,1, 2.791, 10406.313, 423.512, 52651.771 23/04/07,04:42:35,07,09,1, 11.9,1,1, 2.791, 10406.341, 423.534, 52651.801 23/04/07,04:42:35,08,09,1, 11.9,1,1, 2.791, 10406.372, 423.526, 52651.832 23/04/07,04:42:35,09,09,1, 11.9,1,1, 2.791, 10406.368, 423.478, 52651.768 23/04/07,04:42:35,10,09,1, 11.9,1,1, 2.791, 10406.417, 423.469, 52651.803 23/04/07,04:42:35,11,09,1, 11.9,1,1, 2.791, 10406.417, 423.482, 52651.789 23/04/07,04:42:35,12,09,1, 11.9,1,1, 2.791, 10406.466, 423.503, 52651.772 23/04/07,04:42:35,13,09,1, 11.9,1,1, 2.791, 10406.488, 423.473, 52651.777 23/04/07,04:42:35,14,09,1, 11.9,1,1, 2.791, 10406.479, 423.507, 52651.800 23/04/07,04:42:35,15,09,1, 11.9,1,1, 2.791, 10406.531, 423.503, 52651.785 23/04/07,04:42:35,16,09,1, 11.9,1,1, 2.791, 10406.539, 423.488, 52651.787 23/04/07,04:42:35,17,09,1, 11.9,1,1, 2.791, 10406.556, 423.485, 52651.796 23/04/07,04:42:35,18,09,1, 11.9,1,1, 2.791, 10406.582, 423.518, 52651.800 23/04/07,04:42:35,19,09,1, 11.9,1,1, 2.791, 10406.604, 423.487, 52651.823 23/04/07,04:42:36,00,09,1, 11.9,1,1, 2.790, 10406.597, 423.487, 52651.823 23/04/07,04:42:36,01,09,1, 11.9,1,1, 2.790, 10406.637, 423.466, 52651.799 23/04/07,04:42:36,02,09,1, 11.9,1,1, 2.790, 10406.660, 423.441, 52651.804 23/04/07,04:42:36,03,09,1, 11.9,1,1, 2.790, 10406.687, 423.435, 52651.783 23/04/07,04:42:36,04,09,1, 11.9,1,1, 2.790, 10406.694, 423.459, 52651.798 23/04/07,04:42:36,05,09,1, 11.9,1,1, 2.790, 10406.714, 423.446, 52651.776 23/04/07,04:42:36,06,09,1, 11.9,1,1, 2.790, 10406.767, 423.433, 52651.653 23/04/07,04:42:36,07,09,1, 11.9,1,1, 2.790, 10406.798, 423.455, 52651.862 23/04/07,04:42:36,08,09,1, 11.9,1,1, 2.790, 10406.794, 423.429, 52651.785 23/04/07,04:42:36,09,09,1, 11.9,1,1, 2.790, 10406.831, 423.442, 52651.847 23/04/07,04:42:36,10,09,1, 11.9,1,1, 2.790, 10406.859, 423.444, 52651.872 23/04/07,04:42:36,11,09,1, 11.9,1,1, 2.790, 10406.874, 423.434, 52651.861 23/04/07,04:42:36,12,09,1, 11.9,1,1, 2.790, 10406.885, 423.423, 52651.857 23/04/07,04:42:36,13,09,1, 11.9,1,1, 2.790, 10406.904, 423.411, 52651.857 23/04/07,04:42:36,14,09,1, 11.9,1,1, 2.790, 10406.948, 423.425, 52651.848 23/04/07,04:42:36,15,09,1, 11.9,1,1, 2.790, 10406.942, 423.374, 52651.823 23/04/07,04:42:36,16,09,1, 11.9,1,1, 2.790, 10406.993, 423.421, 52651.854 23/04/07,04:42:36,17,09,1, 11.9,1,1, 2.790, 10406.996, 423.390, 52651.834 23/04/07,04:42:36,18,09,1, 11.9,1,1, 2.790, 10407.030, 423.412, 52651.828 23/04/07,04:42:36,19,09,1, 11.9,1,1, 2.790, 10407.065, 423.398, 52651.886 23/04/07,04:42:37,00,08,1, 11.9,1,1, 2.788, 10407.064, 423.398, 52651.886 23/04/07,04:42:37,01,08,1, 11.9,1,1, 2.788, 10407.102, 423.384, 52651.870 23/04/07,04:42:37,02,08,1, 11.9,1,1, 2.788, 10407.144, 423.375, 52651.870 23/04/07,04:42:37,03,08,1, 11.9,1,1, 2.788, 10407.181, 423.388, 52651.901 23/04/07,04:42:37,04,08,1, 11.9,1,1, 2.788, 10407.207, 423.385, 52651.888 23/04/07,04:42:37,05,08,1, 11.9,1,1, 2.788, 10407.226, 423.354, 52651.893 23/04/07,04:42:37,06,08,1, 11.9,1,1, 2.788, 10407.233, 423.341, 52651.847 23/04/07,04:42:37,07,08,1, 11.9,1,1, 2.788, 10407.246, 423.358, 52651.897 23/04/07,04:42:37,08,08,1, 11.9,1,1, 2.788, 10407.321, 423.351, 52651.850 23/04/07,04:42:37,09,08,1, 11.9,1,1, 2.788, 10407.311, 423.333, 52651.846 23/04/07,04:42:37,10,08,1, 11.9,1,1, 2.788, 10407.336, 423.347, 52651.896 23/04/07,04:42:37,11,08,1, 11.9,1,1, 2.788, 10407.355, 423.341, 52651.900 23/04/07,04:42:37,12,08,1, 11.9,1,1, 2.788, 10407.381, 423.329, 52651.872 23/04/07,04:42:37,13,08,1, 11.9,1,1, 2.788, 10407.414, 423.327, 52651.913 23/04/07,04:42:37,14,08,1, 11.9,1,1, 2.788, 10407.429, 423.351, 52651.910 23/04/07,04:42:37,15,08,1, 11.9,1,1, 2.788, 10407.460, 423.324, 52651.915 23/04/07,04:42:37,16,08,1, 11.9,1,1, 2.788, 10407.504, 423.316, 52651.894 23/04/07,04:42:37,17,08,1, 11.9,1,1, 2.788, 10407.526, 423.308, 52651.921 23/04/07,04:42:37,18,08,1, 11.9,1,1, 2.788, 10407.508, 423.272, 52651.999 23/04/07,04:42:37,19,08,1, 11.9,1,1, 2.788, 10407.574, 423.248, 52651.869 23/04/07,04:42:38,00,09,1, 11.9,1,1, 2.791, 10407.573, 423.248, 52651.869 23/04/07,04:42:38,01,09,1, 11.9,1,1, 2.791, 10407.616, 423.257, 52651.880 23/04/07,04:42:38,02,09,1, 11.9,1,1, 2.791, 10407.629, 423.244, 52651.940 23/04/07,04:42:38,03,09,1, 11.9,1,1, 2.791, 10407.691, 423.260, 52651.911 23/04/07,04:42:38,04,09,1, 11.9,1,1, 2.791, 10407.701, 423.247, 52651.946 23/04/07,04:42:38,05,09,1, 11.9,1,1, 2.791, 10407.721, 423.250, 52651.921 23/04/07,04:42:38,06,09,1, 11.9,1,1, 2.791, 10407.762, 423.238, 52651.922 23/04/07,04:42:38,07,09,1, 11.9,1,1, 2.791, 10407.777, 423.229, 52651.975 23/04/07,04:42:38,08,09,1, 11.9,1,1, 2.791, 10407.791, 423.215, 52651.963 23/04/07,04:42:38,09,09,1, 11.9,1,1, 2.791, 10407.817, 423.201, 52651.956 23/04/07,04:42:38,10,09,1, 11.9,1,1, 2.791, 10407.846, 423.195, 52651.941 23/04/07,04:42:38,11,09,1, 11.9,1,1, 2.791, 10407.874, 423.162, 52651.936 23/04/07,04:42:38,12,09,1, 11.9,1,1, 2.791, 10407.910, 423.144, 52651.923 23/04/07,04:42:38,13,09,1, 11.9,1,1, 2.791, 10407.924, 423.155, 52651.952 23/04/07,04:42:38,14,09,1, 11.9,1,1, 2.791, 10407.946, 423.145, 52651.930 23/04/07,04:42:38,15,09,1, 11.9,1,1, 2.791, 10407.972, 423.142, 52651.978 23/04/07,04:42:38,16,09,1, 11.9,1,1, 2.791, 10408.016, 423.172, 52652.009 23/04/07,04:42:38,17,09,1, 11.9,1,1, 2.791, 10407.985, 423.131, 52652.103 23/04/07,04:42:38,18,09,1, 11.9,1,1, 2.791, 10408.087, 423.116, 52651.912 23/04/07,04:42:38,19,09,1, 11.9,1,1, 2.791, 10408.100, 423.119, 52651.939 23/04/07,04:42:39,00,09,1, 11.9,1,1, 2.787, 10408.099, 423.119, 52651.939 23/04/07,04:42:39,01,09,1, 11.9,1,1, 2.787, 10408.128, 423.061, 52651.966 23/04/07,04:42:39,02,09,1, 11.9,1,1, 2.787, 10408.147, 423.053, 52651.971 23/04/07,04:42:39,03,09,1, 11.9,1,1, 2.787, 10408.178, 423.049, 52652.001 23/04/07,04:42:39,04,09,1, 11.9,1,1, 2.787, 10408.189, 423.042, 52651.979 23/04/07,04:42:39,05,09,1, 11.9,1,1, 2.787, 10408.217, 423.024, 52651.964 23/04/07,04:42:39,06,09,1, 11.9,1,1, 2.787, 10408.222, 423.041, 52651.999 23/04/07,04:42:39,07,09,1, 11.9,1,1, 2.787, 10408.276, 423.032, 52651.999 23/04/07,04:42:39,08,09,1, 11.9,1,1, 2.787, 10408.274, 423.006, 52651.972 23/04/07,04:42:39,09,09,1, 11.9,1,1, 2.787, 10408.302, 423.029, 52652.002 23/04/07,04:42:39,10,09,1, 11.9,1,1, 2.787, 10408.335, 422.974, 52651.997 23/04/07,04:42:39,11,09,1, 11.9,1,1, 2.787, 10408.340, 422.956, 52651.993 23/04/07,04:42:39,12,09,1, 11.9,1,1, 2.787, 10408.362, 422.926, 52651.985 23/04/07,04:42:39,13,09,1, 11.9,1,1, 2.787, 10408.415, 422.953, 52651.995 23/04/07,04:42:39,14,09,1, 11.9,1,1, 2.787, 10408.398, 422.924, 52652.017 23/04/07,04:42:39,15,09,1, 11.9,1,1, 2.787, 10408.420, 422.879, 52651.959 23/04/07,04:42:39,16,09,1, 11.9,1,1, 2.787, 10408.435, 422.888, 52651.969 23/04/07,04:42:39,17,09,1, 11.9,1,1, 2.787, 10408.464, 422.907, 52651.992 23/04/07,04:42:39,18,09,1, 11.9,1,1, 2.787, 10408.492, 422.872, 52651.999 23/04/07,04:42:39,19,09,1, 11.9,1,1, 2.787, 10408.512, 422.848, 52652.019 23/04/07,04:42:40,00,07,1, 11.9,1,1, 2.793, 10408.508, 422.848, 52652.019 23/04/07,04:42:40,01,07,1, 11.9,1,1, 2.793, 10408.549, 422.837, 52651.975 23/04/07,04:42:40,02,07,1, 11.9,1,1, 2.793, 10408.567, 422.826, 52652.003 23/04/07,04:42:40,03,07,1, 11.9,1,1, 2.793, 10408.598, 422.797, 52651.993 23/04/07,04:42:40,04,07,1, 11.9,1,1, 2.793, 10408.598, 422.782, 52651.996 23/04/07,04:42:40,05,07,1, 11.9,1,1, 2.793, 10408.611, 422.762, 52652.015 23/04/07,04:42:40,06,07,1, 11.9,1,1, 2.793, 10408.659, 422.734, 52651.961 23/04/07,04:42:40,07,07,1, 11.9,1,1, 2.793, 10408.660, 422.733, 52651.970 23/04/07,04:42:40,08,07,1, 11.9,1,1, 2.793, 10408.680, 422.708, 52651.988 23/04/07,04:42:40,09,07,1, 11.9,1,1, 2.793, 10408.713, 422.695, 52652.005 23/04/07,04:42:40,10,07,1, 11.9,1,1, 2.793, 10408.748, 422.680, 52652.007 23/04/07,04:42:40,11,07,1, 11.9,1,1, 2.793, 10408.740, 422.680, 52651.987 23/04/07,04:42:40,12,07,1, 11.9,1,1, 2.793, 10408.779, 422.674, 52652.004 23/04/07,04:42:40,13,07,1, 11.9,1,1, 2.793, 10408.785, 422.646, 52651.989 23/04/07,04:42:40,14,07,1, 11.9,1,1, 2.793, 10408.790, 422.629, 52651.993 23/04/07,04:42:40,15,07,1, 11.9,1,1, 2.793, 10408.810, 422.610, 52652.005 23/04/07,04:42:40,16,07,1, 11.9,1,1, 2.793, 10408.867, 422.565, 52652.146 23/04/07,04:42:40,17,07,1, 11.9,1,1, 2.793, 10408.816, 422.533, 52651.931 23/04/07,04:42:40,18,07,1, 11.9,1,1, 2.793, 10408.844, 422.530, 52651.977 23/04/07,04:42:40,19,07,1, 11.9,1,1, 2.793, 10408.889, 422.531, 52652.041 23/04/07,04:42:41,00,07,1, 11.9,1,1, 2.790, 10408.883, 422.531, 52652.041 23/04/07,04:42:41,01,07,1, 11.9,1,1, 2.790, 10408.910, 422.473, 52652.005 23/04/07,04:42:41,02,07,1, 11.9,1,1, 2.790, 10408.935, 422.458, 52652.014 23/04/07,04:42:41,03,07,1, 11.9,1,1, 2.790, 10408.940, 422.450, 52652.000 23/04/07,04:42:41,04,07,1, 11.9,1,1, 2.790, 10408.961, 422.448, 52652.023 23/04/07,04:42:41,05,07,1, 11.9,1,1, 2.790, 10408.990, 422.419, 52652.013 23/04/07,04:42:41,06,07,1, 11.9,1,1, 2.790, 10409.027, 422.416, 52652.019 23/04/07,04:42:41,07,07,1, 11.9,1,1, 2.790, 10409.021, 422.353, 52652.023 23/04/07,04:42:41,08,07,1, 11.9,1,1, 2.790, 10409.024, 422.348, 52652.015 23/04/07,04:42:41,09,07,1, 11.9,1,1, 2.790, 10409.054, 422.331, 52652.010 23/04/07,04:42:41,10,07,1, 11.9,1,1, 2.790, 10409.054, 422.282, 52652.005 23/04/07,04:42:41,11,07,1, 11.9,1,1, 2.790, 10409.098, 422.257, 52651.985 23/04/07,04:42:41,12,07,1, 11.9,1,1, 2.790, 10409.119, 422.244, 52652.015 23/04/07,04:42:41,13,07,1, 11.9,1,1, 2.790, 10409.149, 422.247, 52652.013 23/04/07,04:42:41,14,07,1, 11.9,1,1, 2.790, 10409.139, 422.224, 52652.010 23/04/07,04:42:41,15,07,1, 11.9,1,1, 2.790, 10409.174, 422.239, 52652.068 23/04/07,04:42:41,16,07,1, 11.9,1,1, 2.790, 10409.194, 422.215, 52652.059 23/04/07,04:42:41,17,07,1, 11.9,1,1, 2.790, 10409.191, 422.189, 52652.033 23/04/07,04:42:41,18,07,1, 11.9,1,1, 2.790, 10409.217, 422.197, 52652.081 23/04/07,04:42:41,19,07,1, 11.9,1,1, 2.790, 10409.242, 422.157, 52652.002 23/04/07,04:42:42,00,07,1, 11.9,1,1, 2.790, 10409.242, 422.157, 52652.002 23/04/07,04:42:42,01,07,1, 11.9,1,1, 2.790, 10409.249, 422.103, 52652.042 23/04/07,04:42:42,02,07,1, 11.9,1,1, 2.790, 10409.291, 422.096, 52652.030 23/04/07,04:42:42,03,07,1, 11.9,1,1, 2.790, 10409.275, 422.045, 52652.043 23/04/07,04:42:42,04,07,1, 11.9,1,1, 2.790, 10409.305, 422.026, 52651.988 23/04/07,04:42:42,05,07,1, 11.9,1,1, 2.790, 10409.329, 422.043, 52652.033 23/04/07,04:42:42,06,07,1, 11.9,1,1, 2.790, 10409.333, 422.026, 52652.039 23/04/07,04:42:42,07,07,1, 11.9,1,1, 2.790, 10409.355, 422.003, 52652.030 23/04/07,04:42:42,08,07,1, 11.9,1,1, 2.790, 10409.390, 421.990, 52652.015 23/04/07,04:42:42,09,07,1, 11.9,1,1, 2.790, 10409.359, 421.963, 52652.063 23/04/07,04:42:42,10,07,1, 11.9,1,1, 2.790, 10409.401, 421.961, 52652.017 23/04/07,04:42:42,11,07,1, 11.9,1,1, 2.790, 10409.388, 421.934, 52652.000 23/04/07,04:42:42,12,07,1, 11.9,1,1, 2.790, 10409.437, 421.908, 52652.063 23/04/07,04:42:42,13,07,1, 11.9,1,1, 2.790, 10409.439, 421.869, 52652.048 23/04/07,04:42:42,14,07,1, 11.9,1,1, 2.790, 10409.449, 421.849, 52652.056 23/04/07,04:42:42,15,07,1, 11.9,1,1, 2.790, 10409.463, 421.837, 52652.045 23/04/07,04:42:42,16,07,1, 11.9,1,1, 2.790, 10409.469, 421.810, 52652.019 23/04/07,04:42:42,17,07,1, 11.9,1,1, 2.790, 10409.475, 421.815, 52652.052 23/04/07,04:42:42,18,07,1, 11.9,1,1, 2.790, 10409.488, 421.786, 52652.031 23/04/07,04:42:42,19,07,1, 11.9,1,1, 2.790, 10409.509, 421.788, 52652.012 23/04/07,04:42:43,00,09,1, 11.9,1,1, 2.789, 10409.509, 421.788, 52652.012 23/04/07,04:42:43,01,09,1, 11.9,1,1, 2.789, 10409.531, 421.754, 52652.023 23/04/07,04:42:43,02,09,1, 11.9,1,1, 2.789, 10409.567, 421.701, 52652.280 23/04/07,04:42:43,03,09,1, 11.9,1,1, 2.789, 10409.581, 421.675, 52651.891 23/04/07,04:42:43,04,09,1, 11.9,1,1, 2.789, 10409.570, 421.670, 52651.954 23/04/07,04:42:43,05,09,1, 11.9,1,1, 2.789, 10409.565, 421.652, 52652.005 23/04/07,04:42:43,06,09,1, 11.9,1,1, 2.789, 10409.574, 421.611, 52652.003 23/04/07,04:42:43,07,09,1, 11.9,1,1, 2.789, 10409.581, 421.608, 52652.017 23/04/07,04:42:43,08,09,1, 11.9,1,1, 2.789, 10409.610, 421.601, 52652.058 23/04/07,04:42:43,09,09,1, 11.9,1,1, 2.789, 10409.613, 421.563, 52652.045 23/04/07,04:42:43,10,09,1, 11.9,1,1, 2.789, 10409.620, 421.560, 52652.052 23/04/07,04:42:43,11,09,1, 11.9,1,1, 2.789, 10409.628, 421.577, 52652.077 23/04/07,04:42:43,12,09,1, 11.9,1,1, 2.789, 10409.623, 421.537, 52652.039 23/04/07,04:42:43,13,09,1, 11.9,1,1, 2.789, 10409.660, 421.500, 52652.070 23/04/07,04:42:43,14,09,1, 11.9,1,1, 2.789, 10409.667, 421.511, 52652.084 23/04/07,04:42:43,15,09,1, 11.9,1,1, 2.789, 10409.638, 421.480, 52652.060 23/04/07,04:42:43,16,09,1, 11.9,1,1, 2.789, 10409.669, 421.435, 52652.034 23/04/07,04:42:43,17,09,1, 11.9,1,1, 2.789, 10409.678, 421.432, 52652.035 23/04/07,04:42:43,18,09,1, 11.9,1,1, 2.789, 10409.674, 421.430, 52652.064 23/04/07,04:42:43,19,09,1, 11.9,1,1, 2.789, 10409.687, 421.385, 52652.053 23/04/07,04:42:44,00,08,1, 11.9,1,1, 2.792, 10409.684, 421.385, 52652.053 23/04/07,04:42:44,01,08,1, 11.9,1,1, 2.792, 10409.718, 421.376, 52652.060 23/04/07,04:42:44,02,08,1, 11.9,1,1, 2.792, 10409.709, 421.341, 52652.062 23/04/07,04:42:44,03,08,1, 11.9,1,1, 2.792, 10409.712, 421.324, 52652.074 23/04/07,04:42:44,04,08,1, 11.9,1,1, 2.792, 10409.718, 421.310, 52652.108 23/04/07,04:42:44,05,08,1, 11.9,1,1, 2.792, 10409.707, 421.298, 52652.143 23/04/07,04:42:44,06,08,1, 11.9,1,1, 2.792, 10409.737, 421.296, 52652.108 23/04/07,04:42:44,07,08,1, 11.9,1,1, 2.792, 10409.749, 421.261, 52652.095 23/04/07,04:42:44,08,08,1, 11.9,1,1, 2.792, 10409.718, 421.233, 52652.105 23/04/07,04:42:44,09,08,1, 11.9,1,1, 2.792, 10409.726, 421.202, 52652.118 23/04/07,04:42:44,10,08,1, 11.9,1,1, 2.792, 10409.745, 421.181, 52652.124 23/04/07,04:42:44,11,08,1, 11.9,1,1, 2.792, 10409.758, 421.171, 52652.154 23/04/07,04:42:44,12,08,1, 11.9,1,1, 2.792, 10409.748, 421.152, 52652.084 23/04/07,04:42:44,13,08,1, 11.9,1,1, 2.792, 10409.739, 421.142, 52652.133 23/04/07,04:42:44,14,08,1, 11.9,1,1, 2.792, 10409.749, 421.133, 52652.169 23/04/07,04:42:44,15,08,1, 11.9,1,1, 2.792, 10409.745, 421.125, 52652.146 23/04/07,04:42:44,16,08,1, 11.9,1,1, 2.792, 10409.738, 421.104, 52652.109 23/04/07,04:42:44,17,08,1, 11.9,1,1, 2.792, 10409.741, 421.104, 52652.138 23/04/07,04:42:44,18,08,1, 11.9,1,1, 2.792, 10409.758, 421.079, 52652.130 23/04/07,04:42:44,19,08,1, 11.9,1,1, 2.792, 10409.758, 421.026, 52651.959 23/04/07,04:42:45,00,09,1, 12.0,1,1, 2.787, 10409.751, 421.026, 52651.959 23/04/07,04:42:45,01,09,1, 12.0,1,1, 2.787, 10409.729, 421.032, 52652.169 23/04/07,04:42:45,02,09,1, 12.0,1,1, 2.787, 10409.730, 421.015, 52652.163 23/04/07,04:42:45,03,09,1, 12.0,1,1, 2.787, 10409.729, 420.978, 52652.118 23/04/07,04:42:45,04,09,1, 12.0,1,1, 2.787, 10409.731, 420.972, 52652.127 23/04/07,04:42:45,05,09,1, 12.0,1,1, 2.787, 10409.720, 420.947, 52652.096 23/04/07,04:42:45,06,09,1, 12.0,1,1, 2.787, 10409.716, 420.967, 52652.159 23/04/07,04:42:45,07,09,1, 12.0,1,1, 2.787, 10409.748, 420.953, 52652.164 23/04/07,04:42:45,08,09,1, 12.0,1,1, 2.787, 10409.759, 420.902, 52652.180 23/04/07,04:42:45,09,09,1, 12.0,1,1, 2.787, 10409.748, 420.912, 52652.192 23/04/07,04:42:45,10,09,1, 12.0,1,1, 2.787, 10409.728, 420.908, 52652.197 23/04/07,04:42:45,11,09,1, 12.0,1,1, 2.787, 10409.715, 420.898, 52652.146 23/04/07,04:42:45,12,09,1, 12.0,1,1, 2.787, 10409.703, 420.853, 52652.153 23/04/07,04:42:45,13,09,1, 12.0,1,1, 2.787, 10409.740, 420.868, 52652.175 23/04/07,04:42:45,14,09,1, 12.0,1,1, 2.787, 10409.730, 420.831, 52652.139 23/04/07,04:42:45,15,09,1, 12.0,1,1, 2.787, 10409.721, 420.833, 52652.171 23/04/07,04:42:45,16,09,1, 12.0,1,1, 2.787, 10409.723, 420.860, 52652.167 23/04/07,04:42:45,17,09,1, 12.0,1,1, 2.787, 10409.715, 420.836, 52652.167 23/04/07,04:42:45,18,09,1, 12.0,1,1, 2.787, 10409.718, 420.819, 52652.196 23/04/07,04:42:45,19,09,1, 12.0,1,1, 2.787, 10409.721, 420.805, 52652.224 23/04/07,04:42:46,00,09,1, 11.9,1,1, 2.793, 10409.718, 420.805, 52652.224 23/04/07,04:42:46,01,09,1, 11.9,1,1, 2.793, 10409.717, 420.780, 52652.241 23/04/07,04:42:46,02,09,1, 11.9,1,1, 2.793, 10409.716, 420.756, 52652.204 23/04/07,04:42:46,03,09,1, 11.9,1,1, 2.793, 10409.718, 420.782, 52652.199 23/04/07,04:42:46,04,09,1, 11.9,1,1, 2.793, 10409.696, 420.744, 52652.206 23/04/07,04:42:46,05,09,1, 11.9,1,1, 2.793, 10409.689, 420.721, 52652.228 23/04/07,04:42:46,06,09,1, 11.9,1,1, 2.793, 10409.701, 420.703, 52652.232 23/04/07,04:42:46,07,09,1, 11.9,1,1, 2.793, 10409.682, 420.695, 52652.228 23/04/07,04:42:46,08,09,1, 11.9,1,1, 2.793, 10409.669, 420.698, 52652.192 23/04/07,04:42:46,09,09,1, 11.9,1,1, 2.793, 10409.700, 420.678, 52652.181 23/04/07,04:42:46,10,09,1, 11.9,1,1, 2.793, 10409.666, 420.698, 52652.231 23/04/07,04:42:46,11,09,1, 11.9,1,1, 2.793, 10409.676, 420.661, 52652.215 23/04/07,04:42:46,12,09,1, 11.9,1,1, 2.793, 10409.658, 420.678, 52652.236 23/04/07,04:42:46,13,09,1, 11.9,1,1, 2.793, 10409.676, 420.724, 52652.253 23/04/07,04:42:46,14,09,1, 11.9,1,1, 2.793, 10409.660, 420.639, 52652.236 23/04/07,04:42:46,15,09,1, 11.9,1,1, 2.793, 10409.667, 420.614, 52652.205 23/04/07,04:42:46,16,09,1, 11.9,1,1, 2.793, 10409.660, 420.607, 52652.272 23/04/07,04:42:46,17,09,1, 11.9,1,1, 2.793, 10409.648, 420.589, 52652.291 23/04/07,04:42:46,18,09,1, 11.9,1,1, 2.793, 10409.625, 420.581, 52652.263 23/04/07,04:42:46,19,09,1, 11.9,1,1, 2.793, 10409.629, 420.583, 52652.304 23/04/07,04:42:47,00,09,1, 11.9,1,1, 2.788, 10409.626, 420.583, 52652.304 23/04/07,04:42:47,01,09,1, 11.9,1,1, 2.788, 10409.622, 420.557, 52652.279 23/04/07,04:42:47,02,09,1, 11.9,1,1, 2.788, 10409.605, 420.549, 52652.326 23/04/07,04:42:47,03,09,1, 11.9,1,1, 2.788, 10409.607, 420.545, 52652.308 23/04/07,04:42:47,04,09,1, 11.9,1,1, 2.788, 10409.592, 420.560, 52652.303 23/04/07,04:42:47,05,09,1, 11.9,1,1, 2.788, 10409.582, 420.544, 52652.266 23/04/07,04:42:47,06,09,1, 11.9,1,1, 2.788, 10409.593, 420.558, 52652.347 23/04/07,04:42:47,07,09,1, 11.9,1,1, 2.788, 10409.557, 420.517, 52652.333 23/04/07,04:42:47,08,09,1, 11.9,1,1, 2.788, 10409.560, 420.495, 52652.353 23/04/07,04:42:47,09,09,1, 11.9,1,1, 2.788, 10409.544, 420.496, 52652.337 23/04/07,04:42:47,10,09,1, 11.9,1,1, 2.788, 10409.519, 420.479, 52652.359 23/04/07,04:42:47,11,09,1, 11.9,1,1, 2.788, 10409.499, 420.434, 52652.276 23/04/07,04:42:47,12,09,1, 11.9,1,1, 2.788, 10409.501, 420.446, 52652.336 23/04/07,04:42:47,13,09,1, 11.9,1,1, 2.788, 10409.508, 420.457, 52652.358 23/04/07,04:42:47,14,09,1, 11.9,1,1, 2.788, 10409.506, 420.454, 52652.337 23/04/07,04:42:47,15,09,1, 11.9,1,1, 2.788, 10409.478, 420.472, 52652.337 23/04/07,04:42:47,16,09,1, 11.9,1,1, 2.788, 10409.486, 420.448, 52652.368 23/04/07,04:42:47,17,09,1, 11.9,1,1, 2.788, 10409.456, 420.413, 52652.342 23/04/07,04:42:47,18,09,1, 11.9,1,1, 2.788, 10409.465, 420.427, 52652.343 23/04/07,04:42:47,19,09,1, 11.9,1,1, 2.788, 10409.460, 420.437, 52652.388 23/04/07,04:42:48,00,10,1, 11.9,1,1, 2.791, 10409.459, 420.437, 52652.388 23/04/07,04:42:48,01,10,1, 11.9,1,1, 2.791, 10409.410, 420.359, 52652.333 23/04/07,04:42:48,02,10,1, 11.9,1,1, 2.791, 10409.423, 420.369, 52652.377 23/04/07,04:42:48,03,10,1, 11.9,1,1, 2.791, 10409.406, 420.355, 52652.326 23/04/07,04:42:48,04,10,1, 11.9,1,1, 2.791, 10409.376, 420.365, 52652.381 23/04/07,04:42:48,05,10,1, 11.9,1,1, 2.791, 10409.401, 420.365, 52652.405 23/04/07,04:42:48,06,10,1, 11.9,1,1, 2.791, 10409.407, 420.357, 52652.382 23/04/07,04:42:48,07,10,1, 11.9,1,1, 2.791, 10409.379, 420.341, 52652.374 23/04/07,04:42:48,08,10,1, 11.9,1,1, 2.791, 10409.352, 420.355, 52652.389 23/04/07,04:42:48,09,10,1, 11.9,1,1, 2.791, 10409.336, 420.324, 52652.374 23/04/07,04:42:48,10,10,1, 11.9,1,1, 2.791, 10409.323, 420.319, 52652.390 23/04/07,04:42:48,11,10,1, 11.9,1,1, 2.791, 10409.313, 420.309, 52652.407 23/04/07,04:42:48,12,10,1, 11.9,1,1, 2.791, 10409.327, 420.331, 52652.425 23/04/07,04:42:48,13,10,1, 11.9,1,1, 2.791, 10409.303, 420.281, 52652.424 23/04/07,04:42:48,14,10,1, 11.9,1,1, 2.791, 10409.269, 420.245, 52652.363 23/04/07,04:42:48,15,10,1, 11.9,1,1, 2.791, 10409.258, 420.261, 52652.387 23/04/07,04:42:48,16,10,1, 11.9,1,1, 2.791, 10409.275, 420.252, 52652.383 23/04/07,04:42:48,17,10,1, 11.9,1,1, 2.791, 10409.231, 420.217, 52652.393 23/04/07,04:42:48,18,10,1, 11.9,1,1, 2.791, 10409.240, 420.239, 52652.428 23/04/07,04:42:48,19,10,1, 11.9,1,1, 2.791, 10409.241, 420.256, 52652.437 23/04/07,04:42:49,00,09,1, 11.9,1,1, 2.792, 10409.234, 420.256, 52652.437 23/04/07,04:42:49,01,09,1, 11.9,1,1, 2.792, 10409.213, 420.269, 52652.440 23/04/07,04:42:49,02,09,1, 11.9,1,1, 2.792, 10409.193, 420.229, 52652.440 23/04/07,04:42:49,03,09,1, 11.9,1,1, 2.792, 10409.191, 420.201, 52652.437 23/04/07,04:42:49,04,09,1, 11.9,1,1, 2.792, 10409.176, 420.195, 52652.404 23/04/07,04:42:49,05,09,1, 11.9,1,1, 2.792, 10409.173, 420.168, 52652.458 23/04/07,04:42:49,06,09,1, 11.9,1,1, 2.792, 10409.175, 420.170, 52652.434 23/04/07,04:42:49,07,09,1, 11.9,1,1, 2.792, 10409.130, 420.172, 52652.423 23/04/07,04:42:49,08,09,1, 11.9,1,1, 2.792, 10409.145, 420.182, 52652.457 23/04/07,04:42:49,09,09,1, 11.9,1,1, 2.792, 10409.111, 420.180, 52652.463 23/04/07,04:42:49,10,09,1, 11.9,1,1, 2.792, 10409.109, 420.162, 52652.481 23/04/07,04:42:49,11,09,1, 11.9,1,1, 2.792, 10409.106, 420.167, 52652.458 23/04/07,04:42:49,12,09,1, 11.9,1,1, 2.792, 10409.088, 420.166, 52652.470 23/04/07,04:42:49,13,09,1, 11.9,1,1, 2.792, 10409.059, 420.145, 52652.436 23/04/07,04:42:49,14,09,1, 11.9,1,1, 2.792, 10409.082, 420.152, 52652.476 23/04/07,04:42:49,15,09,1, 11.9,1,1, 2.792, 10409.052, 420.134, 52652.496 23/04/07,04:42:49,16,09,1, 11.9,1,1, 2.792, 10409.033, 420.103, 52652.497 23/04/07,04:42:49,17,09,1, 11.9,1,1, 2.792, 10409.056, 420.110, 52652.454 23/04/07,04:42:49,18,09,1, 11.9,1,1, 2.792, 10409.028, 420.069, 52652.444 23/04/07,04:42:49,19,09,1, 11.9,1,1, 2.792, 10409.025, 420.073, 52652.489 23/04/07,04:42:50,00,09,1, 11.9,1,1, 2.791, 10409.025, 420.073, 52652.489 23/04/07,04:42:50,01,09,1, 11.9,1,1, 2.791, 10409.002, 420.086, 52652.464 23/04/07,04:42:50,02,09,1, 11.9,1,1, 2.791, 10408.999, 420.071, 52652.493 23/04/07,04:42:50,03,09,1, 11.9,1,1, 2.791, 10409.017, 420.094, 52652.516 23/04/07,04:42:50,04,09,1, 11.9,1,1, 2.791, 10408.999, 420.073, 52652.503 23/04/07,04:42:50,05,09,1, 11.9,1,1, 2.791, 10408.992, 420.073, 52652.507 23/04/07,04:42:50,06,09,1, 11.9,1,1, 2.791, 10408.991, 420.067, 52652.489 23/04/07,04:42:50,07,09,1, 11.9,1,1, 2.791, 10408.962, 420.082, 52652.510 23/04/07,04:42:50,08,09,1, 11.9,1,1, 2.791, 10408.994, 420.059, 52652.542 23/04/07,04:42:50,09,09,1, 11.9,1,1, 2.791, 10408.985, 420.008, 52652.487 23/04/07,04:42:50,10,09,1, 11.9,1,1, 2.791, 10408.957, 420.029, 52652.507 23/04/07,04:42:50,11,09,1, 11.9,1,1, 2.791, 10408.971, 420.008, 52652.535 23/04/07,04:42:50,12,09,1, 11.9,1,1, 2.791, 10408.969, 419.980, 52652.468 23/04/07,04:42:50,13,09,1, 11.9,1,1, 2.791, 10408.948, 419.997, 52652.531 23/04/07,04:42:50,14,09,1, 11.9,1,1, 2.791, 10408.949, 419.993, 52652.485 23/04/07,04:42:50,15,09,1, 11.9,1,1, 2.791, 10408.946, 419.970, 52652.497 23/04/07,04:42:50,16,09,1, 11.9,1,1, 2.791, 10408.934, 419.975, 52652.500 23/04/07,04:42:50,17,09,1, 11.9,1,1, 2.791, 10408.945, 420.004, 52652.539 23/04/07,04:42:50,18,09,1, 11.9,1,1, 2.791, 10408.958, 419.981, 52652.533 23/04/07,04:42:50,19,09,1, 11.9,1,1, 2.791, 10408.928, 419.977, 52652.546 23/04/07,04:42:51,00,09,1, 11.9,1,1, 2.790, 10408.925, 419.977, 52652.546 23/04/07,04:42:51,01,09,1, 11.9,1,1, 2.790, 10408.926, 419.966, 52652.518 23/04/07,04:42:51,02,09,1, 11.9,1,1, 2.790, 10408.915, 419.916, 52652.528 23/04/07,04:42:51,03,09,1, 11.9,1,1, 2.790, 10408.888, 419.950, 52652.529 23/04/07,04:42:51,04,09,1, 11.9,1,1, 2.790, 10408.902, 419.948, 52652.481 23/04/07,04:42:51,05,09,1, 11.9,1,1, 2.790, 10408.888, 419.943, 52652.495 23/04/07,04:42:51,06,09,1, 11.9,1,1, 2.790, 10408.877, 419.931, 52652.494 23/04/07,04:42:51,07,09,1, 11.9,1,1, 2.790, 10408.893, 419.905, 52652.560 23/04/07,04:42:51,08,09,1, 11.9,1,1, 2.790, 10408.870, 419.930, 52652.550 23/04/07,04:42:51,09,09,1, 11.9,1,1, 2.790, 10408.877, 419.912, 52652.515 23/04/07,04:42:51,10,09,1, 11.9,1,1, 2.790, 10408.877, 419.909, 52652.570 23/04/07,04:42:51,11,09,1, 11.9,1,1, 2.790, 10408.870, 419.889, 52652.544 23/04/07,04:42:51,12,09,1, 11.9,1,1, 2.790, 10408.858, 419.855, 52652.537 23/04/07,04:42:51,13,09,1, 11.9,1,1, 2.790, 10408.856, 419.865, 52652.496 23/04/07,04:42:51,14,09,1, 11.9,1,1, 2.790, 10408.831, 419.825, 52652.528 23/04/07,04:42:51,15,09,1, 11.9,1,1, 2.790, 10408.859, 419.814, 52652.546 23/04/07,04:42:51,16,09,1, 11.9,1,1, 2.790, 10408.842, 419.816, 52652.554 23/04/07,04:42:51,17,09,1, 11.9,1,1, 2.790, 10408.848, 419.838, 52652.554 23/04/07,04:42:51,18,09,1, 11.9,1,1, 2.790, 10408.834, 419.778, 52652.521 23/04/07,04:42:51,19,09,1, 11.9,1,1, 2.790, 10408.805, 419.819, 52652.498 23/04/07,04:42:52,00,09,1, 11.9,1,1, 2.793, 10408.800, 419.819, 52652.498 23/04/07,04:42:52,01,09,1, 11.9,1,1, 2.793, 10408.786, 419.826, 52652.535 23/04/07,04:42:52,02,09,1, 11.9,1,1, 2.793, 10408.789, 419.805, 52652.586 23/04/07,04:42:52,03,09,1, 11.9,1,1, 2.793, 10408.791, 419.811, 52652.697 23/04/07,04:42:52,04,09,1, 11.9,1,1, 2.793, 10408.785, 419.764, 52652.502 23/04/07,04:42:52,05,09,1, 11.9,1,1, 2.793, 10408.803, 419.753, 52652.532 23/04/07,04:42:52,06,09,1, 11.9,1,1, 2.793, 10408.754, 419.735, 52652.555 23/04/07,04:42:52,07,09,1, 11.9,1,1, 2.793, 10408.769, 419.750, 52652.583 23/04/07,04:42:52,08,09,1, 11.9,1,1, 2.793, 10408.778, 419.715, 52652.563 23/04/07,04:42:52,09,09,1, 11.9,1,1, 2.793, 10408.777, 419.758, 52652.570 23/04/07,04:42:52,10,09,1, 11.9,1,1, 2.793, 10408.738, 419.734, 52652.579 23/04/07,04:42:52,11,09,1, 11.9,1,1, 2.793, 10408.753, 419.711, 52652.514 23/04/07,04:42:52,12,09,1, 11.9,1,1, 2.793, 10408.751, 419.722, 52652.566 23/04/07,04:42:52,13,09,1, 11.9,1,1, 2.793, 10408.723, 419.752, 52652.597 23/04/07,04:42:52,14,09,1, 11.9,1,1, 2.793, 10408.706, 419.719, 52652.576 23/04/07,04:42:52,15,09,1, 11.9,1,1, 2.793, 10408.705, 419.706, 52652.586 23/04/07,04:42:52,16,09,1, 11.9,1,1, 2.793, 10408.699, 419.710, 52652.633 23/04/07,04:42:52,17,09,1, 11.9,1,1, 2.793, 10408.686, 419.693, 52652.601 23/04/07,04:42:52,18,09,1, 11.9,1,1, 2.793, 10408.664, 419.684, 52652.581 23/04/07,04:42:52,19,09,1, 11.9,1,1, 2.793, 10408.662, 419.696, 52652.593 23/04/07,04:42:53,00,09,1, 11.9,1,1, 2.792, 10408.658, 419.696, 52652.593 23/04/07,04:42:53,01,09,1, 11.9,1,1, 2.792, 10408.651, 419.626, 52652.588 23/04/07,04:42:53,02,09,1, 11.9,1,1, 2.792, 10408.644, 419.642, 52652.610 23/04/07,04:42:53,03,09,1, 11.9,1,1, 2.792, 10408.628, 419.640, 52652.612 23/04/07,04:42:53,04,09,1, 11.9,1,1, 2.792, 10408.616, 419.611, 52652.609 23/04/07,04:42:53,05,09,1, 11.9,1,1, 2.792, 10408.609, 419.648, 52652.648 23/04/07,04:42:53,06,09,1, 11.9,1,1, 2.792, 10408.607, 419.627, 52652.655 23/04/07,04:42:53,07,09,1, 11.9,1,1, 2.792, 10408.579, 419.631, 52652.627 23/04/07,04:42:53,08,09,1, 11.9,1,1, 2.792, 10408.586, 419.605, 52652.648 23/04/07,04:42:53,09,09,1, 11.9,1,1, 2.792, 10408.569, 419.661, 52652.662 23/04/07,04:42:53,10,09,1, 11.9,1,1, 2.792, 10408.543, 419.611, 52652.650 23/04/07,04:42:53,11,09,1, 11.9,1,1, 2.792, 10408.561, 419.594, 52652.660 23/04/07,04:42:53,12,09,1, 11.9,1,1, 2.792, 10408.537, 419.592, 52652.662 23/04/07,04:42:53,13,09,1, 11.9,1,1, 2.792, 10408.522, 419.603, 52652.638 23/04/07,04:42:53,14,09,1, 11.9,1,1, 2.792, 10408.512, 419.588, 52652.657 23/04/07,04:42:53,15,09,1, 11.9,1,1, 2.792, 10408.503, 419.599, 52652.679 23/04/07,04:42:53,16,09,1, 11.9,1,1, 2.792, 10408.498, 419.564, 52652.683 23/04/07,04:42:53,17,09,1, 11.9,1,1, 2.792, 10408.480, 419.540, 52652.682 23/04/07,04:42:53,18,09,1, 11.9,1,1, 2.792, 10408.477, 419.552, 52652.672 23/04/07,04:42:53,19,09,1, 11.9,1,1, 2.792, 10408.461, 419.585, 52652.676 23/04/07,04:42:54,00,09,1, 11.9,1,1, 2.787, 10408.458, 419.585, 52652.676 23/04/07,04:42:54,01,09,1, 11.9,1,1, 2.787, 10408.427, 419.547, 52652.702 23/04/07,04:42:54,02,09,1, 11.9,1,1, 2.787, 10408.423, 419.533, 52652.657 23/04/07,04:42:54,03,09,1, 11.9,1,1, 2.787, 10408.417, 419.540, 52652.687 23/04/07,04:42:54,04,09,1, 11.9,1,1, 2.787, 10408.391, 419.513, 52652.665 23/04/07,04:42:54,05,09,1, 11.9,1,1, 2.787, 10408.385, 419.533, 52652.710 23/04/07,04:42:54,06,09,1, 11.9,1,1, 2.787, 10408.368, 419.493, 52652.686 23/04/07,04:42:54,07,09,1, 11.9,1,1, 2.787, 10408.349, 419.488, 52652.749 23/04/07,04:42:54,08,09,1, 11.9,1,1, 2.787, 10408.397, 419.488, 52652.627 23/04/07,04:42:54,09,09,1, 11.9,1,1, 2.787, 10408.315, 419.517, 52652.736 23/04/07,04:42:54,10,09,1, 11.9,1,1, 2.787, 10408.315, 419.478, 52652.709 23/04/07,04:42:54,11,09,1, 11.9,1,1, 2.787, 10408.270, 419.487, 52652.565 23/04/07,04:42:54,12,09,1, 11.9,1,1, 2.787, 10408.299, 419.490, 52652.819 23/04/07,04:42:54,13,09,1, 11.9,1,1, 2.787, 10408.302, 419.472, 52652.722 23/04/07,04:42:54,14,09,1, 11.9,1,1, 2.787, 10408.292, 419.481, 52652.751 23/04/07,04:42:54,15,09,1, 11.9,1,1, 2.787, 10408.294, 419.466, 52652.748 23/04/07,04:42:54,16,09,1, 11.9,1,1, 2.787, 10408.263, 419.414, 52652.759 23/04/07,04:42:54,17,09,1, 11.9,1,1, 2.787, 10408.241, 419.430, 52652.771 23/04/07,04:42:54,18,09,1, 11.9,1,1, 2.787, 10408.228, 419.459, 52652.772 23/04/07,04:42:54,19,09,1, 11.9,1,1, 2.787, 10408.203, 419.422, 52652.747 23/04/07,04:42:55,00,09,1, 11.9,1,1, 2.788, 10408.199, 419.422, 52652.747 23/04/07,04:42:55,01,09,1, 11.9,1,1, 2.788, 10408.188, 419.424, 52652.775 23/04/07,04:42:55,02,09,1, 11.9,1,1, 2.788, 10408.183, 419.436, 52652.785 23/04/07,04:42:55,03,09,1, 11.9,1,1, 2.788, 10408.158, 419.407, 52652.778 23/04/07,04:42:55,04,09,1, 11.9,1,1, 2.788, 10408.151, 419.430, 52652.829 23/04/07,04:42:55,05,09,1, 11.9,1,1, 2.788, 10408.159, 419.446, 52652.777 23/04/07,04:42:55,06,09,1, 11.9,1,1, 2.788, 10408.125, 419.402, 52652.762 23/04/07,04:42:55,07,09,1, 11.9,1,1, 2.788, 10408.119, 419.390, 52652.788 23/04/07,04:42:55,08,09,1, 11.9,1,1, 2.788, 10408.120, 419.375, 52652.767 23/04/07,04:42:55,09,09,1, 11.9,1,1, 2.788, 10408.078, 419.367, 52652.798 23/04/07,04:42:55,10,09,1, 11.9,1,1, 2.788, 10408.064, 419.361, 52652.786 23/04/07,04:42:55,11,09,1, 11.9,1,1, 2.788, 10408.051, 419.358, 52652.787 23/04/07,04:42:55,12,09,1, 11.9,1,1, 2.788, 10408.036, 419.356, 52652.794 23/04/07,04:42:55,13,09,1, 11.9,1,1, 2.788, 10408.029, 419.346, 52652.783 23/04/07,04:42:55,14,09,1, 11.9,1,1, 2.788, 10408.034, 419.362, 52652.825 23/04/07,04:42:55,15,09,1, 11.9,1,1, 2.788, 10407.998, 419.333, 52652.805 23/04/07,04:42:55,16,09,1, 11.9,1,1, 2.788, 10408.036, 419.348, 52652.815 23/04/07,04:42:55,17,09,1, 11.9,1,1, 2.788, 10407.998, 419.361, 52652.840 23/04/07,04:42:55,18,09,1, 11.9,1,1, 2.788, 10407.984, 419.372, 52652.834 23/04/07,04:42:55,19,09,1, 11.9,1,1, 2.788, 10408.000, 419.340, 52652.820 23/04/07,04:42:56,00,09,1, 11.9,1,1, 2.789, 10407.999, 419.340, 52652.820 23/04/07,04:42:56,01,09,1, 11.9,1,1, 2.789, 10408.005, 419.343, 52652.802 23/04/07,04:42:56,02,09,1, 11.9,1,1, 2.789, 10407.962, 419.327, 52652.795 23/04/07,04:42:56,03,09,1, 11.9,1,1, 2.789, 10407.967, 419.307, 52652.814 23/04/07,04:42:56,04,09,1, 11.9,1,1, 2.789, 10407.951, 419.292, 52652.851 23/04/07,04:42:56,05,09,1, 11.9,1,1, 2.789, 10407.944, 419.269, 52652.812 23/04/07,04:42:56,06,09,1, 11.9,1,1, 2.789, 10407.935, 419.299, 52652.850 23/04/07,04:42:56,07,09,1, 11.9,1,1, 2.789, 10407.927, 419.296, 52652.851 23/04/07,04:42:56,08,09,1, 11.9,1,1, 2.789, 10407.929, 419.300, 52652.810 23/04/07,04:42:56,09,09,1, 11.9,1,1, 2.789, 10407.912, 419.269, 52652.828 23/04/07,04:42:56,10,09,1, 11.9,1,1, 2.789, 10407.908, 419.297, 52652.853 23/04/07,04:42:56,11,09,1, 11.9,1,1, 2.789, 10407.910, 419.256, 52652.838 23/04/07,04:42:56,12,09,1, 11.9,1,1, 2.789, 10407.897, 419.242, 52652.840 23/04/07,04:42:56,13,09,1, 11.9,1,1, 2.789, 10407.883, 419.263, 52652.895 23/04/07,04:42:56,14,09,1, 11.9,1,1, 2.789, 10407.877, 419.229, 52652.842 23/04/07,04:42:56,15,09,1, 11.9,1,1, 2.789, 10407.865, 419.211, 52652.829 23/04/07,04:42:56,16,09,1, 11.9,1,1, 2.789, 10407.874, 419.200, 52652.865 23/04/07,04:42:56,17,09,1, 11.9,1,1, 2.789, 10407.879, 419.202, 52652.900 23/04/07,04:42:56,18,09,1, 11.9,1,1, 2.789, 10407.877, 419.189, 52652.848 23/04/07,04:42:56,19,09,1, 11.9,1,1, 2.789, 10407.847, 419.185, 52652.844 23/04/07,04:42:57,00,10,1, 11.9,1,1, 2.789, 10407.840, 419.185, 52652.844 23/04/07,04:42:57,01,10,1, 11.9,1,1, 2.789, 10407.838, 419.150, 52652.861 23/04/07,04:42:57,02,10,1, 11.9,1,1, 2.789, 10407.859, 419.148, 52652.839 23/04/07,04:42:57,03,10,1, 11.9,1,1, 2.789, 10407.842, 419.172, 52652.910 23/04/07,04:42:57,04,10,1, 11.9,1,1, 2.789, 10407.852, 419.162, 52652.878 23/04/07,04:42:57,05,10,1, 11.9,1,1, 2.789, 10407.844, 419.125, 52652.899 23/04/07,04:42:57,06,10,1, 11.9,1,1, 2.789, 10407.856, 419.147, 52652.867 23/04/07,04:42:57,07,10,1, 11.9,1,1, 2.789, 10407.833, 419.125, 52652.894 23/04/07,04:42:57,08,10,1, 11.9,1,1, 2.789, 10407.823, 419.093, 52652.867 23/04/07,04:42:57,09,10,1, 11.9,1,1, 2.789, 10407.815, 419.098, 52652.870 23/04/07,04:42:57,10,10,1, 11.9,1,1, 2.789, 10407.805, 419.085, 52652.874 23/04/07,04:42:57,11,10,1, 11.9,1,1, 2.789, 10407.793, 419.072, 52652.881 23/04/07,04:42:57,12,10,1, 11.9,1,1, 2.789, 10407.797, 419.068, 52652.922 23/04/07,04:42:57,13,10,1, 11.9,1,1, 2.789, 10407.810, 419.019, 52652.884 23/04/07,04:42:57,14,10,1, 11.9,1,1, 2.789, 10407.803, 419.026, 52652.861 23/04/07,04:42:57,15,10,1, 11.9,1,1, 2.789, 10407.788, 419.012, 52652.850 23/04/07,04:42:57,16,10,1, 11.9,1,1, 2.789, 10407.801, 419.003, 52652.846 23/04/07,04:42:57,17,10,1, 11.9,1,1, 2.789, 10407.788, 418.966, 52652.890 23/04/07,04:42:57,18,10,1, 11.9,1,1, 2.789, 10407.784, 418.963, 52652.870 23/04/07,04:42:57,19,10,1, 11.9,1,1, 2.789, 10407.803, 418.954, 52652.891 23/04/07,04:42:58,00,10,1, 12.0,1,1, 2.785, 10407.798, 418.954, 52652.891 23/04/07,04:42:58,01,10,1, 12.0,1,1, 2.785, 10407.788, 418.956, 52652.895 23/04/07,04:42:58,02,10,1, 12.0,1,1, 2.785, 10407.785, 418.911, 52652.873 23/04/07,04:42:58,03,10,1, 12.0,1,1, 2.785, 10407.771, 418.905, 52652.865 23/04/07,04:42:58,04,10,1, 12.0,1,1, 2.785, 10407.765, 418.897, 52652.857 23/04/07,04:42:58,05,10,1, 12.0,1,1, 2.785, 10407.761, 418.869, 52652.840 23/04/07,04:42:58,06,10,1, 12.0,1,1, 2.785, 10407.761, 418.852, 52652.849 23/04/07,04:42:58,07,10,1, 12.0,1,1, 2.785, 10407.744, 418.841, 52652.863 23/04/07,04:42:58,08,10,1, 12.0,1,1, 2.785, 10407.760, 418.825, 52652.869 23/04/07,04:42:58,09,10,1, 12.0,1,1, 2.785, 10407.746, 418.815, 52652.836 23/04/07,04:42:58,10,10,1, 12.0,1,1, 2.785, 10407.754, 418.797, 52652.833 23/04/07,04:42:58,11,10,1, 12.0,1,1, 2.785, 10407.769, 418.759, 52652.858 23/04/07,04:42:58,12,10,1, 12.0,1,1, 2.785, 10407.766, 418.781, 52652.858 23/04/07,04:42:58,13,10,1, 12.0,1,1, 2.785, 10407.753, 418.748, 52652.845 23/04/07,04:42:58,14,10,1, 12.0,1,1, 2.785, 10407.749, 418.736, 52652.867 23/04/07,04:42:58,15,10,1, 12.0,1,1, 2.785, 10407.733, 418.717, 52652.885 23/04/07,04:42:58,16,10,1, 12.0,1,1, 2.785, 10407.727, 418.724, 52652.860 23/04/07,04:42:58,17,10,1, 12.0,1,1, 2.785, 10407.739, 418.685, 52652.860 23/04/07,04:42:58,18,10,1, 12.0,1,1, 2.785, 10407.755, 418.680, 52652.875 23/04/07,04:42:58,19,10,1, 12.0,1,1, 2.785, 10407.698, 418.663, 52652.877 23/04/07,04:42:59,00,10,1, 11.9,1,1, 2.788, 10407.690, 418.663, 52652.877 23/04/07,04:42:59,01,10,1, 11.9,1,1, 2.788, 10407.700, 418.627, 52652.852 23/04/07,04:42:59,02,10,1, 11.9,1,1, 2.788, 10407.693, 418.617, 52652.847 23/04/07,04:42:59,03,10,1, 11.9,1,1, 2.788, 10407.676, 418.609, 52652.843 23/04/07,04:42:59,04,10,1, 11.9,1,1, 2.788, 10407.680, 418.616, 52652.801 23/04/07,04:42:59,05,10,1, 11.9,1,1, 2.788, 10407.669, 418.579, 52652.844 23/04/07,04:42:59,06,10,1, 11.9,1,1, 2.788, 10407.666, 418.556, 52652.868 23/04/07,04:42:59,07,10,1, 11.9,1,1, 2.788, 10407.663, 418.559, 52652.850 23/04/07,04:42:59,08,10,1, 11.9,1,1, 2.788, 10407.635, 418.572, 52652.886 23/04/07,04:42:59,09,10,1, 11.9,1,1, 2.788, 10407.636, 418.490, 52652.878 23/04/07,04:42:59,10,10,1, 11.9,1,1, 2.788, 10407.640, 418.511, 52652.890 23/04/07,04:42:59,11,10,1, 11.9,1,1, 2.788, 10407.616, 418.516, 52652.790 23/04/07,04:42:59,12,10,1, 11.9,1,1, 2.788, 10407.650, 418.497, 52652.902 23/04/07,04:42:59,13,10,1, 11.9,1,1, 2.788, 10407.630, 418.451, 52652.851 23/04/07,04:42:59,14,10,1, 11.9,1,1, 2.788, 10407.605, 418.471, 52652.832 23/04/07,04:42:59,15,10,1, 11.9,1,1, 2.788, 10407.586, 418.456, 52652.842 23/04/07,04:42:59,16,10,1, 11.9,1,1, 2.788, 10407.587, 418.452, 52652.850 23/04/07,04:42:59,17,10,1, 11.9,1,1, 2.788, 10407.568, 418.441, 52652.884 23/04/07,04:42:59,18,10,1, 11.9,1,1, 2.788, 10407.560, 418.440, 52652.878 23/04/07,04:42:59,19,10,1, 11.9,1,1, 2.788, 10407.546, 418.444, 52652.871 23/04/07,04:43:00,00,10,1, 11.9,1,1, 2.790, 10407.540, 418.444, 52652.871 23/04/07,04:43:00,01,10,1, 11.9,1,1, 2.790, 10407.534, 418.408, 52652.876 23/04/07,04:43:00,02,10,1, 11.9,1,1, 2.790, 10407.496, 418.381, 52652.825 23/04/07,04:43:00,03,10,1, 11.9,1,1, 2.790, 10407.473, 418.383, 52652.819 23/04/07,04:43:00,04,10,1, 11.9,1,1, 2.790, 10407.473, 418.387, 52652.835 23/04/07,04:43:00,05,10,1, 11.9,1,1, 2.790, 10407.458, 418.372, 52652.855 23/04/07,04:43:00,06,10,1, 11.9,1,1, 2.790, 10407.473, 418.380, 52652.860 23/04/07,04:43:00,07,10,1, 11.9,1,1, 2.790, 10407.469, 418.386, 52652.852 23/04/07,04:43:00,08,10,1, 11.9,1,1, 2.790, 10407.424, 418.378, 52652.885 23/04/07,04:43:00,09,10,1, 11.9,1,1, 2.790, 10407.430, 418.353, 52652.877 23/04/07,04:43:00,10,10,1, 11.9,1,1, 2.790, 10407.412, 418.349, 52652.874 23/04/07,04:43:00,11,10,1, 11.9,1,1, 2.790, 10407.429, 418.339, 52652.882 23/04/07,04:43:00,12,10,1, 11.9,1,1, 2.790, 10407.375, 418.317, 52652.834 23/04/07,04:43:00,13,10,1, 11.9,1,1, 2.790, 10407.374, 418.339, 52652.873 23/04/07,04:43:00,14,10,1, 11.9,1,1, 2.790, 10407.377, 418.327, 52652.864 23/04/07,04:43:00,15,10,1, 11.9,1,1, 2.790, 10407.357, 418.314, 52652.882 23/04/07,04:43:00,16,10,1, 11.9,1,1, 2.790, 10407.336, 418.307, 52652.873 23/04/07,04:43:00,17,10,1, 11.9,1,1, 2.790, 10407.327, 418.334, 52652.893 23/04/07,04:43:00,18,10,1, 11.9,1,1, 2.790, 10407.320, 418.341, 52652.867 23/04/07,04:43:00,19,10,1, 11.9,1,1, 2.790, 10407.292, 418.315, 52652.908 23/04/07,04:43:01,00,10,1, 11.9,1,1, 2.790, 10407.289, 418.315, 52652.908 23/04/07,04:43:01,01,10,1, 11.9,1,1, 2.790, 10407.272, 418.300, 52652.916 23/04/07,04:43:01,02,10,1, 11.9,1,1, 2.790, 10407.260, 418.319, 52652.941 23/04/07,04:43:01,03,10,1, 11.9,1,1, 2.790, 10407.241, 418.336, 52652.951 23/04/07,04:43:01,04,10,1, 11.9,1,1, 2.790, 10407.233, 418.269, 52652.884 23/04/07,04:43:01,05,10,1, 11.9,1,1, 2.790, 10407.212, 418.286, 52652.905 23/04/07,04:43:01,06,10,1, 11.9,1,1, 2.790, 10407.211, 418.308, 52652.921 23/04/07,04:43:01,07,10,1, 11.9,1,1, 2.790, 10407.175, 418.300, 52652.927 23/04/07,04:43:01,08,10,1, 11.9,1,1, 2.790, 10407.183, 418.297, 52652.946 23/04/07,04:43:01,09,10,1, 11.9,1,1, 2.790, 10407.169, 418.318, 52652.962 23/04/07,04:43:01,10,10,1, 11.9,1,1, 2.790, 10407.141, 418.315, 52652.975 23/04/07,04:43:01,11,10,1, 11.9,1,1, 2.790, 10407.122, 418.311, 52652.956 23/04/07,04:43:01,12,10,1, 11.9,1,1, 2.790, 10407.120, 418.301, 52652.970 23/04/07,04:43:01,13,10,1, 11.9,1,1, 2.790, 10407.106, 418.304, 52652.968 23/04/07,04:43:01,14,10,1, 11.9,1,1, 2.790, 10407.081, 418.308, 52652.986 23/04/07,04:43:01,15,10,1, 11.9,1,1, 2.790, 10407.053, 418.269, 52652.945 23/04/07,04:43:01,16,10,1, 11.9,1,1, 2.790, 10407.057, 418.317, 52653.003 23/04/07,04:43:01,17,10,1, 11.9,1,1, 2.790, 10407.035, 418.320, 52652.986 23/04/07,04:43:01,18,10,1, 11.9,1,1, 2.790, 10407.038, 418.300, 52652.998 23/04/07,04:43:01,19,10,1, 11.9,1,1, 2.790, 10407.020, 418.313, 52653.009 23/04/07,04:43:02,00,10,1, 11.9,1,1, 2.790, 10407.014, 418.313, 52653.009 23/04/07,04:43:02,01,10,1, 11.9,1,1, 2.790, 10406.966, 418.341, 52653.024 23/04/07,04:43:02,02,10,1, 11.9,1,1, 2.790, 10406.968, 418.340, 52653.038 23/04/07,04:43:02,03,10,1, 11.9,1,1, 2.790, 10406.946, 418.383, 52653.027 23/04/07,04:43:02,04,10,1, 11.9,1,1, 2.790, 10406.906, 418.371, 52653.027 23/04/07,04:43:02,05,10,1, 11.9,1,1, 2.790, 10406.884, 418.347, 52653.003 23/04/07,04:43:02,06,10,1, 11.9,1,1, 2.790, 10406.894, 418.389, 52653.020 23/04/07,04:43:02,07,10,1, 11.9,1,1, 2.790, 10406.855, 418.379, 52653.011 23/04/07,04:43:02,08,10,1, 11.9,1,1, 2.790, 10406.871, 418.379, 52652.990 23/04/07,04:43:02,09,10,1, 11.9,1,1, 2.790, 10406.874, 418.377, 52653.026 23/04/07,04:43:02,10,10,1, 11.9,1,1, 2.790, 10406.812, 418.420, 52653.020 23/04/07,04:43:02,11,10,1, 11.9,1,1, 2.790, 10406.783, 418.387, 52653.017 23/04/07,04:43:02,12,10,1, 11.9,1,1, 2.790, 10406.797, 418.410, 52653.045 23/04/07,04:43:02,13,10,1, 11.9,1,1, 2.790, 10406.786, 418.423, 52653.094 23/04/07,04:43:02,14,10,1, 11.9,1,1, 2.790, 10406.786, 418.412, 52653.066 23/04/07,04:43:02,15,10,1, 11.9,1,1, 2.790, 10406.753, 418.446, 52653.114 23/04/07,04:43:02,16,10,1, 11.9,1,1, 2.790, 10406.751, 418.449, 52653.077 23/04/07,04:43:02,17,10,1, 11.9,1,1, 2.790, 10406.714, 418.435, 52653.084 23/04/07,04:43:02,18,10,1, 11.9,1,1, 2.790, 10406.709, 418.424, 52653.040 23/04/07,04:43:02,19,10,1, 11.9,1,1, 2.790, 10406.700, 418.444, 52653.072 23/04/07,04:43:03,00,10,1, 11.9,1,1, 2.790, 10406.697, 418.444, 52653.072 23/04/07,04:43:03,01,10,1, 11.9,1,1, 2.790, 10406.664, 418.444, 52653.114 23/04/07,04:43:03,02,10,1, 11.9,1,1, 2.790, 10406.638, 418.479, 52653.144 23/04/07,04:43:03,03,10,1, 11.9,1,1, 2.790, 10406.656, 418.501, 52653.167 23/04/07,04:43:03,04,10,1, 11.9,1,1, 2.790, 10406.610, 418.503, 52653.123 23/04/07,04:43:03,05,10,1, 11.9,1,1, 2.790, 10406.594, 418.533, 52653.158 23/04/07,04:43:03,06,10,1, 11.9,1,1, 2.790, 10406.595, 418.564, 52653.197 23/04/07,04:43:03,07,10,1, 11.9,1,1, 2.790, 10406.553, 418.561, 52653.163 23/04/07,04:43:03,08,10,1, 11.9,1,1, 2.790, 10406.548, 418.578, 52653.167 23/04/07,04:43:03,09,10,1, 11.9,1,1, 2.790, 10406.562, 418.607, 52653.174 23/04/07,04:43:03,10,10,1, 11.9,1,1, 2.790, 10406.530, 418.590, 52653.157 23/04/07,04:43:03,11,10,1, 11.9,1,1, 2.790, 10406.498, 418.590, 52653.189 23/04/07,04:43:03,12,10,1, 11.9,1,1, 2.790, 10406.496, 418.634, 52653.150 23/04/07,04:43:03,13,10,1, 11.9,1,1, 2.790, 10406.469, 418.625, 52653.165 23/04/07,04:43:03,14,10,1, 11.9,1,1, 2.790, 10406.443, 418.629, 52653.142 23/04/07,04:43:03,15,10,1, 11.9,1,1, 2.790, 10406.448, 418.662, 52653.188 23/04/07,04:43:03,16,10,1, 11.9,1,1, 2.790, 10406.413, 418.704, 52653.205 23/04/07,04:43:03,17,10,1, 11.9,1,1, 2.790, 10406.407, 418.716, 52653.185 23/04/07,04:43:03,18,10,1, 11.9,1,1, 2.790, 10406.416, 418.752, 52653.224 23/04/07,04:43:03,19,10,1, 11.9,1,1, 2.790, 10406.375, 418.769, 52653.215 23/04/07,04:43:04,00,09,1, 11.9,1,1, 2.792, 10406.371, 418.769, 52653.215 23/04/07,04:43:04,01,09,1, 11.9,1,1, 2.792, 10406.358, 418.791, 52653.253 23/04/07,04:43:04,02,09,1, 11.9,1,1, 2.792, 10406.331, 418.802, 52653.219 23/04/07,04:43:04,03,09,1, 11.9,1,1, 2.792, 10406.322, 418.787, 52653.213 23/04/07,04:43:04,04,09,1, 11.9,1,1, 2.792, 10406.283, 418.815, 52653.213 23/04/07,04:43:04,05,09,1, 11.9,1,1, 2.792, 10406.277, 418.837, 52653.272 23/04/07,04:43:04,06,09,1, 11.9,1,1, 2.792, 10406.253, 418.859, 52653.249 23/04/07,04:43:04,07,09,1, 11.9,1,1, 2.792, 10406.239, 418.844, 52653.266 23/04/07,04:43:04,08,09,1, 11.9,1,1, 2.792, 10406.224, 418.894, 52653.267 23/04/07,04:43:04,09,09,1, 11.9,1,1, 2.792, 10406.206, 418.930, 52653.295 23/04/07,04:43:04,10,09,1, 11.9,1,1, 2.792, 10406.189, 418.911, 52653.295 23/04/07,04:43:04,11,09,1, 11.9,1,1, 2.792, 10406.199, 418.925, 52653.316 23/04/07,04:43:04,12,09,1, 11.9,1,1, 2.792, 10406.169, 418.983, 52653.296 23/04/07,04:43:04,13,09,1, 11.9,1,1, 2.792, 10406.168, 418.962, 52653.301 23/04/07,04:43:04,14,09,1, 11.9,1,1, 2.792, 10406.137, 418.989, 52653.288 23/04/07,04:43:04,15,09,1, 11.9,1,1, 2.792, 10406.139, 419.044, 52653.344 23/04/07,04:43:04,16,09,1, 11.9,1,1, 2.792, 10406.109, 419.003, 52653.308 23/04/07,04:43:04,17,09,1, 11.9,1,1, 2.792, 10406.110, 419.022, 52653.313 23/04/07,04:43:04,18,09,1, 11.9,1,1, 2.792, 10406.088, 419.047, 52653.331 23/04/07,04:43:04,19,09,1, 11.9,1,1, 2.792, 10406.061, 419.086, 52653.321 23/04/07,04:43:05,00,08,1, 11.9,1,1, 2.790, 10406.054, 419.086, 52653.321 23/04/07,04:43:05,01,08,1, 11.9,1,1, 2.790, 10406.062, 419.126, 52653.364 23/04/07,04:43:05,02,08,1, 11.9,1,1, 2.790, 10406.043, 419.126, 52653.342 23/04/07,04:43:05,03,08,1, 11.9,1,1, 2.790, 10406.036, 419.165, 52653.389 23/04/07,04:43:05,04,08,1, 11.9,1,1, 2.790, 10406.023, 419.179, 52653.414 23/04/07,04:43:05,05,08,1, 11.9,1,1, 2.790, 10406.016, 419.187, 52653.412 23/04/07,04:43:05,06,08,1, 11.9,1,1, 2.790, 10405.973, 419.174, 52653.403 23/04/07,04:43:05,07,08,1, 11.9,1,1, 2.790, 10405.966, 419.205, 52653.410 23/04/07,04:43:05,08,08,1, 11.9,1,1, 2.790, 10405.959, 419.225, 52653.455 23/04/07,04:43:05,09,08,1, 11.9,1,1, 2.790, 10405.956, 419.234, 52653.432 23/04/07,04:43:05,10,08,1, 11.9,1,1, 2.790, 10405.935, 419.243, 52653.405 23/04/07,04:43:05,11,08,1, 11.9,1,1, 2.790, 10405.943, 419.294, 52653.455 23/04/07,04:43:05,12,08,1, 11.9,1,1, 2.790, 10405.935, 419.309, 52653.431 23/04/07,04:43:05,13,08,1, 11.9,1,1, 2.790, 10405.933, 419.291, 52653.444 23/04/07,04:43:05,14,08,1, 11.9,1,1, 2.790, 10405.896, 419.359, 52653.509 23/04/07,04:43:05,15,08,1, 11.9,1,1, 2.790, 10405.891, 419.360, 52653.475 23/04/07,04:43:05,16,08,1, 11.9,1,1, 2.790, 10405.885, 419.372, 52653.479 23/04/07,04:43:05,17,08,1, 11.9,1,1, 2.790, 10405.887, 419.380, 52653.471 23/04/07,04:43:05,18,08,1, 11.9,1,1, 2.790, 10405.867, 419.389, 52653.482 23/04/07,04:43:05,19,08,1, 11.9,1,1, 2.790, 10405.844, 419.408, 52653.434 23/04/07,04:43:06,00,08,1, 11.9,1,1, 2.788, 10405.837, 419.408, 52653.434 23/04/07,04:43:06,01,08,1, 11.9,1,1, 2.788, 10405.847, 419.449, 52653.527 23/04/07,04:43:06,02,08,1, 11.9,1,1, 2.788, 10405.859, 419.434, 52653.520 23/04/07,04:43:06,03,08,1, 11.9,1,1, 2.788, 10405.888, 419.451, 52653.365 23/04/07,04:43:06,04,08,1, 11.9,1,1, 2.788, 10405.806, 419.478, 52653.365 23/04/07,04:43:06,05,08,1, 11.9,1,1, 2.788, 10405.851, 419.515, 52653.618 23/04/07,04:43:06,06,08,1, 11.9,1,1, 2.788, 10405.841, 419.499, 52653.576 23/04/07,04:43:06,07,08,1, 11.9,1,1, 2.788, 10405.831, 419.528, 52653.584 23/04/07,04:43:06,08,08,1, 11.9,1,1, 2.788, 10405.809, 419.508, 52653.592 23/04/07,04:43:06,09,08,1, 11.9,1,1, 2.788, 10405.803, 419.498, 52653.543 23/04/07,04:43:06,10,08,1, 11.9,1,1, 2.788, 10405.804, 419.520, 52653.555 23/04/07,04:43:06,11,08,1, 11.9,1,1, 2.788, 10405.805, 419.543, 52653.570 23/04/07,04:43:06,12,08,1, 11.9,1,1, 2.788, 10405.768, 419.543, 52653.575 23/04/07,04:43:06,13,08,1, 11.9,1,1, 2.788, 10405.761, 419.576, 52653.554 23/04/07,04:43:06,14,08,1, 11.9,1,1, 2.788, 10405.785, 419.611, 52653.608 23/04/07,04:43:06,15,08,1, 11.9,1,1, 2.788, 10405.787, 419.593, 52653.558 23/04/07,04:43:06,16,08,1, 11.9,1,1, 2.788, 10405.768, 419.603, 52653.592 23/04/07,04:43:06,17,08,1, 11.9,1,1, 2.788, 10405.798, 419.618, 52653.622 23/04/07,04:43:06,18,08,1, 11.9,1,1, 2.788, 10405.788, 419.644, 52653.643 23/04/07,04:43:06,19,08,1, 11.9,1,1, 2.788, 10405.761, 419.636, 52653.612 23/04/07,04:43:07,00,07,1, 11.9,1,1, 2.786, 10405.754, 419.636, 52653.612 23/04/07,04:43:07,01,07,1, 11.9,1,1, 2.786, 10405.728, 419.689, 52653.699 23/04/07,04:43:07,02,07,1, 11.9,1,1, 2.786, 10405.741, 419.626, 52653.675 23/04/07,04:43:07,03,07,1, 11.9,1,1, 2.786, 10405.739, 419.649, 52653.642 23/04/07,04:43:07,04,07,1, 11.9,1,1, 2.786, 10405.757, 419.696, 52653.636 23/04/07,04:43:07,05,07,1, 11.9,1,1, 2.786, 10405.723, 419.664, 52653.647 23/04/07,04:43:07,06,07,1, 11.9,1,1, 2.786, 10405.753, 419.668, 52653.658 23/04/07,04:43:07,07,07,1, 11.9,1,1, 2.786, 10405.756, 419.722, 52653.640 23/04/07,04:43:07,08,07,1, 11.9,1,1, 2.786, 10405.751, 419.723, 52653.663 23/04/07,04:43:07,09,07,1, 11.9,1,1, 2.786, 10405.731, 419.705, 52653.667 23/04/07,04:43:07,10,07,1, 11.9,1,1, 2.786, 10405.725, 419.750, 52653.700 23/04/07,04:43:07,11,07,1, 11.9,1,1, 2.786, 10405.760, 419.756, 52653.706 23/04/07,04:43:07,12,07,1, 11.9,1,1, 2.786, 10405.776, 419.711, 52653.703 23/04/07,04:43:07,13,07,1, 11.9,1,1, 2.786, 10405.734, 419.742, 52653.699 23/04/07,04:43:07,14,07,1, 11.9,1,1, 2.786, 10405.765, 419.767, 52653.683 23/04/07,04:43:07,15,07,1, 11.9,1,1, 2.786, 10405.755, 419.748, 52653.717 23/04/07,04:43:07,16,07,1, 11.9,1,1, 2.786, 10405.759, 419.712, 52653.695 23/04/07,04:43:07,17,07,1, 11.9,1,1, 2.786, 10405.780, 419.779, 52653.741 23/04/07,04:43:07,18,07,1, 11.9,1,1, 2.786, 10405.774, 419.786, 52653.711 23/04/07,04:43:07,19,07,1, 11.9,1,1, 2.786, 10405.774, 419.766, 52653.707 23/04/07,04:43:08,00,09,1, 11.9,1,1, 2.790, 10405.771, 419.766, 52653.707 23/04/07,04:43:08,01,09,1, 11.9,1,1, 2.790, 10405.754, 419.806, 52653.756 23/04/07,04:43:08,02,09,1, 11.9,1,1, 2.790, 10405.780, 419.785, 52653.733 23/04/07,04:43:08,03,09,1, 11.9,1,1, 2.790, 10405.785, 419.777, 52653.776 23/04/07,04:43:08,04,09,1, 11.9,1,1, 2.790, 10405.770, 419.798, 52653.739 23/04/07,04:43:08,05,09,1, 11.9,1,1, 2.790, 10405.755, 419.763, 52653.713 23/04/07,04:43:08,06,09,1, 11.9,1,1, 2.790, 10405.761, 419.772, 52653.719 23/04/07,04:43:08,07,09,1, 11.9,1,1, 2.790, 10405.778, 419.786, 52653.745 23/04/07,04:43:08,08,09,1, 11.9,1,1, 2.790, 10405.756, 419.774, 52653.746 23/04/07,04:43:08,09,09,1, 11.9,1,1, 2.790, 10405.750, 419.767, 52653.749 23/04/07,04:43:08,10,09,1, 11.9,1,1, 2.790, 10405.763, 419.806, 52653.721 23/04/07,04:43:08,11,09,1, 11.9,1,1, 2.790, 10405.783, 419.820, 52653.768 23/04/07,04:43:08,12,09,1, 11.9,1,1, 2.790, 10405.773, 419.795, 52653.776 23/04/07,04:43:08,13,09,1, 11.9,1,1, 2.790, 10405.790, 419.839, 52653.746 23/04/07,04:43:08,14,09,1, 11.9,1,1, 2.790, 10405.802, 419.827, 52653.773 23/04/07,04:43:08,15,09,1, 11.9,1,1, 2.790, 10405.809, 419.829, 52653.766 23/04/07,04:43:08,16,09,1, 11.9,1,1, 2.790, 10405.789, 419.799, 52653.759 23/04/07,04:43:08,17,09,1, 11.9,1,1, 2.790, 10405.807, 419.817, 52653.796 23/04/07,04:43:08,18,09,1, 11.9,1,1, 2.790, 10405.801, 419.792, 52653.761 23/04/07,04:43:08,19,09,1, 11.9,1,1, 2.790, 10405.789, 419.806, 52653.751 23/04/07,04:43:09,00,08,1, 11.9,1,1, 2.788, 10405.787, 419.806, 52653.751 23/04/07,04:43:09,01,08,1, 11.9,1,1, 2.788, 10405.837, 419.826, 52653.808 23/04/07,04:43:09,02,08,1, 11.9,1,1, 2.788, 10405.834, 419.840, 52653.828 23/04/07,04:43:09,03,08,1, 11.9,1,1, 2.788, 10405.869, 419.856, 52653.834 23/04/07,04:43:09,04,08,1, 11.9,1,1, 2.788, 10405.844, 419.844, 52653.863 23/04/07,04:43:09,05,08,1, 11.9,1,1, 2.788, 10405.856, 419.835, 52653.845 23/04/07,04:43:09,06,08,1, 11.9,1,1, 2.788, 10405.873, 419.849, 52653.869 23/04/07,04:43:09,07,08,1, 11.9,1,1, 2.788, 10405.875, 419.830, 52653.894 23/04/07,04:43:09,08,08,1, 11.9,1,1, 2.788, 10405.849, 419.826, 52653.964 23/04/07,04:43:09,09,08,1, 11.9,1,1, 2.788, 10405.889, 419.800, 52653.791 23/04/07,04:43:09,10,08,1, 11.9,1,1, 2.788, 10405.903, 419.814, 52653.815 23/04/07,04:43:09,11,08,1, 11.9,1,1, 2.788, 10405.912, 419.818, 52653.875 23/04/07,04:43:09,12,08,1, 11.9,1,1, 2.788, 10405.893, 419.797, 52653.983 23/04/07,04:43:09,13,08,1, 11.9,1,1, 2.788, 10405.933, 419.815, 52653.791 23/04/07,04:43:09,14,08,1, 11.9,1,1, 2.788, 10405.919, 419.804, 52653.787 23/04/07,04:43:09,15,08,1, 11.9,1,1, 2.788, 10405.909, 419.809, 52653.819 23/04/07,04:43:09,16,08,1, 11.9,1,1, 2.788, 10405.926, 419.822, 52653.852 23/04/07,04:43:09,17,08,1, 11.9,1,1, 2.788, 10405.910, 419.833, 52653.847 23/04/07,04:43:09,18,08,1, 11.9,1,1, 2.788, 10405.951, 419.814, 52653.863 23/04/07,04:43:09,19,08,1, 11.9,1,1, 2.788, 10405.936, 419.804, 52653.819 23/04/07,04:43:10,00,08,1, 11.9,1,1, 2.787, 10405.929, 419.804, 52653.819 23/04/07,04:43:10,01,08,1, 11.9,1,1, 2.787, 10405.965, 419.812, 52653.848 23/04/07,04:43:10,02,08,1, 11.9,1,1, 2.787, 10405.958, 419.827, 52653.820 23/04/07,04:43:10,03,08,1, 11.9,1,1, 2.787, 10406.018, 419.826, 52653.869 23/04/07,04:43:10,04,08,1, 11.9,1,1, 2.787, 10406.003, 419.839, 52653.872 23/04/07,04:43:10,05,08,1, 11.9,1,1, 2.787, 10406.003, 419.822, 52653.864 23/04/07,04:43:10,06,08,1, 11.9,1,1, 2.787, 10406.014, 419.847, 52653.890 23/04/07,04:43:10,07,08,1, 11.9,1,1, 2.787, 10406.040, 419.862, 52653.882 23/04/07,04:43:10,08,08,1, 11.9,1,1, 2.787, 10406.052, 419.828, 52653.891 23/04/07,04:43:10,09,08,1, 11.9,1,1, 2.787, 10406.060, 419.845, 52653.854 23/04/07,04:43:10,10,08,1, 11.9,1,1, 2.787, 10406.059, 419.820, 52653.857 23/04/07,04:43:10,11,08,1, 11.9,1,1, 2.787, 10406.045, 419.806, 52653.867 23/04/07,04:43:10,12,08,1, 11.9,1,1, 2.787, 10406.075, 419.795, 52653.875 23/04/07,04:43:10,13,08,1, 11.9,1,1, 2.787, 10406.081, 419.827, 52653.877 23/04/07,04:43:10,14,08,1, 11.9,1,1, 2.787, 10406.120, 419.809, 52653.866 23/04/07,04:43:10,15,08,1, 11.9,1,1, 2.787, 10406.096, 419.825, 52653.872 23/04/07,04:43:10,16,08,1, 11.9,1,1, 2.787, 10406.122, 419.853, 52653.914 23/04/07,04:43:10,17,08,1, 11.9,1,1, 2.787, 10406.139, 419.848, 52653.920 23/04/07,04:43:10,18,08,1, 11.9,1,1, 2.787, 10406.142, 419.833, 52653.908 23/04/07,04:43:10,19,08,1, 11.9,1,1, 2.787, 10406.166, 419.841, 52653.893 23/04/07,04:43:11,00,08,1, 11.9,1,1, 2.788, 10406.163, 419.841, 52653.893 23/04/07,04:43:11,01,08,1, 11.9,1,1, 2.788, 10406.219, 419.793, 52653.853 23/04/07,04:43:11,02,08,1, 11.9,1,1, 2.788, 10406.215, 419.799, 52653.899 23/04/07,04:43:11,03,08,1, 11.9,1,1, 2.788, 10406.240, 419.797, 52653.916 23/04/07,04:43:11,04,08,1, 11.9,1,1, 2.788, 10406.237, 419.822, 52653.898 23/04/07,04:43:11,05,08,1, 11.9,1,1, 2.788, 10406.251, 419.792, 52653.894 23/04/07,04:43:11,06,08,1, 11.9,1,1, 2.788, 10406.266, 419.823, 52653.950 23/04/07,04:43:11,07,08,1, 11.9,1,1, 2.788, 10406.295, 419.833, 52653.923 23/04/07,04:43:11,08,08,1, 11.9,1,1, 2.788, 10406.279, 419.834, 52653.922 23/04/07,04:43:11,09,08,1, 11.9,1,1, 2.788, 10406.313, 419.836, 52653.936 23/04/07,04:43:11,10,08,1, 11.9,1,1, 2.788, 10406.310, 419.827, 52653.976 23/04/07,04:43:11,11,08,1, 11.9,1,1, 2.788, 10406.318, 419.803, 52653.916 23/04/07,04:43:11,12,08,1, 11.9,1,1, 2.788, 10406.372, 419.791, 52653.937 23/04/07,04:43:11,13,08,1, 11.9,1,1, 2.788, 10406.364, 419.842, 52653.967 23/04/07,04:43:11,14,08,1, 11.9,1,1, 2.788, 10406.353, 419.829, 52653.977 23/04/07,04:43:11,15,08,1, 11.9,1,1, 2.788, 10406.365, 419.806, 52653.914 23/04/07,04:43:11,16,08,1, 11.9,1,1, 2.788, 10406.403, 419.818, 52653.919 23/04/07,04:43:11,17,08,1, 11.9,1,1, 2.788, 10406.374, 419.849, 52654.006 23/04/07,04:43:11,18,08,1, 11.9,1,1, 2.788, 10406.395, 419.801, 52653.870 23/04/07,04:43:11,19,08,1, 11.9,1,1, 2.788, 10406.425, 419.824, 52653.894 23/04/07,04:43:12,00,08,1, 11.9,1,1, 2.793, 10406.421, 419.824, 52653.894 23/04/07,04:43:12,01,08,1, 11.9,1,1, 2.793, 10406.475, 419.805, 52653.945 23/04/07,04:43:12,02,08,1, 11.9,1,1, 2.793, 10406.474, 419.813, 52653.911 23/04/07,04:43:12,03,08,1, 11.9,1,1, 2.793, 10406.497, 419.810, 52653.945 23/04/07,04:43:12,04,08,1, 11.9,1,1, 2.793, 10406.476, 419.801, 52653.914 23/04/07,04:43:12,05,08,1, 11.9,1,1, 2.793, 10406.525, 419.783, 52653.942 23/04/07,04:43:12,06,08,1, 11.9,1,1, 2.793, 10406.543, 419.786, 52653.899 23/04/07,04:43:12,07,08,1, 11.9,1,1, 2.793, 10406.541, 419.789, 52653.962 23/04/07,04:43:12,08,08,1, 11.9,1,1, 2.793, 10406.553, 419.776, 52653.920 23/04/07,04:43:12,09,08,1, 11.9,1,1, 2.793, 10406.552, 419.781, 52653.918 23/04/07,04:43:12,10,08,1, 11.9,1,1, 2.793, 10406.552, 419.799, 52653.969 23/04/07,04:43:12,11,08,1, 11.9,1,1, 2.793, 10406.592, 419.783, 52653.945 23/04/07,04:43:12,12,08,1, 11.9,1,1, 2.793, 10406.599, 419.798, 52653.998 23/04/07,04:43:12,13,08,1, 11.9,1,1, 2.793, 10406.635, 419.796, 52653.993 23/04/07,04:43:12,14,08,1, 11.9,1,1, 2.793, 10406.664, 419.786, 52653.874 23/04/07,04:43:12,15,08,1, 11.9,1,1, 2.793, 10406.659, 419.771, 52653.931 23/04/07,04:43:12,16,08,1, 11.9,1,1, 2.793, 10406.645, 419.782, 52653.964 23/04/07,04:43:12,17,08,1, 11.9,1,1, 2.793, 10406.651, 419.728, 52653.951 23/04/07,04:43:12,18,08,1, 11.9,1,1, 2.793, 10406.680, 419.757, 52653.918 23/04/07,04:43:12,19,08,1, 11.9,1,1, 2.793, 10406.676, 419.752, 52653.986 23/04/07,04:43:13,00,09,1, 11.8,1,1, 2.791, 10406.672, 419.752, 52653.986 23/04/07,04:43:13,01,09,1, 11.8,1,1, 2.791, 10406.689, 419.747, 52653.982 23/04/07,04:43:13,02,09,1, 11.8,1,1, 2.791, 10406.703, 419.748, 52653.974 23/04/07,04:43:13,03,09,1, 11.8,1,1, 2.791, 10406.730, 419.760, 52654.013 23/04/07,04:43:13,04,09,1, 11.8,1,1, 2.791, 10406.730, 419.761, 52653.995 23/04/07,04:43:13,05,09,1, 11.8,1,1, 2.791, 10406.723, 419.767, 52653.981 23/04/07,04:43:13,06,09,1, 11.8,1,1, 2.791, 10406.765, 419.759, 52654.012 23/04/07,04:43:13,07,09,1, 11.8,1,1, 2.791, 10406.777, 419.745, 52653.985 23/04/07,04:43:13,08,09,1, 11.8,1,1, 2.791, 10406.761, 419.746, 52653.983 23/04/07,04:43:13,09,09,1, 11.8,1,1, 2.791, 10406.790, 419.748, 52654.001 23/04/07,04:43:13,10,09,1, 11.8,1,1, 2.791, 10406.778, 419.751, 52654.008 23/04/07,04:43:13,11,09,1, 11.8,1,1, 2.791, 10406.773, 419.739, 52653.982 23/04/07,04:43:13,12,09,1, 11.8,1,1, 2.791, 10406.790, 419.743, 52653.997 23/04/07,04:43:13,13,09,1, 11.8,1,1, 2.791, 10406.804, 419.769, 52654.043 23/04/07,04:43:13,14,09,1, 11.8,1,1, 2.791, 10406.809, 419.757, 52654.032 23/04/07,04:43:13,15,09,1, 11.8,1,1, 2.791, 10406.817, 419.743, 52654.022 23/04/07,04:43:13,16,09,1, 11.8,1,1, 2.791, 10406.823, 419.753, 52654.015 23/04/07,04:43:13,17,09,1, 11.8,1,1, 2.791, 10406.796, 419.734, 52654.034 23/04/07,04:43:13,18,09,1, 11.8,1,1, 2.791, 10406.834, 419.724, 52654.020 23/04/07,04:43:13,19,09,1, 11.8,1,1, 2.791, 10406.842, 419.718, 52654.016 23/04/07,04:43:14,00,08,1, 11.9,1,1, 2.790, 10406.839, 419.718, 52654.016 23/04/07,04:43:14,01,08,1, 11.9,1,1, 2.790, 10406.860, 419.702, 52653.992 23/04/07,04:43:14,02,08,1, 11.9,1,1, 2.790, 10406.877, 419.733, 52654.021 23/04/07,04:43:14,03,08,1, 11.9,1,1, 2.790, 10406.873, 419.722, 52654.035 23/04/07,04:43:14,04,08,1, 11.9,1,1, 2.790, 10406.875, 419.732, 52654.021 23/04/07,04:43:14,05,08,1, 11.9,1,1, 2.790, 10406.887, 419.737, 52654.027 23/04/07,04:43:14,06,08,1, 11.9,1,1, 2.790, 10406.888, 419.741, 52654.076 23/04/07,04:43:14,07,08,1, 11.9,1,1, 2.790, 10406.892, 419.716, 52654.051 23/04/07,04:43:14,08,08,1, 11.9,1,1, 2.790, 10406.908, 419.707, 52654.067 23/04/07,04:43:14,09,08,1, 11.9,1,1, 2.790, 10406.919, 419.718, 52654.042 23/04/07,04:43:14,10,08,1, 11.9,1,1, 2.790, 10406.915, 419.703, 52653.998 23/04/07,04:43:14,11,08,1, 11.9,1,1, 2.790, 10406.905, 419.650, 52654.001 23/04/07,04:43:14,12,08,1, 11.9,1,1, 2.790, 10406.933, 419.680, 52654.028 23/04/07,04:43:14,13,08,1, 11.9,1,1, 2.790, 10406.951, 419.683, 52654.010 23/04/07,04:43:14,14,08,1, 11.9,1,1, 2.790, 10406.955, 419.675, 52653.998 23/04/07,04:43:14,15,08,1, 11.9,1,1, 2.790, 10406.976, 419.666, 52654.027 23/04/07,04:43:14,16,08,1, 11.9,1,1, 2.790, 10406.957, 419.702, 52654.056 23/04/07,04:43:14,17,08,1, 11.9,1,1, 2.790, 10406.955, 419.665, 52654.048 23/04/07,04:43:14,18,08,1, 11.9,1,1, 2.790, 10406.967, 419.661, 52654.072 23/04/07,04:43:14,19,08,1, 11.9,1,1, 2.790, 10406.974, 419.658, 52654.056 23/04/07,04:43:15,00,08,1, 11.9,1,1, 2.791, 10406.972, 419.658, 52654.056 23/04/07,04:43:15,01,08,1, 11.9,1,1, 2.791, 10407.005, 419.634, 52654.036 23/04/07,04:43:15,02,08,1, 11.9,1,1, 2.791, 10406.991, 419.619, 52654.044 23/04/07,04:43:15,03,08,1, 11.9,1,1, 2.791, 10407.009, 419.650, 52654.061 23/04/07,04:43:15,04,08,1, 11.9,1,1, 2.791, 10407.021, 419.613, 52654.052 23/04/07,04:43:15,05,08,1, 11.9,1,1, 2.791, 10407.048, 419.636, 52654.122 23/04/07,04:43:15,06,08,1, 11.9,1,1, 2.791, 10407.041, 419.630, 52654.057 23/04/07,04:43:15,07,08,1, 11.9,1,1, 2.791, 10407.042, 419.643, 52654.070 23/04/07,04:43:15,08,08,1, 11.9,1,1, 2.791, 10407.053, 419.631, 52654.078 23/04/07,04:43:15,09,08,1, 11.9,1,1, 2.791, 10407.070, 419.627, 52654.107 23/04/07,04:43:15,10,08,1, 11.9,1,1, 2.791, 10407.087, 419.617, 52654.097 23/04/07,04:43:15,11,08,1, 11.9,1,1, 2.791, 10407.066, 419.609, 52654.108 23/04/07,04:43:15,12,08,1, 11.9,1,1, 2.791, 10407.078, 419.598, 52654.106 23/04/07,04:43:15,13,08,1, 11.9,1,1, 2.791, 10407.049, 419.586, 52654.090 23/04/07,04:43:15,14,08,1, 11.9,1,1, 2.791, 10407.099, 419.569, 52654.104 23/04/07,04:43:15,15,08,1, 11.9,1,1, 2.791, 10407.090, 419.575, 52654.118 23/04/07,04:43:15,16,08,1, 11.9,1,1, 2.791, 10407.115, 419.572, 52654.103 23/04/07,04:43:15,17,08,1, 11.9,1,1, 2.791, 10407.094, 419.569, 52654.094 23/04/07,04:43:15,18,08,1, 11.9,1,1, 2.791, 10407.137, 419.562, 52654.109 23/04/07,04:43:15,19,08,1, 11.9,1,1, 2.791, 10407.110, 419.575, 52654.139 23/04/07,04:43:16,00,09,1, 11.8,1,1, 2.791, 10407.106, 419.575, 52654.139 23/04/07,04:43:16,01,09,1, 11.8,1,1, 2.791, 10407.139, 419.531, 52654.113 23/04/07,04:43:16,02,09,1, 11.8,1,1, 2.791, 10407.129, 419.541, 52654.168 23/04/07,04:43:16,03,09,1, 11.8,1,1, 2.791, 10407.127, 419.516, 52654.137 23/04/07,04:43:16,04,09,1, 11.8,1,1, 2.791, 10407.131, 419.520, 52654.120 23/04/07,04:43:16,05,09,1, 11.8,1,1, 2.791, 10407.158, 419.485, 52654.117 23/04/07,04:43:16,06,09,1, 11.8,1,1, 2.791, 10407.164, 419.482, 52654.143 23/04/07,04:43:16,07,09,1, 11.8,1,1, 2.791, 10407.179, 419.473, 52654.130 23/04/07,04:43:16,08,09,1, 11.8,1,1, 2.791, 10407.157, 419.477, 52654.150 23/04/07,04:43:16,09,09,1, 11.8,1,1, 2.791, 10407.161, 419.509, 52654.164 23/04/07,04:43:16,10,09,1, 11.8,1,1, 2.791, 10407.187, 419.460, 52654.171 23/04/07,04:43:16,11,09,1, 11.8,1,1, 2.791, 10407.175, 419.442, 52654.185 23/04/07,04:43:16,12,09,1, 11.8,1,1, 2.791, 10407.193, 419.468, 52654.185 23/04/07,04:43:16,13,09,1, 11.8,1,1, 2.791, 10407.202, 419.453, 52654.199 23/04/07,04:43:16,14,09,1, 11.8,1,1, 2.791, 10407.205, 419.440, 52654.146 23/04/07,04:43:16,15,09,1, 11.8,1,1, 2.791, 10407.199, 419.443, 52654.163 23/04/07,04:43:16,16,09,1, 11.8,1,1, 2.791, 10407.191, 419.410, 52654.161 23/04/07,04:43:16,17,09,1, 11.8,1,1, 2.791, 10407.207, 419.386, 52654.148 23/04/07,04:43:16,18,09,1, 11.8,1,1, 2.791, 10407.202, 419.405, 52654.185 23/04/07,04:43:16,19,09,1, 11.8,1,1, 2.791, 10407.207, 419.384, 52654.228 23/04/07,04:43:17,00,08,1, 11.9,1,1, 2.791, 10407.206, 419.384, 52654.228 23/04/07,04:43:17,01,08,1, 11.9,1,1, 2.791, 10407.206, 419.392, 52654.211 23/04/07,04:43:17,02,08,1, 11.9,1,1, 2.791, 10407.238, 419.393, 52654.215 23/04/07,04:43:17,03,08,1, 11.9,1,1, 2.791, 10407.200, 419.363, 52654.197 23/04/07,04:43:17,04,08,1, 11.9,1,1, 2.791, 10407.227, 419.355, 52654.222 23/04/07,04:43:17,05,08,1, 11.9,1,1, 2.791, 10407.182, 419.352, 52654.103 23/04/07,04:43:17,06,08,1, 11.9,1,1, 2.791, 10407.236, 419.347, 52654.294 23/04/07,04:43:17,07,08,1, 11.9,1,1, 2.791, 10407.235, 419.312, 52654.170 23/04/07,04:43:17,08,08,1, 11.9,1,1, 2.791, 10407.236, 419.317, 52654.184 23/04/07,04:43:17,09,08,1, 11.9,1,1, 2.791, 10407.247, 419.297, 52654.238 23/04/07,04:43:17,10,08,1, 11.9,1,1, 2.791, 10407.229, 419.289, 52654.243 23/04/07,04:43:17,11,08,1, 11.9,1,1, 2.791, 10407.249, 419.265, 52654.220 23/04/07,04:43:17,12,08,1, 11.9,1,1, 2.791, 10407.243, 419.302, 52654.265 23/04/07,04:43:17,13,08,1, 11.9,1,1, 2.791, 10407.253, 419.270, 52654.242 23/04/07,04:43:17,14,08,1, 11.9,1,1, 2.791, 10407.259, 419.259, 52654.249 23/04/07,04:43:17,15,08,1, 11.9,1,1, 2.791, 10407.286, 419.266, 52654.276 23/04/07,04:43:17,16,08,1, 11.9,1,1, 2.791, 10407.256, 419.239, 52654.251 23/04/07,04:43:17,17,08,1, 11.9,1,1, 2.791, 10407.287, 419.208, 52654.253 23/04/07,04:43:17,18,08,1, 11.9,1,1, 2.791, 10407.270, 419.213, 52654.255 23/04/07,04:43:17,19,08,1, 11.9,1,1, 2.791, 10407.263, 419.199, 52654.278 23/04/07,04:43:18,00,08,1, 11.9,1,1, 2.789, 10407.256, 419.199, 52654.278 23/04/07,04:43:18,01,08,1, 11.9,1,1, 2.789, 10407.283, 419.132, 52654.291 23/04/07,04:43:18,02,08,1, 11.9,1,1, 2.789, 10407.302, 419.137, 52654.245 23/04/07,04:43:18,03,08,1, 11.9,1,1, 2.789, 10407.294, 419.097, 52654.294 23/04/07,04:43:18,04,08,1, 11.9,1,1, 2.789, 10407.302, 419.112, 52654.240 23/04/07,04:43:18,05,08,1, 11.9,1,1, 2.789, 10407.325, 419.130, 52654.286 23/04/07,04:43:18,06,08,1, 11.9,1,1, 2.789, 10407.295, 419.124, 52654.286 23/04/07,04:43:18,07,08,1, 11.9,1,1, 2.789, 10407.285, 419.080, 52654.255 23/04/07,04:43:18,08,08,1, 11.9,1,1, 2.789, 10407.320, 419.083, 52654.307 23/04/07,04:43:18,09,08,1, 11.9,1,1, 2.789, 10407.324, 419.052, 52654.296 23/04/07,04:43:18,10,08,1, 11.9,1,1, 2.789, 10407.301, 419.025, 52654.258 23/04/07,04:43:18,11,08,1, 11.9,1,1, 2.789, 10407.318, 419.026, 52654.287 23/04/07,04:43:18,12,08,1, 11.9,1,1, 2.789, 10407.324, 419.015, 52654.311 23/04/07,04:43:18,13,08,1, 11.9,1,1, 2.789, 10407.319, 418.997, 52654.272 23/04/07,04:43:18,14,08,1, 11.9,1,1, 2.789, 10407.308, 418.973, 52654.268 23/04/07,04:43:18,15,08,1, 11.9,1,1, 2.789, 10407.311, 418.990, 52654.256 23/04/07,04:43:18,16,08,1, 11.9,1,1, 2.789, 10407.336, 418.990, 52654.278 23/04/07,04:43:18,17,08,1, 11.9,1,1, 2.789, 10407.343, 418.941, 52654.268 23/04/07,04:43:18,18,08,1, 11.9,1,1, 2.789, 10407.361, 418.945, 52654.316 23/04/07,04:43:18,19,08,1, 11.9,1,1, 2.789, 10407.343, 418.923, 52654.312 23/04/07,04:43:19,00,08,1, 11.9,1,1, 2.790, 10407.339, 418.923, 52654.312 23/04/07,04:43:19,01,08,1, 11.9,1,1, 2.790, 10407.370, 418.885, 52654.315 23/04/07,04:43:19,02,08,1, 11.9,1,1, 2.790, 10407.369, 418.879, 52654.270 23/04/07,04:43:19,03,08,1, 11.9,1,1, 2.790, 10407.363, 418.808, 52654.265 23/04/07,04:43:19,04,08,1, 11.9,1,1, 2.790, 10407.355, 418.811, 52654.261 23/04/07,04:43:19,05,08,1, 11.9,1,1, 2.790, 10407.370, 418.815, 52654.311 23/04/07,04:43:19,06,08,1, 11.9,1,1, 2.790, 10407.381, 418.802, 52654.285 23/04/07,04:43:19,07,08,1, 11.9,1,1, 2.790, 10407.382, 418.786, 52654.276 23/04/07,04:43:19,08,08,1, 11.9,1,1, 2.790, 10407.396, 418.800, 52654.288 23/04/07,04:43:19,09,08,1, 11.9,1,1, 2.790, 10407.398, 418.759, 52654.294 23/04/07,04:43:19,10,08,1, 11.9,1,1, 2.790, 10407.380, 418.738, 52654.251 23/04/07,04:43:19,11,08,1, 11.9,1,1, 2.790, 10407.403, 418.761, 52654.279 23/04/07,04:43:19,12,08,1, 11.9,1,1, 2.790, 10407.397, 418.719, 52654.299 23/04/07,04:43:19,13,08,1, 11.9,1,1, 2.790, 10407.413, 418.684, 52654.291 23/04/07,04:43:19,14,08,1, 11.9,1,1, 2.790, 10407.412, 418.673, 52654.275 23/04/07,04:43:19,15,08,1, 11.9,1,1, 2.790, 10407.433, 418.678, 52654.279 23/04/07,04:43:19,16,08,1, 11.9,1,1, 2.790, 10407.427, 418.630, 52654.293 23/04/07,04:43:19,17,08,1, 11.9,1,1, 2.790, 10407.431, 418.641, 52654.292 23/04/07,04:43:19,18,08,1, 11.9,1,1, 2.790, 10407.447, 418.646, 52654.304 23/04/07,04:43:19,19,08,1, 11.9,1,1, 2.790, 10407.444, 418.615, 52654.286 23/04/07,04:43:20,00,08,1, 11.9,1,1, 2.791, 10407.439, 418.615, 52654.286 23/04/07,04:43:20,01,08,1, 11.9,1,1, 2.791, 10407.460, 418.603, 52654.302 23/04/07,04:43:20,02,08,1, 11.9,1,1, 2.791, 10407.487, 418.607, 52654.303 23/04/07,04:43:20,03,08,1, 11.9,1,1, 2.791, 10407.491, 418.587, 52654.340 23/04/07,04:43:20,04,08,1, 11.9,1,1, 2.791, 10407.489, 418.588, 52654.298 23/04/07,04:43:20,05,08,1, 11.9,1,1, 2.791, 10407.472, 418.552, 52654.288 23/04/07,04:43:20,06,08,1, 11.9,1,1, 2.791, 10407.482, 418.535, 52654.296 23/04/07,04:43:20,07,08,1, 11.9,1,1, 2.791, 10407.487, 418.523, 52654.302 23/04/07,04:43:20,08,08,1, 11.9,1,1, 2.791, 10407.480, 418.525, 52654.279 23/04/07,04:43:20,09,08,1, 11.9,1,1, 2.791, 10407.480, 418.488, 52654.296 23/04/07,04:43:20,10,08,1, 11.9,1,1, 2.791, 10407.508, 418.480, 52654.321 23/04/07,04:43:20,11,08,1, 11.9,1,1, 2.791, 10407.492, 418.481, 52654.332 23/04/07,04:43:20,12,08,1, 11.9,1,1, 2.791, 10407.484, 418.487, 52654.334 23/04/07,04:43:20,13,08,1, 11.9,1,1, 2.791, 10407.520, 418.462, 52654.323 23/04/07,04:43:20,14,08,1, 11.9,1,1, 2.791, 10407.523, 418.477, 52654.355 23/04/07,04:43:20,15,08,1, 11.9,1,1, 2.791, 10407.521, 418.441, 52654.339 23/04/07,04:43:20,16,08,1, 11.9,1,1, 2.791, 10407.510, 418.411, 52654.307 23/04/07,04:43:20,17,08,1, 11.9,1,1, 2.791, 10407.536, 418.406, 52654.335 23/04/07,04:43:20,18,08,1, 11.9,1,1, 2.791, 10407.545, 418.409, 52654.310 23/04/07,04:43:20,19,08,1, 11.9,1,1, 2.791, 10407.526, 418.389, 52654.322 23/04/07,04:43:21,00,10,1, 11.9,1,1, 2.793, 10407.523, 418.389, 52654.322 23/04/07,04:43:21,01,10,1, 11.9,1,1, 2.793, 10407.568, 418.383, 52654.307 23/04/07,04:43:21,02,10,1, 11.9,1,1, 2.793, 10407.554, 418.362, 52654.273 23/04/07,04:43:21,03,10,1, 11.9,1,1, 2.793, 10407.548, 418.351, 52654.307 23/04/07,04:43:21,04,10,1, 11.9,1,1, 2.793, 10407.559, 418.384, 52654.354 23/04/07,04:43:21,05,10,1, 11.9,1,1, 2.793, 10407.555, 418.347, 52654.366 23/04/07,04:43:21,06,10,1, 11.9,1,1, 2.793, 10407.553, 418.349, 52654.357 23/04/07,04:43:21,07,10,1, 11.9,1,1, 2.793, 10407.540, 418.327, 52654.369 23/04/07,04:43:21,08,10,1, 11.9,1,1, 2.793, 10407.545, 418.316, 52654.360 23/04/07,04:43:21,09,10,1, 11.9,1,1, 2.793, 10407.532, 418.294, 52654.345 23/04/07,04:43:21,10,10,1, 11.9,1,1, 2.793, 10407.536, 418.282, 52654.362 23/04/07,04:43:21,11,10,1, 11.9,1,1, 2.793, 10407.545, 418.282, 52654.344 23/04/07,04:43:21,12,10,1, 11.9,1,1, 2.793, 10407.531, 418.276, 52654.344 23/04/07,04:43:21,13,10,1, 11.9,1,1, 2.793, 10407.543, 418.276, 52654.344 23/04/07,04:43:21,14,10,1, 11.9,1,1, 2.793, 10407.528, 418.253, 52654.375 23/04/07,04:43:21,15,10,1, 11.9,1,1, 2.793, 10407.554, 418.274, 52654.350 23/04/07,04:43:21,16,10,1, 11.9,1,1, 2.793, 10407.544, 418.264, 52654.372 23/04/07,04:43:21,17,10,1, 11.9,1,1, 2.793, 10407.537, 418.269, 52654.392 23/04/07,04:43:21,18,10,1, 11.9,1,1, 2.793, 10407.526, 418.242, 52654.368 23/04/07,04:43:21,19,10,1, 11.9,1,1, 2.793, 10407.544, 418.243, 52654.381 23/04/07,04:43:22,00,10,1, 11.8,1,1, 2.790, 10407.540, 418.243, 52654.381 23/04/07,04:43:22,01,10,1, 11.8,1,1, 2.790, 10407.530, 418.213, 52654.418 23/04/07,04:43:22,02,10,1, 11.8,1,1, 2.790, 10407.509, 418.191, 52654.398 23/04/07,04:43:22,03,10,1, 11.8,1,1, 2.790, 10407.516, 418.204, 52654.419 23/04/07,04:43:22,04,10,1, 11.8,1,1, 2.790, 10407.516, 418.189, 52654.370 23/04/07,04:43:22,05,10,1, 11.8,1,1, 2.790, 10407.518, 418.186, 52654.398 23/04/07,04:43:22,06,10,1, 11.8,1,1, 2.790, 10407.512, 418.192, 52654.383 23/04/07,04:43:22,07,10,1, 11.8,1,1, 2.790, 10407.513, 418.232, 52654.389 23/04/07,04:43:22,08,10,1, 11.8,1,1, 2.790, 10407.511, 418.226, 52654.399 23/04/07,04:43:22,09,10,1, 11.8,1,1, 2.790, 10407.503, 418.218, 52654.423 23/04/07,04:43:22,10,10,1, 11.8,1,1, 2.790, 10407.521, 418.212, 52654.443 23/04/07,04:43:22,11,10,1, 11.8,1,1, 2.790, 10407.502, 418.208, 52654.430 23/04/07,04:43:22,12,10,1, 11.8,1,1, 2.790, 10407.486, 418.201, 52654.436 23/04/07,04:43:22,13,10,1, 11.8,1,1, 2.790, 10407.489, 418.193, 52654.458 23/04/07,04:43:22,14,10,1, 11.8,1,1, 2.790, 10407.494, 418.181, 52654.434 23/04/07,04:43:22,15,10,1, 11.8,1,1, 2.790, 10407.494, 418.158, 52654.420 23/04/07,04:43:22,16,10,1, 11.8,1,1, 2.790, 10407.483, 418.183, 52654.459 23/04/07,04:43:22,17,10,1, 11.8,1,1, 2.790, 10407.489, 418.180, 52654.451 23/04/07,04:43:22,18,10,1, 11.8,1,1, 2.790, 10407.483, 418.183, 52654.447 23/04/07,04:43:22,19,10,1, 11.8,1,1, 2.790, 10407.457, 418.202, 52654.470 23/04/07,04:43:23,00,10,1, 11.9,1,1, 2.791, 10407.456, 418.202, 52654.470 23/04/07,04:43:23,01,10,1, 11.9,1,1, 2.791, 10407.456, 418.211, 52654.442 23/04/07,04:43:23,02,10,1, 11.9,1,1, 2.791, 10407.444, 418.218, 52654.464 23/04/07,04:43:23,03,10,1, 11.9,1,1, 2.791, 10407.456, 418.206, 52654.475 23/04/07,04:43:23,04,10,1, 11.9,1,1, 2.791, 10407.450, 418.194, 52654.476 23/04/07,04:43:23,05,10,1, 11.9,1,1, 2.791, 10407.443, 418.189, 52654.509 23/04/07,04:43:23,06,10,1, 11.9,1,1, 2.791, 10407.451, 418.185, 52654.499 23/04/07,04:43:23,07,10,1, 11.9,1,1, 2.791, 10407.438, 418.199, 52654.481 23/04/07,04:43:23,08,10,1, 11.9,1,1, 2.791, 10407.431, 418.182, 52654.510 23/04/07,04:43:23,09,10,1, 11.9,1,1, 2.791, 10407.426, 418.233, 52654.540 23/04/07,04:43:23,10,10,1, 11.9,1,1, 2.791, 10407.416, 418.208, 52654.540 23/04/07,04:43:23,11,10,1, 11.9,1,1, 2.791, 10407.429, 418.220, 52654.533 23/04/07,04:43:23,12,10,1, 11.9,1,1, 2.791, 10407.405, 418.248, 52654.558 23/04/07,04:43:23,13,10,1, 11.9,1,1, 2.791, 10407.419, 418.250, 52654.553 23/04/07,04:43:23,14,10,1, 11.9,1,1, 2.791, 10407.413, 418.231, 52654.571 23/04/07,04:43:23,15,10,1, 11.9,1,1, 2.791, 10407.394, 418.214, 52654.546 23/04/07,04:43:23,16,10,1, 11.9,1,1, 2.791, 10407.398, 418.246, 52654.555 23/04/07,04:43:23,17,10,1, 11.9,1,1, 2.791, 10407.370, 418.214, 52654.556 23/04/07,04:43:23,18,10,1, 11.9,1,1, 2.791, 10407.390, 418.215, 52654.565 23/04/07,04:43:23,19,10,1, 11.9,1,1, 2.791, 10407.375, 418.229, 52654.575 23/04/07,04:43:24,00,09,1, 11.9,1,1, 2.788, 10407.373, 418.229, 52654.575 23/04/07,04:43:24,01,09,1, 11.9,1,1, 2.788, 10407.367, 418.232, 52654.574 23/04/07,04:43:24,02,09,1, 11.9,1,1, 2.788, 10407.343, 418.246, 52654.609 23/04/07,04:43:24,03,09,1, 11.9,1,1, 2.788, 10407.355, 418.262, 52654.679 23/04/07,04:43:24,04,09,1, 11.9,1,1, 2.788, 10407.339, 418.258, 52654.640 23/04/07,04:43:24,05,09,1, 11.9,1,1, 2.788, 10407.344, 418.245, 52654.647 23/04/07,04:43:24,06,09,1, 11.9,1,1, 2.788, 10407.344, 418.281, 52654.671 23/04/07,04:43:24,07,09,1, 11.9,1,1, 2.788, 10407.327, 418.272, 52654.665 23/04/07,04:43:24,08,09,1, 11.9,1,1, 2.788, 10407.310, 418.255, 52654.616 23/04/07,04:43:24,09,09,1, 11.9,1,1, 2.788, 10407.292, 418.271, 52654.661 23/04/07,04:43:24,10,09,1, 11.9,1,1, 2.788, 10407.290, 418.246, 52654.673 23/04/07,04:43:24,11,09,1, 11.9,1,1, 2.788, 10407.268, 418.268, 52654.699 23/04/07,04:43:24,12,09,1, 11.9,1,1, 2.788, 10407.302, 418.265, 52654.697 23/04/07,04:43:24,13,09,1, 11.9,1,1, 2.788, 10407.299, 418.299, 52654.683 23/04/07,04:43:24,14,09,1, 11.9,1,1, 2.788, 10407.292, 418.294, 52654.694 23/04/07,04:43:24,15,09,1, 11.9,1,1, 2.788, 10407.286, 418.307, 52654.698 23/04/07,04:43:24,16,09,1, 11.9,1,1, 2.788, 10407.300, 418.311, 52654.755 23/04/07,04:43:24,17,09,1, 11.9,1,1, 2.788, 10407.253, 418.310, 52654.718 23/04/07,04:43:24,18,09,1, 11.9,1,1, 2.788, 10407.246, 418.318, 52654.723 23/04/07,04:43:24,19,09,1, 11.9,1,1, 2.788, 10407.262, 418.321, 52654.749 23/04/07,04:43:25,00,09,1, 11.9,1,1, 2.792, 10407.256, 418.321, 52654.749 23/04/07,04:43:25,01,09,1, 11.9,1,1, 2.792, 10407.265, 418.333, 52654.734 23/04/07,04:43:25,02,09,1, 11.9,1,1, 2.792, 10407.245, 418.337, 52654.801 23/04/07,04:43:25,03,09,1, 11.9,1,1, 2.792, 10407.250, 418.368, 52654.800 23/04/07,04:43:25,04,09,1, 11.9,1,1, 2.792, 10407.261, 418.373, 52655.066 23/04/07,04:43:25,05,09,1, 11.9,1,1, 2.792, 10407.245, 418.360, 52654.724 23/04/07,04:43:25,06,09,1, 11.9,1,1, 2.792, 10407.268, 418.404, 52654.769 23/04/07,04:43:25,07,09,1, 11.9,1,1, 2.792, 10407.220, 418.384, 52654.784 23/04/07,04:43:25,08,09,1, 11.9,1,1, 2.792, 10407.184, 418.377, 52654.807 23/04/07,04:43:25,09,09,1, 11.9,1,1, 2.792, 10407.205, 418.387, 52654.861 23/04/07,04:43:25,10,09,1, 11.9,1,1, 2.792, 10407.204, 418.403, 52654.850 23/04/07,04:43:25,11,09,1, 11.9,1,1, 2.792, 10407.170, 418.378, 52654.839 23/04/07,04:43:25,12,09,1, 11.9,1,1, 2.792, 10407.181, 418.395, 52654.874 23/04/07,04:43:25,13,09,1, 11.9,1,1, 2.792, 10407.179, 418.389, 52654.857 23/04/07,04:43:25,14,09,1, 11.9,1,1, 2.792, 10407.179, 418.403, 52654.851 23/04/07,04:43:25,15,09,1, 11.9,1,1, 2.792, 10407.189, 418.420, 52654.901 23/04/07,04:43:25,16,09,1, 11.9,1,1, 2.792, 10407.172, 418.432, 52654.883 23/04/07,04:43:25,17,09,1, 11.9,1,1, 2.792, 10407.163, 418.429, 52654.914 23/04/07,04:43:25,18,09,1, 11.9,1,1, 2.792, 10407.171, 418.448, 52654.924 23/04/07,04:43:25,19,09,1, 11.9,1,1, 2.792, 10407.153, 418.477, 52654.936 23/04/07,04:43:26,00,09,1, 11.8,1,1, 2.789, 10407.147, 418.477, 52654.936 23/04/07,04:43:26,01,09,1, 11.8,1,1, 2.789, 10407.161, 418.469, 52654.961 23/04/07,04:43:26,02,09,1, 11.8,1,1, 2.789, 10407.164, 418.474, 52654.951 23/04/07,04:43:26,03,09,1, 11.8,1,1, 2.789, 10407.137, 418.468, 52654.995 23/04/07,04:43:26,04,09,1, 11.8,1,1, 2.789, 10407.123, 418.464, 52654.955 23/04/07,04:43:26,05,09,1, 11.8,1,1, 2.789, 10407.096, 418.474, 52654.936 23/04/07,04:43:26,06,09,1, 11.8,1,1, 2.789, 10407.104, 418.491, 52654.951 23/04/07,04:43:26,07,09,1, 11.8,1,1, 2.789, 10407.126, 418.458, 52654.973 23/04/07,04:43:26,08,09,1, 11.8,1,1, 2.789, 10407.124, 418.506, 52655.033 23/04/07,04:43:26,09,09,1, 11.8,1,1, 2.789, 10407.103, 418.528, 52655.012 23/04/07,04:43:26,10,09,1, 11.8,1,1, 2.789, 10407.100, 418.502, 52655.027 23/04/07,04:43:26,11,09,1, 11.8,1,1, 2.789, 10407.077, 418.522, 52655.017 23/04/07,04:43:26,12,09,1, 11.8,1,1, 2.789, 10407.108, 418.529, 52655.050 23/04/07,04:43:26,13,09,1, 11.8,1,1, 2.789, 10407.106, 418.533, 52655.045 23/04/07,04:43:26,14,09,1, 11.8,1,1, 2.789, 10407.076, 418.524, 52655.053 23/04/07,04:43:26,15,09,1, 11.8,1,1, 2.789, 10407.073, 418.554, 52655.083 23/04/07,04:43:26,16,09,1, 11.8,1,1, 2.789, 10407.055, 418.522, 52655.084 23/04/07,04:43:26,17,09,1, 11.8,1,1, 2.789, 10407.048, 418.538, 52655.069 23/04/07,04:43:26,18,09,1, 11.8,1,1, 2.789, 10407.050, 418.561, 52655.062 23/04/07,04:43:26,19,09,1, 11.8,1,1, 2.789, 10407.038, 418.566, 52655.102 23/04/07,04:43:27,00,09,1, 11.8,1,1, 2.790, 10407.031, 418.566, 52655.102 23/04/07,04:43:27,01,09,1, 11.8,1,1, 2.790, 10407.044, 418.558, 52655.080 23/04/07,04:43:27,02,09,1, 11.8,1,1, 2.790, 10407.062, 418.595, 52655.123 23/04/07,04:43:27,03,09,1, 11.8,1,1, 2.790, 10407.051, 418.579, 52655.073 23/04/07,04:43:27,04,09,1, 11.8,1,1, 2.790, 10407.024, 418.585, 52655.045 23/04/07,04:43:27,05,09,1, 11.8,1,1, 2.790, 10407.025, 418.615, 52655.141 23/04/07,04:43:27,06,09,1, 11.8,1,1, 2.790, 10407.052, 418.599, 52655.148 23/04/07,04:43:27,07,09,1, 11.8,1,1, 2.790, 10407.028, 418.606, 52655.099 23/04/07,04:43:27,08,09,1, 11.8,1,1, 2.790, 10407.011, 418.627, 52655.159 23/04/07,04:43:27,09,09,1, 11.8,1,1, 2.790, 10407.027, 418.595, 52655.126 23/04/07,04:43:27,10,09,1, 11.8,1,1, 2.790, 10407.006, 418.591, 52655.160 23/04/07,04:43:27,11,09,1, 11.8,1,1, 2.790, 10407.009, 418.635, 52655.176 23/04/07,04:43:27,12,09,1, 11.8,1,1, 2.790, 10407.012, 418.643, 52655.200 23/04/07,04:43:27,13,09,1, 11.8,1,1, 2.790, 10407.004, 418.638, 52655.155 23/04/07,04:43:27,14,09,1, 11.8,1,1, 2.790, 10407.019, 418.661, 52655.185 23/04/07,04:43:27,15,09,1, 11.8,1,1, 2.790, 10407.013, 418.674, 52655.251 23/04/07,04:43:27,16,09,1, 11.8,1,1, 2.790, 10407.019, 418.664, 52655.240 23/04/07,04:43:27,17,09,1, 11.8,1,1, 2.790, 10406.992, 418.691, 52655.219 23/04/07,04:43:27,18,09,1, 11.8,1,1, 2.790, 10407.001, 418.693, 52655.257 23/04/07,04:43:27,19,09,1, 11.8,1,1, 2.790, 10406.999, 418.690, 52655.235 23/04/07,04:43:28,00,09,1, 11.9,1,1, 2.790, 10406.997, 418.690, 52655.235 23/04/07,04:43:28,01,09,1, 11.9,1,1, 2.790, 10406.989, 418.701, 52655.223 23/04/07,04:43:28,02,09,1, 11.9,1,1, 2.790, 10406.990, 418.711, 52655.235 23/04/07,04:43:28,03,09,1, 11.9,1,1, 2.790, 10406.988, 418.693, 52655.258 23/04/07,04:43:28,04,09,1, 11.9,1,1, 2.790, 10407.012, 418.689, 52655.277 23/04/07,04:43:28,05,09,1, 11.9,1,1, 2.790, 10407.003, 418.741, 52655.310 23/04/07,04:43:28,06,09,1, 11.9,1,1, 2.790, 10406.978, 418.717, 52655.246 23/04/07,04:43:28,07,09,1, 11.9,1,1, 2.790, 10407.021, 418.756, 52655.293 23/04/07,04:43:28,08,09,1, 11.9,1,1, 2.790, 10406.990, 418.750, 52655.193 23/04/07,04:43:28,09,09,1, 11.9,1,1, 2.790, 10406.975, 418.749, 52655.204 23/04/07,04:43:28,10,09,1, 11.9,1,1, 2.790, 10406.992, 418.760, 52655.229 23/04/07,04:43:28,11,09,1, 11.9,1,1, 2.790, 10406.984, 418.772, 52655.286 23/04/07,04:43:28,12,09,1, 11.9,1,1, 2.790, 10406.989, 418.742, 52655.290 23/04/07,04:43:28,13,09,1, 11.9,1,1, 2.790, 10406.994, 418.750, 52655.310 23/04/07,04:43:28,14,09,1, 11.9,1,1, 2.790, 10406.991, 418.778, 52655.319 23/04/07,04:43:28,15,09,1, 11.9,1,1, 2.790, 10406.985, 418.783, 52655.322 23/04/07,04:43:28,16,09,1, 11.9,1,1, 2.790, 10407.008, 418.798, 52655.311 23/04/07,04:43:28,17,09,1, 11.9,1,1, 2.790, 10407.018, 418.811, 52655.372 23/04/07,04:43:28,18,09,1, 11.9,1,1, 2.790, 10406.995, 418.810, 52655.356 23/04/07,04:43:28,19,09,1, 11.9,1,1, 2.790, 10407.028, 418.794, 52655.365 23/04/07,04:43:29,00,09,1, 11.9,1,1, 2.791, 10407.022, 418.794, 52655.365 23/04/07,04:43:29,01,09,1, 11.9,1,1, 2.791, 10407.011, 418.837, 52655.390 23/04/07,04:43:29,02,09,1, 11.9,1,1, 2.791, 10407.017, 418.830, 52655.387 23/04/07,04:43:29,03,09,1, 11.9,1,1, 2.791, 10407.022, 418.810, 52655.403 23/04/07,04:43:29,04,09,1, 11.9,1,1, 2.791, 10407.007, 418.835, 52655.412 23/04/07,04:43:29,05,09,1, 11.9,1,1, 2.791, 10406.987, 418.820, 52655.384 23/04/07,04:43:29,06,09,1, 11.9,1,1, 2.791, 10407.025, 418.827, 52655.434 23/04/07,04:43:29,07,09,1, 11.9,1,1, 2.791, 10407.039, 418.847, 52655.433 23/04/07,04:43:29,08,09,1, 11.9,1,1, 2.791, 10407.017, 418.829, 52655.406 23/04/07,04:43:29,09,09,1, 11.9,1,1, 2.791, 10407.024, 418.824, 52655.410 23/04/07,04:43:29,10,09,1, 11.9,1,1, 2.791, 10407.024, 418.855, 52655.389 23/04/07,04:43:29,11,09,1, 11.9,1,1, 2.791, 10407.019, 418.865, 52655.405 23/04/07,04:43:29,12,09,1, 11.9,1,1, 2.791, 10407.038, 418.872, 52655.404 23/04/07,04:43:29,13,09,1, 11.9,1,1, 2.791, 10407.022, 418.880, 52655.434 23/04/07,04:43:29,14,09,1, 11.9,1,1, 2.791, 10407.049, 418.882, 52655.464 23/04/07,04:43:29,15,09,1, 11.9,1,1, 2.791, 10407.043, 418.860, 52655.410 23/04/07,04:43:29,16,09,1, 11.9,1,1, 2.791, 10407.041, 418.864, 52655.469 23/04/07,04:43:29,17,09,1, 11.9,1,1, 2.791, 10407.038, 418.873, 52655.429 23/04/07,04:43:29,18,09,1, 11.9,1,1, 2.791, 10407.026, 418.853, 52655.473 23/04/07,04:43:29,19,09,1, 11.9,1,1, 2.791, 10407.063, 418.857, 52655.467 23/04/07,04:43:30,00,09,1, 11.9,1,1, 2.786, 10407.056, 418.857, 52655.467 23/04/07,04:43:30,01,09,1, 11.9,1,1, 2.786, 10407.065, 418.886, 52655.469 23/04/07,04:43:30,02,09,1, 11.9,1,1, 2.786, 10407.054, 418.872, 52655.402 23/04/07,04:43:30,03,09,1, 11.9,1,1, 2.786, 10407.070, 418.915, 52655.512 23/04/07,04:43:30,04,09,1, 11.9,1,1, 2.786, 10407.094, 418.903, 52655.471 23/04/07,04:43:30,05,09,1, 11.9,1,1, 2.786, 10407.102, 418.879, 52655.481 23/04/07,04:43:30,06,09,1, 11.9,1,1, 2.786, 10407.074, 418.912, 52655.493 23/04/07,04:43:30,07,09,1, 11.9,1,1, 2.786, 10407.076, 418.881, 52655.449 23/04/07,04:43:30,08,09,1, 11.9,1,1, 2.786, 10407.075, 418.887, 52655.466 23/04/07,04:43:30,09,09,1, 11.9,1,1, 2.786, 10407.076, 418.884, 52655.446 23/04/07,04:43:30,10,09,1, 11.9,1,1, 2.786, 10407.090, 418.893, 52655.496 23/04/07,04:43:30,11,09,1, 11.9,1,1, 2.786, 10407.083, 418.882, 52655.473 23/04/07,04:43:30,12,09,1, 11.9,1,1, 2.786, 10407.074, 418.884, 52655.530 23/04/07,04:43:30,13,09,1, 11.9,1,1, 2.786, 10407.097, 418.925, 52655.527 23/04/07,04:43:30,14,09,1, 11.9,1,1, 2.786, 10407.118, 418.920, 52655.544 23/04/07,04:43:30,15,09,1, 11.9,1,1, 2.786, 10407.100, 418.930, 52655.510 23/04/07,04:43:30,16,09,1, 11.9,1,1, 2.786, 10407.124, 418.959, 52655.544 23/04/07,04:43:30,17,09,1, 11.9,1,1, 2.786, 10407.125, 418.941, 52655.540 23/04/07,04:43:30,18,09,1, 11.9,1,1, 2.786, 10407.105, 418.938, 52655.564 23/04/07,04:43:30,19,09,1, 11.9,1,1, 2.786, 10407.129, 418.938, 52655.558 23/04/07,04:43:31,00,09,1, 11.9,1,1, 2.788, 10407.122, 418.938, 52655.558 23/04/07,04:43:31,01,09,1, 11.9,1,1, 2.788, 10407.099, 418.933, 52655.576 23/04/07,04:43:31,02,09,1, 11.9,1,1, 2.788, 10407.137, 418.912, 52655.568 23/04/07,04:43:31,03,09,1, 11.9,1,1, 2.788, 10407.148, 418.917, 52655.569 23/04/07,04:43:31,04,09,1, 11.9,1,1, 2.788, 10407.146, 418.923, 52655.554 23/04/07,04:43:31,05,09,1, 11.9,1,1, 2.788, 10407.135, 418.966, 52655.550 23/04/07,04:43:31,06,09,1, 11.9,1,1, 2.788, 10407.146, 418.956, 52655.549 23/04/07,04:43:31,07,09,1, 11.9,1,1, 2.788, 10407.148, 418.966, 52655.614 23/04/07,04:43:31,08,09,1, 11.9,1,1, 2.788, 10407.115, 418.986, 52655.654 23/04/07,04:43:31,09,09,1, 11.9,1,1, 2.788, 10407.152, 418.992, 52655.624 23/04/07,04:43:31,10,09,1, 11.9,1,1, 2.788, 10407.176, 418.983, 52655.610 23/04/07,04:43:31,11,09,1, 11.9,1,1, 2.788, 10407.156, 418.967, 52655.588 23/04/07,04:43:31,12,09,1, 11.9,1,1, 2.788, 10407.157, 418.996, 52655.629 23/04/07,04:43:31,13,09,1, 11.9,1,1, 2.788, 10407.171, 418.984, 52655.638 23/04/07,04:43:31,14,09,1, 11.9,1,1, 2.788, 10407.160, 418.978, 52655.658 23/04/07,04:43:31,15,09,1, 11.9,1,1, 2.788, 10407.155, 418.992, 52655.622 23/04/07,04:43:31,16,09,1, 11.9,1,1, 2.788, 10407.153, 419.000, 52655.649 23/04/07,04:43:31,17,09,1, 11.9,1,1, 2.788, 10407.175, 418.994, 52655.634 23/04/07,04:43:31,18,09,1, 11.9,1,1, 2.788, 10407.191, 419.025, 52655.663 23/04/07,04:43:31,19,09,1, 11.9,1,1, 2.788, 10407.189, 419.035, 52655.648 23/04/07,04:43:32,00,09,1, 11.9,1,1, 2.789, 10407.189, 419.035, 52655.648 23/04/07,04:43:32,01,09,1, 11.9,1,1, 2.789, 10407.185, 419.043, 52655.677 23/04/07,04:43:32,02,09,1, 11.9,1,1, 2.789, 10407.193, 419.024, 52655.679 23/04/07,04:43:32,03,09,1, 11.9,1,1, 2.789, 10407.180, 419.035, 52655.695 23/04/07,04:43:32,04,09,1, 11.9,1,1, 2.789, 10407.178, 419.000, 52655.675 23/04/07,04:43:32,05,09,1, 11.9,1,1, 2.789, 10407.183, 419.037, 52655.668 23/04/07,04:43:32,06,09,1, 11.9,1,1, 2.789, 10407.160, 419.043, 52655.686 23/04/07,04:43:32,07,09,1, 11.9,1,1, 2.789, 10407.180, 419.008, 52655.667 23/04/07,04:43:32,08,09,1, 11.9,1,1, 2.789, 10407.184, 419.040, 52655.728 23/04/07,04:43:32,09,09,1, 11.9,1,1, 2.789, 10407.172, 419.082, 52655.700 23/04/07,04:43:32,10,09,1, 11.9,1,1, 2.789, 10407.171, 419.082, 52655.742 23/04/07,04:43:32,11,09,1, 11.9,1,1, 2.789, 10407.167, 419.065, 52655.726 23/04/07,04:43:32,12,09,1, 11.9,1,1, 2.789, 10407.191, 419.084, 52655.737 23/04/07,04:43:32,13,09,1, 11.9,1,1, 2.789, 10407.164, 419.096, 52655.736 23/04/07,04:43:32,14,09,1, 11.9,1,1, 2.789, 10407.185, 419.061, 52655.737 23/04/07,04:43:32,15,09,1, 11.9,1,1, 2.789, 10407.163, 419.092, 52655.762 23/04/07,04:43:32,16,09,1, 11.9,1,1, 2.789, 10407.152, 419.107, 52655.751 23/04/07,04:43:32,17,09,1, 11.9,1,1, 2.789, 10407.165, 419.099, 52655.764 23/04/07,04:43:32,18,09,1, 11.9,1,1, 2.789, 10407.137, 419.110, 52655.768 23/04/07,04:43:32,19,09,1, 11.9,1,1, 2.789, 10407.151, 419.133, 52655.764 23/04/07,04:43:33,00,10,1, 12.0,1,1, 2.793, 10407.147, 419.133, 52655.764 23/04/07,04:43:33,01,10,1, 12.0,1,1, 2.793, 10407.140, 419.106, 52655.757 23/04/07,04:43:33,02,10,1, 12.0,1,1, 2.793, 10407.153, 419.132, 52655.786 23/04/07,04:43:33,03,10,1, 12.0,1,1, 2.793, 10407.124, 419.143, 52655.790 23/04/07,04:43:33,04,10,1, 12.0,1,1, 2.793, 10407.137, 419.123, 52655.800 23/04/07,04:43:33,05,10,1, 12.0,1,1, 2.793, 10407.128, 419.149, 52655.778 23/04/07,04:43:33,06,10,1, 12.0,1,1, 2.793, 10407.120, 419.148, 52655.847 23/04/07,04:43:33,07,10,1, 12.0,1,1, 2.793, 10407.117, 419.129, 52655.775 23/04/07,04:43:33,08,10,1, 12.0,1,1, 2.793, 10407.094, 419.142, 52655.821 23/04/07,04:43:33,09,10,1, 12.0,1,1, 2.793, 10407.098, 419.171, 52655.816 23/04/07,04:43:33,10,10,1, 12.0,1,1, 2.793, 10407.108, 419.156, 52655.798 23/04/07,04:43:33,11,10,1, 12.0,1,1, 2.793, 10407.097, 419.168, 52655.796 23/04/07,04:43:33,12,10,1, 12.0,1,1, 2.793, 10407.088, 419.220, 52655.825 23/04/07,04:43:33,13,10,1, 12.0,1,1, 2.793, 10407.065, 419.224, 52655.846 23/04/07,04:43:33,14,10,1, 12.0,1,1, 2.793, 10407.056, 419.224, 52655.856 23/04/07,04:43:33,15,10,1, 12.0,1,1, 2.793, 10407.062, 419.262, 52655.864 23/04/07,04:43:33,16,10,1, 12.0,1,1, 2.793, 10407.048, 419.245, 52655.825 23/04/07,04:43:33,17,10,1, 12.0,1,1, 2.793, 10407.024, 419.226, 52655.862 23/04/07,04:43:33,18,10,1, 12.0,1,1, 2.793, 10407.050, 419.246, 52655.883 23/04/07,04:43:33,19,10,1, 12.0,1,1, 2.793, 10407.025, 419.224, 52655.859 23/04/07,04:43:34,00,10,1, 11.9,1,1, 2.789, 10407.022, 419.224, 52655.859 23/04/07,04:43:34,01,10,1, 11.9,1,1, 2.789, 10407.003, 419.214, 52655.875 23/04/07,04:43:34,02,10,1, 11.9,1,1, 2.789, 10406.996, 419.252, 52655.851 23/04/07,04:43:34,03,10,1, 11.9,1,1, 2.789, 10406.970, 419.228, 52655.893 23/04/07,04:43:34,04,10,1, 11.9,1,1, 2.789, 10406.997, 419.251, 52655.888 23/04/07,04:43:34,05,10,1, 11.9,1,1, 2.789, 10406.989, 419.302, 52655.894 23/04/07,04:43:34,06,10,1, 11.9,1,1, 2.789, 10406.971, 419.301, 52655.883 23/04/07,04:43:34,07,10,1, 11.9,1,1, 2.789, 10406.941, 419.284, 52655.909 23/04/07,04:43:34,08,10,1, 11.9,1,1, 2.789, 10406.909, 419.314, 52655.939 23/04/07,04:43:34,09,10,1, 11.9,1,1, 2.789, 10406.916, 419.309, 52655.925 23/04/07,04:43:34,10,10,1, 11.9,1,1, 2.789, 10406.891, 419.313, 52655.906 23/04/07,04:43:34,11,10,1, 11.9,1,1, 2.789, 10406.915, 419.317, 52655.908 23/04/07,04:43:34,12,10,1, 11.9,1,1, 2.789, 10406.876, 419.307, 52655.914 23/04/07,04:43:34,13,10,1, 11.9,1,1, 2.789, 10406.845, 419.298, 52655.903 23/04/07,04:43:34,14,10,1, 11.9,1,1, 2.789, 10406.847, 419.330, 52655.963 23/04/07,04:43:34,15,10,1, 11.9,1,1, 2.789, 10406.840, 419.338, 52655.985 23/04/07,04:43:34,16,10,1, 11.9,1,1, 2.789, 10406.831, 419.310, 52655.955 23/04/07,04:43:34,17,10,1, 11.9,1,1, 2.789, 10406.835, 419.333, 52655.940 23/04/07,04:43:34,18,10,1, 11.9,1,1, 2.789, 10406.822, 419.357, 52655.967 23/04/07,04:43:34,19,10,1, 11.9,1,1, 2.789, 10406.788, 419.328, 52655.988 23/04/07,04:43:35,00,10,1, 11.8,1,1, 2.790, 10406.780, 419.328, 52655.988 23/04/07,04:43:35,01,10,1, 11.8,1,1, 2.790, 10406.788, 419.358, 52655.996 23/04/07,04:43:35,02,10,1, 11.8,1,1, 2.790, 10406.773, 419.330, 52655.972 23/04/07,04:43:35,03,10,1, 11.8,1,1, 2.790, 10406.765, 419.346, 52655.959 23/04/07,04:43:35,04,10,1, 11.8,1,1, 2.790, 10406.777, 419.340, 52656.002 23/04/07,04:43:35,05,10,1, 11.8,1,1, 2.790, 10406.744, 419.355, 52655.981 23/04/07,04:43:35,06,10,1, 11.8,1,1, 2.790, 10406.729, 419.350, 52656.017 23/04/07,04:43:35,07,10,1, 11.8,1,1, 2.790, 10406.702, 419.349, 52655.942 23/04/07,04:43:35,08,10,1, 11.8,1,1, 2.790, 10406.705, 419.354, 52655.966 23/04/07,04:43:35,09,10,1, 11.8,1,1, 2.790, 10406.702, 419.356, 52655.989 23/04/07,04:43:35,10,10,1, 11.8,1,1, 2.790, 10406.688, 419.370, 52656.045 23/04/07,04:43:35,11,10,1, 11.8,1,1, 2.790, 10406.668, 419.381, 52656.048 23/04/07,04:43:35,12,10,1, 11.8,1,1, 2.790, 10406.694, 419.375, 52656.047 23/04/07,04:43:35,13,10,1, 11.8,1,1, 2.790, 10406.665, 419.368, 52656.035 23/04/07,04:43:35,14,10,1, 11.8,1,1, 2.790, 10406.678, 419.342, 52656.017 23/04/07,04:43:35,15,10,1, 11.8,1,1, 2.790, 10406.677, 419.346, 52656.016 23/04/07,04:43:35,16,10,1, 11.8,1,1, 2.790, 10406.648, 419.349, 52655.995 23/04/07,04:43:35,17,10,1, 11.8,1,1, 2.790, 10406.633, 419.347, 52656.010 23/04/07,04:43:35,18,10,1, 11.8,1,1, 2.790, 10406.611, 419.347, 52656.029 23/04/07,04:43:35,19,10,1, 11.8,1,1, 2.790, 10406.606, 419.341, 52656.021 23/04/07,04:43:36,00,09,1, 11.7,1,1, 2.788, 10406.605, 419.341, 52656.021 23/04/07,04:43:36,01,09,1, 11.7,1,1, 2.788, 10406.655, 419.368, 52656.266 23/04/07,04:43:36,02,09,1, 11.7,1,1, 2.788, 10406.585, 419.339, 52655.911 23/04/07,04:43:36,03,09,1, 11.7,1,1, 2.788, 10406.574, 419.351, 52656.041 23/04/07,04:43:36,04,09,1, 11.7,1,1, 2.788, 10406.614, 419.359, 52656.033 23/04/07,04:43:36,05,09,1, 11.7,1,1, 2.788, 10406.567, 419.336, 52656.030 23/04/07,04:43:36,06,09,1, 11.7,1,1, 2.788, 10406.549, 419.339, 52656.004 23/04/07,04:43:36,07,09,1, 11.7,1,1, 2.788, 10406.567, 419.334, 52656.049 23/04/07,04:43:36,08,09,1, 11.7,1,1, 2.788, 10406.548, 419.317, 52656.059 23/04/07,04:43:36,09,09,1, 11.7,1,1, 2.788, 10406.517, 419.305, 52656.064 23/04/07,04:43:36,10,09,1, 11.7,1,1, 2.788, 10406.525, 419.297, 52656.059 23/04/07,04:43:36,11,09,1, 11.7,1,1, 2.788, 10406.505, 419.304, 52656.084 23/04/07,04:43:36,12,09,1, 11.7,1,1, 2.788, 10406.489, 419.298, 52656.053 23/04/07,04:43:36,13,09,1, 11.7,1,1, 2.788, 10406.501, 419.337, 52656.083 23/04/07,04:43:36,14,09,1, 11.7,1,1, 2.788, 10406.504, 419.330, 52656.099 23/04/07,04:43:36,15,09,1, 11.7,1,1, 2.788, 10406.479, 419.310, 52656.090 23/04/07,04:43:36,16,09,1, 11.7,1,1, 2.788, 10406.502, 419.326, 52656.105 23/04/07,04:43:36,17,09,1, 11.7,1,1, 2.788, 10406.487, 419.331, 52656.067 23/04/07,04:43:36,18,09,1, 11.7,1,1, 2.788, 10406.463, 419.309, 52656.108 23/04/07,04:43:36,19,09,1, 11.7,1,1, 2.788, 10406.461, 419.308, 52656.079 23/04/07,04:43:37,00,10,1, 11.9,1,1, 2.788, 10406.455, 419.308, 52656.079 23/04/07,04:43:37,01,10,1, 11.9,1,1, 2.788, 10406.447, 419.311, 52656.080 23/04/07,04:43:37,02,10,1, 11.9,1,1, 2.788, 10406.439, 419.288, 52656.084 23/04/07,04:43:37,03,10,1, 11.9,1,1, 2.788, 10406.437, 419.301, 52656.095 23/04/07,04:43:37,04,10,1, 11.9,1,1, 2.788, 10406.439, 419.329, 52656.080 23/04/07,04:43:37,05,10,1, 11.9,1,1, 2.788, 10406.416, 419.293, 52656.099 23/04/07,04:43:37,06,10,1, 11.9,1,1, 2.788, 10406.407, 419.321, 52656.144 23/04/07,04:43:37,07,10,1, 11.9,1,1, 2.788, 10406.420, 419.319, 52656.112 23/04/07,04:43:37,08,10,1, 11.9,1,1, 2.788, 10406.385, 419.315, 52656.138 23/04/07,04:43:37,09,10,1, 11.9,1,1, 2.788, 10406.398, 419.295, 52656.116 23/04/07,04:43:37,10,10,1, 11.9,1,1, 2.788, 10406.377, 419.312, 52656.119 23/04/07,04:43:37,11,10,1, 11.9,1,1, 2.788, 10406.346, 419.287, 52656.099 23/04/07,04:43:37,12,10,1, 11.9,1,1, 2.788, 10406.362, 419.274, 52656.061 23/04/07,04:43:37,13,10,1, 11.9,1,1, 2.788, 10406.348, 419.273, 52656.092 23/04/07,04:43:37,14,10,1, 11.9,1,1, 2.788, 10406.370, 419.254, 52655.866 23/04/07,04:43:37,15,10,1, 11.9,1,1, 2.788, 10406.345, 419.279, 52656.027 23/04/07,04:43:37,16,10,1, 11.9,1,1, 2.788, 10406.343, 419.287, 52656.094 23/04/07,04:43:37,17,10,1, 11.9,1,1, 2.788, 10406.344, 419.267, 52656.094 23/04/07,04:43:37,18,10,1, 11.9,1,1, 2.788, 10406.351, 419.272, 52656.137 23/04/07,04:43:37,19,10,1, 11.9,1,1, 2.788, 10406.341, 419.283, 52656.113 23/04/07,04:43:38,00,10,1, 11.9,1,1, 2.787, 10406.338, 419.283, 52656.113 23/04/07,04:43:38,01,10,1, 11.9,1,1, 2.787, 10406.314, 419.254, 52656.110 23/04/07,04:43:38,02,10,1, 11.9,1,1, 2.787, 10406.300, 419.275, 52656.103 23/04/07,04:43:38,03,10,1, 11.9,1,1, 2.787, 10406.308, 419.275, 52656.138 23/04/07,04:43:38,04,10,1, 11.9,1,1, 2.787, 10406.307, 419.259, 52656.132 23/04/07,04:43:38,05,10,1, 11.9,1,1, 2.787, 10406.276, 419.257, 52656.127 23/04/07,04:43:38,06,10,1, 11.9,1,1, 2.787, 10406.266, 419.240, 52656.131 23/04/07,04:43:38,07,10,1, 11.9,1,1, 2.787, 10406.262, 419.266, 52656.132 23/04/07,04:43:38,08,10,1, 11.9,1,1, 2.787, 10406.248, 419.255, 52656.127 23/04/07,04:43:38,09,10,1, 11.9,1,1, 2.787, 10406.254, 419.280, 52656.157 23/04/07,04:43:38,10,10,1, 11.9,1,1, 2.787, 10406.239, 419.264, 52656.084 23/04/07,04:43:38,11,10,1, 11.9,1,1, 2.787, 10406.228, 419.251, 52656.160 23/04/07,04:43:38,12,10,1, 11.9,1,1, 2.787, 10406.220, 419.276, 52656.129 23/04/07,04:43:38,13,10,1, 11.9,1,1, 2.787, 10406.243, 419.279, 52656.186 23/04/07,04:43:38,14,10,1, 11.9,1,1, 2.787, 10406.207, 419.243, 52656.138 23/04/07,04:43:38,15,10,1, 11.9,1,1, 2.787, 10406.229, 419.244, 52656.142 23/04/07,04:43:38,16,10,1, 11.9,1,1, 2.787, 10406.210, 419.271, 52656.171 23/04/07,04:43:38,17,10,1, 11.9,1,1, 2.787, 10406.206, 419.230, 52656.163 23/04/07,04:43:38,18,10,1, 11.9,1,1, 2.787, 10406.188, 419.247, 52656.163 23/04/07,04:43:38,19,10,1, 11.9,1,1, 2.787, 10406.196, 419.243, 52656.184 23/04/07,04:43:39,00,10,1, 11.9,1,1, 2.792, 10406.188, 419.243, 52656.184 23/04/07,04:43:39,01,10,1, 11.9,1,1, 2.792, 10406.188, 419.255, 52656.145 23/04/07,04:43:39,02,10,1, 11.9,1,1, 2.792, 10406.180, 419.245, 52656.182 23/04/07,04:43:39,03,10,1, 11.9,1,1, 2.792, 10406.178, 419.271, 52656.183 23/04/07,04:43:39,04,10,1, 11.9,1,1, 2.792, 10406.149, 419.233, 52656.146 23/04/07,04:43:39,05,10,1, 11.9,1,1, 2.792, 10406.196, 419.234, 52656.074 23/04/07,04:43:39,06,10,1, 11.9,1,1, 2.792, 10406.156, 419.254, 52656.258 23/04/07,04:43:39,07,10,1, 11.9,1,1, 2.792, 10406.135, 419.236, 52656.154 23/04/07,04:43:39,08,10,1, 11.9,1,1, 2.792, 10406.111, 419.232, 52656.166 23/04/07,04:43:39,09,10,1, 11.9,1,1, 2.792, 10406.136, 419.225, 52656.164 23/04/07,04:43:39,10,10,1, 11.9,1,1, 2.792, 10406.129, 419.212, 52656.175 23/04/07,04:43:39,11,10,1, 11.9,1,1, 2.792, 10406.115, 419.216, 52656.144 23/04/07,04:43:39,12,10,1, 11.9,1,1, 2.792, 10406.122, 419.223, 52656.213 23/04/07,04:43:39,13,10,1, 11.9,1,1, 2.792, 10406.134, 419.235, 52656.182 23/04/07,04:43:39,14,10,1, 11.9,1,1, 2.792, 10406.076, 419.238, 52656.163 23/04/07,04:43:39,15,10,1, 11.9,1,1, 2.792, 10406.101, 419.236, 52656.191 23/04/07,04:43:39,16,10,1, 11.9,1,1, 2.792, 10406.119, 419.257, 52656.210 23/04/07,04:43:39,17,10,1, 11.9,1,1, 2.792, 10406.096, 419.229, 52656.167 23/04/07,04:43:39,18,10,1, 11.9,1,1, 2.792, 10406.106, 419.216, 52656.156 23/04/07,04:43:39,19,10,1, 11.9,1,1, 2.792, 10406.091, 419.251, 52656.177 23/04/07,04:43:40,00,10,1, 11.9,1,1, 2.786, 10406.088, 419.251, 52656.177 23/04/07,04:43:40,01,10,1, 11.9,1,1, 2.786, 10406.064, 419.222, 52656.345 23/04/07,04:43:40,02,10,1, 11.9,1,1, 2.786, 10406.070, 419.228, 52656.163 23/04/07,04:43:40,03,10,1, 11.9,1,1, 2.786, 10406.047, 419.229, 52656.204 23/04/07,04:43:40,04,10,1, 11.9,1,1, 2.786, 10406.066, 419.230, 52656.199 23/04/07,04:43:40,05,10,1, 11.9,1,1, 2.786, 10406.098, 419.258, 52656.194 23/04/07,04:43:40,06,10,1, 11.9,1,1, 2.786, 10406.104, 419.286, 52656.133 23/04/07,04:43:40,07,10,1, 11.9,1,1, 2.786, 10406.063, 419.244, 52656.142 23/04/07,04:43:40,08,10,1, 11.9,1,1, 2.786, 10406.094, 419.264, 52656.224 23/04/07,04:43:40,09,10,1, 11.9,1,1, 2.786, 10406.079, 419.264, 52656.201 23/04/07,04:43:40,10,10,1, 11.9,1,1, 2.786, 10406.052, 419.241, 52656.231 23/04/07,04:43:40,11,10,1, 11.9,1,1, 2.786, 10406.076, 419.234, 52656.241 23/04/07,04:43:40,12,10,1, 11.9,1,1, 2.786, 10406.080, 419.253, 52656.209 23/04/07,04:43:40,13,10,1, 11.9,1,1, 2.786, 10406.052, 419.239, 52656.207 23/04/07,04:43:40,14,10,1, 11.9,1,1, 2.786, 10406.055, 419.234, 52656.213 23/04/07,04:43:40,15,10,1, 11.9,1,1, 2.786, 10406.037, 419.238, 52656.240 23/04/07,04:43:40,16,10,1, 11.9,1,1, 2.786, 10406.038, 419.243, 52656.255 23/04/07,04:43:40,17,10,1, 11.9,1,1, 2.786, 10406.049, 419.260, 52656.267 23/04/07,04:43:40,18,10,1, 11.9,1,1, 2.786, 10406.075, 419.290, 52656.281 23/04/07,04:43:40,19,10,1, 11.9,1,1, 2.786, 10406.048, 419.285, 52656.248 23/04/07,04:43:41,00,10,1, 11.9,1,1, 2.791, 10406.046, 419.285, 52656.248 23/04/07,04:43:41,01,10,1, 11.9,1,1, 2.791, 10406.039, 419.251, 52656.252 23/04/07,04:43:41,02,10,1, 11.9,1,1, 2.791, 10406.065, 419.261, 52656.260 23/04/07,04:43:41,03,10,1, 11.9,1,1, 2.791, 10406.042, 419.247, 52656.261 23/04/07,04:43:41,04,10,1, 11.9,1,1, 2.791, 10406.037, 419.263, 52656.250 23/04/07,04:43:41,05,10,1, 11.9,1,1, 2.791, 10406.028, 419.291, 52656.251 23/04/07,04:43:41,06,10,1, 11.9,1,1, 2.791, 10406.014, 419.264, 52656.281 23/04/07,04:43:41,07,10,1, 11.9,1,1, 2.791, 10406.028, 419.247, 52656.286 23/04/07,04:43:41,08,10,1, 11.9,1,1, 2.791, 10406.034, 419.281, 52656.292 23/04/07,04:43:41,09,10,1, 11.9,1,1, 2.791, 10406.057, 419.276, 52656.315 23/04/07,04:43:41,10,10,1, 11.9,1,1, 2.791, 10406.028, 419.261, 52656.254 23/04/07,04:43:41,11,10,1, 11.9,1,1, 2.791, 10406.044, 419.284, 52656.303 23/04/07,04:43:41,12,10,1, 11.9,1,1, 2.791, 10406.053, 419.285, 52656.318 23/04/07,04:43:41,13,10,1, 11.9,1,1, 2.791, 10406.022, 419.276, 52656.313 23/04/07,04:43:41,14,10,1, 11.9,1,1, 2.791, 10406.037, 419.279, 52656.293 23/04/07,04:43:41,15,10,1, 11.9,1,1, 2.791, 10406.029, 419.273, 52656.288 23/04/07,04:43:41,16,10,1, 11.9,1,1, 2.791, 10406.020, 419.257, 52656.268 23/04/07,04:43:41,17,10,1, 11.9,1,1, 2.791, 10406.025, 419.231, 52656.240 23/04/07,04:43:41,18,10,1, 11.9,1,1, 2.791, 10406.015, 419.281, 52656.297 23/04/07,04:43:41,19,10,1, 11.9,1,1, 2.791, 10406.002, 419.249, 52656.255 23/04/07,04:43:42,00,10,1, 11.9,1,1, 2.793, 10405.996, 419.249, 52656.255 23/04/07,04:43:42,01,10,1, 11.9,1,1, 2.793, 10406.017, 419.284, 52656.322 23/04/07,04:43:42,02,10,1, 11.9,1,1, 2.793, 10406.013, 419.288, 52656.313 23/04/07,04:43:42,03,10,1, 11.9,1,1, 2.793, 10406.021, 419.286, 52656.295 23/04/07,04:43:42,04,10,1, 11.9,1,1, 2.793, 10406.023, 419.323, 52656.315 23/04/07,04:43:42,05,10,1, 11.9,1,1, 2.793, 10406.044, 419.293, 52656.320 23/04/07,04:43:42,06,10,1, 11.9,1,1, 2.793, 10406.001, 419.270, 52656.276 23/04/07,04:43:42,07,10,1, 11.9,1,1, 2.793, 10406.004, 419.264, 52656.259 23/04/07,04:43:42,08,10,1, 11.9,1,1, 2.793, 10406.014, 419.286, 52656.306 23/04/07,04:43:42,09,10,1, 11.9,1,1, 2.793, 10405.999, 419.279, 52656.306 23/04/07,04:43:42,10,10,1, 11.9,1,1, 2.793, 10406.004, 419.255, 52656.334 23/04/07,04:43:42,11,10,1, 11.9,1,1, 2.793, 10406.026, 419.291, 52656.331 23/04/07,04:43:42,12,10,1, 11.9,1,1, 2.793, 10405.997, 419.287, 52656.350 23/04/07,04:43:42,13,10,1, 11.9,1,1, 2.793, 10405.998, 419.279, 52656.333 23/04/07,04:43:42,14,10,1, 11.9,1,1, 2.793, 10405.998, 419.306, 52656.356 23/04/07,04:43:42,15,10,1, 11.9,1,1, 2.793, 10406.006, 419.320, 52656.346 23/04/07,04:43:42,16,10,1, 11.9,1,1, 2.793, 10405.999, 419.274, 52656.348 23/04/07,04:43:42,17,10,1, 11.9,1,1, 2.793, 10406.001, 419.292, 52656.378 23/04/07,04:43:42,18,10,1, 11.9,1,1, 2.793, 10406.010, 419.291, 52656.380 23/04/07,04:43:42,19,10,1, 11.9,1,1, 2.793, 10405.981, 419.275, 52656.341 23/04/07,04:43:43,00,09,1, 11.8,1,1, 2.791, 10405.979, 419.275, 52656.341 23/04/07,04:43:43,01,09,1, 11.8,1,1, 2.791, 10406.012, 419.275, 52656.365 23/04/07,04:43:43,02,09,1, 11.8,1,1, 2.791, 10406.001, 419.274, 52656.350 23/04/07,04:43:43,03,09,1, 11.8,1,1, 2.791, 10405.989, 419.304, 52656.371 23/04/07,04:43:43,04,09,1, 11.8,1,1, 2.791, 10405.998, 419.315, 52656.397 23/04/07,04:43:43,05,09,1, 11.8,1,1, 2.791, 10405.991, 419.308, 52656.388 23/04/07,04:43:43,06,09,1, 11.8,1,1, 2.791, 10405.991, 419.293, 52656.399 23/04/07,04:43:43,07,09,1, 11.8,1,1, 2.791, 10405.986, 419.320, 52656.382 23/04/07,04:43:43,08,09,1, 11.8,1,1, 2.791, 10405.987, 419.321, 52656.402 23/04/07,04:43:43,09,09,1, 11.8,1,1, 2.791, 10405.961, 419.285, 52656.385 23/04/07,04:43:43,10,09,1, 11.8,1,1, 2.791, 10405.984, 419.274, 52656.425 23/04/07,04:43:43,11,09,1, 11.8,1,1, 2.791, 10405.979, 419.280, 52656.426 23/04/07,04:43:43,12,09,1, 11.8,1,1, 2.791, 10405.968, 419.274, 52656.415 23/04/07,04:43:43,13,09,1, 11.8,1,1, 2.791, 10405.956, 419.279, 52656.395 23/04/07,04:43:43,14,09,1, 11.8,1,1, 2.791, 10405.972, 419.298, 52656.413 23/04/07,04:43:43,15,09,1, 11.8,1,1, 2.791, 10405.985, 419.290, 52656.412 23/04/07,04:43:43,16,09,1, 11.8,1,1, 2.791, 10405.960, 419.284, 52656.427 23/04/07,04:43:43,17,09,1, 11.8,1,1, 2.791, 10405.971, 419.295, 52656.460 23/04/07,04:43:43,18,09,1, 11.8,1,1, 2.791, 10405.963, 419.302, 52656.446 23/04/07,04:43:43,19,09,1, 11.8,1,1, 2.791, 10405.962, 419.267, 52656.419 23/04/07,04:43:44,00,09,1, 11.9,1,1, 2.790, 10405.954, 419.267, 52656.419 23/04/07,04:43:44,01,09,1, 11.9,1,1, 2.790, 10405.946, 419.283, 52656.459 23/04/07,04:43:44,02,09,1, 11.9,1,1, 2.790, 10405.944, 419.244, 52656.441 23/04/07,04:43:44,03,09,1, 11.9,1,1, 2.790, 10405.954, 419.274, 52656.556 23/04/07,04:43:44,04,09,1, 11.9,1,1, 2.790, 10405.924, 419.275, 52656.473 23/04/07,04:43:44,05,09,1, 11.9,1,1, 2.790, 10405.977, 419.263, 52656.458 23/04/07,04:43:44,06,09,1, 11.9,1,1, 2.790, 10405.969, 419.274, 52656.457 23/04/07,04:43:44,07,09,1, 11.9,1,1, 2.790, 10405.969, 419.284, 52656.490 23/04/07,04:43:44,08,09,1, 11.9,1,1, 2.790, 10405.971, 419.286, 52656.377 23/04/07,04:43:44,09,09,1, 11.9,1,1, 2.790, 10405.954, 419.293, 52656.502 23/04/07,04:43:44,10,09,1, 11.9,1,1, 2.790, 10405.988, 419.301, 52656.484 23/04/07,04:43:44,11,09,1, 11.9,1,1, 2.790, 10405.966, 419.262, 52656.476 23/04/07,04:43:44,12,09,1, 11.9,1,1, 2.790, 10405.958, 419.263, 52656.439 23/04/07,04:43:44,13,09,1, 11.9,1,1, 2.790, 10405.957, 419.264, 52656.480 23/04/07,04:43:44,14,09,1, 11.9,1,1, 2.790, 10405.971, 419.291, 52656.494 23/04/07,04:43:44,15,09,1, 11.9,1,1, 2.790, 10405.938, 419.246, 52656.444 23/04/07,04:43:44,16,09,1, 11.9,1,1, 2.790, 10405.993, 419.240, 52656.502 23/04/07,04:43:44,17,09,1, 11.9,1,1, 2.790, 10405.970, 419.263, 52656.503 23/04/07,04:43:44,18,09,1, 11.9,1,1, 2.790, 10405.975, 419.265, 52656.475 23/04/07,04:43:44,19,09,1, 11.9,1,1, 2.790, 10405.951, 419.278, 52656.499 23/04/07,04:43:45,00,09,1, 11.9,1,1, 2.789, 10405.946, 419.278, 52656.499 23/04/07,04:43:45,01,09,1, 11.9,1,1, 2.789, 10405.980, 419.285, 52656.507 23/04/07,04:43:45,02,09,1, 11.9,1,1, 2.789, 10405.976, 419.271, 52656.508 23/04/07,04:43:45,03,09,1, 11.9,1,1, 2.789, 10406.008, 419.268, 52656.553 23/04/07,04:43:45,04,09,1, 11.9,1,1, 2.789, 10405.971, 419.249, 52656.538 23/04/07,04:43:45,05,09,1, 11.9,1,1, 2.789, 10405.960, 419.241, 52656.518 23/04/07,04:43:45,06,09,1, 11.9,1,1, 2.789, 10406.000, 419.213, 52656.525 23/04/07,04:43:45,07,09,1, 11.9,1,1, 2.789, 10405.970, 419.217, 52656.503 23/04/07,04:43:45,08,09,1, 11.9,1,1, 2.789, 10405.989, 419.219, 52656.501 23/04/07,04:43:45,09,09,1, 11.9,1,1, 2.789, 10405.986, 419.220, 52656.493 23/04/07,04:43:45,10,09,1, 11.9,1,1, 2.789, 10405.994, 419.220, 52656.515 23/04/07,04:43:45,11,09,1, 11.9,1,1, 2.789, 10406.006, 419.227, 52656.531 23/04/07,04:43:45,12,09,1, 11.9,1,1, 2.789, 10405.994, 419.210, 52656.518 23/04/07,04:43:45,13,09,1, 11.9,1,1, 2.789, 10406.013, 419.203, 52656.528 23/04/07,04:43:45,14,09,1, 11.9,1,1, 2.789, 10406.003, 419.195, 52656.563 23/04/07,04:43:45,15,09,1, 11.9,1,1, 2.789, 10406.019, 419.177, 52656.582 23/04/07,04:43:45,16,09,1, 11.9,1,1, 2.789, 10405.980, 419.176, 52656.589 23/04/07,04:43:45,17,09,1, 11.9,1,1, 2.789, 10406.036, 419.167, 52656.557 23/04/07,04:43:45,18,09,1, 11.9,1,1, 2.789, 10405.999, 419.165, 52656.535 23/04/07,04:43:45,19,09,1, 11.9,1,1, 2.789, 10405.985, 419.147, 52656.530 23/04/07,04:43:46,00,09,1, 11.9,1,1, 2.785, 10405.979, 419.147, 52656.530 23/04/07,04:43:46,01,09,1, 11.9,1,1, 2.785, 10406.016, 419.191, 52656.544 23/04/07,04:43:46,02,09,1, 11.9,1,1, 2.785, 10406.024, 419.133, 52656.506 23/04/07,04:43:46,03,09,1, 11.9,1,1, 2.785, 10406.016, 419.142, 52656.569 23/04/07,04:43:46,04,09,1, 11.9,1,1, 2.785, 10406.031, 419.149, 52656.529 23/04/07,04:43:46,05,09,1, 11.9,1,1, 2.785, 10406.015, 419.108, 52656.517 23/04/07,04:43:46,06,09,1, 11.9,1,1, 2.785, 10406.011, 419.114, 52656.521 23/04/07,04:43:46,07,09,1, 11.9,1,1, 2.785, 10406.029, 419.116, 52656.527 23/04/07,04:43:46,08,09,1, 11.9,1,1, 2.785, 10406.037, 419.118, 52656.502 23/04/07,04:43:46,09,09,1, 11.9,1,1, 2.785, 10406.019, 419.107, 52656.510 23/04/07,04:43:46,10,09,1, 11.9,1,1, 2.785, 10406.039, 419.118, 52656.531 23/04/07,04:43:46,11,09,1, 11.9,1,1, 2.785, 10406.043, 419.101, 52656.532 23/04/07,04:43:46,12,09,1, 11.9,1,1, 2.785, 10406.047, 419.099, 52656.531 23/04/07,04:43:46,13,09,1, 11.9,1,1, 2.785, 10406.049, 419.109, 52656.552 23/04/07,04:43:46,14,09,1, 11.9,1,1, 2.785, 10406.051, 419.098, 52656.562 23/04/07,04:43:46,15,09,1, 11.9,1,1, 2.785, 10406.042, 419.088, 52656.534 23/04/07,04:43:46,16,09,1, 11.9,1,1, 2.785, 10406.052, 419.072, 52656.527 23/04/07,04:43:46,17,09,1, 11.9,1,1, 2.785, 10406.043, 419.086, 52656.510 23/04/07,04:43:46,18,09,1, 11.9,1,1, 2.785, 10406.032, 419.046, 52656.491 23/04/07,04:43:46,19,09,1, 11.9,1,1, 2.785, 10406.053, 419.017, 52656.518 23/04/07,04:43:47,00,09,1, 11.9,1,1, 2.788, 10406.046, 419.017, 52656.518 23/04/07,04:43:47,01,09,1, 11.9,1,1, 2.788, 10406.032, 419.026, 52656.511 23/04/07,04:43:47,02,09,1, 11.9,1,1, 2.788, 10406.051, 418.995, 52656.523 23/04/07,04:43:47,03,09,1, 11.9,1,1, 2.788, 10406.046, 419.025, 52656.551 23/04/07,04:43:47,04,09,1, 11.9,1,1, 2.788, 10406.065, 419.004, 52656.551 23/04/07,04:43:47,05,09,1, 11.9,1,1, 2.788, 10406.059, 419.015, 52656.530 23/04/07,04:43:47,06,09,1, 11.9,1,1, 2.788, 10406.047, 418.981, 52656.485 23/04/07,04:43:47,07,09,1, 11.9,1,1, 2.788, 10406.108, 418.996, 52656.543 23/04/07,04:43:47,08,09,1, 11.9,1,1, 2.788, 10406.075, 418.953, 52656.496 23/04/07,04:43:47,09,09,1, 11.9,1,1, 2.788, 10406.069, 418.947, 52656.501 23/04/07,04:43:47,10,09,1, 11.9,1,1, 2.788, 10406.082, 418.950, 52656.573 23/04/07,04:43:47,11,09,1, 11.9,1,1, 2.788, 10406.074, 418.954, 52656.514 23/04/07,04:43:47,12,09,1, 11.9,1,1, 2.788, 10406.086, 418.937, 52656.552 23/04/07,04:43:47,13,09,1, 11.9,1,1, 2.788, 10406.079, 418.952, 52656.531 23/04/07,04:43:47,14,09,1, 11.9,1,1, 2.788, 10406.080, 418.953, 52656.567 23/04/07,04:43:47,15,09,1, 11.9,1,1, 2.788, 10406.085, 418.911, 52656.511 23/04/07,04:43:47,16,09,1, 11.9,1,1, 2.788, 10406.090, 418.963, 52656.538 23/04/07,04:43:47,17,09,1, 11.9,1,1, 2.788, 10406.125, 418.957, 52656.575 23/04/07,04:43:47,18,09,1, 11.9,1,1, 2.788, 10406.082, 418.944, 52656.541 23/04/07,04:43:47,19,09,1, 11.9,1,1, 2.788, 10406.079, 418.917, 52656.526 23/04/07,04:43:48,00,09,1, 11.9,1,1, 2.788, 10406.071, 418.917, 52656.526 23/04/07,04:43:48,01,09,1, 11.9,1,1, 2.788, 10406.108, 418.894, 52656.551 23/04/07,04:43:48,02,09,1, 11.9,1,1, 2.788, 10406.097, 418.861, 52656.494 23/04/07,04:43:48,03,09,1, 11.9,1,1, 2.788, 10406.127, 418.889, 52656.551 23/04/07,04:43:48,04,09,1, 11.9,1,1, 2.788, 10406.116, 418.838, 52656.490 23/04/07,04:43:48,05,09,1, 11.9,1,1, 2.788, 10406.111, 418.871, 52656.515 23/04/07,04:43:48,06,09,1, 11.9,1,1, 2.788, 10406.135, 418.840, 52656.532 23/04/07,04:43:48,07,09,1, 11.9,1,1, 2.788, 10406.125, 418.856, 52656.536 23/04/07,04:43:48,08,09,1, 11.9,1,1, 2.788, 10406.145, 418.840, 52656.506 23/04/07,04:43:48,09,09,1, 11.9,1,1, 2.788, 10406.137, 418.861, 52656.552 23/04/07,04:43:48,10,09,1, 11.9,1,1, 2.788, 10406.139, 418.853, 52656.528 23/04/07,04:43:48,11,09,1, 11.9,1,1, 2.788, 10406.129, 418.831, 52656.525 23/04/07,04:43:48,12,09,1, 11.9,1,1, 2.788, 10406.134, 418.818, 52656.530 23/04/07,04:43:48,13,09,1, 11.9,1,1, 2.788, 10406.143, 418.810, 52656.508 23/04/07,04:43:48,14,09,1, 11.9,1,1, 2.788, 10406.144, 418.785, 52656.502 23/04/07,04:43:48,15,09,1, 11.9,1,1, 2.788, 10406.162, 418.760, 52656.520 23/04/07,04:43:48,16,09,1, 11.9,1,1, 2.788, 10406.164, 418.793, 52656.518 23/04/07,04:43:48,17,09,1, 11.9,1,1, 2.788, 10406.170, 418.784, 52656.517 23/04/07,04:43:48,18,09,1, 11.9,1,1, 2.788, 10406.164, 418.770, 52656.511 23/04/07,04:43:48,19,09,1, 11.9,1,1, 2.788, 10406.144, 418.791, 52656.647 23/04/07,04:43:49,00,09,1, 11.9,1,1, 2.792, 10406.138, 418.791, 52656.647 23/04/07,04:43:49,01,09,1, 11.9,1,1, 2.792, 10406.170, 418.767, 52656.620 23/04/07,04:43:49,02,09,1, 11.9,1,1, 2.792, 10406.192, 418.735, 52656.583 23/04/07,04:43:49,03,09,1, 11.9,1,1, 2.792, 10406.200, 418.771, 52656.546 23/04/07,04:43:49,04,09,1, 11.9,1,1, 2.792, 10406.204, 418.726, 52656.532 23/04/07,04:43:49,05,09,1, 11.9,1,1, 2.792, 10406.224, 418.691, 52656.503 23/04/07,04:43:49,06,09,1, 11.9,1,1, 2.792, 10406.226, 418.715, 52656.533 23/04/07,04:43:49,07,09,1, 11.9,1,1, 2.792, 10406.207, 418.692, 52656.489 23/04/07,04:43:49,08,09,1, 11.9,1,1, 2.792, 10406.211, 418.666, 52656.515 23/04/07,04:43:49,09,09,1, 11.9,1,1, 2.792, 10406.229, 418.670, 52656.519 23/04/07,04:43:49,10,09,1, 11.9,1,1, 2.792, 10406.248, 418.680, 52656.518 23/04/07,04:43:49,11,09,1, 11.9,1,1, 2.792, 10406.257, 418.641, 52656.473 23/04/07,04:43:49,12,09,1, 11.9,1,1, 2.792, 10406.267, 418.689, 52656.438 23/04/07,04:43:49,13,09,1, 11.9,1,1, 2.792, 10406.247, 418.685, 52656.575 23/04/07,04:43:49,14,09,1, 11.9,1,1, 2.792, 10406.263, 418.658, 52656.538 23/04/07,04:43:49,15,09,1, 11.9,1,1, 2.792, 10406.274, 418.665, 52656.554 23/04/07,04:43:49,16,09,1, 11.9,1,1, 2.792, 10406.245, 418.653, 52656.511 23/04/07,04:43:49,17,09,1, 11.9,1,1, 2.792, 10406.272, 418.639, 52656.498 23/04/07,04:43:49,18,09,1, 11.9,1,1, 2.792, 10406.274, 418.626, 52656.470 23/04/07,04:43:49,19,09,1, 11.9,1,1, 2.792, 10406.282, 418.637, 52656.515 23/04/07,04:43:50,00,09,1, 11.9,1,1, 2.789, 10406.280, 418.637, 52656.515 23/04/07,04:43:50,01,09,1, 11.9,1,1, 2.789, 10406.315, 418.589, 52656.451 23/04/07,04:43:50,02,09,1, 11.9,1,1, 2.789, 10406.307, 418.604, 52656.491 23/04/07,04:43:50,03,09,1, 11.9,1,1, 2.789, 10406.329, 418.573, 52656.552 23/04/07,04:43:50,04,09,1, 11.9,1,1, 2.789, 10406.313, 418.566, 52656.486 23/04/07,04:43:50,05,09,1, 11.9,1,1, 2.789, 10406.356, 418.588, 52656.510 23/04/07,04:43:50,06,09,1, 11.9,1,1, 2.789, 10406.367, 418.581, 52656.518 23/04/07,04:43:50,07,09,1, 11.9,1,1, 2.789, 10406.353, 418.549, 52656.496 23/04/07,04:43:50,08,09,1, 11.9,1,1, 2.789, 10406.373, 418.546, 52656.496 23/04/07,04:43:50,09,09,1, 11.9,1,1, 2.789, 10406.372, 418.574, 52656.484 23/04/07,04:43:50,10,09,1, 11.9,1,1, 2.789, 10406.360, 418.551, 52656.466 23/04/07,04:43:50,11,09,1, 11.9,1,1, 2.789, 10406.380, 418.503, 52656.450 23/04/07,04:43:50,12,09,1, 11.9,1,1, 2.789, 10406.413, 418.519, 52656.496 23/04/07,04:43:50,13,09,1, 11.9,1,1, 2.789, 10406.394, 418.518, 52656.480 23/04/07,04:43:50,14,09,1, 11.9,1,1, 2.789, 10406.410, 418.515, 52656.483 23/04/07,04:43:50,15,09,1, 11.9,1,1, 2.789, 10406.397, 418.550, 52656.505 23/04/07,04:43:50,16,09,1, 11.9,1,1, 2.789, 10406.424, 418.543, 52656.513 23/04/07,04:43:50,17,09,1, 11.9,1,1, 2.789, 10406.443, 418.513, 52656.484 23/04/07,04:43:50,18,09,1, 11.9,1,1, 2.789, 10406.432, 418.514, 52656.493 23/04/07,04:43:50,19,09,1, 11.9,1,1, 2.789, 10406.462, 418.500, 52656.502 23/04/07,04:43:51,00,09,1, 11.8,1,1, 2.788, 10406.455, 418.500, 52656.502 23/04/07,04:43:51,01,09,1, 11.8,1,1, 2.788, 10406.446, 418.461, 52656.488 23/04/07,04:43:51,02,09,1, 11.8,1,1, 2.788, 10406.475, 418.472, 52656.480 23/04/07,04:43:51,03,09,1, 11.8,1,1, 2.788, 10406.459, 418.464, 52656.458 23/04/07,04:43:51,04,09,1, 11.8,1,1, 2.788, 10406.470, 418.453, 52656.437 23/04/07,04:43:51,05,09,1, 11.8,1,1, 2.788, 10406.487, 418.441, 52656.454 23/04/07,04:43:51,06,09,1, 11.8,1,1, 2.788, 10406.489, 418.455, 52656.522 23/04/07,04:43:51,07,09,1, 11.8,1,1, 2.788, 10406.492, 418.467, 52656.470 23/04/07,04:43:51,08,09,1, 11.8,1,1, 2.788, 10406.518, 418.454, 52656.488 23/04/07,04:43:51,09,09,1, 11.8,1,1, 2.788, 10406.527, 418.444, 52656.502 23/04/07,04:43:51,10,09,1, 11.8,1,1, 2.788, 10406.503, 418.424, 52656.470 23/04/07,04:43:51,11,09,1, 11.8,1,1, 2.788, 10406.537, 418.423, 52656.502 23/04/07,04:43:51,12,09,1, 11.8,1,1, 2.788, 10406.533, 418.437, 52656.478 23/04/07,04:43:51,13,09,1, 11.8,1,1, 2.788, 10406.546, 418.404, 52656.466 23/04/07,04:43:51,14,09,1, 11.8,1,1, 2.788, 10406.551, 418.371, 52656.447 23/04/07,04:43:51,15,09,1, 11.8,1,1, 2.788, 10406.569, 418.392, 52656.448 23/04/07,04:43:51,16,09,1, 11.8,1,1, 2.788, 10406.575, 418.377, 52656.457 23/04/07,04:43:51,17,09,1, 11.8,1,1, 2.788, 10406.597, 418.376, 52656.440 23/04/07,04:43:51,18,09,1, 11.8,1,1, 2.788, 10406.626, 418.384, 52656.497 23/04/07,04:43:51,19,09,1, 11.8,1,1, 2.788, 10406.621, 418.414, 52656.456 23/04/07,04:43:52,00,08,1, 11.9,1,1, 2.787, 10406.613, 418.414, 52656.456 23/04/07,04:43:52,01,08,1, 11.9,1,1, 2.787, 10406.645, 418.403, 52656.482 23/04/07,04:43:52,02,08,1, 11.9,1,1, 2.787, 10406.646, 418.401, 52656.496 23/04/07,04:43:52,03,08,1, 11.9,1,1, 2.787, 10406.646, 418.370, 52656.456 23/04/07,04:43:52,04,08,1, 11.9,1,1, 2.787, 10406.642, 418.353, 52656.475 23/04/07,04:43:52,05,08,1, 11.9,1,1, 2.787, 10406.642, 418.364, 52656.444 23/04/07,04:43:52,06,08,1, 11.9,1,1, 2.787, 10406.638, 418.342, 52656.428 23/04/07,04:43:52,07,08,1, 11.9,1,1, 2.787, 10406.676, 418.332, 52656.467 23/04/07,04:43:52,08,08,1, 11.9,1,1, 2.787, 10406.665, 418.318, 52656.445 23/04/07,04:43:52,09,08,1, 11.9,1,1, 2.787, 10406.674, 418.318, 52656.476 23/04/07,04:43:52,10,08,1, 11.9,1,1, 2.787, 10406.691, 418.317, 52656.454 23/04/07,04:43:52,11,08,1, 11.9,1,1, 2.787, 10406.719, 418.344, 52656.464 23/04/07,04:43:52,12,08,1, 11.9,1,1, 2.787, 10406.704, 418.310, 52656.452 23/04/07,04:43:52,13,08,1, 11.9,1,1, 2.787, 10406.716, 418.332, 52656.452 23/04/07,04:43:52,14,08,1, 11.9,1,1, 2.787, 10406.714, 418.341, 52656.418 23/04/07,04:43:52,15,08,1, 11.9,1,1, 2.787, 10406.712, 418.328, 52656.457 23/04/07,04:43:52,16,08,1, 11.9,1,1, 2.787, 10406.721, 418.299, 52656.423 23/04/07,04:43:52,17,08,1, 11.9,1,1, 2.787, 10406.712, 418.323, 52656.450 23/04/07,04:43:52,18,08,1, 11.9,1,1, 2.787, 10406.732, 418.296, 52656.417 23/04/07,04:43:52,19,08,1, 11.9,1,1, 2.787, 10406.735, 418.279, 52656.433 23/04/07,04:43:53,00,08,1, 11.8,1,1, 2.791, 10406.730, 418.279, 52656.433 23/04/07,04:43:53,01,08,1, 11.8,1,1, 2.791, 10406.763, 418.276, 52656.459 23/04/07,04:43:53,02,08,1, 11.8,1,1, 2.791, 10406.768, 418.266, 52656.412 23/04/07,04:43:53,03,08,1, 11.8,1,1, 2.791, 10406.761, 418.282, 52656.451 23/04/07,04:43:53,04,08,1, 11.8,1,1, 2.791, 10406.752, 418.312, 52656.451 23/04/07,04:43:53,05,08,1, 11.8,1,1, 2.791, 10406.775, 418.284, 52656.422 23/04/07,04:43:53,06,08,1, 11.8,1,1, 2.791, 10406.785, 418.273, 52656.467 23/04/07,04:43:53,07,08,1, 11.8,1,1, 2.791, 10406.793, 418.276, 52656.438 23/04/07,04:43:53,08,08,1, 11.8,1,1, 2.791, 10406.771, 418.277, 52656.448 23/04/07,04:43:53,09,08,1, 11.8,1,1, 2.791, 10406.744, 418.265, 52656.414 23/04/07,04:43:53,10,08,1, 11.8,1,1, 2.791, 10406.764, 418.268, 52656.450 23/04/07,04:43:53,11,08,1, 11.8,1,1, 2.791, 10406.774, 418.241, 52656.453 23/04/07,04:43:53,12,08,1, 11.8,1,1, 2.791, 10406.767, 418.240, 52656.424 23/04/07,04:43:53,13,08,1, 11.8,1,1, 2.791, 10406.749, 418.230, 52656.457 23/04/07,04:43:53,14,08,1, 11.8,1,1, 2.791, 10406.813, 418.274, 52656.456 23/04/07,04:43:53,15,08,1, 11.8,1,1, 2.791, 10406.802, 418.237, 52656.440 23/04/07,04:43:53,16,08,1, 11.8,1,1, 2.791, 10406.801, 418.276, 52656.482 23/04/07,04:43:53,17,08,1, 11.8,1,1, 2.791, 10406.824, 418.261, 52656.451 23/04/07,04:43:53,18,08,1, 11.8,1,1, 2.791, 10406.826, 418.245, 52656.445 23/04/07,04:43:53,19,08,1, 11.8,1,1, 2.791, 10406.794, 418.215, 52656.415 23/04/07,04:43:54,00,08,1, 11.9,1,1, 2.789, 10406.789, 418.215, 52656.415 23/04/07,04:43:54,01,08,1, 11.9,1,1, 2.789, 10406.828, 418.242, 52656.450 23/04/07,04:43:54,02,08,1, 11.9,1,1, 2.789, 10406.801, 418.223, 52656.421 23/04/07,04:43:54,03,08,1, 11.9,1,1, 2.789, 10406.840, 418.230, 52656.466 23/04/07,04:43:54,04,08,1, 11.9,1,1, 2.789, 10406.796, 418.252, 52656.441 23/04/07,04:43:54,05,08,1, 11.9,1,1, 2.789, 10406.824, 418.206, 52656.425 23/04/07,04:43:54,06,08,1, 11.9,1,1, 2.789, 10406.812, 418.206, 52656.481 23/04/07,04:43:54,07,08,1, 11.9,1,1, 2.789, 10406.831, 418.231, 52656.476 23/04/07,04:43:54,08,08,1, 11.9,1,1, 2.789, 10406.828, 418.249, 52656.456 23/04/07,04:43:54,09,08,1, 11.9,1,1, 2.789, 10406.845, 418.242, 52656.454 23/04/07,04:43:54,10,08,1, 11.9,1,1, 2.789, 10406.844, 418.261, 52656.489 23/04/07,04:43:54,11,08,1, 11.9,1,1, 2.789, 10406.850, 418.242, 52656.480 23/04/07,04:43:54,12,08,1, 11.9,1,1, 2.789, 10406.823, 418.219, 52656.463 23/04/07,04:43:54,13,08,1, 11.9,1,1, 2.789, 10406.880, 418.231, 52656.474 23/04/07,04:43:54,14,08,1, 11.9,1,1, 2.789, 10406.861, 418.238, 52656.450 23/04/07,04:43:54,15,08,1, 11.9,1,1, 2.789, 10406.859, 418.221, 52656.446 23/04/07,04:43:54,16,08,1, 11.9,1,1, 2.789, 10406.834, 418.235, 52656.471 23/04/07,04:43:54,17,08,1, 11.9,1,1, 2.789, 10406.840, 418.237, 52656.463 23/04/07,04:43:54,18,08,1, 11.9,1,1, 2.789, 10406.837, 418.210, 52656.458 23/04/07,04:43:54,19,08,1, 11.9,1,1, 2.789, 10406.880, 418.236, 52656.454 23/04/07,04:43:55,00,08,1, 11.9,1,1, 2.788, 10406.880, 418.236, 52656.454 23/04/07,04:43:55,01,08,1, 11.9,1,1, 2.788, 10406.857, 418.242, 52656.477 23/04/07,04:43:55,02,08,1, 11.9,1,1, 2.788, 10406.866, 418.237, 52656.475 23/04/07,04:43:55,03,08,1, 11.9,1,1, 2.788, 10406.864, 418.230, 52656.501 23/04/07,04:43:55,04,08,1, 11.9,1,1, 2.788, 10406.897, 418.245, 52656.478 23/04/07,04:43:55,05,08,1, 11.9,1,1, 2.788, 10406.869, 418.223, 52656.491 23/04/07,04:43:55,06,08,1, 11.9,1,1, 2.788, 10406.883, 418.262, 52656.527 23/04/07,04:43:55,07,08,1, 11.9,1,1, 2.788, 10406.874, 418.219, 52656.458 23/04/07,04:43:55,08,08,1, 11.9,1,1, 2.788, 10406.879, 418.228, 52656.464 23/04/07,04:43:55,09,08,1, 11.9,1,1, 2.788, 10406.895, 418.226, 52656.468 23/04/07,04:43:55,10,08,1, 11.9,1,1, 2.788, 10406.883, 418.281, 52656.491 23/04/07,04:43:55,11,08,1, 11.9,1,1, 2.788, 10406.898, 418.246, 52656.468 23/04/07,04:43:55,12,08,1, 11.9,1,1, 2.788, 10406.909, 418.280, 52656.494 23/04/07,04:43:55,13,08,1, 11.9,1,1, 2.788, 10406.922, 418.282, 52656.473 23/04/07,04:43:55,14,08,1, 11.9,1,1, 2.788, 10406.925, 418.267, 52656.515 23/04/07,04:43:55,15,08,1, 11.9,1,1, 2.788, 10406.932, 418.258, 52656.498 23/04/07,04:43:55,16,08,1, 11.9,1,1, 2.788, 10406.913, 418.279, 52656.526 23/04/07,04:43:55,17,08,1, 11.9,1,1, 2.788, 10406.912, 418.281, 52656.493 23/04/07,04:43:55,18,08,1, 11.9,1,1, 2.788, 10406.916, 418.253, 52656.484 23/04/07,04:43:55,19,08,1, 11.9,1,1, 2.788, 10406.929, 418.236, 52656.499 23/04/07,04:43:56,00,09,1, 11.9,1,1, 2.791, 10406.922, 418.236, 52656.499 23/04/07,04:43:56,01,09,1, 11.9,1,1, 2.791, 10406.956, 418.235, 52656.508 23/04/07,04:43:56,02,09,1, 11.9,1,1, 2.791, 10406.979, 418.258, 52656.541 23/04/07,04:43:56,03,09,1, 11.9,1,1, 2.791, 10406.977, 418.259, 52656.572 23/04/07,04:43:56,04,09,1, 11.9,1,1, 2.791, 10407.002, 418.263, 52656.504 23/04/07,04:43:56,05,09,1, 11.9,1,1, 2.791, 10407.002, 418.250, 52656.553 23/04/07,04:43:56,06,09,1, 11.9,1,1, 2.791, 10407.008, 418.260, 52656.543 23/04/07,04:43:56,07,09,1, 11.9,1,1, 2.791, 10407.015, 418.238, 52656.518 23/04/07,04:43:56,08,09,1, 11.9,1,1, 2.791, 10407.011, 418.243, 52656.493 23/04/07,04:43:56,09,09,1, 11.9,1,1, 2.791, 10407.022, 418.251, 52656.536 23/04/07,04:43:56,10,09,1, 11.9,1,1, 2.791, 10407.036, 418.252, 52656.510 23/04/07,04:43:56,11,09,1, 11.9,1,1, 2.791, 10407.031, 418.216, 52656.481 23/04/07,04:43:56,12,09,1, 11.9,1,1, 2.791, 10407.059, 418.229, 52656.518 23/04/07,04:43:56,13,09,1, 11.9,1,1, 2.791, 10407.061, 418.233, 52656.562 23/04/07,04:43:56,14,09,1, 11.9,1,1, 2.791, 10407.077, 418.212, 52656.525 23/04/07,04:43:56,15,09,1, 11.9,1,1, 2.791, 10407.110, 418.213, 52656.505 23/04/07,04:43:56,16,09,1, 11.9,1,1, 2.791, 10407.086, 418.240, 52656.665 23/04/07,04:43:56,17,09,1, 11.9,1,1, 2.791, 10407.144, 418.214, 52656.505 23/04/07,04:43:56,18,09,1, 11.9,1,1, 2.791, 10407.123, 418.220, 52656.632 23/04/07,04:43:56,19,09,1, 11.9,1,1, 2.791, 10407.183, 418.193, 52656.528 23/04/07,04:43:57,00,09,1, 11.9,1,1, 2.789, 10407.181, 418.193, 52656.528 23/04/07,04:43:57,01,09,1, 11.9,1,1, 2.789, 10407.171, 418.163, 52656.498 23/04/07,04:43:57,02,09,1, 11.9,1,1, 2.789, 10407.184, 418.201, 52656.582 23/04/07,04:43:57,03,09,1, 11.9,1,1, 2.789, 10407.198, 418.181, 52656.573 23/04/07,04:43:57,04,09,1, 11.9,1,1, 2.789, 10407.202, 418.167, 52656.575 23/04/07,04:43:57,05,09,1, 11.9,1,1, 2.789, 10407.199, 418.162, 52656.554 23/04/07,04:43:57,06,09,1, 11.9,1,1, 2.789, 10407.204, 418.152, 52656.576 23/04/07,04:43:57,07,09,1, 11.9,1,1, 2.789, 10407.229, 418.147, 52656.534 23/04/07,04:43:57,08,09,1, 11.9,1,1, 2.789, 10407.253, 418.147, 52656.521 23/04/07,04:43:57,09,09,1, 11.9,1,1, 2.789, 10407.258, 418.139, 52656.506 23/04/07,04:43:57,10,09,1, 11.9,1,1, 2.789, 10407.270, 418.104, 52656.511 23/04/07,04:43:57,11,09,1, 11.9,1,1, 2.789, 10407.275, 418.123, 52656.529 23/04/07,04:43:57,12,09,1, 11.9,1,1, 2.789, 10407.302, 418.090, 52656.559 23/04/07,04:43:57,13,09,1, 11.9,1,1, 2.789, 10407.293, 418.106, 52656.535 23/04/07,04:43:57,14,09,1, 11.9,1,1, 2.789, 10407.331, 418.097, 52656.547 23/04/07,04:43:57,15,09,1, 11.9,1,1, 2.789, 10407.346, 418.090, 52656.530 23/04/07,04:43:57,16,09,1, 11.9,1,1, 2.789, 10407.337, 418.087, 52656.529 23/04/07,04:43:57,17,09,1, 11.9,1,1, 2.789, 10407.348, 418.070, 52656.554 23/04/07,04:43:57,18,09,1, 11.9,1,1, 2.789, 10407.341, 418.065, 52656.558 23/04/07,04:43:57,19,09,1, 11.9,1,1, 2.789, 10407.395, 418.053, 52656.547 23/04/07,04:43:58,00,09,1, 11.9,1,1, 2.788, 10407.389, 418.053, 52656.547 23/04/07,04:43:58,01,09,1, 11.9,1,1, 2.788, 10407.409, 418.060, 52656.573 23/04/07,04:43:58,02,09,1, 11.9,1,1, 2.788, 10407.422, 418.050, 52656.547 23/04/07,04:43:58,03,09,1, 11.9,1,1, 2.788, 10407.416, 418.049, 52656.567 23/04/07,04:43:58,04,09,1, 11.9,1,1, 2.788, 10407.450, 418.030, 52656.591 23/04/07,04:43:58,05,09,1, 11.9,1,1, 2.788, 10407.435, 418.035, 52656.778 23/04/07,04:43:58,06,09,1, 11.9,1,1, 2.788, 10407.459, 418.007, 52656.601 23/04/07,04:43:58,07,09,1, 11.9,1,1, 2.788, 10407.486, 418.023, 52656.601 23/04/07,04:43:58,08,09,1, 11.9,1,1, 2.788, 10407.493, 417.998, 52656.576 23/04/07,04:43:58,09,09,1, 11.9,1,1, 2.788, 10407.523, 417.999, 52656.570 23/04/07,04:43:58,10,09,1, 11.9,1,1, 2.788, 10407.522, 417.993, 52656.576 23/04/07,04:43:58,11,09,1, 11.9,1,1, 2.788, 10407.527, 417.984, 52656.539 23/04/07,04:43:58,12,09,1, 11.9,1,1, 2.788, 10407.569, 417.968, 52656.557 23/04/07,04:43:58,13,09,1, 11.9,1,1, 2.788, 10407.568, 417.949, 52656.545 23/04/07,04:43:58,14,09,1, 11.9,1,1, 2.788, 10407.576, 417.946, 52656.552 23/04/07,04:43:58,15,09,1, 11.9,1,1, 2.788, 10407.599, 417.940, 52656.562 23/04/07,04:43:58,16,09,1, 11.9,1,1, 2.788, 10407.619, 417.941, 52656.564 23/04/07,04:43:58,17,09,1, 11.9,1,1, 2.788, 10407.614, 417.926, 52656.593 23/04/07,04:43:58,18,09,1, 11.9,1,1, 2.788, 10407.654, 417.917, 52656.550 23/04/07,04:43:58,19,09,1, 11.9,1,1, 2.788, 10407.672, 417.928, 52656.556 23/04/07,04:43:59,00,09,1, 11.9,1,1, 2.787, 10407.665, 417.928, 52656.556 23/04/07,04:43:59,01,09,1, 11.9,1,1, 2.787, 10407.705, 417.925, 52656.554 23/04/07,04:43:59,02,09,1, 11.9,1,1, 2.787, 10407.740, 417.912, 52656.581 23/04/07,04:43:59,03,09,1, 11.9,1,1, 2.787, 10407.720, 417.886, 52656.564 23/04/07,04:43:59,04,09,1, 11.9,1,1, 2.787, 10407.753, 417.884, 52656.559 23/04/07,04:43:59,05,09,1, 11.9,1,1, 2.787, 10407.747, 417.880, 52656.568 23/04/07,04:43:59,06,09,1, 11.9,1,1, 2.787, 10407.778, 417.866, 52656.577 23/04/07,04:43:59,07,09,1, 11.9,1,1, 2.787, 10407.797, 417.855, 52656.548 23/04/07,04:43:59,08,09,1, 11.9,1,1, 2.787, 10407.817, 417.853, 52656.545 23/04/07,04:43:59,09,09,1, 11.9,1,1, 2.787, 10407.833, 417.867, 52656.548 23/04/07,04:43:59,10,09,1, 11.9,1,1, 2.787, 10407.824, 417.823, 52656.599 23/04/07,04:43:59,11,09,1, 11.9,1,1, 2.787, 10407.859, 417.825, 52656.633 23/04/07,04:43:59,12,09,1, 11.9,1,1, 2.787, 10407.874, 417.816, 52656.625 23/04/07,04:43:59,13,09,1, 11.9,1,1, 2.787, 10407.870, 417.819, 52656.620 23/04/07,04:43:59,14,09,1, 11.9,1,1, 2.787, 10407.896, 417.803, 52656.596 23/04/07,04:43:59,15,09,1, 11.9,1,1, 2.787, 10407.893, 417.775, 52656.587 23/04/07,04:43:59,16,09,1, 11.9,1,1, 2.787, 10407.910, 417.796, 52656.591 23/04/07,04:43:59,17,09,1, 11.9,1,1, 2.787, 10407.942, 417.779, 52656.574 23/04/07,04:43:59,18,09,1, 11.9,1,1, 2.787, 10407.952, 417.779, 52656.579 23/04/07,04:43:59,19,09,1, 11.9,1,1, 2.787, 10407.958, 417.770, 52656.584 23/04/07,04:44:00,00,09,1, 11.9,1,1, 2.790, 10407.957, 417.770, 52656.584 23/04/07,04:44:00,01,09,1, 11.9,1,1, 2.790, 10407.996, 417.775, 52656.581 23/04/07,04:44:00,02,09,1, 11.9,1,1, 2.790, 10407.992, 417.753, 52656.540 23/04/07,04:44:00,03,09,1, 11.9,1,1, 2.790, 10407.998, 417.745, 52656.520 23/04/07,04:44:00,04,09,1, 11.9,1,1, 2.790, 10408.018, 417.744, 52656.506 23/04/07,04:44:00,05,09,1, 11.9,1,1, 2.790, 10408.009, 417.726, 52656.513 23/04/07,04:44:00,06,09,1, 11.9,1,1, 2.790, 10408.054, 417.720, 52656.511 23/04/07,04:44:00,07,09,1, 11.9,1,1, 2.790, 10408.063, 417.733, 52656.531 23/04/07,04:44:00,08,09,1, 11.9,1,1, 2.790, 10408.053, 417.710, 52656.535 23/04/07,04:44:00,09,09,1, 11.9,1,1, 2.790, 10408.089, 417.689, 52656.511 23/04/07,04:44:00,10,09,1, 11.9,1,1, 2.790, 10408.083, 417.727, 52656.564 23/04/07,04:44:00,11,09,1, 11.9,1,1, 2.790, 10408.127, 417.720, 52656.557 23/04/07,04:44:00,12,09,1, 11.9,1,1, 2.790, 10408.134, 417.675, 52656.556 23/04/07,04:44:00,13,09,1, 11.9,1,1, 2.790, 10408.124, 417.682, 52656.516 23/04/07,04:44:00,14,09,1, 11.9,1,1, 2.790, 10408.140, 417.664, 52656.503 23/04/07,04:44:00,15,09,1, 11.9,1,1, 2.790, 10408.149, 417.632, 52656.513 23/04/07,04:44:00,16,09,1, 11.9,1,1, 2.790, 10408.137, 417.669, 52656.511 23/04/07,04:44:00,17,09,1, 11.9,1,1, 2.790, 10408.157, 417.638, 52656.512 23/04/07,04:44:00,18,09,1, 11.9,1,1, 2.790, 10408.153, 417.620, 52656.477 23/04/07,04:44:00,19,09,1, 11.9,1,1, 2.790, 10408.177, 417.635, 52656.502 23/04/07,04:44:01,00,09,1, 11.9,1,1, 2.788, 10408.174, 417.635, 52656.502 23/04/07,04:44:01,01,09,1, 11.9,1,1, 2.788, 10408.204, 417.625, 52656.495 23/04/07,04:44:01,02,09,1, 11.9,1,1, 2.788, 10408.191, 417.638, 52656.530 23/04/07,04:44:01,03,09,1, 11.9,1,1, 2.788, 10408.220, 417.638, 52656.532 23/04/07,04:44:01,04,09,1, 11.9,1,1, 2.788, 10408.234, 417.625, 52656.509 23/04/07,04:44:01,05,09,1, 11.9,1,1, 2.788, 10408.211, 417.587, 52656.506 23/04/07,04:44:01,06,09,1, 11.9,1,1, 2.788, 10408.240, 417.640, 52656.552 23/04/07,04:44:01,07,09,1, 11.9,1,1, 2.788, 10408.237, 417.590, 52656.499 23/04/07,04:44:01,08,09,1, 11.9,1,1, 2.788, 10408.235, 417.587, 52656.477 23/04/07,04:44:01,09,09,1, 11.9,1,1, 2.788, 10408.242, 417.572, 52656.501 23/04/07,04:44:01,10,09,1, 11.9,1,1, 2.788, 10408.277, 417.603, 52656.499 23/04/07,04:44:01,11,09,1, 11.9,1,1, 2.788, 10408.281, 417.581, 52656.492 23/04/07,04:44:01,12,09,1, 11.9,1,1, 2.788, 10408.282, 417.572, 52656.525 23/04/07,04:44:01,13,09,1, 11.9,1,1, 2.788, 10408.275, 417.610, 52656.541 23/04/07,04:44:01,14,09,1, 11.9,1,1, 2.788, 10408.308, 417.597, 52656.495 23/04/07,04:44:01,15,09,1, 11.9,1,1, 2.788, 10408.296, 417.592, 52656.481 23/04/07,04:44:01,16,09,1, 11.9,1,1, 2.788, 10408.304, 417.627, 52656.508 23/04/07,04:44:01,17,09,1, 11.9,1,1, 2.788, 10408.317, 417.601, 52656.517 23/04/07,04:44:01,18,09,1, 11.9,1,1, 2.788, 10408.305, 417.554, 52656.479 23/04/07,04:44:01,19,09,1, 11.9,1,1, 2.788, 10408.321, 417.579, 52656.537 23/04/07,04:44:02,00,09,1, 11.9,1,1, 2.788, 10408.316, 417.579, 52656.537 23/04/07,04:44:02,01,09,1, 11.9,1,1, 2.788, 10408.312, 417.560, 52656.480 23/04/07,04:44:02,02,09,1, 11.9,1,1, 2.788, 10408.312, 417.599, 52656.544 23/04/07,04:44:02,03,09,1, 11.9,1,1, 2.788, 10408.315, 417.601, 52656.523 23/04/07,04:44:02,04,09,1, 11.9,1,1, 2.788, 10408.345, 417.552, 52656.493 23/04/07,04:44:02,05,09,1, 11.9,1,1, 2.788, 10408.327, 417.579, 52656.513 23/04/07,04:44:02,06,09,1, 11.9,1,1, 2.788, 10408.350, 417.589, 52656.557 23/04/07,04:44:02,07,09,1, 11.9,1,1, 2.788, 10408.351, 417.584, 52656.521 23/04/07,04:44:02,08,09,1, 11.9,1,1, 2.788, 10408.327, 417.559, 52656.504 23/04/07,04:44:02,09,09,1, 11.9,1,1, 2.788, 10408.321, 417.577, 52656.513 23/04/07,04:44:02,10,09,1, 11.9,1,1, 2.788, 10408.340, 417.557, 52656.554 23/04/07,04:44:02,11,09,1, 11.9,1,1, 2.788, 10408.314, 417.569, 52656.652 23/04/07,04:44:02,12,09,1, 11.9,1,1, 2.788, 10408.332, 417.573, 52656.430 23/04/07,04:44:02,13,09,1, 11.9,1,1, 2.788, 10408.327, 417.610, 52656.461 23/04/07,04:44:02,14,09,1, 11.9,1,1, 2.788, 10408.335, 417.609, 52656.506 23/04/07,04:44:02,15,09,1, 11.9,1,1, 2.788, 10408.346, 417.614, 52656.526 23/04/07,04:44:02,16,09,1, 11.9,1,1, 2.788, 10408.364, 417.653, 52656.543 23/04/07,04:44:02,17,09,1, 11.9,1,1, 2.788, 10408.342, 417.635, 52656.536 23/04/07,04:44:02,18,09,1, 11.9,1,1, 2.788, 10408.340, 417.631, 52656.508 23/04/07,04:44:02,19,09,1, 11.9,1,1, 2.788, 10408.337, 417.652, 52656.546 23/04/07,04:44:03,00,09,1, 11.9,1,1, 2.784, 10408.332, 417.652, 52656.546 23/04/07,04:44:03,01,09,1, 11.9,1,1, 2.784, 10408.382, 417.636, 52656.374 23/04/07,04:44:03,02,09,1, 11.9,1,1, 2.784, 10408.320, 417.664, 52656.529 23/04/07,04:44:03,03,09,1, 11.9,1,1, 2.784, 10408.318, 417.648, 52656.569 23/04/07,04:44:03,04,09,1, 11.9,1,1, 2.784, 10408.329, 417.665, 52656.576 23/04/07,04:44:03,05,09,1, 11.9,1,1, 2.784, 10408.326, 417.656, 52656.574 23/04/07,04:44:03,06,09,1, 11.9,1,1, 2.784, 10408.351, 417.675, 52656.623 23/04/07,04:44:03,07,09,1, 11.9,1,1, 2.784, 10408.346, 417.669, 52656.590 23/04/07,04:44:03,08,09,1, 11.9,1,1, 2.784, 10408.342, 417.673, 52656.580 23/04/07,04:44:03,09,09,1, 11.9,1,1, 2.784, 10408.349, 417.715, 52656.603 23/04/07,04:44:03,10,09,1, 11.9,1,1, 2.784, 10408.339, 417.726, 52656.585 23/04/07,04:44:03,11,09,1, 11.9,1,1, 2.784, 10408.355, 417.691, 52656.578 23/04/07,04:44:03,12,09,1, 11.9,1,1, 2.784, 10408.350, 417.718, 52656.604 23/04/07,04:44:03,13,09,1, 11.9,1,1, 2.784, 10408.354, 417.698, 52656.591 23/04/07,04:44:03,14,09,1, 11.9,1,1, 2.784, 10408.350, 417.704, 52656.569 23/04/07,04:44:03,15,09,1, 11.9,1,1, 2.784, 10408.368, 417.707, 52656.577 23/04/07,04:44:03,16,09,1, 11.9,1,1, 2.784, 10408.377, 417.735, 52656.619 23/04/07,04:44:03,17,09,1, 11.9,1,1, 2.784, 10408.361, 417.727, 52656.629 23/04/07,04:44:03,18,09,1, 11.9,1,1, 2.784, 10408.388, 417.735, 52656.642 23/04/07,04:44:03,19,09,1, 11.9,1,1, 2.784, 10408.381, 417.768, 52656.634 23/04/07,04:44:04,00,09,1, 11.9,1,1, 2.790, 10408.374, 417.768, 52656.634 23/04/07,04:44:04,01,09,1, 11.9,1,1, 2.790, 10408.376, 417.750, 52656.640 23/04/07,04:44:04,02,09,1, 11.9,1,1, 2.790, 10408.360, 417.792, 52656.665 23/04/07,04:44:04,03,09,1, 11.9,1,1, 2.790, 10408.379, 417.801, 52656.646 23/04/07,04:44:04,04,09,1, 11.9,1,1, 2.790, 10408.371, 417.784, 52656.676 23/04/07,04:44:04,05,09,1, 11.9,1,1, 2.790, 10408.396, 417.804, 52656.667 23/04/07,04:44:04,06,09,1, 11.9,1,1, 2.790, 10408.403, 417.799, 52656.680 23/04/07,04:44:04,07,09,1, 11.9,1,1, 2.790, 10408.396, 417.784, 52656.652 23/04/07,04:44:04,08,09,1, 11.9,1,1, 2.790, 10408.395, 417.818, 52656.675 23/04/07,04:44:04,09,09,1, 11.9,1,1, 2.790, 10408.401, 417.826, 52656.654 23/04/07,04:44:04,10,09,1, 11.9,1,1, 2.790, 10408.432, 417.805, 52656.650 23/04/07,04:44:04,11,09,1, 11.9,1,1, 2.790, 10408.428, 417.843, 52656.705 23/04/07,04:44:04,12,09,1, 11.9,1,1, 2.790, 10408.414, 417.846, 52656.710 23/04/07,04:44:04,13,09,1, 11.9,1,1, 2.790, 10408.427, 417.839, 52656.715 23/04/07,04:44:04,14,09,1, 11.9,1,1, 2.790, 10408.415, 417.847, 52656.702 23/04/07,04:44:04,15,09,1, 11.9,1,1, 2.790, 10408.447, 417.837, 52656.681 23/04/07,04:44:04,16,09,1, 11.9,1,1, 2.790, 10408.454, 417.827, 52656.726 23/04/07,04:44:04,17,09,1, 11.9,1,1, 2.790, 10408.452, 417.810, 52656.663 23/04/07,04:44:04,18,09,1, 11.9,1,1, 2.790, 10408.447, 417.833, 52656.706 23/04/07,04:44:04,19,09,1, 11.9,1,1, 2.790, 10408.463, 417.847, 52656.715 23/04/07,04:44:05,00,09,1, 11.9,1,1, 2.790, 10408.458, 417.847, 52656.715 23/04/07,04:44:05,01,09,1, 11.9,1,1, 2.790, 10408.469, 417.844, 52656.695 23/04/07,04:44:05,02,09,1, 11.9,1,1, 2.790, 10408.498, 417.880, 52656.764 23/04/07,04:44:05,03,09,1, 11.9,1,1, 2.790, 10408.469, 417.897, 52656.747 23/04/07,04:44:05,04,09,1, 11.9,1,1, 2.790, 10408.487, 417.867, 52656.733 23/04/07,04:44:05,05,09,1, 11.9,1,1, 2.790, 10408.494, 417.904, 52656.772 23/04/07,04:44:05,06,09,1, 11.9,1,1, 2.790, 10408.491, 417.895, 52656.757 23/04/07,04:44:05,07,09,1, 11.9,1,1, 2.790, 10408.518, 417.886, 52656.708 23/04/07,04:44:05,08,09,1, 11.9,1,1, 2.790, 10408.519, 417.882, 52656.727 23/04/07,04:44:05,09,09,1, 11.9,1,1, 2.790, 10408.514, 417.880, 52656.761 23/04/07,04:44:05,10,09,1, 11.9,1,1, 2.790, 10408.526, 417.885, 52656.728 23/04/07,04:44:05,11,09,1, 11.9,1,1, 2.790, 10408.546, 417.881, 52656.758 23/04/07,04:44:05,12,09,1, 11.9,1,1, 2.790, 10408.538, 417.907, 52656.776 23/04/07,04:44:05,13,09,1, 11.9,1,1, 2.790, 10408.535, 417.927, 52656.760 23/04/07,04:44:05,14,09,1, 11.9,1,1, 2.790, 10408.528, 417.888, 52656.731 23/04/07,04:44:05,15,09,1, 11.9,1,1, 2.790, 10408.562, 417.914, 52656.768 23/04/07,04:44:05,16,09,1, 11.9,1,1, 2.790, 10408.560, 417.906, 52656.768 23/04/07,04:44:05,17,09,1, 11.9,1,1, 2.790, 10408.584, 417.891, 52656.745 23/04/07,04:44:05,18,09,1, 11.9,1,1, 2.790, 10408.579, 417.901, 52656.769 23/04/07,04:44:05,19,09,1, 11.9,1,1, 2.790, 10408.562, 417.891, 52656.747 23/04/07,04:44:06,00,09,1, 11.9,1,1, 2.787, 10408.558, 417.891, 52656.747 23/04/07,04:44:06,01,09,1, 11.9,1,1, 2.787, 10408.578, 417.879, 52656.748 23/04/07,04:44:06,02,09,1, 11.9,1,1, 2.787, 10408.584, 417.905, 52656.742 23/04/07,04:44:06,03,09,1, 11.9,1,1, 2.787, 10408.600, 417.895, 52656.746 23/04/07,04:44:06,04,09,1, 11.9,1,1, 2.787, 10408.607, 417.910, 52656.778 23/04/07,04:44:06,05,09,1, 11.9,1,1, 2.787, 10408.608, 417.904, 52656.758 23/04/07,04:44:06,06,09,1, 11.9,1,1, 2.787, 10408.623, 417.952, 52656.785 23/04/07,04:44:06,07,09,1, 11.9,1,1, 2.787, 10408.633, 417.923, 52656.783 23/04/07,04:44:06,08,09,1, 11.9,1,1, 2.787, 10408.627, 417.929, 52656.799 23/04/07,04:44:06,09,09,1, 11.9,1,1, 2.787, 10408.658, 417.910, 52656.805 23/04/07,04:44:06,10,09,1, 11.9,1,1, 2.787, 10408.678, 417.906, 52656.802 23/04/07,04:44:06,11,09,1, 11.9,1,1, 2.787, 10408.661, 417.900, 52656.806 23/04/07,04:44:06,12,09,1, 11.9,1,1, 2.787, 10408.671, 417.902, 52656.821 23/04/07,04:44:06,13,09,1, 11.9,1,1, 2.787, 10408.689, 417.897, 52656.788 23/04/07,04:44:06,14,09,1, 11.9,1,1, 2.787, 10408.693, 417.894, 52656.768 23/04/07,04:44:06,15,09,1, 11.9,1,1, 2.787, 10408.701, 417.906, 52656.815 23/04/07,04:44:06,16,09,1, 11.9,1,1, 2.787, 10408.699, 417.896, 52656.828 23/04/07,04:44:06,17,09,1, 11.9,1,1, 2.787, 10408.686, 417.893, 52656.826 23/04/07,04:44:06,18,09,1, 11.9,1,1, 2.787, 10408.735, 417.909, 52656.841 23/04/07,04:44:06,19,09,1, 11.9,1,1, 2.787, 10408.735, 417.893, 52656.821 23/04/07,04:44:07,00,09,1, 11.8,1,1, 2.789, 10408.733, 417.893, 52656.821 23/04/07,04:44:07,01,09,1, 11.8,1,1, 2.789, 10408.729, 417.902, 52656.838 23/04/07,04:44:07,02,09,1, 11.8,1,1, 2.789, 10408.714, 417.895, 52656.808 23/04/07,04:44:07,03,09,1, 11.8,1,1, 2.789, 10408.721, 417.877, 52656.806 23/04/07,04:44:07,04,09,1, 11.8,1,1, 2.789, 10408.737, 417.873, 52656.816 23/04/07,04:44:07,05,09,1, 11.8,1,1, 2.789, 10408.755, 417.898, 52656.844 23/04/07,04:44:07,06,09,1, 11.8,1,1, 2.789, 10408.746, 417.872, 52656.830 23/04/07,04:44:07,07,09,1, 11.8,1,1, 2.789, 10408.751, 417.891, 52656.803 23/04/07,04:44:07,08,09,1, 11.8,1,1, 2.789, 10408.752, 417.913, 52656.853 23/04/07,04:44:07,09,09,1, 11.8,1,1, 2.789, 10408.741, 417.906, 52656.809 23/04/07,04:44:07,10,09,1, 11.8,1,1, 2.789, 10408.773, 417.916, 52656.807 23/04/07,04:44:07,11,09,1, 11.8,1,1, 2.789, 10408.779, 417.899, 52656.855 23/04/07,04:44:07,12,09,1, 11.8,1,1, 2.789, 10408.772, 417.902, 52656.834 23/04/07,04:44:07,13,09,1, 11.8,1,1, 2.789, 10408.756, 417.894, 52656.784 23/04/07,04:44:07,14,09,1, 11.8,1,1, 2.789, 10408.776, 417.902, 52656.811 23/04/07,04:44:07,15,09,1, 11.8,1,1, 2.789, 10408.769, 417.884, 52656.811 23/04/07,04:44:07,16,09,1, 11.8,1,1, 2.789, 10408.790, 417.862, 52656.814 23/04/07,04:44:07,17,09,1, 11.8,1,1, 2.789, 10408.771, 417.863, 52656.818 23/04/07,04:44:07,18,09,1, 11.8,1,1, 2.789, 10408.786, 417.881, 52656.861 23/04/07,04:44:07,19,09,1, 11.8,1,1, 2.789, 10408.795, 417.867, 52656.806 23/04/07,04:44:08,00,09,1, 11.9,1,1, 2.786, 10408.791, 417.867, 52656.806 23/04/07,04:44:08,01,09,1, 11.9,1,1, 2.786, 10408.801, 417.891, 52656.816 23/04/07,04:44:08,02,09,1, 11.9,1,1, 2.786, 10408.806, 417.917, 52656.860 23/04/07,04:44:08,03,09,1, 11.9,1,1, 2.786, 10408.766, 417.877, 52656.869 23/04/07,04:44:08,04,09,1, 11.9,1,1, 2.786, 10408.809, 417.901, 52656.888 23/04/07,04:44:08,05,09,1, 11.9,1,1, 2.786, 10408.759, 417.889, 52656.886 23/04/07,04:44:08,06,09,1, 11.9,1,1, 2.786, 10408.793, 417.889, 52656.821 23/04/07,04:44:08,07,09,1, 11.9,1,1, 2.786, 10408.776, 417.888, 52656.838 23/04/07,04:44:08,08,09,1, 11.9,1,1, 2.786, 10408.815, 417.879, 52656.665 23/04/07,04:44:08,09,09,1, 11.9,1,1, 2.786, 10408.827, 417.859, 52656.836 23/04/07,04:44:08,10,09,1, 11.9,1,1, 2.786, 10408.803, 417.895, 52656.795 23/04/07,04:44:08,11,09,1, 11.9,1,1, 2.786, 10408.785, 417.879, 52656.867 23/04/07,04:44:08,12,09,1, 11.9,1,1, 2.786, 10408.817, 417.907, 52656.898 23/04/07,04:44:08,13,09,1, 11.9,1,1, 2.786, 10408.767, 417.877, 52656.872 23/04/07,04:44:08,14,09,1, 11.9,1,1, 2.786, 10408.774, 417.911, 52656.863 23/04/07,04:44:08,15,09,1, 11.9,1,1, 2.786, 10408.795, 417.906, 52656.865 23/04/07,04:44:08,16,09,1, 11.9,1,1, 2.786, 10408.761, 417.889, 52656.851 23/04/07,04:44:08,17,09,1, 11.9,1,1, 2.786, 10408.795, 417.860, 52656.856 23/04/07,04:44:08,18,09,1, 11.9,1,1, 2.786, 10408.786, 417.866, 52656.865 23/04/07,04:44:08,19,09,1, 11.9,1,1, 2.786, 10408.780, 417.872, 52656.883 23/04/07,04:44:09,00,09,1, 12.0,1,1, 2.787, 10408.775, 417.872, 52656.883 23/04/07,04:44:09,01,09,1, 12.0,1,1, 2.787, 10408.764, 417.890, 52656.899 23/04/07,04:44:09,02,09,1, 12.0,1,1, 2.787, 10408.769, 417.874, 52656.889 23/04/07,04:44:09,03,09,1, 12.0,1,1, 2.787, 10408.754, 417.860, 52656.873 23/04/07,04:44:09,04,09,1, 12.0,1,1, 2.787, 10408.784, 417.892, 52656.893 23/04/07,04:44:09,05,09,1, 12.0,1,1, 2.787, 10408.791, 417.873, 52656.911 23/04/07,04:44:09,06,09,1, 12.0,1,1, 2.787, 10408.737, 417.882, 52656.957 23/04/07,04:44:09,07,09,1, 12.0,1,1, 2.787, 10408.770, 417.895, 52656.896 23/04/07,04:44:09,08,09,1, 12.0,1,1, 2.787, 10408.747, 417.876, 52656.866 23/04/07,04:44:09,09,09,1, 12.0,1,1, 2.787, 10408.719, 417.879, 52656.865 23/04/07,04:44:09,10,09,1, 12.0,1,1, 2.787, 10408.767, 417.880, 52656.890 23/04/07,04:44:09,11,09,1, 12.0,1,1, 2.787, 10408.729, 417.868, 52656.882 23/04/07,04:44:09,12,09,1, 12.0,1,1, 2.787, 10408.746, 417.860, 52656.913 23/04/07,04:44:09,13,09,1, 12.0,1,1, 2.787, 10408.734, 417.874, 52656.889 23/04/07,04:44:09,14,09,1, 12.0,1,1, 2.787, 10408.735, 417.895, 52656.906 23/04/07,04:44:09,15,09,1, 12.0,1,1, 2.787, 10408.737, 417.887, 52656.883 23/04/07,04:44:09,16,09,1, 12.0,1,1, 2.787, 10408.734, 417.876, 52656.901 23/04/07,04:44:09,17,09,1, 12.0,1,1, 2.787, 10408.717, 417.901, 52656.863 23/04/07,04:44:09,18,09,1, 12.0,1,1, 2.787, 10408.752, 417.891, 52656.890 23/04/07,04:44:09,19,09,1, 12.0,1,1, 2.787, 10408.706, 417.875, 52656.893 23/04/07,04:44:10,00,09,1, 11.9,1,1, 2.790, 10408.700, 417.875, 52656.893 23/04/07,04:44:10,01,09,1, 11.9,1,1, 2.790, 10408.702, 417.901, 52656.845 23/04/07,04:44:10,02,09,1, 11.9,1,1, 2.790, 10408.682, 417.870, 52656.896 23/04/07,04:44:10,03,09,1, 11.9,1,1, 2.790, 10408.691, 417.891, 52656.924 23/04/07,04:44:10,04,09,1, 11.9,1,1, 2.790, 10408.656, 417.900, 52656.946 23/04/07,04:44:10,05,09,1, 11.9,1,1, 2.790, 10408.672, 417.884, 52656.918 23/04/07,04:44:10,06,09,1, 11.9,1,1, 2.790, 10408.664, 417.896, 52656.910 23/04/07,04:44:10,07,09,1, 11.9,1,1, 2.790, 10408.686, 417.930, 52656.935 23/04/07,04:44:10,08,09,1, 11.9,1,1, 2.790, 10408.636, 417.929, 52656.943 23/04/07,04:44:10,09,09,1, 11.9,1,1, 2.790, 10408.623, 417.887, 52656.948 23/04/07,04:44:10,10,09,1, 11.9,1,1, 2.790, 10408.641, 417.915, 52656.961 23/04/07,04:44:10,11,09,1, 11.9,1,1, 2.790, 10408.621, 417.916, 52656.946 23/04/07,04:44:10,12,09,1, 11.9,1,1, 2.790, 10408.613, 417.907, 52656.919 23/04/07,04:44:10,13,09,1, 11.9,1,1, 2.790, 10408.610, 417.883, 52656.922 23/04/07,04:44:10,14,09,1, 11.9,1,1, 2.790, 10408.599, 417.916, 52656.926 23/04/07,04:44:10,15,09,1, 11.9,1,1, 2.790, 10408.557, 417.944, 52657.185 23/04/07,04:44:10,16,09,1, 11.9,1,1, 2.790, 10408.588, 417.927, 52656.971 23/04/07,04:44:10,17,09,1, 11.9,1,1, 2.790, 10408.592, 417.947, 52656.914 23/04/07,04:44:10,18,09,1, 11.9,1,1, 2.790, 10408.584, 417.929, 52656.917 23/04/07,04:44:10,19,09,1, 11.9,1,1, 2.790, 10408.576, 417.921, 52656.942 23/04/07,04:44:11,00,09,1, 11.9,1,1, 2.786, 10408.574, 417.921, 52656.942 23/04/07,04:44:11,01,09,1, 11.9,1,1, 2.786, 10408.548, 417.953, 52656.958 23/04/07,04:44:11,02,09,1, 11.9,1,1, 2.786, 10408.518, 417.929, 52656.906 23/04/07,04:44:11,03,09,1, 11.9,1,1, 2.786, 10408.505, 417.960, 52656.939 23/04/07,04:44:11,04,09,1, 11.9,1,1, 2.786, 10408.497, 417.989, 52656.944 23/04/07,04:44:11,05,09,1, 11.9,1,1, 2.786, 10408.499, 417.951, 52656.944 23/04/07,04:44:11,06,09,1, 11.9,1,1, 2.786, 10408.479, 417.982, 52656.977 23/04/07,04:44:11,07,09,1, 11.9,1,1, 2.786, 10408.502, 417.986, 52656.931 23/04/07,04:44:11,08,09,1, 11.9,1,1, 2.786, 10408.436, 418.004, 52656.943 23/04/07,04:44:11,09,09,1, 11.9,1,1, 2.786, 10408.459, 417.987, 52656.962 23/04/07,04:44:11,10,09,1, 11.9,1,1, 2.786, 10408.460, 418.028, 52656.966 23/04/07,04:44:11,11,09,1, 11.9,1,1, 2.786, 10408.441, 418.038, 52657.000 23/04/07,04:44:11,12,09,1, 11.9,1,1, 2.786, 10408.430, 418.016, 52656.949 23/04/07,04:44:11,13,09,1, 11.9,1,1, 2.786, 10408.402, 418.017, 52656.959 23/04/07,04:44:11,14,09,1, 11.9,1,1, 2.786, 10408.409, 418.056, 52656.975 23/04/07,04:44:11,15,09,1, 11.9,1,1, 2.786, 10408.389, 418.022, 52656.982 23/04/07,04:44:11,16,09,1, 11.9,1,1, 2.786, 10408.380, 418.052, 52657.001 23/04/07,04:44:11,17,09,1, 11.9,1,1, 2.786, 10408.344, 418.059, 52656.985 23/04/07,04:44:11,18,09,1, 11.9,1,1, 2.786, 10408.337, 418.065, 52657.001 23/04/07,04:44:11,19,09,1, 11.9,1,1, 2.786, 10408.336, 418.088, 52657.006 23/04/07,04:44:12,00,09,1, 11.9,1,1, 2.788, 10408.332, 418.088, 52657.006 23/04/07,04:44:12,01,09,1, 11.9,1,1, 2.788, 10408.326, 418.098, 52657.029 23/04/07,04:44:12,02,09,1, 11.9,1,1, 2.788, 10408.318, 418.085, 52657.023 23/04/07,04:44:12,03,09,1, 11.9,1,1, 2.788, 10408.320, 418.117, 52657.003 23/04/07,04:44:12,04,09,1, 11.9,1,1, 2.788, 10408.309, 418.125, 52656.932 23/04/07,04:44:12,05,09,1, 11.9,1,1, 2.788, 10408.268, 418.131, 52657.082 23/04/07,04:44:12,06,09,1, 11.9,1,1, 2.788, 10408.288, 418.145, 52657.074 23/04/07,04:44:12,07,09,1, 11.9,1,1, 2.788, 10408.254, 418.143, 52657.023 23/04/07,04:44:12,08,09,1, 11.9,1,1, 2.788, 10408.263, 418.126, 52657.003 23/04/07,04:44:12,09,09,1, 11.9,1,1, 2.788, 10408.228, 418.133, 52657.021 23/04/07,04:44:12,10,09,1, 11.9,1,1, 2.788, 10408.271, 418.166, 52657.049 23/04/07,04:44:12,11,09,1, 11.9,1,1, 2.788, 10408.217, 418.155, 52657.018 23/04/07,04:44:12,12,09,1, 11.9,1,1, 2.788, 10408.211, 418.162, 52657.073 23/04/07,04:44:12,13,09,1, 11.9,1,1, 2.788, 10408.200, 418.186, 52657.067 23/04/07,04:44:12,14,09,1, 11.9,1,1, 2.788, 10408.180, 418.219, 52657.074 23/04/07,04:44:12,15,09,1, 11.9,1,1, 2.788, 10408.171, 418.209, 52657.047 23/04/07,04:44:12,16,09,1, 11.9,1,1, 2.788, 10408.188, 418.188, 52657.058 23/04/07,04:44:12,17,09,1, 11.9,1,1, 2.788, 10408.177, 418.208, 52657.056 23/04/07,04:44:12,18,09,1, 11.9,1,1, 2.788, 10408.168, 418.210, 52657.063 23/04/07,04:44:12,19,09,1, 11.9,1,1, 2.788, 10408.156, 418.198, 52657.056 23/04/07,04:44:13,00,09,1, 11.8,1,1, 2.786, 10408.149, 418.198, 52657.056 23/04/07,04:44:13,01,09,1, 11.8,1,1, 2.786, 10408.150, 418.257, 52657.088 23/04/07,04:44:13,02,09,1, 11.8,1,1, 2.786, 10408.125, 418.238, 52657.091 23/04/07,04:44:13,03,09,1, 11.8,1,1, 2.786, 10408.107, 418.274, 52657.084 23/04/07,04:44:13,04,09,1, 11.8,1,1, 2.786, 10408.123, 418.274, 52657.106 23/04/07,04:44:13,05,09,1, 11.8,1,1, 2.786, 10408.106, 418.260, 52657.098 23/04/07,04:44:13,06,09,1, 11.8,1,1, 2.786, 10408.091, 418.255, 52657.092 23/04/07,04:44:13,07,09,1, 11.8,1,1, 2.786, 10408.088, 418.296, 52657.095 23/04/07,04:44:13,08,09,1, 11.8,1,1, 2.786, 10408.064, 418.291, 52657.075 23/04/07,04:44:13,09,09,1, 11.8,1,1, 2.786, 10408.060, 418.269, 52657.053 23/04/07,04:44:13,10,09,1, 11.8,1,1, 2.786, 10408.049, 418.302, 52657.073 23/04/07,04:44:13,11,09,1, 11.8,1,1, 2.786, 10408.027, 418.270, 52657.080 23/04/07,04:44:13,12,09,1, 11.8,1,1, 2.786, 10407.998, 418.288, 52657.098 23/04/07,04:44:13,13,09,1, 11.8,1,1, 2.786, 10408.052, 418.302, 52656.827 23/04/07,04:44:13,14,09,1, 11.8,1,1, 2.786, 10407.979, 418.339, 52657.204 23/04/07,04:44:13,15,09,1, 11.8,1,1, 2.786, 10407.985, 418.350, 52657.155 23/04/07,04:44:13,16,09,1, 11.8,1,1, 2.786, 10408.012, 418.326, 52657.158 23/04/07,04:44:13,17,09,1, 11.8,1,1, 2.786, 10407.983, 418.337, 52657.105 23/04/07,04:44:13,18,09,1, 11.8,1,1, 2.786, 10407.992, 418.313, 52657.114 23/04/07,04:44:13,19,09,1, 11.8,1,1, 2.786, 10407.958, 418.314, 52657.096 23/04/07,04:44:14,00,09,1, 11.8,1,1, 2.785, 10407.957, 418.314, 52657.096 23/04/07,04:44:14,01,09,1, 11.8,1,1, 2.785, 10407.951, 418.315, 52657.096 23/04/07,04:44:14,02,09,1, 11.8,1,1, 2.785, 10407.898, 418.313, 52657.121 23/04/07,04:44:14,03,09,1, 11.8,1,1, 2.785, 10407.948, 418.337, 52657.102 23/04/07,04:44:14,04,09,1, 11.8,1,1, 2.785, 10407.914, 418.354, 52657.131 23/04/07,04:44:14,05,09,1, 11.8,1,1, 2.785, 10407.884, 418.343, 52657.149 23/04/07,04:44:14,06,09,1, 11.8,1,1, 2.785, 10407.885, 418.355, 52657.132 23/04/07,04:44:14,07,09,1, 11.8,1,1, 2.785, 10407.879, 418.384, 52657.165 23/04/07,04:44:14,08,09,1, 11.8,1,1, 2.785, 10407.894, 418.364, 52657.169 23/04/07,04:44:14,09,09,1, 11.8,1,1, 2.785, 10407.876, 418.365, 52657.154 23/04/07,04:44:14,10,09,1, 11.8,1,1, 2.785, 10407.879, 418.387, 52657.164 23/04/07,04:44:14,11,09,1, 11.8,1,1, 2.785, 10407.850, 418.346, 52657.122 23/04/07,04:44:14,12,09,1, 11.8,1,1, 2.785, 10407.817, 418.338, 52657.139 23/04/07,04:44:14,13,09,1, 11.8,1,1, 2.785, 10407.821, 418.358, 52657.134 23/04/07,04:44:14,14,09,1, 11.8,1,1, 2.785, 10407.816, 418.367, 52657.120 23/04/07,04:44:14,15,09,1, 11.8,1,1, 2.785, 10407.815, 418.374, 52657.122 23/04/07,04:44:14,16,09,1, 11.8,1,1, 2.785, 10407.787, 418.389, 52657.152 23/04/07,04:44:14,17,09,1, 11.8,1,1, 2.785, 10407.785, 418.401, 52657.133 23/04/07,04:44:14,18,09,1, 11.8,1,1, 2.785, 10407.789, 418.374, 52657.107 23/04/07,04:44:14,19,09,1, 11.8,1,1, 2.785, 10407.793, 418.394, 52657.107 23/04/07,04:44:15,00,09,1, 11.9,1,1, 2.788, 10407.790, 418.394, 52657.107 23/04/07,04:44:15,01,09,1, 11.9,1,1, 2.788, 10407.755, 418.407, 52657.134 23/04/07,04:44:15,02,09,1, 11.9,1,1, 2.788, 10407.737, 418.366, 52657.119 23/04/07,04:44:15,03,09,1, 11.9,1,1, 2.788, 10407.714, 418.385, 52657.109 23/04/07,04:44:15,04,09,1, 11.9,1,1, 2.788, 10407.727, 418.407, 52657.130 23/04/07,04:44:15,05,09,1, 11.9,1,1, 2.788, 10407.713, 418.383, 52657.095 23/04/07,04:44:15,06,09,1, 11.9,1,1, 2.788, 10407.710, 418.411, 52657.165 23/04/07,04:44:15,07,09,1, 11.9,1,1, 2.788, 10407.723, 418.424, 52657.120 23/04/07,04:44:15,08,09,1, 11.9,1,1, 2.788, 10407.666, 418.424, 52657.134 23/04/07,04:44:15,09,09,1, 11.9,1,1, 2.788, 10407.658, 418.413, 52657.109 23/04/07,04:44:15,10,09,1, 11.9,1,1, 2.788, 10407.684, 418.460, 52657.175 23/04/07,04:44:15,11,09,1, 11.9,1,1, 2.788, 10407.672, 418.479, 52657.121 23/04/07,04:44:15,12,09,1, 11.9,1,1, 2.788, 10407.658, 418.433, 52657.119 23/04/07,04:44:15,13,09,1, 11.9,1,1, 2.788, 10407.636, 418.460, 52657.131 23/04/07,04:44:15,14,09,1, 11.9,1,1, 2.788, 10407.608, 418.428, 52657.098 23/04/07,04:44:15,15,09,1, 11.9,1,1, 2.788, 10407.581, 418.423, 52657.221 23/04/07,04:44:15,16,09,1, 11.9,1,1, 2.788, 10407.578, 418.439, 52657.102 23/04/07,04:44:15,17,09,1, 11.9,1,1, 2.788, 10407.558, 418.445, 52657.111 23/04/07,04:44:15,18,09,1, 11.9,1,1, 2.788, 10407.566, 418.434, 52657.102 23/04/07,04:44:15,19,09,1, 11.9,1,1, 2.788, 10407.559, 418.459, 52657.151 23/04/07,04:44:16,00,08,1, 11.9,1,1, 2.791, 10407.556, 418.459, 52657.151 23/04/07,04:44:16,01,08,1, 11.9,1,1, 2.791, 10407.557, 418.458, 52657.116 23/04/07,04:44:16,02,08,1, 11.9,1,1, 2.791, 10407.531, 418.495, 52657.176 23/04/07,04:44:16,03,08,1, 11.9,1,1, 2.791, 10407.545, 418.481, 52657.161 23/04/07,04:44:16,04,08,1, 11.9,1,1, 2.791, 10407.501, 418.462, 52657.140 23/04/07,04:44:16,05,08,1, 11.9,1,1, 2.791, 10407.491, 418.455, 52657.141 23/04/07,04:44:16,06,08,1, 11.9,1,1, 2.791, 10407.502, 418.496, 52657.149 23/04/07,04:44:16,07,08,1, 11.9,1,1, 2.791, 10407.507, 418.490, 52657.151 23/04/07,04:44:16,08,08,1, 11.9,1,1, 2.791, 10407.474, 418.474, 52657.151 23/04/07,04:44:16,09,08,1, 11.9,1,1, 2.791, 10407.479, 418.475, 52657.153 23/04/07,04:44:16,10,08,1, 11.9,1,1, 2.791, 10407.493, 418.524, 52657.171 23/04/07,04:44:16,11,08,1, 11.9,1,1, 2.791, 10407.474, 418.503, 52657.164 23/04/07,04:44:16,12,08,1, 11.9,1,1, 2.791, 10407.480, 418.509, 52657.179 23/04/07,04:44:16,13,08,1, 11.9,1,1, 2.791, 10407.456, 418.526, 52657.179 23/04/07,04:44:16,14,08,1, 11.9,1,1, 2.791, 10407.457, 418.528, 52657.209 23/04/07,04:44:16,15,08,1, 11.9,1,1, 2.791, 10407.429, 418.547, 52657.194 23/04/07,04:44:16,16,08,1, 11.9,1,1, 2.791, 10407.428, 418.551, 52657.199 23/04/07,04:44:16,17,08,1, 11.9,1,1, 2.791, 10407.410, 418.553, 52657.187 23/04/07,04:44:16,18,08,1, 11.9,1,1, 2.791, 10407.397, 418.529, 52657.164 23/04/07,04:44:16,19,08,1, 11.9,1,1, 2.791, 10407.414, 418.556, 52657.177 23/04/07,04:44:17,00,08,1, 11.7,1,1, 2.785, 10407.406, 418.556, 52657.177 23/04/07,04:44:17,01,08,1, 11.7,1,1, 2.785, 10407.388, 418.550, 52657.153 23/04/07,04:44:17,02,08,1, 11.7,1,1, 2.785, 10407.392, 418.579, 52657.202 23/04/07,04:44:17,03,08,1, 11.7,1,1, 2.785, 10407.359, 418.589, 52657.195 23/04/07,04:44:17,04,08,1, 11.7,1,1, 2.785, 10407.379, 418.593, 52657.188 23/04/07,04:44:17,05,08,1, 11.7,1,1, 2.785, 10407.367, 418.598, 52657.226 23/04/07,04:44:17,06,08,1, 11.7,1,1, 2.785, 10407.351, 418.635, 52657.253 23/04/07,04:44:17,07,08,1, 11.7,1,1, 2.785, 10407.376, 418.599, 52657.198 23/04/07,04:44:17,08,08,1, 11.7,1,1, 2.785, 10407.360, 418.613, 52657.198 23/04/07,04:44:17,09,08,1, 11.7,1,1, 2.785, 10407.344, 418.611, 52657.225 23/04/07,04:44:17,10,08,1, 11.7,1,1, 2.785, 10407.335, 418.622, 52657.208 23/04/07,04:44:17,11,08,1, 11.7,1,1, 2.785, 10407.312, 418.618, 52657.215 23/04/07,04:44:17,12,08,1, 11.7,1,1, 2.785, 10407.309, 418.644, 52657.186 23/04/07,04:44:17,13,08,1, 11.7,1,1, 2.785, 10407.300, 418.650, 52657.231 23/04/07,04:44:17,14,08,1, 11.7,1,1, 2.785, 10407.298, 418.660, 52657.261 23/04/07,04:44:17,15,08,1, 11.7,1,1, 2.785, 10407.273, 418.686, 52657.262 23/04/07,04:44:17,16,08,1, 11.7,1,1, 2.785, 10407.291, 418.683, 52657.240 23/04/07,04:44:17,17,08,1, 11.7,1,1, 2.785, 10407.268, 418.668, 52657.256 23/04/07,04:44:17,18,08,1, 11.7,1,1, 2.785, 10407.265, 418.668, 52657.252 23/04/07,04:44:17,19,08,1, 11.7,1,1, 2.785, 10407.256, 418.693, 52657.282 23/04/07,04:44:18,00,08,1, 11.9,1,1, 2.788, 10407.248, 418.693, 52657.282 23/04/07,04:44:18,01,08,1, 11.9,1,1, 2.788, 10407.269, 418.684, 52657.193 23/04/07,04:44:18,02,08,1, 11.9,1,1, 2.788, 10407.253, 418.710, 52657.282 23/04/07,04:44:18,03,08,1, 11.9,1,1, 2.788, 10407.247, 418.710, 52657.271 23/04/07,04:44:18,04,08,1, 11.9,1,1, 2.788, 10407.232, 418.700, 52657.252 23/04/07,04:44:18,05,08,1, 11.9,1,1, 2.788, 10407.259, 418.717, 52657.236 23/04/07,04:44:18,06,08,1, 11.9,1,1, 2.788, 10407.234, 418.748, 52657.245 23/04/07,04:44:18,07,08,1, 11.9,1,1, 2.788, 10407.252, 418.726, 52657.271 23/04/07,04:44:18,08,08,1, 11.9,1,1, 2.788, 10407.227, 418.750, 52657.293 23/04/07,04:44:18,09,08,1, 11.9,1,1, 2.788, 10407.225, 418.727, 52657.321 23/04/07,04:44:18,10,08,1, 11.9,1,1, 2.788, 10407.231, 418.742, 52657.301 23/04/07,04:44:18,11,08,1, 11.9,1,1, 2.788, 10407.223, 418.726, 52657.282 23/04/07,04:44:18,12,08,1, 11.9,1,1, 2.788, 10407.230, 418.752, 52657.323 23/04/07,04:44:18,13,08,1, 11.9,1,1, 2.788, 10407.209, 418.740, 52657.320 23/04/07,04:44:18,14,08,1, 11.9,1,1, 2.788, 10407.191, 418.753, 52657.256 23/04/07,04:44:18,15,08,1, 11.9,1,1, 2.788, 10407.201, 418.736, 52657.294 23/04/07,04:44:18,16,08,1, 11.9,1,1, 2.788, 10407.180, 418.786, 52657.338 23/04/07,04:44:18,17,08,1, 11.9,1,1, 2.788, 10407.168, 418.755, 52657.289 23/04/07,04:44:18,18,08,1, 11.9,1,1, 2.788, 10407.196, 418.779, 52657.353 23/04/07,04:44:18,19,08,1, 11.9,1,1, 2.788, 10407.174, 418.805, 52657.299 23/04/07,04:44:19,00,08,1, 11.9,1,1, 2.789, 10407.172, 418.805, 52657.299 23/04/07,04:44:19,01,08,1, 11.9,1,1, 2.789, 10407.152, 418.799, 52657.327 23/04/07,04:44:19,02,08,1, 11.9,1,1, 2.789, 10407.166, 418.811, 52657.330 23/04/07,04:44:19,03,08,1, 11.9,1,1, 2.789, 10407.160, 418.792, 52657.295 23/04/07,04:44:19,04,08,1, 11.9,1,1, 2.789, 10407.146, 418.788, 52657.296 23/04/07,04:44:19,05,08,1, 11.9,1,1, 2.789, 10407.169, 418.766, 52657.297 23/04/07,04:44:19,06,08,1, 11.9,1,1, 2.789, 10407.148, 418.808, 52657.382 23/04/07,04:44:19,07,08,1, 11.9,1,1, 2.789, 10407.142, 418.830, 52657.287 23/04/07,04:44:19,08,08,1, 11.9,1,1, 2.789, 10407.121, 418.835, 52657.308 23/04/07,04:44:19,09,08,1, 11.9,1,1, 2.789, 10407.129, 418.875, 52657.338 23/04/07,04:44:19,10,08,1, 11.9,1,1, 2.789, 10407.134, 418.846, 52657.302 23/04/07,04:44:19,11,08,1, 11.9,1,1, 2.789, 10407.095, 418.838, 52657.335 23/04/07,04:44:19,12,08,1, 11.9,1,1, 2.789, 10407.097, 418.843, 52657.340 23/04/07,04:44:19,13,08,1, 11.9,1,1, 2.789, 10407.087, 418.840, 52657.376 23/04/07,04:44:19,14,08,1, 11.9,1,1, 2.789, 10407.094, 418.834, 52657.481 23/04/07,04:44:19,15,08,1, 11.9,1,1, 2.789, 10407.083, 418.833, 52657.286 23/04/07,04:44:19,16,08,1, 11.9,1,1, 2.789, 10407.069, 418.874, 52657.320 23/04/07,04:44:19,17,08,1, 11.9,1,1, 2.789, 10407.081, 418.837, 52657.289 23/04/07,04:44:19,18,08,1, 11.9,1,1, 2.789, 10407.056, 418.854, 52657.336 23/04/07,04:44:19,19,08,1, 11.9,1,1, 2.789, 10407.076, 418.886, 52657.318 23/04/07,04:44:20,00,08,1, 11.9,1,1, 2.787, 10407.072, 418.886, 52657.318 23/04/07,04:44:20,01,08,1, 11.9,1,1, 2.787, 10407.045, 418.871, 52657.299 23/04/07,04:44:20,02,08,1, 11.9,1,1, 2.787, 10407.060, 418.897, 52657.380 23/04/07,04:44:20,03,08,1, 11.9,1,1, 2.787, 10407.061, 418.913, 52657.406 23/04/07,04:44:20,04,08,1, 11.9,1,1, 2.787, 10407.055, 418.875, 52657.328 23/04/07,04:44:20,05,08,1, 11.9,1,1, 2.787, 10407.006, 418.874, 52657.364 23/04/07,04:44:20,06,08,1, 11.9,1,1, 2.787, 10407.017, 418.889, 52657.375 23/04/07,04:44:20,07,08,1, 11.9,1,1, 2.787, 10406.987, 418.884, 52657.377 23/04/07,04:44:20,08,08,1, 11.9,1,1, 2.787, 10406.995, 418.885, 52657.417 23/04/07,04:44:20,09,08,1, 11.9,1,1, 2.787, 10406.986, 418.913, 52657.438 23/04/07,04:44:20,10,08,1, 11.9,1,1, 2.787, 10406.998, 418.937, 52657.415 23/04/07,04:44:20,11,08,1, 11.9,1,1, 2.787, 10406.972, 418.922, 52657.367 23/04/07,04:44:20,12,08,1, 11.9,1,1, 2.787, 10406.986, 418.931, 52657.445 23/04/07,04:44:20,13,08,1, 11.9,1,1, 2.787, 10406.982, 418.929, 52657.453 23/04/07,04:44:20,14,08,1, 11.9,1,1, 2.787, 10406.966, 418.891, 52657.387 23/04/07,04:44:20,15,08,1, 11.9,1,1, 2.787, 10406.959, 418.903, 52657.398 23/04/07,04:44:20,16,08,1, 11.9,1,1, 2.787, 10406.934, 418.907, 52657.405 23/04/07,04:44:20,17,08,1, 11.9,1,1, 2.787, 10406.931, 418.912, 52657.410 23/04/07,04:44:20,18,08,1, 11.9,1,1, 2.787, 10406.934, 418.918, 52657.426 23/04/07,04:44:20,19,08,1, 11.9,1,1, 2.787, 10406.951, 418.926, 52657.449 23/04/07,04:44:21,00,08,1, 11.9,1,1, 2.788, 10406.947, 418.926, 52657.449 23/04/07,04:44:21,01,08,1, 11.9,1,1, 2.788, 10406.933, 418.933, 52657.452 23/04/07,04:44:21,02,08,1, 11.9,1,1, 2.788, 10406.936, 418.959, 52657.429 23/04/07,04:44:21,03,08,1, 11.9,1,1, 2.788, 10406.927, 418.985, 52657.460 23/04/07,04:44:21,04,08,1, 11.9,1,1, 2.788, 10406.907, 418.949, 52657.464 23/04/07,04:44:21,05,08,1, 11.9,1,1, 2.788, 10406.889, 418.931, 52657.446 23/04/07,04:44:21,06,08,1, 11.9,1,1, 2.788, 10406.887, 418.938, 52657.500 23/04/07,04:44:21,07,08,1, 11.9,1,1, 2.788, 10406.895, 418.928, 52657.469 23/04/07,04:44:21,08,08,1, 11.9,1,1, 2.788, 10406.874, 418.935, 52657.451 23/04/07,04:44:21,09,08,1, 11.9,1,1, 2.788, 10406.881, 418.944, 52657.505 23/04/07,04:44:21,10,08,1, 11.9,1,1, 2.788, 10406.879, 418.989, 52657.478 23/04/07,04:44:21,11,08,1, 11.9,1,1, 2.788, 10406.868, 418.970, 52657.498 23/04/07,04:44:21,12,08,1, 11.9,1,1, 2.788, 10406.849, 418.985, 52657.522 23/04/07,04:44:21,13,08,1, 11.9,1,1, 2.788, 10406.870, 418.987, 52657.521 23/04/07,04:44:21,14,08,1, 11.9,1,1, 2.788, 10406.880, 418.986, 52657.507 23/04/07,04:44:21,15,08,1, 11.9,1,1, 2.788, 10406.858, 418.958, 52657.525 23/04/07,04:44:21,16,08,1, 11.9,1,1, 2.788, 10406.852, 418.962, 52657.497 23/04/07,04:44:21,17,08,1, 11.9,1,1, 2.788, 10406.847, 418.963, 52657.514 23/04/07,04:44:21,18,08,1, 11.9,1,1, 2.788, 10406.879, 418.946, 52657.330 23/04/07,04:44:21,19,08,1, 11.9,1,1, 2.788, 10406.843, 418.979, 52657.499 23/04/07,04:44:22,00,08,1, 11.9,1,1, 2.786, 10406.839, 418.979, 52657.499 23/04/07,04:44:22,01,08,1, 11.9,1,1, 2.786, 10406.830, 418.988, 52657.507 23/04/07,04:44:22,02,08,1, 11.9,1,1, 2.786, 10406.847, 419.021, 52657.498 23/04/07,04:44:22,03,08,1, 11.9,1,1, 2.786, 10406.842, 419.030, 52657.586 23/04/07,04:44:22,04,08,1, 11.9,1,1, 2.786, 10406.827, 419.020, 52657.542 23/04/07,04:44:22,05,08,1, 11.9,1,1, 2.786, 10406.839, 419.009, 52657.547 23/04/07,04:44:22,06,08,1, 11.9,1,1, 2.786, 10406.825, 418.988, 52657.587 23/04/07,04:44:22,07,08,1, 11.9,1,1, 2.786, 10406.838, 419.010, 52657.580 23/04/07,04:44:22,08,08,1, 11.9,1,1, 2.786, 10406.830, 419.010, 52657.543 23/04/07,04:44:22,09,08,1, 11.9,1,1, 2.786, 10406.833, 419.035, 52657.585 23/04/07,04:44:22,10,08,1, 11.9,1,1, 2.786, 10406.818, 419.015, 52657.566 23/04/07,04:44:22,11,08,1, 11.9,1,1, 2.786, 10406.811, 419.033, 52657.591 23/04/07,04:44:22,12,08,1, 11.9,1,1, 2.786, 10406.822, 419.039, 52657.587 23/04/07,04:44:22,13,08,1, 11.9,1,1, 2.786, 10406.838, 419.054, 52657.628 23/04/07,04:44:22,14,08,1, 11.9,1,1, 2.786, 10406.812, 419.055, 52657.644 23/04/07,04:44:22,15,08,1, 11.9,1,1, 2.786, 10406.831, 419.045, 52657.595 23/04/07,04:44:22,16,08,1, 11.9,1,1, 2.786, 10406.829, 419.048, 52657.650 23/04/07,04:44:22,17,08,1, 11.9,1,1, 2.786, 10406.826, 419.064, 52657.618 23/04/07,04:44:22,18,08,1, 11.9,1,1, 2.786, 10406.815, 419.040, 52657.579 23/04/07,04:44:22,19,08,1, 11.9,1,1, 2.786, 10406.799, 419.032, 52657.573 23/04/07,04:44:23,00,08,1, 11.8,1,1, 2.787, 10406.797, 419.032, 52657.573 23/04/07,04:44:23,01,08,1, 11.8,1,1, 2.787, 10406.833, 419.058, 52657.604 23/04/07,04:44:23,02,08,1, 11.8,1,1, 2.787, 10406.813, 419.057, 52657.589 23/04/07,04:44:23,03,08,1, 11.8,1,1, 2.787, 10406.837, 419.090, 52657.648 23/04/07,04:44:23,04,08,1, 11.8,1,1, 2.787, 10406.833, 419.081, 52657.679 23/04/07,04:44:23,05,08,1, 11.8,1,1, 2.787, 10406.835, 419.084, 52657.622 23/04/07,04:44:23,06,08,1, 11.8,1,1, 2.787, 10406.837, 419.096, 52657.635 23/04/07,04:44:23,07,08,1, 11.8,1,1, 2.787, 10406.821, 419.085, 52657.626 23/04/07,04:44:23,08,08,1, 11.8,1,1, 2.787, 10406.804, 419.068, 52657.631 23/04/07,04:44:23,09,08,1, 11.8,1,1, 2.787, 10406.822, 419.068, 52657.612 23/04/07,04:44:23,10,08,1, 11.8,1,1, 2.787, 10406.828, 419.086, 52657.668 23/04/07,04:44:23,11,08,1, 11.8,1,1, 2.787, 10406.829, 419.110, 52657.666 23/04/07,04:44:23,12,08,1, 11.8,1,1, 2.787, 10406.828, 419.111, 52657.620 23/04/07,04:44:23,13,08,1, 11.8,1,1, 2.787, 10406.816, 419.134, 52657.653 23/04/07,04:44:23,14,08,1, 11.8,1,1, 2.787, 10406.827, 419.131, 52657.701 23/04/07,04:44:23,15,08,1, 11.8,1,1, 2.787, 10406.818, 419.124, 52657.653 23/04/07,04:44:23,16,08,1, 11.8,1,1, 2.787, 10406.803, 419.125, 52657.620 23/04/07,04:44:23,17,08,1, 11.8,1,1, 2.787, 10406.838, 419.125, 52657.677 23/04/07,04:44:23,18,08,1, 11.8,1,1, 2.787, 10406.811, 419.118, 52657.634 23/04/07,04:44:23,19,08,1, 11.8,1,1, 2.787, 10406.816, 419.123, 52657.621 23/04/07,04:44:24,00,09,1, 12.0,1,1, 2.790, 10406.814, 419.123, 52657.621 23/04/07,04:44:24,01,09,1, 12.0,1,1, 2.790, 10406.814, 419.148, 52657.667 23/04/07,04:44:24,02,09,1, 12.0,1,1, 2.790, 10406.825, 419.159, 52657.707 23/04/07,04:44:24,03,09,1, 12.0,1,1, 2.790, 10406.818, 419.176, 52657.697 23/04/07,04:44:24,04,09,1, 12.0,1,1, 2.790, 10406.823, 419.184, 52657.710 23/04/07,04:44:24,05,09,1, 12.0,1,1, 2.790, 10406.824, 419.190, 52657.737 23/04/07,04:44:24,06,09,1, 12.0,1,1, 2.790, 10406.825, 419.182, 52657.668 23/04/07,04:44:24,07,09,1, 12.0,1,1, 2.790, 10406.831, 419.196, 52657.688 23/04/07,04:44:24,08,09,1, 12.0,1,1, 2.790, 10406.839, 419.187, 52657.697 23/04/07,04:44:24,09,09,1, 12.0,1,1, 2.790, 10406.826, 419.166, 52657.665 23/04/07,04:44:24,10,09,1, 12.0,1,1, 2.790, 10406.821, 419.198, 52657.691 23/04/07,04:44:24,11,09,1, 12.0,1,1, 2.790, 10406.832, 419.217, 52657.697 23/04/07,04:44:24,12,09,1, 12.0,1,1, 2.790, 10406.834, 419.206, 52657.722 23/04/07,04:44:24,13,09,1, 12.0,1,1, 2.790, 10406.822, 419.231, 52657.696 23/04/07,04:44:24,14,09,1, 12.0,1,1, 2.790, 10406.842, 419.233, 52657.704 23/04/07,04:44:24,15,09,1, 12.0,1,1, 2.790, 10406.828, 419.255, 52657.689 23/04/07,04:44:24,16,09,1, 12.0,1,1, 2.790, 10406.826, 419.215, 52657.718 23/04/07,04:44:24,17,09,1, 12.0,1,1, 2.790, 10406.815, 419.225, 52657.680 23/04/07,04:44:24,18,09,1, 12.0,1,1, 2.790, 10406.812, 419.231, 52657.717 23/04/07,04:44:24,19,09,1, 12.0,1,1, 2.790, 10406.813, 419.216, 52657.671 23/04/07,04:44:25,00,09,1, 11.9,1,1, 2.788, 10406.805, 419.216, 52657.671 23/04/07,04:44:25,01,09,1, 11.9,1,1, 2.788, 10406.810, 419.252, 52657.713 23/04/07,04:44:25,02,09,1, 11.9,1,1, 2.788, 10406.847, 419.282, 52657.729 23/04/07,04:44:25,03,09,1, 11.9,1,1, 2.788, 10406.796, 419.267, 52657.736 23/04/07,04:44:25,04,09,1, 11.9,1,1, 2.788, 10406.846, 419.279, 52657.707 23/04/07,04:44:25,05,09,1, 11.9,1,1, 2.788, 10406.800, 419.318, 52657.721 23/04/07,04:44:25,06,09,1, 11.9,1,1, 2.788, 10406.816, 419.272, 52657.761 23/04/07,04:44:25,07,09,1, 11.9,1,1, 2.788, 10406.808, 419.285, 52657.716 23/04/07,04:44:25,08,09,1, 11.9,1,1, 2.788, 10406.826, 419.295, 52657.714 23/04/07,04:44:25,09,09,1, 11.9,1,1, 2.788, 10406.793, 419.303, 52657.741 23/04/07,04:44:25,10,09,1, 11.9,1,1, 2.788, 10406.797, 419.293, 52657.730 23/04/07,04:44:25,11,09,1, 11.9,1,1, 2.788, 10406.793, 419.314, 52657.762 23/04/07,04:44:25,12,09,1, 11.9,1,1, 2.788, 10406.797, 419.331, 52657.732 23/04/07,04:44:25,13,09,1, 11.9,1,1, 2.788, 10406.800, 419.319, 52657.718 23/04/07,04:44:25,14,09,1, 11.9,1,1, 2.788, 10406.794, 419.335, 52657.764 23/04/07,04:44:25,15,09,1, 11.9,1,1, 2.788, 10406.766, 419.368, 52657.785 23/04/07,04:44:25,16,09,1, 11.9,1,1, 2.788, 10406.776, 419.367, 52657.749 23/04/07,04:44:25,17,09,1, 11.9,1,1, 2.788, 10406.795, 419.363, 52657.776 23/04/07,04:44:25,18,09,1, 11.9,1,1, 2.788, 10406.776, 419.359, 52657.786 23/04/07,04:44:25,19,09,1, 11.9,1,1, 2.788, 10406.763, 419.354, 52657.770 23/04/07,04:44:26,00,09,1, 11.9,1,1, 2.787, 10406.755, 419.354, 52657.770 23/04/07,04:44:26,01,09,1, 11.9,1,1, 2.787, 10406.781, 419.371, 52657.745 23/04/07,04:44:26,02,09,1, 11.9,1,1, 2.787, 10406.756, 419.404, 52657.762 23/04/07,04:44:26,03,09,1, 11.9,1,1, 2.787, 10406.761, 419.402, 52657.759 23/04/07,04:44:26,04,09,1, 11.9,1,1, 2.787, 10406.755, 419.420, 52657.770 23/04/07,04:44:26,05,09,1, 11.9,1,1, 2.787, 10406.767, 419.453, 52657.781 23/04/07,04:44:26,06,09,1, 11.9,1,1, 2.787, 10406.740, 419.423, 52657.795 23/04/07,04:44:26,07,09,1, 11.9,1,1, 2.787, 10406.726, 419.415, 52657.781 23/04/07,04:44:26,08,09,1, 11.9,1,1, 2.787, 10406.757, 419.442, 52657.823 23/04/07,04:44:26,09,09,1, 11.9,1,1, 2.787, 10406.721, 419.432, 52657.821 23/04/07,04:44:26,10,09,1, 11.9,1,1, 2.787, 10406.719, 419.422, 52657.782 23/04/07,04:44:26,11,09,1, 11.9,1,1, 2.787, 10406.742, 419.457, 52657.789 23/04/07,04:44:26,12,09,1, 11.9,1,1, 2.787, 10406.714, 419.469, 52657.811 23/04/07,04:44:26,13,09,1, 11.9,1,1, 2.787, 10406.710, 419.474, 52657.803 23/04/07,04:44:26,14,09,1, 11.9,1,1, 2.787, 10406.713, 419.487, 52657.793 23/04/07,04:44:26,15,09,1, 11.9,1,1, 2.787, 10406.718, 419.494, 52657.814 23/04/07,04:44:26,16,09,1, 11.9,1,1, 2.787, 10406.710, 419.493, 52657.820 23/04/07,04:44:26,17,09,1, 11.9,1,1, 2.787, 10406.706, 419.488, 52657.839 23/04/07,04:44:26,18,09,1, 11.9,1,1, 2.787, 10406.721, 419.510, 52657.838 23/04/07,04:44:26,19,09,1, 11.9,1,1, 2.787, 10406.692, 419.508, 52657.839 23/04/07,04:44:27,00,09,1, 11.9,1,1, 2.788, 10406.688, 419.508, 52657.839 23/04/07,04:44:27,01,09,1, 11.9,1,1, 2.788, 10406.674, 419.500, 52657.796 23/04/07,04:44:27,02,09,1, 11.9,1,1, 2.788, 10406.697, 419.538, 52657.827 23/04/07,04:44:27,03,09,1, 11.9,1,1, 2.788, 10406.665, 419.529, 52657.809 23/04/07,04:44:27,04,09,1, 11.9,1,1, 2.788, 10406.692, 419.557, 52657.805 23/04/07,04:44:27,05,09,1, 11.9,1,1, 2.788, 10406.686, 419.544, 52657.839 23/04/07,04:44:27,06,09,1, 11.9,1,1, 2.788, 10406.691, 419.560, 52657.875 23/04/07,04:44:27,07,09,1, 11.9,1,1, 2.788, 10406.672, 419.530, 52657.811 23/04/07,04:44:27,08,09,1, 11.9,1,1, 2.788, 10406.664, 419.504, 52657.792 23/04/07,04:44:27,09,09,1, 11.9,1,1, 2.788, 10406.678, 419.523, 52657.808 23/04/07,04:44:27,10,09,1, 11.9,1,1, 2.788, 10406.690, 419.525, 52657.832 23/04/07,04:44:27,11,09,1, 11.9,1,1, 2.788, 10406.667, 419.536, 52657.839 23/04/07,04:44:27,12,09,1, 11.9,1,1, 2.788, 10406.666, 419.552, 52657.842 23/04/07,04:44:27,13,09,1, 11.9,1,1, 2.788, 10406.668, 419.535, 52657.898 23/04/07,04:44:27,14,09,1, 11.9,1,1, 2.788, 10406.671, 419.561, 52657.876 23/04/07,04:44:27,15,09,1, 11.9,1,1, 2.788, 10406.675, 419.569, 52657.882 23/04/07,04:44:27,16,09,1, 11.9,1,1, 2.788, 10406.666, 419.580, 52657.909 23/04/07,04:44:27,17,09,1, 11.9,1,1, 2.788, 10406.639, 419.581, 52657.883 23/04/07,04:44:27,18,09,1, 11.9,1,1, 2.788, 10406.628, 419.573, 52657.840 23/04/07,04:44:27,19,09,1, 11.9,1,1, 2.788, 10406.638, 419.584, 52657.882 23/04/07,04:44:28,00,08,1, 11.9,1,1, 2.787, 10406.630, 419.584, 52657.882 23/04/07,04:44:28,01,08,1, 11.9,1,1, 2.787, 10406.621, 419.574, 52657.830 23/04/07,04:44:28,02,08,1, 11.9,1,1, 2.787, 10406.626, 419.602, 52657.915 23/04/07,04:44:28,03,08,1, 11.9,1,1, 2.787, 10406.636, 419.636, 52657.929 23/04/07,04:44:28,04,08,1, 11.9,1,1, 2.787, 10406.609, 419.630, 52657.880 23/04/07,04:44:28,05,08,1, 11.9,1,1, 2.787, 10406.620, 419.640, 52657.881 23/04/07,04:44:28,06,08,1, 11.9,1,1, 2.787, 10406.617, 419.617, 52657.902 23/04/07,04:44:28,07,08,1, 11.9,1,1, 2.787, 10406.579, 419.632, 52657.898 23/04/07,04:44:28,08,08,1, 11.9,1,1, 2.787, 10406.604, 419.592, 52657.846 23/04/07,04:44:28,09,08,1, 11.9,1,1, 2.787, 10406.612, 419.599, 52657.893 23/04/07,04:44:28,10,08,1, 11.9,1,1, 2.787, 10406.592, 419.601, 52657.919 23/04/07,04:44:28,11,08,1, 11.9,1,1, 2.787, 10406.596, 419.593, 52657.892 23/04/07,04:44:28,12,08,1, 11.9,1,1, 2.787, 10406.588, 419.626, 52657.903 23/04/07,04:44:28,13,08,1, 11.9,1,1, 2.787, 10406.577, 419.633, 52657.885 23/04/07,04:44:28,14,08,1, 11.9,1,1, 2.787, 10406.588, 419.628, 52657.890 23/04/07,04:44:28,15,08,1, 11.9,1,1, 2.787, 10406.569, 419.629, 52657.917 23/04/07,04:44:28,16,08,1, 11.9,1,1, 2.787, 10406.573, 419.653, 52657.887 23/04/07,04:44:28,17,08,1, 11.9,1,1, 2.787, 10406.570, 419.647, 52657.909 23/04/07,04:44:28,18,08,1, 11.9,1,1, 2.787, 10406.534, 419.645, 52657.907 23/04/07,04:44:28,19,08,1, 11.9,1,1, 2.787, 10406.543, 419.645, 52657.939 23/04/07,04:44:29,00,08,1, 11.9,1,1, 2.788, 10406.538, 419.645, 52657.939 23/04/07,04:44:29,01,08,1, 11.9,1,1, 2.788, 10406.516, 419.661, 52657.838 23/04/07,04:44:29,02,08,1, 11.9,1,1, 2.788, 10406.532, 419.677, 52657.957 23/04/07,04:44:29,03,08,1, 11.9,1,1, 2.788, 10406.520, 419.661, 52657.914 23/04/07,04:44:29,04,08,1, 11.9,1,1, 2.788, 10406.519, 419.656, 52657.908 23/04/07,04:44:29,05,08,1, 11.9,1,1, 2.788, 10406.511, 419.673, 52657.891 23/04/07,04:44:29,06,08,1, 11.9,1,1, 2.788, 10406.559, 419.702, 52657.936 23/04/07,04:44:29,07,08,1, 11.9,1,1, 2.788, 10406.512, 419.698, 52657.892 23/04/07,04:44:29,08,08,1, 11.9,1,1, 2.788, 10406.491, 419.693, 52657.854 23/04/07,04:44:29,09,08,1, 11.9,1,1, 2.788, 10406.498, 419.680, 52657.884 23/04/07,04:44:29,10,08,1, 11.9,1,1, 2.788, 10406.504, 419.674, 52657.898 23/04/07,04:44:29,11,08,1, 11.9,1,1, 2.788, 10406.484, 419.674, 52657.913 23/04/07,04:44:29,12,08,1, 11.9,1,1, 2.788, 10406.466, 419.678, 52657.901 23/04/07,04:44:29,13,08,1, 11.9,1,1, 2.788, 10406.456, 419.692, 52657.900 23/04/07,04:44:29,14,08,1, 11.9,1,1, 2.788, 10406.444, 419.679, 52657.947 23/04/07,04:44:29,15,08,1, 11.9,1,1, 2.788, 10406.429, 419.701, 52657.895 23/04/07,04:44:29,16,08,1, 11.9,1,1, 2.788, 10406.435, 419.713, 52657.973 23/04/07,04:44:29,17,08,1, 11.9,1,1, 2.788, 10406.453, 419.724, 52657.933 23/04/07,04:44:29,18,08,1, 11.9,1,1, 2.788, 10406.438, 419.703, 52657.933 23/04/07,04:44:29,19,08,1, 11.9,1,1, 2.788, 10406.425, 419.707, 52657.931 23/04/07,04:44:30,00,08,1, 11.8,1,1, 2.789, 10406.421, 419.707, 52657.931 23/04/07,04:44:30,01,08,1, 11.8,1,1, 2.789, 10406.416, 419.702, 52657.950 23/04/07,04:44:30,02,08,1, 11.8,1,1, 2.789, 10406.423, 419.696, 52657.918 23/04/07,04:44:30,03,08,1, 11.8,1,1, 2.789, 10406.426, 419.726, 52657.926 23/04/07,04:44:30,04,08,1, 11.8,1,1, 2.789, 10406.410, 419.731, 52657.946 23/04/07,04:44:30,05,08,1, 11.8,1,1, 2.789, 10406.407, 419.737, 52657.932 23/04/07,04:44:30,06,08,1, 11.8,1,1, 2.789, 10406.412, 419.753, 52657.918 23/04/07,04:44:30,07,08,1, 11.8,1,1, 2.789, 10406.388, 419.767, 52657.952 23/04/07,04:44:30,08,08,1, 11.8,1,1, 2.789, 10406.411, 419.730, 52657.976 23/04/07,04:44:30,09,08,1, 11.8,1,1, 2.789, 10406.381, 419.730, 52657.929 23/04/07,04:44:30,10,08,1, 11.8,1,1, 2.789, 10406.364, 419.757, 52657.957 23/04/07,04:44:30,11,08,1, 11.8,1,1, 2.789, 10406.354, 419.746, 52657.945 23/04/07,04:44:30,12,08,1, 11.8,1,1, 2.789, 10406.351, 419.704, 52657.945 23/04/07,04:44:30,13,08,1, 11.8,1,1, 2.789, 10406.350, 419.728, 52657.947 23/04/07,04:44:30,14,08,1, 11.8,1,1, 2.789, 10406.346, 419.760, 52657.973 23/04/07,04:44:30,15,08,1, 11.8,1,1, 2.789, 10406.337, 419.757, 52657.956 23/04/07,04:44:30,16,08,1, 11.8,1,1, 2.789, 10406.334, 419.743, 52657.979 23/04/07,04:44:30,17,08,1, 11.8,1,1, 2.789, 10406.327, 419.756, 52657.986 23/04/07,04:44:30,18,08,1, 11.8,1,1, 2.789, 10406.329, 419.761, 52657.945 23/04/07,04:44:30,19,08,1, 11.8,1,1, 2.789, 10406.293, 419.750, 52657.933 23/04/07,04:44:31,00,08,1, 11.8,1,1, 2.786, 10406.288, 419.750, 52657.933 23/04/07,04:44:31,01,08,1, 11.8,1,1, 2.786, 10406.304, 419.751, 52657.979 23/04/07,04:44:31,02,08,1, 11.8,1,1, 2.786, 10406.284, 419.746, 52657.968 23/04/07,04:44:31,03,08,1, 11.8,1,1, 2.786, 10406.280, 419.745, 52657.994 23/04/07,04:44:31,04,08,1, 11.8,1,1, 2.786, 10406.248, 419.763, 52657.934 23/04/07,04:44:31,05,08,1, 11.8,1,1, 2.786, 10406.261, 419.770, 52657.959 23/04/07,04:44:31,06,08,1, 11.8,1,1, 2.786, 10406.234, 419.813, 52658.232 23/04/07,04:44:31,07,08,1, 11.8,1,1, 2.786, 10406.309, 419.788, 52657.966 23/04/07,04:44:31,08,08,1, 11.8,1,1, 2.786, 10406.268, 419.808, 52657.935 23/04/07,04:44:31,09,08,1, 11.8,1,1, 2.786, 10406.260, 419.756, 52657.924 23/04/07,04:44:31,10,08,1, 11.8,1,1, 2.786, 10406.260, 419.800, 52657.969 23/04/07,04:44:31,11,08,1, 11.8,1,1, 2.786, 10406.212, 419.778, 52657.961 23/04/07,04:44:31,12,08,1, 11.8,1,1, 2.786, 10406.224, 419.767, 52657.951 23/04/07,04:44:31,13,08,1, 11.8,1,1, 2.786, 10406.200, 419.790, 52657.958 23/04/07,04:44:31,14,08,1, 11.8,1,1, 2.786, 10406.244, 419.800, 52657.996 23/04/07,04:44:31,15,08,1, 11.8,1,1, 2.786, 10406.203, 419.756, 52658.004 23/04/07,04:44:31,16,08,1, 11.8,1,1, 2.786, 10406.178, 419.776, 52657.972 23/04/07,04:44:31,17,08,1, 11.8,1,1, 2.786, 10406.192, 419.812, 52657.970 23/04/07,04:44:31,18,08,1, 11.8,1,1, 2.786, 10406.208, 419.804, 52658.002 23/04/07,04:44:31,19,08,1, 11.8,1,1, 2.786, 10406.194, 419.804, 52657.963 23/04/07,04:44:32,00,09,1, 11.8,1,1, 2.789, 10406.188, 419.804, 52657.963 23/04/07,04:44:32,01,09,1, 11.8,1,1, 2.789, 10406.159, 419.820, 52658.000 23/04/07,04:44:32,02,09,1, 11.8,1,1, 2.789, 10406.150, 419.793, 52657.959 23/04/07,04:44:32,03,09,1, 11.8,1,1, 2.789, 10406.170, 419.791, 52657.942 23/04/07,04:44:32,04,09,1, 11.8,1,1, 2.789, 10406.167, 419.799, 52657.961 23/04/07,04:44:32,05,09,1, 11.8,1,1, 2.789, 10406.136, 419.812, 52657.987 23/04/07,04:44:32,06,09,1, 11.8,1,1, 2.789, 10406.147, 419.790, 52657.988 23/04/07,04:44:32,07,09,1, 11.8,1,1, 2.789, 10406.132, 419.817, 52658.005 23/04/07,04:44:32,08,09,1, 11.8,1,1, 2.789, 10406.149, 419.832, 52658.010 23/04/07,04:44:32,09,09,1, 11.8,1,1, 2.789, 10406.099, 419.828, 52657.978 23/04/07,04:44:32,10,09,1, 11.8,1,1, 2.789, 10406.104, 419.829, 52657.977 23/04/07,04:44:32,11,09,1, 11.8,1,1, 2.789, 10406.104, 419.805, 52657.987 23/04/07,04:44:32,12,09,1, 11.8,1,1, 2.789, 10406.113, 419.810, 52657.990 23/04/07,04:44:32,13,09,1, 11.8,1,1, 2.789, 10406.080, 419.796, 52657.964 23/04/07,04:44:32,14,09,1, 11.8,1,1, 2.789, 10406.093, 419.810, 52657.991 23/04/07,04:44:32,15,09,1, 11.8,1,1, 2.789, 10406.096, 419.824, 52657.988 23/04/07,04:44:32,16,09,1, 11.8,1,1, 2.789, 10406.074, 419.809, 52657.966 23/04/07,04:44:32,17,09,1, 11.8,1,1, 2.789, 10406.086, 419.848, 52657.970 23/04/07,04:44:32,18,09,1, 11.8,1,1, 2.789, 10406.081, 419.861, 52657.975 23/04/07,04:44:32,19,09,1, 11.8,1,1, 2.789, 10406.074, 419.860, 52657.963 23/04/07,04:44:33,00,09,1, 11.9,1,1, 2.790, 10406.071, 419.860, 52657.963 23/04/07,04:44:33,01,09,1, 11.9,1,1, 2.790, 10406.075, 419.849, 52657.996 23/04/07,04:44:33,02,09,1, 11.9,1,1, 2.790, 10406.051, 419.843, 52657.992 23/04/07,04:44:33,03,09,1, 11.9,1,1, 2.790, 10406.051, 419.830, 52657.967 23/04/07,04:44:33,04,09,1, 11.9,1,1, 2.790, 10406.031, 419.844, 52657.955 23/04/07,04:44:33,05,09,1, 11.9,1,1, 2.790, 10406.038, 419.852, 52657.998 23/04/07,04:44:33,06,09,1, 11.9,1,1, 2.790, 10406.028, 419.833, 52657.978 23/04/07,04:44:33,07,09,1, 11.9,1,1, 2.790, 10406.037, 419.850, 52657.954 23/04/07,04:44:33,08,09,1, 11.9,1,1, 2.790, 10406.032, 419.891, 52657.968 23/04/07,04:44:33,09,09,1, 11.9,1,1, 2.790, 10406.005, 419.894, 52657.924 23/04/07,04:44:33,10,09,1, 11.9,1,1, 2.790, 10405.989, 419.901, 52657.917 23/04/07,04:44:33,11,09,1, 11.9,1,1, 2.790, 10406.019, 419.906, 52657.929 23/04/07,04:44:33,12,09,1, 11.9,1,1, 2.790, 10405.985, 419.891, 52657.975 23/04/07,04:44:33,13,09,1, 11.9,1,1, 2.790, 10405.984, 419.851, 52657.926 23/04/07,04:44:33,14,09,1, 11.9,1,1, 2.790, 10405.976, 419.879, 52657.939 23/04/07,04:44:33,15,09,1, 11.9,1,1, 2.790, 10405.958, 419.880, 52657.958 23/04/07,04:44:33,16,09,1, 11.9,1,1, 2.790, 10405.953, 419.919, 52657.945 23/04/07,04:44:33,17,09,1, 11.9,1,1, 2.790, 10405.967, 419.915, 52657.994 23/04/07,04:44:33,18,09,1, 11.9,1,1, 2.790, 10405.961, 419.920, 52657.951 23/04/07,04:44:33,19,09,1, 11.9,1,1, 2.790, 10405.957, 419.944, 52657.990 23/04/07,04:44:34,00,09,1, 11.9,1,1, 2.787, 10405.954, 419.944, 52657.990 23/04/07,04:44:34,01,09,1, 11.9,1,1, 2.787, 10405.943, 419.950, 52658.004 23/04/07,04:44:34,02,09,1, 11.9,1,1, 2.787, 10405.936, 419.951, 52657.977 23/04/07,04:44:34,03,09,1, 11.9,1,1, 2.787, 10405.945, 419.934, 52657.981 23/04/07,04:44:34,04,09,1, 11.9,1,1, 2.787, 10405.925, 419.948, 52657.967 23/04/07,04:44:34,05,09,1, 11.9,1,1, 2.787, 10405.912, 419.959, 52658.028 23/04/07,04:44:34,06,09,1, 11.9,1,1, 2.787, 10405.921, 419.953, 52657.985 23/04/07,04:44:34,07,09,1, 11.9,1,1, 2.787, 10405.910, 419.970, 52657.983 23/04/07,04:44:34,08,09,1, 11.9,1,1, 2.787, 10405.917, 419.985, 52657.980 23/04/07,04:44:34,09,09,1, 11.9,1,1, 2.787, 10405.934, 420.030, 52657.988 23/04/07,04:44:34,10,09,1, 11.9,1,1, 2.787, 10405.884, 419.994, 52657.956 23/04/07,04:44:34,11,09,1, 11.9,1,1, 2.787, 10405.920, 419.996, 52658.007 23/04/07,04:44:34,12,09,1, 11.9,1,1, 2.787, 10405.936, 420.020, 52658.007 23/04/07,04:44:34,13,09,1, 11.9,1,1, 2.787, 10405.896, 420.031, 52658.007 23/04/07,04:44:34,14,09,1, 11.9,1,1, 2.787, 10405.903, 419.988, 52657.754 23/04/07,04:44:34,15,09,1, 11.9,1,1, 2.787, 10405.903, 420.025, 52657.946 23/04/07,04:44:34,16,09,1, 11.9,1,1, 2.787, 10405.879, 420.028, 52657.992 23/04/07,04:44:34,17,09,1, 11.9,1,1, 2.787, 10405.876, 420.027, 52657.977 23/04/07,04:44:34,18,09,1, 11.9,1,1, 2.787, 10405.902, 420.070, 52657.962 23/04/07,04:44:34,19,09,1, 11.9,1,1, 2.787, 10405.901, 420.097, 52657.984 23/04/07,04:44:35,00,10,1, 11.9,1,1, 2.784, 10405.896, 420.097, 52657.984 23/04/07,04:44:35,01,10,1, 11.9,1,1, 2.784, 10405.899, 420.086, 52657.984 23/04/07,04:44:35,02,10,1, 11.9,1,1, 2.784, 10405.913, 420.101, 52657.998 23/04/07,04:44:35,03,10,1, 11.9,1,1, 2.784, 10405.909, 420.090, 52658.015 23/04/07,04:44:35,04,10,1, 11.9,1,1, 2.784, 10405.894, 420.100, 52658.026 23/04/07,04:44:35,05,10,1, 11.9,1,1, 2.784, 10405.878, 420.094, 52657.983 23/04/07,04:44:35,06,10,1, 11.9,1,1, 2.784, 10405.899, 420.118, 52658.035 23/04/07,04:44:35,07,10,1, 11.9,1,1, 2.784, 10405.889, 420.104, 52658.003 23/04/07,04:44:35,08,10,1, 11.9,1,1, 2.784, 10405.888, 420.093, 52658.047 23/04/07,04:44:35,09,10,1, 11.9,1,1, 2.784, 10405.907, 420.164, 52658.070 23/04/07,04:44:35,10,10,1, 11.9,1,1, 2.784, 10405.909, 420.160, 52658.033 23/04/07,04:44:35,11,10,1, 11.9,1,1, 2.784, 10405.917, 420.142, 52658.022 23/04/07,04:44:35,12,10,1, 11.9,1,1, 2.784, 10405.926, 420.140, 52658.013 23/04/07,04:44:35,13,10,1, 11.9,1,1, 2.784, 10405.920, 420.170, 52658.016 23/04/07,04:44:35,14,10,1, 11.9,1,1, 2.784, 10405.903, 420.138, 52658.019 23/04/07,04:44:35,15,10,1, 11.9,1,1, 2.784, 10405.920, 420.158, 52658.011 23/04/07,04:44:35,16,10,1, 11.9,1,1, 2.784, 10405.943, 420.158, 52658.040 23/04/07,04:44:35,17,10,1, 11.9,1,1, 2.784, 10405.921, 420.157, 52658.022 23/04/07,04:44:35,18,10,1, 11.9,1,1, 2.784, 10405.908, 420.172, 52658.001 23/04/07,04:44:35,19,10,1, 11.9,1,1, 2.784, 10405.917, 420.217, 52658.045 23/04/07,04:44:36,00,09,1, 11.9,1,1, 2.786, 10405.912, 420.217, 52658.045 23/04/07,04:44:36,01,09,1, 11.9,1,1, 2.786, 10405.911, 420.210, 52658.045 23/04/07,04:44:36,02,09,1, 11.9,1,1, 2.786, 10405.939, 420.210, 52658.050 23/04/07,04:44:36,03,09,1, 11.9,1,1, 2.786, 10405.939, 420.222, 52658.024 23/04/07,04:44:36,04,09,1, 11.9,1,1, 2.786, 10405.923, 420.217, 52658.021 23/04/07,04:44:36,05,09,1, 11.9,1,1, 2.786, 10405.905, 420.192, 52658.107 23/04/07,04:44:36,06,09,1, 11.9,1,1, 2.786, 10405.945, 420.214, 52657.997 23/04/07,04:44:36,07,09,1, 11.9,1,1, 2.786, 10405.945, 420.251, 52658.021 23/04/07,04:44:36,08,09,1, 11.9,1,1, 2.786, 10405.923, 420.217, 52657.887 23/04/07,04:44:36,09,09,1, 11.9,1,1, 2.786, 10406.001, 420.242, 52658.052 23/04/07,04:44:36,10,09,1, 11.9,1,1, 2.786, 10405.966, 420.238, 52657.992 23/04/07,04:44:36,11,09,1, 11.9,1,1, 2.786, 10405.969, 420.248, 52658.038 23/04/07,04:44:36,12,09,1, 11.9,1,1, 2.786, 10405.971, 420.231, 52657.999 23/04/07,04:44:36,13,09,1, 11.9,1,1, 2.786, 10405.945, 420.267, 52658.037 23/04/07,04:44:36,14,09,1, 11.9,1,1, 2.786, 10406.000, 420.240, 52658.009 23/04/07,04:44:36,15,09,1, 11.9,1,1, 2.786, 10406.011, 420.203, 52657.855 23/04/07,04:44:36,16,09,1, 11.9,1,1, 2.786, 10405.981, 420.276, 52658.051 23/04/07,04:44:36,17,09,1, 11.9,1,1, 2.786, 10406.004, 420.277, 52658.064 23/04/07,04:44:36,18,09,1, 11.9,1,1, 2.786, 10405.985, 420.295, 52658.055 23/04/07,04:44:36,19,09,1, 11.9,1,1, 2.786, 10405.997, 420.281, 52658.043 23/04/07,04:44:37,00,09,1, 11.9,1,1, 2.791, 10405.996, 420.281, 52658.043 23/04/07,04:44:37,01,09,1, 11.9,1,1, 2.791, 10406.009, 420.298, 52658.003 23/04/07,04:44:37,02,09,1, 11.9,1,1, 2.791, 10406.011, 420.304, 52657.994 23/04/07,04:44:37,03,09,1, 11.9,1,1, 2.791, 10406.019, 420.298, 52658.040 23/04/07,04:44:37,04,09,1, 11.9,1,1, 2.791, 10406.027, 420.289, 52658.026 23/04/07,04:44:37,05,09,1, 11.9,1,1, 2.791, 10406.027, 420.298, 52658.001 23/04/07,04:44:37,06,09,1, 11.9,1,1, 2.791, 10406.028, 420.297, 52658.035 23/04/07,04:44:37,07,09,1, 11.9,1,1, 2.791, 10406.033, 420.304, 52658.022 23/04/07,04:44:37,08,09,1, 11.9,1,1, 2.791, 10406.021, 420.290, 52658.042 23/04/07,04:44:37,09,09,1, 11.9,1,1, 2.791, 10406.067, 420.292, 52658.036 23/04/07,04:44:37,10,09,1, 11.9,1,1, 2.791, 10406.070, 420.339, 52658.024 23/04/07,04:44:37,11,09,1, 11.9,1,1, 2.791, 10406.067, 420.331, 52658.013 23/04/07,04:44:37,12,09,1, 11.9,1,1, 2.791, 10406.063, 420.315, 52658.035 23/04/07,04:44:37,13,09,1, 11.9,1,1, 2.791, 10406.088, 420.319, 52658.050 23/04/07,04:44:37,14,09,1, 11.9,1,1, 2.791, 10406.090, 420.317, 52658.019 23/04/07,04:44:37,15,09,1, 11.9,1,1, 2.791, 10406.073, 420.277, 52658.001 23/04/07,04:44:37,16,09,1, 11.9,1,1, 2.791, 10406.121, 420.289, 52658.019 23/04/07,04:44:37,17,09,1, 11.9,1,1, 2.791, 10406.097, 420.300, 52658.039 23/04/07,04:44:37,18,09,1, 11.9,1,1, 2.791, 10406.118, 420.302, 52658.036 23/04/07,04:44:37,19,09,1, 11.9,1,1, 2.791, 10406.124, 420.319, 52658.000 23/04/07,04:44:38,00,09,1, 11.9,1,1, 2.787, 10406.121, 420.319, 52658.000 23/04/07,04:44:38,01,09,1, 11.9,1,1, 2.787, 10406.140, 420.325, 52658.025 23/04/07,04:44:38,02,09,1, 11.9,1,1, 2.787, 10406.134, 420.311, 52658.057 23/04/07,04:44:38,03,09,1, 11.9,1,1, 2.787, 10406.151, 420.302, 52657.978 23/04/07,04:44:38,04,09,1, 11.9,1,1, 2.787, 10406.137, 420.332, 52658.060 23/04/07,04:44:38,05,09,1, 11.9,1,1, 2.787, 10406.181, 420.303, 52657.990 23/04/07,04:44:38,06,09,1, 11.9,1,1, 2.787, 10406.169, 420.300, 52658.032 23/04/07,04:44:38,07,09,1, 11.9,1,1, 2.787, 10406.202, 420.323, 52658.005 23/04/07,04:44:38,08,09,1, 11.9,1,1, 2.787, 10406.212, 420.323, 52658.035 23/04/07,04:44:38,09,09,1, 11.9,1,1, 2.787, 10406.208, 420.314, 52658.008 23/04/07,04:44:38,10,09,1, 11.9,1,1, 2.787, 10406.240, 420.329, 52658.022 23/04/07,04:44:38,11,09,1, 11.9,1,1, 2.787, 10406.236, 420.344, 52658.028 23/04/07,04:44:38,12,09,1, 11.9,1,1, 2.787, 10406.243, 420.337, 52658.035 23/04/07,04:44:38,13,09,1, 11.9,1,1, 2.787, 10406.249, 420.325, 52658.016 23/04/07,04:44:38,14,09,1, 11.9,1,1, 2.787, 10406.272, 420.352, 52658.042 23/04/07,04:44:38,15,09,1, 11.9,1,1, 2.787, 10406.286, 420.329, 52658.015 23/04/07,04:44:38,16,09,1, 11.9,1,1, 2.787, 10406.274, 420.312, 52657.985 23/04/07,04:44:38,17,09,1, 11.9,1,1, 2.787, 10406.301, 420.323, 52658.039 23/04/07,04:44:38,18,09,1, 11.9,1,1, 2.787, 10406.309, 420.370, 52658.040 23/04/07,04:44:38,19,09,1, 11.9,1,1, 2.787, 10406.319, 420.309, 52658.012 23/04/07,04:44:39,00,09,1, 11.9,1,1, 2.788, 10406.313, 420.309, 52658.012 23/04/07,04:44:39,01,09,1, 11.9,1,1, 2.788, 10406.322, 420.338, 52658.012 23/04/07,04:44:39,02,09,1, 11.9,1,1, 2.788, 10406.355, 420.300, 52657.803 23/04/07,04:44:39,03,09,1, 11.9,1,1, 2.788, 10406.376, 420.306, 52657.934 23/04/07,04:44:39,04,09,1, 11.9,1,1, 2.788, 10406.373, 420.331, 52657.967 23/04/07,04:44:39,05,09,1, 11.9,1,1, 2.788, 10406.363, 420.296, 52657.942 23/04/07,04:44:39,06,09,1, 11.9,1,1, 2.788, 10406.365, 420.291, 52658.008 23/04/07,04:44:39,07,09,1, 11.9,1,1, 2.788, 10406.392, 420.277, 52658.010 23/04/07,04:44:39,08,09,1, 11.9,1,1, 2.788, 10406.402, 420.319, 52658.014 23/04/07,04:44:39,09,09,1, 11.9,1,1, 2.788, 10406.408, 420.298, 52657.993 23/04/07,04:44:39,10,09,1, 11.9,1,1, 2.788, 10406.431, 420.296, 52658.041 23/04/07,04:44:39,11,09,1, 11.9,1,1, 2.788, 10406.451, 420.318, 52657.981 23/04/07,04:44:39,12,09,1, 11.9,1,1, 2.788, 10406.454, 420.299, 52658.023 23/04/07,04:44:39,13,09,1, 11.9,1,1, 2.788, 10406.468, 420.280, 52657.981 23/04/07,04:44:39,14,09,1, 11.9,1,1, 2.788, 10406.481, 420.268, 52658.006 23/04/07,04:44:39,15,09,1, 11.9,1,1, 2.788, 10406.506, 420.270, 52657.995 23/04/07,04:44:39,16,09,1, 11.9,1,1, 2.788, 10406.503, 420.218, 52657.965 23/04/07,04:44:39,17,09,1, 11.9,1,1, 2.788, 10406.510, 420.217, 52658.014 23/04/07,04:44:39,18,09,1, 11.9,1,1, 2.788, 10406.524, 420.247, 52658.012 23/04/07,04:44:39,19,09,1, 11.9,1,1, 2.788, 10406.530, 420.241, 52658.035 23/04/07,04:44:40,00,09,1, 11.9,1,1, 2.789, 10406.530, 420.241, 52658.035 23/04/07,04:44:40,01,09,1, 11.9,1,1, 2.789, 10406.573, 420.225, 52657.870 23/04/07,04:44:40,02,09,1, 11.9,1,1, 2.789, 10406.608, 420.242, 52658.077 23/04/07,04:44:40,03,09,1, 11.9,1,1, 2.789, 10406.586, 420.210, 52658.029 23/04/07,04:44:40,04,09,1, 11.9,1,1, 2.789, 10406.579, 420.193, 52657.990 23/04/07,04:44:40,05,09,1, 11.9,1,1, 2.789, 10406.577, 420.206, 52658.004 23/04/07,04:44:40,06,09,1, 11.9,1,1, 2.789, 10406.609, 420.180, 52657.970 23/04/07,04:44:40,07,09,1, 11.9,1,1, 2.789, 10406.614, 420.150, 52657.934 23/04/07,04:44:40,08,09,1, 11.9,1,1, 2.789, 10406.638, 420.192, 52657.998 23/04/07,04:44:40,09,09,1, 11.9,1,1, 2.789, 10406.662, 420.190, 52657.980 23/04/07,04:44:40,10,09,1, 11.9,1,1, 2.789, 10406.661, 420.147, 52657.977 23/04/07,04:44:40,11,09,1, 11.9,1,1, 2.789, 10406.679, 420.155, 52657.956 23/04/07,04:44:40,12,09,1, 11.9,1,1, 2.789, 10406.688, 420.168, 52657.999 23/04/07,04:44:40,13,09,1, 11.9,1,1, 2.789, 10406.690, 420.140, 52657.975 23/04/07,04:44:40,14,09,1, 11.9,1,1, 2.789, 10406.716, 420.103, 52657.967 23/04/07,04:44:40,15,09,1, 11.9,1,1, 2.789, 10406.734, 420.138, 52657.978 23/04/07,04:44:40,16,09,1, 11.9,1,1, 2.789, 10406.735, 420.083, 52657.932 23/04/07,04:44:40,17,09,1, 11.9,1,1, 2.789, 10406.732, 420.064, 52657.932 23/04/07,04:44:40,18,09,1, 11.9,1,1, 2.789, 10406.753, 420.069, 52657.918 23/04/07,04:44:40,19,09,1, 11.9,1,1, 2.789, 10406.765, 420.084, 52657.944 23/04/07,04:44:41,00,08,1, 11.9,1,1, 2.786, 10406.764, 420.084, 52657.944 23/04/07,04:44:41,01,08,1, 11.9,1,1, 2.786, 10406.777, 420.041, 52657.941 23/04/07,04:44:41,02,08,1, 11.9,1,1, 2.786, 10406.795, 420.056, 52657.937 23/04/07,04:44:41,03,08,1, 11.9,1,1, 2.786, 10406.789, 420.042, 52657.923 23/04/07,04:44:41,04,08,1, 11.9,1,1, 2.786, 10406.808, 420.006, 52657.902 23/04/07,04:44:41,05,08,1, 11.9,1,1, 2.786, 10406.825, 420.012, 52657.907 23/04/07,04:44:41,06,08,1, 11.9,1,1, 2.786, 10406.852, 419.987, 52657.915 23/04/07,04:44:41,07,08,1, 11.9,1,1, 2.786, 10406.847, 419.944, 52657.840 23/04/07,04:44:41,08,08,1, 11.9,1,1, 2.786, 10406.838, 419.947, 52657.922 23/04/07,04:44:41,09,08,1, 11.9,1,1, 2.786, 10406.841, 420.003, 52658.190 23/04/07,04:44:41,10,08,1, 11.9,1,1, 2.786, 10406.924, 419.969, 52657.901 23/04/07,04:44:41,11,08,1, 11.9,1,1, 2.786, 10406.930, 419.934, 52657.863 23/04/07,04:44:41,12,08,1, 11.9,1,1, 2.786, 10406.934, 419.949, 52657.909 23/04/07,04:44:41,13,08,1, 11.9,1,1, 2.786, 10406.927, 419.921, 52657.894 23/04/07,04:44:41,14,08,1, 11.9,1,1, 2.786, 10406.893, 419.892, 52657.919 23/04/07,04:44:41,15,08,1, 11.9,1,1, 2.786, 10406.940, 419.893, 52657.888 23/04/07,04:44:41,16,08,1, 11.9,1,1, 2.786, 10406.947, 419.893, 52657.858 23/04/07,04:44:41,17,08,1, 11.9,1,1, 2.786, 10406.947, 419.848, 52657.873 23/04/07,04:44:41,18,08,1, 11.9,1,1, 2.786, 10406.954, 419.849, 52657.825 23/04/07,04:44:41,19,08,1, 11.9,1,1, 2.786, 10406.969, 419.854, 52657.851 23/04/07,04:44:42,00,08,1, 11.9,1,1, 2.785, 10406.964, 419.854, 52657.851 23/04/07,04:44:42,01,08,1, 11.9,1,1, 2.785, 10406.986, 419.839, 52657.841 23/04/07,04:44:42,02,08,1, 11.9,1,1, 2.785, 10407.013, 419.849, 52657.801 23/04/07,04:44:42,03,08,1, 11.9,1,1, 2.785, 10407.034, 419.844, 52657.828 23/04/07,04:44:42,04,08,1, 11.9,1,1, 2.785, 10407.003, 419.816, 52657.840 23/04/07,04:44:42,05,08,1, 11.9,1,1, 2.785, 10407.028, 419.804, 52657.807 23/04/07,04:44:42,06,08,1, 11.9,1,1, 2.785, 10407.028, 419.808, 52657.802 23/04/07,04:44:42,07,08,1, 11.9,1,1, 2.785, 10407.056, 419.775, 52657.821 23/04/07,04:44:42,08,08,1, 11.9,1,1, 2.785, 10407.060, 419.765, 52657.801 23/04/07,04:44:42,09,08,1, 11.9,1,1, 2.785, 10407.068, 419.783, 52657.804 23/04/07,04:44:42,10,08,1, 11.9,1,1, 2.785, 10407.092, 419.759, 52657.816 23/04/07,04:44:42,11,08,1, 11.9,1,1, 2.785, 10407.086, 419.747, 52657.779 23/04/07,04:44:42,12,08,1, 11.9,1,1, 2.785, 10407.089, 419.775, 52657.815 23/04/07,04:44:42,13,08,1, 11.9,1,1, 2.785, 10407.107, 419.784, 52657.833 23/04/07,04:44:42,14,08,1, 11.9,1,1, 2.785, 10407.122, 419.734, 52657.826 23/04/07,04:44:42,15,08,1, 11.9,1,1, 2.785, 10407.114, 419.720, 52657.792 23/04/07,04:44:42,16,08,1, 11.9,1,1, 2.785, 10407.110, 419.737, 52657.757 23/04/07,04:44:42,17,08,1, 11.9,1,1, 2.785, 10407.129, 419.721, 52657.740 23/04/07,04:44:42,18,08,1, 11.9,1,1, 2.785, 10407.133, 419.683, 52657.786 23/04/07,04:44:42,19,08,1, 11.9,1,1, 2.785, 10407.168, 419.697, 52657.763 23/04/07,04:44:43,00,08,1, 11.9,1,1, 2.788, 10407.164, 419.697, 52657.763 23/04/07,04:44:43,01,08,1, 11.9,1,1, 2.788, 10407.164, 419.691, 52657.754 23/04/07,04:44:43,02,08,1, 11.9,1,1, 2.788, 10407.193, 419.691, 52657.716 23/04/07,04:44:43,03,08,1, 11.9,1,1, 2.788, 10407.199, 419.712, 52657.776 23/04/07,04:44:43,04,08,1, 11.9,1,1, 2.788, 10407.202, 419.697, 52657.782 23/04/07,04:44:43,05,08,1, 11.9,1,1, 2.788, 10407.212, 419.667, 52657.708 23/04/07,04:44:43,06,08,1, 11.9,1,1, 2.788, 10407.207, 419.670, 52657.734 23/04/07,04:44:43,07,08,1, 11.9,1,1, 2.788, 10407.242, 419.647, 52657.733 23/04/07,04:44:43,08,08,1, 11.9,1,1, 2.788, 10407.226, 419.649, 52657.713 23/04/07,04:44:43,09,08,1, 11.9,1,1, 2.788, 10407.247, 419.633, 52657.706 23/04/07,04:44:43,10,08,1, 11.9,1,1, 2.788, 10407.253, 419.641, 52657.765 23/04/07,04:44:43,11,08,1, 11.9,1,1, 2.788, 10407.272, 419.638, 52657.750 23/04/07,04:44:43,12,08,1, 11.9,1,1, 2.788, 10407.282, 419.623, 52657.698 23/04/07,04:44:43,13,08,1, 11.9,1,1, 2.788, 10407.276, 419.649, 52657.757 23/04/07,04:44:43,14,08,1, 11.9,1,1, 2.788, 10407.300, 419.630, 52657.723 23/04/07,04:44:43,15,08,1, 11.9,1,1, 2.788, 10407.286, 419.598, 52657.683 23/04/07,04:44:43,16,08,1, 11.9,1,1, 2.788, 10407.332, 419.616, 52657.699 23/04/07,04:44:43,17,08,1, 11.9,1,1, 2.788, 10407.332, 419.595, 52657.706 23/04/07,04:44:43,18,08,1, 11.9,1,1, 2.788, 10407.344, 419.553, 52657.680 23/04/07,04:44:43,19,08,1, 11.9,1,1, 2.788, 10407.361, 419.568, 52657.673 23/04/07,04:44:44,00,09,1, 11.9,1,1, 2.784, 10407.356, 419.568, 52657.673 23/04/07,04:44:44,01,09,1, 11.9,1,1, 2.784, 10407.372, 419.625, 52657.715 23/04/07,04:44:44,02,09,1, 11.9,1,1, 2.784, 10407.387, 419.586, 52657.718 23/04/07,04:44:44,03,09,1, 11.9,1,1, 2.784, 10407.388, 419.621, 52657.703 23/04/07,04:44:44,04,09,1, 11.9,1,1, 2.784, 10407.404, 419.613, 52657.722 23/04/07,04:44:44,05,09,1, 11.9,1,1, 2.784, 10407.414, 419.616, 52657.669 23/04/07,04:44:44,06,09,1, 11.9,1,1, 2.784, 10407.432, 419.591, 52657.664 23/04/07,04:44:44,07,09,1, 11.9,1,1, 2.784, 10407.432, 419.592, 52657.705 23/04/07,04:44:44,08,09,1, 11.9,1,1, 2.784, 10407.451, 419.577, 52657.664 23/04/07,04:44:44,09,09,1, 11.9,1,1, 2.784, 10407.462, 419.577, 52657.685 23/04/07,04:44:44,10,09,1, 11.9,1,1, 2.784, 10407.485, 419.592, 52657.705 23/04/07,04:44:44,11,09,1, 11.9,1,1, 2.784, 10407.495, 419.576, 52657.678 23/04/07,04:44:44,12,09,1, 11.9,1,1, 2.784, 10407.501, 419.574, 52657.636 23/04/07,04:44:44,13,09,1, 11.9,1,1, 2.784, 10407.513, 419.597, 52657.711 23/04/07,04:44:44,14,09,1, 11.9,1,1, 2.784, 10407.543, 419.599, 52657.684 23/04/07,04:44:44,15,09,1, 11.9,1,1, 2.784, 10407.542, 419.548, 52657.671 23/04/07,04:44:44,16,09,1, 11.9,1,1, 2.784, 10407.553, 419.575, 52657.685 23/04/07,04:44:44,17,09,1, 11.9,1,1, 2.784, 10407.581, 419.569, 52657.663 23/04/07,04:44:44,18,09,1, 11.9,1,1, 2.784, 10407.599, 419.556, 52657.648 23/04/07,04:44:44,19,09,1, 11.9,1,1, 2.784, 10407.595, 419.530, 52657.652 23/04/07,04:44:45,00,09,1, 11.9,1,1, 2.786, 10407.590, 419.530, 52657.652 23/04/07,04:44:45,01,09,1, 11.9,1,1, 2.786, 10407.631, 419.558, 52657.688 23/04/07,04:44:45,02,09,1, 11.9,1,1, 2.786, 10407.625, 419.552, 52657.685 23/04/07,04:44:45,03,09,1, 11.9,1,1, 2.786, 10407.670, 419.564, 52657.676 23/04/07,04:44:45,04,09,1, 11.9,1,1, 2.786, 10407.671, 419.579, 52657.642 23/04/07,04:44:45,05,09,1, 11.9,1,1, 2.786, 10407.646, 419.567, 52657.570 23/04/07,04:44:45,06,09,1, 11.9,1,1, 2.786, 10407.639, 419.541, 52657.704 23/04/07,04:44:45,07,09,1, 11.9,1,1, 2.786, 10407.692, 419.567, 52657.672 23/04/07,04:44:45,08,09,1, 11.9,1,1, 2.786, 10407.706, 419.535, 52657.644 23/04/07,04:44:45,09,09,1, 11.9,1,1, 2.786, 10407.718, 419.531, 52657.663 23/04/07,04:44:45,10,09,1, 11.9,1,1, 2.786, 10407.734, 419.534, 52657.660 23/04/07,04:44:45,11,09,1, 11.9,1,1, 2.786, 10407.736, 419.539, 52657.669 23/04/07,04:44:45,12,09,1, 11.9,1,1, 2.786, 10407.778, 419.529, 52657.638 23/04/07,04:44:45,13,09,1, 11.9,1,1, 2.786, 10407.784, 419.542, 52657.634 23/04/07,04:44:45,14,09,1, 11.9,1,1, 2.786, 10407.823, 419.561, 52657.656 23/04/07,04:44:45,15,09,1, 11.9,1,1, 2.786, 10407.817, 419.560, 52657.608 23/04/07,04:44:45,16,09,1, 11.9,1,1, 2.786, 10407.839, 419.551, 52657.650 23/04/07,04:44:45,17,09,1, 11.9,1,1, 2.786, 10407.863, 419.584, 52657.665 23/04/07,04:44:45,18,09,1, 11.9,1,1, 2.786, 10407.857, 419.556, 52657.674 23/04/07,04:44:45,19,09,1, 11.9,1,1, 2.786, 10407.869, 419.536, 52657.618 23/04/07,04:44:46,00,08,1, 12.0,1,1, 2.786, 10407.865, 419.536, 52657.618 23/04/07,04:44:46,01,08,1, 12.0,1,1, 2.786, 10407.885, 419.519, 52657.605 23/04/07,04:44:46,02,08,1, 12.0,1,1, 2.786, 10407.912, 419.498, 52657.597 23/04/07,04:44:46,03,08,1, 12.0,1,1, 2.786, 10407.944, 419.516, 52657.579 23/04/07,04:44:46,04,08,1, 12.0,1,1, 2.786, 10407.949, 419.526, 52657.609 23/04/07,04:44:46,05,08,1, 12.0,1,1, 2.786, 10407.941, 419.525, 52657.603 23/04/07,04:44:46,06,08,1, 12.0,1,1, 2.786, 10407.979, 419.521, 52657.582 23/04/07,04:44:46,07,08,1, 12.0,1,1, 2.786, 10407.973, 419.524, 52657.601 23/04/07,04:44:46,08,08,1, 12.0,1,1, 2.786, 10407.985, 419.493, 52657.592 23/04/07,04:44:46,09,08,1, 12.0,1,1, 2.786, 10407.996, 419.479, 52657.578 23/04/07,04:44:46,10,08,1, 12.0,1,1, 2.786, 10408.003, 419.467, 52657.554 23/04/07,04:44:46,11,08,1, 12.0,1,1, 2.786, 10408.027, 419.493, 52657.551 23/04/07,04:44:46,12,08,1, 12.0,1,1, 2.786, 10408.031, 419.475, 52657.575 23/04/07,04:44:46,13,08,1, 12.0,1,1, 2.786, 10408.065, 419.474, 52657.549 23/04/07,04:44:46,14,08,1, 12.0,1,1, 2.786, 10408.081, 419.489, 52657.588 23/04/07,04:44:46,15,08,1, 12.0,1,1, 2.786, 10408.074, 419.512, 52657.591 23/04/07,04:44:46,16,08,1, 12.0,1,1, 2.786, 10408.100, 419.477, 52657.599 23/04/07,04:44:46,17,08,1, 12.0,1,1, 2.786, 10408.116, 419.497, 52657.596 23/04/07,04:44:46,18,08,1, 12.0,1,1, 2.786, 10408.092, 419.471, 52657.577 23/04/07,04:44:46,19,08,1, 12.0,1,1, 2.786, 10408.114, 419.478, 52657.560 23/04/07,04:44:47,00,08,1, 11.9,1,1, 2.790, 10408.107, 419.478, 52657.560 23/04/07,04:44:47,01,08,1, 11.9,1,1, 2.790, 10408.124, 419.476, 52657.555 23/04/07,04:44:47,02,08,1, 11.9,1,1, 2.790, 10408.151, 419.445, 52657.571 23/04/07,04:44:47,03,08,1, 11.9,1,1, 2.790, 10408.174, 419.458, 52657.552 23/04/07,04:44:47,04,08,1, 11.9,1,1, 2.790, 10408.182, 419.476, 52657.563 23/04/07,04:44:47,05,08,1, 11.9,1,1, 2.790, 10408.199, 419.478, 52657.572 23/04/07,04:44:47,06,08,1, 11.9,1,1, 2.790, 10408.195, 419.484, 52657.588 23/04/07,04:44:47,07,08,1, 11.9,1,1, 2.790, 10408.213, 419.470, 52657.556 23/04/07,04:44:47,08,08,1, 11.9,1,1, 2.790, 10408.192, 419.473, 52657.577 23/04/07,04:44:47,09,08,1, 11.9,1,1, 2.790, 10408.204, 419.459, 52657.573 23/04/07,04:44:47,10,08,1, 11.9,1,1, 2.790, 10408.200, 419.432, 52657.500 23/04/07,04:44:47,11,08,1, 11.9,1,1, 2.790, 10408.212, 419.453, 52657.529 23/04/07,04:44:47,12,08,1, 11.9,1,1, 2.790, 10408.234, 419.470, 52657.574 23/04/07,04:44:47,13,08,1, 11.9,1,1, 2.790, 10408.254, 419.445, 52657.517 23/04/07,04:44:47,14,08,1, 11.9,1,1, 2.790, 10408.259, 419.445, 52657.553 23/04/07,04:44:47,15,08,1, 11.9,1,1, 2.790, 10408.273, 419.489, 52657.562 23/04/07,04:44:47,16,08,1, 11.9,1,1, 2.790, 10408.275, 419.476, 52657.553 23/04/07,04:44:47,17,08,1, 11.9,1,1, 2.790, 10408.236, 419.448, 52657.541 23/04/07,04:44:47,18,08,1, 11.9,1,1, 2.790, 10408.275, 419.474, 52657.538 23/04/07,04:44:47,19,08,1, 11.9,1,1, 2.790, 10408.283, 419.449, 52657.523 23/04/07,04:44:48,00,08,1, 11.9,1,1, 2.788, 10408.282, 419.449, 52657.523 23/04/07,04:44:48,01,08,1, 11.9,1,1, 2.788, 10408.293, 419.452, 52657.501 23/04/07,04:44:48,02,08,1, 11.9,1,1, 2.788, 10408.269, 419.429, 52657.691 23/04/07,04:44:48,03,08,1, 11.9,1,1, 2.788, 10408.288, 419.445, 52657.550 23/04/07,04:44:48,04,08,1, 11.9,1,1, 2.788, 10408.298, 419.448, 52657.537 23/04/07,04:44:48,05,08,1, 11.9,1,1, 2.788, 10408.305, 419.466, 52657.562 23/04/07,04:44:48,06,08,1, 11.9,1,1, 2.788, 10408.309, 419.442, 52657.539 23/04/07,04:44:48,07,08,1, 11.9,1,1, 2.788, 10408.304, 419.441, 52657.522 23/04/07,04:44:48,08,08,1, 11.9,1,1, 2.788, 10408.323, 419.459, 52657.542 23/04/07,04:44:48,09,08,1, 11.9,1,1, 2.788, 10408.337, 419.452, 52657.531 23/04/07,04:44:48,10,08,1, 11.9,1,1, 2.788, 10408.301, 419.407, 52657.503 23/04/07,04:44:48,11,08,1, 11.9,1,1, 2.788, 10408.317, 419.443, 52657.529 23/04/07,04:44:48,12,08,1, 11.9,1,1, 2.788, 10408.318, 419.430, 52657.539 23/04/07,04:44:48,13,08,1, 11.9,1,1, 2.788, 10408.313, 419.412, 52657.525 23/04/07,04:44:48,14,08,1, 11.9,1,1, 2.788, 10408.318, 419.419, 52657.552 23/04/07,04:44:48,15,08,1, 11.9,1,1, 2.788, 10408.325, 419.434, 52657.504 23/04/07,04:44:48,16,08,1, 11.9,1,1, 2.788, 10408.308, 419.469, 52657.520 23/04/07,04:44:48,17,08,1, 11.9,1,1, 2.788, 10408.313, 419.440, 52657.521 23/04/07,04:44:48,18,08,1, 11.9,1,1, 2.788, 10408.317, 419.462, 52657.523 23/04/07,04:44:48,19,08,1, 11.9,1,1, 2.788, 10408.335, 419.438, 52657.527 23/04/07,04:44:49,00,08,1, 11.8,1,1, 2.785, 10408.332, 419.438, 52657.527 23/04/07,04:44:49,01,08,1, 11.8,1,1, 2.785, 10408.332, 419.390, 52657.547 23/04/07,04:44:49,02,08,1, 11.8,1,1, 2.785, 10408.348, 419.424, 52657.547 23/04/07,04:44:49,03,08,1, 11.8,1,1, 2.785, 10408.340, 419.447, 52657.562 23/04/07,04:44:49,04,08,1, 11.8,1,1, 2.785, 10408.323, 419.425, 52657.539 23/04/07,04:44:49,05,08,1, 11.8,1,1, 2.785, 10408.347, 419.441, 52657.545 23/04/07,04:44:49,06,08,1, 11.8,1,1, 2.785, 10408.360, 419.461, 52657.575 23/04/07,04:44:49,07,08,1, 11.8,1,1, 2.785, 10408.345, 419.447, 52657.513 23/04/07,04:44:49,08,08,1, 11.8,1,1, 2.785, 10408.340, 419.441, 52657.546 23/04/07,04:44:49,09,08,1, 11.8,1,1, 2.785, 10408.345, 419.463, 52657.530 23/04/07,04:44:49,10,08,1, 11.8,1,1, 2.785, 10408.348, 419.428, 52657.532 23/04/07,04:44:49,11,08,1, 11.8,1,1, 2.785, 10408.341, 419.399, 52657.533 23/04/07,04:44:49,12,08,1, 11.8,1,1, 2.785, 10408.352, 419.423, 52657.571 23/04/07,04:44:49,13,08,1, 11.8,1,1, 2.785, 10408.336, 419.429, 52657.510 23/04/07,04:44:49,14,08,1, 11.8,1,1, 2.785, 10408.344, 419.415, 52657.548 23/04/07,04:44:49,15,08,1, 11.8,1,1, 2.785, 10408.315, 419.432, 52657.547 23/04/07,04:44:49,16,08,1, 11.8,1,1, 2.785, 10408.360, 419.443, 52657.553 23/04/07,04:44:49,17,08,1, 11.8,1,1, 2.785, 10408.343, 419.438, 52657.542 23/04/07,04:44:49,18,08,1, 11.8,1,1, 2.785, 10408.347, 419.446, 52657.534 23/04/07,04:44:49,19,08,1, 11.8,1,1, 2.785, 10408.342, 419.409, 52657.533 23/04/07,04:44:50,00,09,1, 11.9,1,1, 2.789, 10408.341, 419.409, 52657.533 23/04/07,04:44:50,01,09,1, 11.9,1,1, 2.789, 10408.348, 419.383, 52657.504 23/04/07,04:44:50,02,09,1, 11.9,1,1, 2.789, 10408.342, 419.393, 52657.510 23/04/07,04:44:50,03,09,1, 11.9,1,1, 2.789, 10408.359, 419.398, 52657.493 23/04/07,04:44:50,04,09,1, 11.9,1,1, 2.789, 10408.327, 419.375, 52657.518 23/04/07,04:44:50,05,09,1, 11.9,1,1, 2.789, 10408.327, 419.379, 52657.519 23/04/07,04:44:50,06,09,1, 11.9,1,1, 2.789, 10408.340, 419.421, 52657.541 23/04/07,04:44:50,07,09,1, 11.9,1,1, 2.789, 10408.329, 419.399, 52657.510 23/04/07,04:44:50,08,09,1, 11.9,1,1, 2.789, 10408.352, 419.397, 52657.558 23/04/07,04:44:50,09,09,1, 11.9,1,1, 2.789, 10408.329, 419.410, 52657.544 23/04/07,04:44:50,10,09,1, 11.9,1,1, 2.789, 10408.355, 419.412, 52657.510 23/04/07,04:44:50,11,09,1, 11.9,1,1, 2.789, 10408.339, 419.342, 52657.500 23/04/07,04:44:50,12,09,1, 11.9,1,1, 2.789, 10408.330, 419.361, 52657.538 23/04/07,04:44:50,13,09,1, 11.9,1,1, 2.789, 10408.356, 419.356, 52657.518 23/04/07,04:44:50,14,09,1, 11.9,1,1, 2.789, 10408.328, 419.361, 52657.532 23/04/07,04:44:50,15,09,1, 11.9,1,1, 2.789, 10408.336, 419.366, 52657.505 23/04/07,04:44:50,16,09,1, 11.9,1,1, 2.789, 10408.343, 419.385, 52657.548 23/04/07,04:44:50,17,09,1, 11.9,1,1, 2.789, 10408.332, 419.380, 52657.532 23/04/07,04:44:50,18,09,1, 11.9,1,1, 2.789, 10408.345, 419.365, 52657.532 23/04/07,04:44:50,19,09,1, 11.9,1,1, 2.789, 10408.327, 419.341, 52657.552 23/04/07,04:44:51,00,08,1, 11.8,1,1, 2.786, 10408.324, 419.341, 52657.552 23/04/07,04:44:51,01,08,1, 11.8,1,1, 2.786, 10408.316, 419.340, 52657.486 23/04/07,04:44:51,02,08,1, 11.8,1,1, 2.786, 10408.309, 419.307, 52657.494 23/04/07,04:44:51,03,08,1, 11.8,1,1, 2.786, 10408.327, 419.345, 52657.500 23/04/07,04:44:51,04,08,1, 11.8,1,1, 2.786, 10408.331, 419.308, 52657.526 23/04/07,04:44:51,05,08,1, 11.8,1,1, 2.786, 10408.309, 419.295, 52657.514 23/04/07,04:44:51,06,08,1, 11.8,1,1, 2.786, 10408.321, 419.316, 52657.540 23/04/07,04:44:51,07,08,1, 11.8,1,1, 2.786, 10408.303, 419.319, 52657.482 23/04/07,04:44:51,08,08,1, 11.8,1,1, 2.786, 10408.324, 419.277, 52657.497 23/04/07,04:44:51,09,08,1, 11.8,1,1, 2.786, 10408.337, 419.282, 52657.475 23/04/07,04:44:51,10,08,1, 11.8,1,1, 2.786, 10408.307, 419.277, 52657.491 23/04/07,04:44:51,11,08,1, 11.8,1,1, 2.786, 10408.293, 419.270, 52657.494 23/04/07,04:44:51,12,08,1, 11.8,1,1, 2.786, 10408.299, 419.244, 52657.468 23/04/07,04:44:51,13,08,1, 11.8,1,1, 2.786, 10408.303, 419.265, 52657.501 23/04/07,04:44:51,14,08,1, 11.8,1,1, 2.786, 10408.310, 419.235, 52657.495 23/04/07,04:44:51,15,08,1, 11.8,1,1, 2.786, 10408.301, 419.216, 52657.493 23/04/07,04:44:51,16,08,1, 11.8,1,1, 2.786, 10408.317, 419.256, 52657.501 23/04/07,04:44:51,17,08,1, 11.8,1,1, 2.786, 10408.289, 419.241, 52657.550 23/04/07,04:44:51,18,08,1, 11.8,1,1, 2.786, 10408.286, 419.252, 52657.561 23/04/07,04:44:51,19,08,1, 11.8,1,1, 2.786, 10408.295, 419.226, 52657.529 23/04/07,04:44:52,00,09,1, 11.9,1,1, 2.787, 10408.291, 419.226, 52657.529 23/04/07,04:44:52,01,09,1, 11.9,1,1, 2.787, 10408.275, 419.178, 52657.512 23/04/07,04:44:52,02,09,1, 11.9,1,1, 2.787, 10408.262, 419.175, 52657.510 23/04/07,04:44:52,03,09,1, 11.9,1,1, 2.787, 10408.279, 419.170, 52657.529 23/04/07,04:44:52,04,09,1, 11.9,1,1, 2.787, 10408.243, 419.191, 52657.535 23/04/07,04:44:52,05,09,1, 11.9,1,1, 2.787, 10408.260, 419.200, 52657.491 23/04/07,04:44:52,06,09,1, 11.9,1,1, 2.787, 10408.263, 419.185, 52657.526 23/04/07,04:44:52,07,09,1, 11.9,1,1, 2.787, 10408.251, 419.208, 52657.525 23/04/07,04:44:52,08,09,1, 11.9,1,1, 2.787, 10408.263, 419.175, 52657.538 23/04/07,04:44:52,09,09,1, 11.9,1,1, 2.787, 10408.246, 419.162, 52657.517 23/04/07,04:44:52,10,09,1, 11.9,1,1, 2.787, 10408.241, 419.147, 52657.522 23/04/07,04:44:52,11,09,1, 11.9,1,1, 2.787, 10408.233, 419.141, 52657.518 23/04/07,04:44:52,12,09,1, 11.9,1,1, 2.787, 10408.219, 419.127, 52657.509 23/04/07,04:44:52,13,09,1, 11.9,1,1, 2.787, 10408.215, 419.143, 52657.558 23/04/07,04:44:52,14,09,1, 11.9,1,1, 2.787, 10408.255, 419.148, 52657.528 23/04/07,04:44:52,15,09,1, 11.9,1,1, 2.787, 10408.233, 419.112, 52657.535 23/04/07,04:44:52,16,09,1, 11.9,1,1, 2.787, 10408.185, 419.132, 52657.538 23/04/07,04:44:52,17,09,1, 11.9,1,1, 2.787, 10408.187, 419.119, 52657.542 23/04/07,04:44:52,18,09,1, 11.9,1,1, 2.787, 10408.207, 419.131, 52657.561 23/04/07,04:44:52,19,09,1, 11.9,1,1, 2.787, 10408.197, 419.122, 52657.568 23/04/07,04:44:53,00,08,1, 11.9,1,1, 2.788, 10408.190, 419.122, 52657.568 23/04/07,04:44:53,01,08,1, 11.9,1,1, 2.788, 10408.198, 419.127, 52657.566 23/04/07,04:44:53,02,08,1, 11.9,1,1, 2.788, 10408.183, 419.067, 52657.552 23/04/07,04:44:53,03,08,1, 11.9,1,1, 2.788, 10408.189, 419.060, 52657.537 23/04/07,04:44:53,04,08,1, 11.9,1,1, 2.788, 10408.173, 419.084, 52657.546 23/04/07,04:44:53,05,08,1, 11.9,1,1, 2.788, 10408.153, 419.089, 52657.558 23/04/07,04:44:53,06,08,1, 11.9,1,1, 2.788, 10408.158, 419.065, 52657.564 23/04/07,04:44:53,07,08,1, 11.9,1,1, 2.788, 10408.154, 419.078, 52657.552 23/04/07,04:44:53,08,08,1, 11.9,1,1, 2.788, 10408.155, 419.097, 52657.546 23/04/07,04:44:53,09,08,1, 11.9,1,1, 2.788, 10408.142, 419.072, 52657.557 23/04/07,04:44:53,10,08,1, 11.9,1,1, 2.788, 10408.127, 419.087, 52657.591 23/04/07,04:44:53,11,08,1, 11.9,1,1, 2.788, 10408.119, 419.079, 52657.603 23/04/07,04:44:53,12,08,1, 11.9,1,1, 2.788, 10408.127, 419.055, 52657.605 23/04/07,04:44:53,13,08,1, 11.9,1,1, 2.788, 10408.093, 419.066, 52657.762 23/04/07,04:44:53,14,08,1, 11.9,1,1, 2.788, 10408.110, 419.061, 52657.640 23/04/07,04:44:53,15,08,1, 11.9,1,1, 2.788, 10408.119, 419.037, 52657.603 23/04/07,04:44:53,16,08,1, 11.9,1,1, 2.788, 10408.131, 419.026, 52657.539 23/04/07,04:44:53,17,08,1, 11.9,1,1, 2.788, 10408.131, 419.045, 52657.539 23/04/07,04:44:53,18,08,1, 11.9,1,1, 2.788, 10408.107, 419.061, 52657.576 23/04/07,04:44:53,19,08,1, 11.9,1,1, 2.788, 10408.087, 419.037, 52657.583 23/04/07,04:44:54,00,08,1, 11.9,1,1, 2.788, 10408.082, 419.037, 52657.583 23/04/07,04:44:54,01,08,1, 11.9,1,1, 2.788, 10408.100, 419.042, 52657.613 23/04/07,04:44:54,02,08,1, 11.9,1,1, 2.788, 10408.094, 419.008, 52657.572 23/04/07,04:44:54,03,08,1, 11.9,1,1, 2.788, 10408.092, 419.009, 52657.559 23/04/07,04:44:54,04,08,1, 11.9,1,1, 2.788, 10408.076, 418.997, 52657.496 23/04/07,04:44:54,05,08,1, 11.9,1,1, 2.788, 10408.094, 418.982, 52657.607 23/04/07,04:44:54,06,08,1, 11.9,1,1, 2.788, 10408.101, 418.963, 52657.520 23/04/07,04:44:54,07,08,1, 11.9,1,1, 2.788, 10408.072, 418.978, 52657.544 23/04/07,04:44:54,08,08,1, 11.9,1,1, 2.788, 10408.081, 418.992, 52657.594 23/04/07,04:44:54,09,08,1, 11.9,1,1, 2.788, 10408.086, 418.990, 52657.617 23/04/07,04:44:54,10,08,1, 11.9,1,1, 2.788, 10408.077, 418.984, 52657.623 23/04/07,04:44:54,11,08,1, 11.9,1,1, 2.788, 10408.091, 418.987, 52657.618 23/04/07,04:44:54,12,08,1, 11.9,1,1, 2.788, 10408.104, 418.975, 52657.616 23/04/07,04:44:54,13,08,1, 11.9,1,1, 2.788, 10408.057, 418.952, 52657.567 23/04/07,04:44:54,14,08,1, 11.9,1,1, 2.788, 10408.049, 418.946, 52657.589 23/04/07,04:44:54,15,08,1, 11.9,1,1, 2.788, 10408.038, 418.952, 52657.601 23/04/07,04:44:54,16,08,1, 11.9,1,1, 2.788, 10408.050, 418.934, 52657.607 23/04/07,04:44:54,17,08,1, 11.9,1,1, 2.788, 10408.063, 418.952, 52657.596 23/04/07,04:44:54,18,08,1, 11.9,1,1, 2.788, 10408.036, 418.940, 52657.626 23/04/07,04:44:54,19,08,1, 11.9,1,1, 2.788, 10408.029, 418.938, 52657.576 23/04/07,04:44:55,00,09,1, 11.9,1,1, 2.789, 10408.024, 418.938, 52657.576 23/04/07,04:44:55,01,09,1, 11.9,1,1, 2.789, 10408.028, 418.919, 52657.653 23/04/07,04:44:55,02,09,1, 11.9,1,1, 2.789, 10408.028, 418.878, 52657.606 23/04/07,04:44:55,03,09,1, 11.9,1,1, 2.789, 10408.027, 418.881, 52657.619 23/04/07,04:44:55,04,09,1, 11.9,1,1, 2.789, 10408.013, 418.857, 52657.582 23/04/07,04:44:55,05,09,1, 11.9,1,1, 2.789, 10408.019, 418.886, 52657.577 23/04/07,04:44:55,06,09,1, 11.9,1,1, 2.789, 10408.013, 418.883, 52657.563 23/04/07,04:44:55,07,09,1, 11.9,1,1, 2.789, 10407.991, 418.875, 52657.549 23/04/07,04:44:55,08,09,1, 11.9,1,1, 2.789, 10407.988, 418.887, 52657.612 23/04/07,04:44:55,09,09,1, 11.9,1,1, 2.789, 10407.987, 418.882, 52657.601 23/04/07,04:44:55,10,09,1, 11.9,1,1, 2.789, 10407.939, 418.890, 52657.831 23/04/07,04:44:55,11,09,1, 11.9,1,1, 2.789, 10407.940, 418.861, 52657.647 23/04/07,04:44:55,12,09,1, 11.9,1,1, 2.789, 10407.981, 418.864, 52657.630 23/04/07,04:44:55,13,09,1, 11.9,1,1, 2.789, 10407.966, 418.841, 52657.608 23/04/07,04:44:55,14,09,1, 11.9,1,1, 2.789, 10407.933, 418.822, 52657.563 23/04/07,04:44:55,15,09,1, 11.9,1,1, 2.789, 10407.952, 418.827, 52657.575 23/04/07,04:44:55,16,09,1, 11.9,1,1, 2.789, 10407.982, 418.845, 52657.569 23/04/07,04:44:55,17,09,1, 11.9,1,1, 2.789, 10407.969, 418.825, 52657.567 23/04/07,04:44:55,18,09,1, 11.9,1,1, 2.789, 10407.961, 418.847, 52657.579 23/04/07,04:44:55,19,09,1, 11.9,1,1, 2.789, 10407.986, 418.861, 52657.558 23/04/07,04:44:56,00,09,1, 11.9,1,1, 2.787, 10407.982, 418.861, 52657.558 23/04/07,04:44:56,01,09,1, 11.9,1,1, 2.787, 10407.958, 418.810, 52657.566 23/04/07,04:44:56,02,09,1, 11.9,1,1, 2.787, 10407.939, 418.803, 52657.592 23/04/07,04:44:56,03,09,1, 11.9,1,1, 2.787, 10407.917, 418.831, 52657.625 23/04/07,04:44:56,04,09,1, 11.9,1,1, 2.787, 10407.915, 418.799, 52657.564 23/04/07,04:44:56,05,09,1, 11.9,1,1, 2.787, 10407.925, 418.801, 52657.607 23/04/07,04:44:56,06,09,1, 11.9,1,1, 2.787, 10407.951, 418.795, 52657.621 23/04/07,04:44:56,07,09,1, 11.9,1,1, 2.787, 10407.928, 418.766, 52657.607 23/04/07,04:44:56,08,09,1, 11.9,1,1, 2.787, 10407.947, 418.790, 52657.624 23/04/07,04:44:56,09,09,1, 11.9,1,1, 2.787, 10407.934, 418.810, 52657.620 23/04/07,04:44:56,10,09,1, 11.9,1,1, 2.787, 10407.921, 418.799, 52657.616 23/04/07,04:44:56,11,09,1, 11.9,1,1, 2.787, 10407.922, 418.766, 52657.596 23/04/07,04:44:56,12,09,1, 11.9,1,1, 2.787, 10407.907, 418.767, 52657.591 23/04/07,04:44:56,13,09,1, 11.9,1,1, 2.787, 10407.898, 418.760, 52657.580 23/04/07,04:44:56,14,09,1, 11.9,1,1, 2.787, 10407.879, 418.756, 52657.600 23/04/07,04:44:56,15,09,1, 11.9,1,1, 2.787, 10407.863, 418.750, 52657.609 23/04/07,04:44:56,16,09,1, 11.9,1,1, 2.787, 10407.896, 418.760, 52657.649 23/04/07,04:44:56,17,09,1, 11.9,1,1, 2.787, 10407.877, 418.768, 52657.612 23/04/07,04:44:56,18,09,1, 11.9,1,1, 2.787, 10407.908, 418.768, 52657.621 23/04/07,04:44:56,19,09,1, 11.9,1,1, 2.787, 10407.863, 418.774, 52657.611 23/04/07,04:44:57,00,09,1, 11.9,1,1, 2.791, 10407.857, 418.774, 52657.611 23/04/07,04:44:57,01,09,1, 11.9,1,1, 2.791, 10407.866, 418.769, 52657.597 23/04/07,04:44:57,02,09,1, 11.9,1,1, 2.791, 10407.843, 418.772, 52657.675 23/04/07,04:44:57,03,09,1, 11.9,1,1, 2.791, 10407.814, 418.777, 52657.647 23/04/07,04:44:57,04,09,1, 11.9,1,1, 2.791, 10407.822, 418.767, 52657.641 23/04/07,04:44:57,05,09,1, 11.9,1,1, 2.791, 10407.809, 418.752, 52657.650 23/04/07,04:44:57,06,09,1, 11.9,1,1, 2.791, 10407.818, 418.739, 52657.639 23/04/07,04:44:57,07,09,1, 11.9,1,1, 2.791, 10407.790, 418.748, 52657.613 23/04/07,04:44:57,08,09,1, 11.9,1,1, 2.791, 10407.807, 418.748, 52657.653 23/04/07,04:44:57,09,09,1, 11.9,1,1, 2.791, 10407.811, 418.765, 52657.650 23/04/07,04:44:57,10,09,1, 11.9,1,1, 2.791, 10407.773, 418.771, 52657.647 23/04/07,04:44:57,11,09,1, 11.9,1,1, 2.791, 10407.794, 418.740, 52657.633 23/04/07,04:44:57,12,09,1, 11.9,1,1, 2.791, 10407.765, 418.755, 52657.652 23/04/07,04:44:57,13,09,1, 11.9,1,1, 2.791, 10407.766, 418.718, 52657.628 23/04/07,04:44:57,14,09,1, 11.9,1,1, 2.791, 10407.765, 418.737, 52657.629 23/04/07,04:44:57,15,09,1, 11.9,1,1, 2.791, 10407.766, 418.732, 52657.616 23/04/07,04:44:57,16,09,1, 11.9,1,1, 2.791, 10407.753, 418.740, 52657.644 23/04/07,04:44:57,17,09,1, 11.9,1,1, 2.791, 10407.723, 418.716, 52657.632 23/04/07,04:44:57,18,09,1, 11.9,1,1, 2.791, 10407.730, 418.714, 52657.649 23/04/07,04:44:57,19,09,1, 11.9,1,1, 2.791, 10407.717, 418.695, 52657.634 23/04/07,04:44:58,00,09,1, 11.9,1,1, 2.787, 10407.715, 418.695, 52657.634 23/04/07,04:44:58,01,09,1, 11.9,1,1, 2.787, 10407.704, 418.719, 52657.657 23/04/07,04:44:58,02,09,1, 11.9,1,1, 2.787, 10407.708, 418.678, 52657.628 23/04/07,04:44:58,03,09,1, 11.9,1,1, 2.787, 10407.665, 418.684, 52657.635 23/04/07,04:44:58,04,09,1, 11.9,1,1, 2.787, 10407.685, 418.676, 52657.623 23/04/07,04:44:58,05,09,1, 11.9,1,1, 2.787, 10407.674, 418.680, 52657.631 23/04/07,04:44:58,06,09,1, 11.9,1,1, 2.787, 10407.669, 418.671, 52657.630 23/04/07,04:44:58,07,09,1, 11.9,1,1, 2.787, 10407.640, 418.694, 52657.583 23/04/07,04:44:58,08,09,1, 11.9,1,1, 2.787, 10407.638, 418.672, 52657.620 23/04/07,04:44:58,09,09,1, 11.9,1,1, 2.787, 10407.631, 418.687, 52657.634 23/04/07,04:44:58,10,09,1, 11.9,1,1, 2.787, 10407.620, 418.679, 52657.640 23/04/07,04:44:58,11,09,1, 11.9,1,1, 2.787, 10407.621, 418.671, 52657.613 23/04/07,04:44:58,12,09,1, 11.9,1,1, 2.787, 10407.620, 418.692, 52657.638 23/04/07,04:44:58,13,09,1, 11.9,1,1, 2.787, 10407.598, 418.676, 52657.641 23/04/07,04:44:58,14,09,1, 11.9,1,1, 2.787, 10407.574, 418.686, 52657.627 23/04/07,04:44:58,15,09,1, 11.9,1,1, 2.787, 10407.585, 418.670, 52657.619 23/04/07,04:44:58,16,09,1, 11.9,1,1, 2.787, 10407.559, 418.663, 52657.637 23/04/07,04:44:58,17,09,1, 11.9,1,1, 2.787, 10407.583, 418.668, 52657.609 23/04/07,04:44:58,18,09,1, 11.9,1,1, 2.787, 10407.540, 418.652, 52657.650 23/04/07,04:44:58,19,09,1, 11.9,1,1, 2.787, 10407.562, 418.656, 52657.617 23/04/07,04:44:59,00,09,1, 11.9,1,1, 2.788, 10407.556, 418.656, 52657.617 23/04/07,04:44:59,01,09,1, 11.9,1,1, 2.788, 10407.509, 418.649, 52657.669 23/04/07,04:44:59,02,09,1, 11.9,1,1, 2.788, 10407.525, 418.665, 52657.643 23/04/07,04:44:59,03,09,1, 11.9,1,1, 2.788, 10407.505, 418.676, 52657.622 23/04/07,04:44:59,04,09,1, 11.9,1,1, 2.788, 10407.488, 418.666, 52657.637 23/04/07,04:44:59,05,09,1, 11.9,1,1, 2.788, 10407.492, 418.653, 52657.637 23/04/07,04:44:59,06,09,1, 11.9,1,1, 2.788, 10407.464, 418.674, 52657.672 23/04/07,04:44:59,07,09,1, 11.9,1,1, 2.788, 10407.448, 418.661, 52657.663 23/04/07,04:44:59,08,09,1, 11.9,1,1, 2.788, 10407.432, 418.653, 52657.674 23/04/07,04:44:59,09,09,1, 11.9,1,1, 2.788, 10407.446, 418.644, 52657.662 23/04/07,04:44:59,10,09,1, 11.9,1,1, 2.788, 10407.415, 418.655, 52657.643 23/04/07,04:44:59,11,09,1, 11.9,1,1, 2.788, 10407.408, 418.671, 52657.648 23/04/07,04:44:59,12,09,1, 11.9,1,1, 2.788, 10407.386, 418.665, 52657.641 23/04/07,04:44:59,13,09,1, 11.9,1,1, 2.788, 10407.408, 418.643, 52657.648 23/04/07,04:44:59,14,09,1, 11.9,1,1, 2.788, 10407.381, 418.639, 52657.662 23/04/07,04:44:59,15,09,1, 11.9,1,1, 2.788, 10407.356, 418.631, 52657.650 23/04/07,04:44:59,16,09,1, 11.9,1,1, 2.788, 10407.368, 418.653, 52657.629 23/04/07,04:44:59,17,09,1, 11.9,1,1, 2.788, 10407.362, 418.646, 52657.648 23/04/07,04:44:59,18,09,1, 11.9,1,1, 2.788, 10407.338, 418.636, 52657.648 23/04/07,04:44:59,19,09,1, 11.9,1,1, 2.788, 10407.329, 418.639, 52657.652 23/04/07,04:45:00,00,09,1, 11.9,1,1, 2.789, 10407.323, 418.639, 52657.652 23/04/07,04:45:00,01,09,1, 11.9,1,1, 2.789, 10407.319, 418.642, 52657.647 23/04/07,04:45:00,02,09,1, 11.9,1,1, 2.789, 10407.276, 418.630, 52657.622 23/04/07,04:45:00,03,09,1, 11.9,1,1, 2.789, 10407.296, 418.623, 52657.642 23/04/07,04:45:00,04,09,1, 11.9,1,1, 2.789, 10407.280, 418.636, 52657.642 23/04/07,04:45:00,05,09,1, 11.9,1,1, 2.789, 10407.291, 418.651, 52657.651 23/04/07,04:45:00,06,09,1, 11.9,1,1, 2.789, 10407.235, 418.657, 52657.666 23/04/07,04:45:00,07,09,1, 11.9,1,1, 2.789, 10407.237, 418.660, 52657.671 23/04/07,04:45:00,08,09,1, 11.9,1,1, 2.789, 10407.211, 418.657, 52657.654 23/04/07,04:45:00,09,09,1, 11.9,1,1, 2.789, 10407.208, 418.651, 52657.642 23/04/07,04:45:00,10,09,1, 11.9,1,1, 2.789, 10407.186, 418.672, 52657.661 23/04/07,04:45:00,11,09,1, 11.9,1,1, 2.789, 10407.186, 418.656, 52657.631 23/04/07,04:45:00,12,09,1, 11.9,1,1, 2.789, 10407.164, 418.652, 52657.667 23/04/07,04:45:00,13,09,1, 11.9,1,1, 2.789, 10407.130, 418.664, 52657.662 23/04/07,04:45:00,14,09,1, 11.9,1,1, 2.789, 10407.140, 418.666, 52657.665 23/04/07,04:45:00,15,09,1, 11.9,1,1, 2.789, 10407.145, 418.667, 52657.654 23/04/07,04:45:00,16,09,1, 11.9,1,1, 2.789, 10407.110, 418.672, 52657.653 23/04/07,04:45:00,17,09,1, 11.9,1,1, 2.789, 10407.101, 418.689, 52657.699 23/04/07,04:45:00,18,09,1, 11.9,1,1, 2.789, 10407.092, 418.673, 52657.672 23/04/07,04:45:00,19,09,1, 11.9,1,1, 2.789, 10407.057, 418.670, 52657.679 23/04/07,04:45:01,00,09,1, 11.9,1,1, 2.789, 10407.056, 418.670, 52657.679 23/04/07,04:45:01,01,09,1, 11.9,1,1, 2.789, 10407.043, 418.677, 52657.675 23/04/07,04:45:01,02,09,1, 11.9,1,1, 2.789, 10407.016, 418.671, 52657.677 23/04/07,04:45:01,03,09,1, 11.9,1,1, 2.789, 10407.008, 418.698, 52657.707 23/04/07,04:45:01,04,09,1, 11.9,1,1, 2.789, 10406.998, 418.694, 52657.726 23/04/07,04:45:01,05,09,1, 11.9,1,1, 2.789, 10406.998, 418.658, 52657.696 23/04/07,04:45:01,06,09,1, 11.9,1,1, 2.789, 10406.996, 418.741, 52657.735 23/04/07,04:45:01,07,09,1, 11.9,1,1, 2.789, 10406.976, 418.745, 52657.680 23/04/07,04:45:01,08,09,1, 11.9,1,1, 2.789, 10406.929, 418.705, 52657.705 23/04/07,04:45:01,09,09,1, 11.9,1,1, 2.789, 10406.951, 418.722, 52657.671 23/04/07,04:45:01,10,09,1, 11.9,1,1, 2.789, 10406.923, 418.767, 52657.722 23/04/07,04:45:01,11,09,1, 11.9,1,1, 2.789, 10406.916, 418.742, 52657.724 23/04/07,04:45:01,12,09,1, 11.9,1,1, 2.789, 10406.892, 418.731, 52657.694 23/04/07,04:45:01,13,09,1, 11.9,1,1, 2.789, 10406.892, 418.732, 52657.728 23/04/07,04:45:01,14,09,1, 11.9,1,1, 2.789, 10406.869, 418.755, 52657.741 23/04/07,04:45:01,15,09,1, 11.9,1,1, 2.789, 10406.874, 418.748, 52657.728 23/04/07,04:45:01,16,09,1, 11.9,1,1, 2.789, 10406.837, 418.757, 52657.753 23/04/07,04:45:01,17,09,1, 11.9,1,1, 2.789, 10406.813, 418.792, 52657.764 23/04/07,04:45:01,18,09,1, 11.9,1,1, 2.789, 10406.806, 418.808, 52657.748 23/04/07,04:45:01,19,09,1, 11.9,1,1, 2.789, 10406.792, 418.781, 52657.751 23/04/07,04:45:02,00,09,1, 11.8,1,1, 2.787, 10406.789, 418.781, 52657.751 23/04/07,04:45:02,01,09,1, 11.8,1,1, 2.787, 10406.749, 418.825, 52657.795 23/04/07,04:45:02,02,09,1, 11.8,1,1, 2.787, 10406.729, 418.794, 52657.762 23/04/07,04:45:02,03,09,1, 11.8,1,1, 2.787, 10406.719, 418.824, 52657.795 23/04/07,04:45:02,04,09,1, 11.8,1,1, 2.787, 10406.714, 418.837, 52657.787 23/04/07,04:45:02,05,09,1, 11.8,1,1, 2.787, 10406.695, 418.837, 52657.796 23/04/07,04:45:02,06,09,1, 11.8,1,1, 2.787, 10406.675, 418.850, 52657.774 23/04/07,04:45:02,07,09,1, 11.8,1,1, 2.787, 10406.687, 418.875, 52657.824 23/04/07,04:45:02,08,09,1, 11.8,1,1, 2.787, 10406.662, 418.860, 52657.843 23/04/07,04:45:02,09,09,1, 11.8,1,1, 2.787, 10406.631, 418.844, 52657.797 23/04/07,04:45:02,10,09,1, 11.8,1,1, 2.787, 10406.621, 418.865, 52657.799 23/04/07,04:45:02,11,09,1, 11.8,1,1, 2.787, 10406.638, 418.867, 52657.787 23/04/07,04:45:02,12,09,1, 11.8,1,1, 2.787, 10406.627, 418.882, 52657.736 23/04/07,04:45:02,13,09,1, 11.8,1,1, 2.787, 10406.605, 418.892, 52657.769 23/04/07,04:45:02,14,09,1, 11.8,1,1, 2.787, 10406.575, 418.906, 52657.723 23/04/07,04:45:02,15,09,1, 11.8,1,1, 2.787, 10406.557, 418.907, 52657.785 23/04/07,04:45:02,16,09,1, 11.8,1,1, 2.787, 10406.559, 418.928, 52657.802 23/04/07,04:45:02,17,09,1, 11.8,1,1, 2.787, 10406.540, 418.908, 52657.816 23/04/07,04:45:02,18,09,1, 11.8,1,1, 2.787, 10406.531, 418.961, 52657.805 23/04/07,04:45:02,19,09,1, 11.8,1,1, 2.787, 10406.506, 418.931, 52657.801 23/04/07,04:45:03,00,09,1, 11.9,1,1, 2.789, 10406.505, 418.931, 52657.801 23/04/07,04:45:03,01,09,1, 11.9,1,1, 2.789, 10406.487, 418.977, 52657.819 23/04/07,04:45:03,02,09,1, 11.9,1,1, 2.789, 10406.427, 418.944, 52657.839 23/04/07,04:45:03,03,09,1, 11.9,1,1, 2.789, 10406.428, 418.956, 52657.851 23/04/07,04:45:03,04,09,1, 11.9,1,1, 2.789, 10406.406, 418.946, 52657.923 23/04/07,04:45:03,05,09,1, 11.9,1,1, 2.789, 10406.384, 418.983, 52657.857 23/04/07,04:45:03,06,09,1, 11.9,1,1, 2.789, 10406.396, 418.982, 52657.906 23/04/07,04:45:03,07,09,1, 11.9,1,1, 2.789, 10406.383, 419.041, 52657.883 23/04/07,04:45:03,08,09,1, 11.9,1,1, 2.789, 10406.355, 419.028, 52657.898 23/04/07,04:45:03,09,09,1, 11.9,1,1, 2.789, 10406.334, 419.030, 52657.866 23/04/07,04:45:03,10,09,1, 11.9,1,1, 2.789, 10406.321, 419.028, 52657.905 23/04/07,04:45:03,11,09,1, 11.9,1,1, 2.789, 10406.314, 419.053, 52657.945 23/04/07,04:45:03,12,09,1, 11.9,1,1, 2.789, 10406.312, 419.016, 52657.912 23/04/07,04:45:03,13,09,1, 11.9,1,1, 2.789, 10406.277, 419.023, 52657.898 23/04/07,04:45:03,14,09,1, 11.9,1,1, 2.789, 10406.260, 419.061, 52657.941 23/04/07,04:45:03,15,09,1, 11.9,1,1, 2.789, 10406.268, 419.087, 52657.928 23/04/07,04:45:03,16,09,1, 11.9,1,1, 2.789, 10406.232, 419.058, 52657.933 23/04/07,04:45:03,17,09,1, 11.9,1,1, 2.789, 10406.219, 419.102, 52657.925 23/04/07,04:45:03,18,09,1, 11.9,1,1, 2.789, 10406.229, 419.124, 52657.957 23/04/07,04:45:03,19,09,1, 11.9,1,1, 2.789, 10406.177, 419.100, 52657.953 23/04/07,04:45:04,00,09,1, 11.9,1,1, 2.787, 10406.171, 419.100, 52657.953 23/04/07,04:45:04,01,09,1, 11.9,1,1, 2.787, 10406.176, 419.124, 52658.001 23/04/07,04:45:04,02,09,1, 11.9,1,1, 2.787, 10406.153, 419.098, 52657.928 23/04/07,04:45:04,03,09,1, 11.9,1,1, 2.787, 10406.119, 419.112, 52657.939 23/04/07,04:45:04,04,09,1, 11.9,1,1, 2.787, 10406.136, 419.132, 52657.978 23/04/07,04:45:04,05,09,1, 11.9,1,1, 2.787, 10406.087, 419.126, 52657.950 23/04/07,04:45:04,06,09,1, 11.9,1,1, 2.787, 10406.066, 419.120, 52657.916 23/04/07,04:45:04,07,09,1, 11.9,1,1, 2.787, 10406.093, 419.165, 52658.102 23/04/07,04:45:04,08,09,1, 11.9,1,1, 2.787, 10406.072, 419.168, 52657.867 23/04/07,04:45:04,09,09,1, 11.9,1,1, 2.787, 10405.996, 419.153, 52657.935 23/04/07,04:45:04,10,09,1, 11.9,1,1, 2.787, 10405.999, 419.177, 52657.936 23/04/07,04:45:04,11,09,1, 11.9,1,1, 2.787, 10406.014, 419.187, 52657.950 23/04/07,04:45:04,12,09,1, 11.9,1,1, 2.787, 10405.997, 419.166, 52657.947 23/04/07,04:45:04,13,09,1, 11.9,1,1, 2.787, 10405.975, 419.137, 52657.934 23/04/07,04:45:04,14,09,1, 11.9,1,1, 2.787, 10405.970, 419.189, 52657.957 23/04/07,04:45:04,15,09,1, 11.9,1,1, 2.787, 10405.959, 419.186, 52657.967 23/04/07,04:45:04,16,09,1, 11.9,1,1, 2.787, 10405.916, 419.169, 52657.969 23/04/07,04:45:04,17,09,1, 11.9,1,1, 2.787, 10405.913, 419.165, 52657.985 23/04/07,04:45:04,18,09,1, 11.9,1,1, 2.787, 10405.916, 419.183, 52657.976 23/04/07,04:45:04,19,09,1, 11.9,1,1, 2.787, 10405.878, 419.196, 52657.963 23/04/07,04:45:05,00,09,1, 11.9,1,1, 2.789, 10405.871, 419.196, 52657.963 23/04/07,04:45:05,01,09,1, 11.9,1,1, 2.789, 10405.874, 419.210, 52658.015 23/04/07,04:45:05,02,09,1, 11.9,1,1, 2.789, 10405.815, 419.206, 52658.007 23/04/07,04:45:05,03,09,1, 11.9,1,1, 2.789, 10405.831, 419.166, 52657.951 23/04/07,04:45:05,04,09,1, 11.9,1,1, 2.789, 10405.826, 419.180, 52657.961 23/04/07,04:45:05,05,09,1, 11.9,1,1, 2.789, 10405.818, 419.189, 52657.995 23/04/07,04:45:05,06,09,1, 11.9,1,1, 2.789, 10405.809, 419.193, 52658.004 23/04/07,04:45:05,07,09,1, 11.9,1,1, 2.789, 10405.786, 419.194, 52657.973 23/04/07,04:45:05,08,09,1, 11.9,1,1, 2.789, 10405.781, 419.241, 52658.009 23/04/07,04:45:05,09,09,1, 11.9,1,1, 2.789, 10405.762, 419.204, 52657.995 23/04/07,04:45:05,10,09,1, 11.9,1,1, 2.789, 10405.757, 419.225, 52658.029 23/04/07,04:45:05,11,09,1, 11.9,1,1, 2.789, 10405.747, 419.218, 52658.017 23/04/07,04:45:05,12,09,1, 11.9,1,1, 2.789, 10405.750, 419.237, 52658.013 23/04/07,04:45:05,13,09,1, 11.9,1,1, 2.789, 10405.702, 419.203, 52657.980 23/04/07,04:45:05,14,09,1, 11.9,1,1, 2.789, 10405.684, 419.203, 52657.979 23/04/07,04:45:05,15,09,1, 11.9,1,1, 2.789, 10405.685, 419.214, 52658.008 23/04/07,04:45:05,16,09,1, 11.9,1,1, 2.789, 10405.650, 419.203, 52657.991 23/04/07,04:45:05,17,09,1, 11.9,1,1, 2.789, 10405.660, 419.208, 52657.995 23/04/07,04:45:05,18,09,1, 11.9,1,1, 2.789, 10405.646, 419.243, 52658.037 23/04/07,04:45:05,19,09,1, 11.9,1,1, 2.789, 10405.627, 419.221, 52658.018 23/04/07,04:45:06,00,09,1, 11.9,1,1, 2.792, 10405.620, 419.221, 52658.018 23/04/07,04:45:06,01,09,1, 11.9,1,1, 2.792, 10405.615, 419.241, 52658.005 23/04/07,04:45:06,02,09,1, 11.9,1,1, 2.792, 10405.590, 419.247, 52657.997 23/04/07,04:45:06,03,09,1, 11.9,1,1, 2.792, 10405.559, 419.224, 52658.031 23/04/07,04:45:06,04,09,1, 11.9,1,1, 2.792, 10405.540, 419.192, 52658.000 23/04/07,04:45:06,05,09,1, 11.9,1,1, 2.792, 10405.534, 419.244, 52658.010 23/04/07,04:45:06,06,09,1, 11.9,1,1, 2.792, 10405.504, 419.230, 52658.023 23/04/07,04:45:06,07,09,1, 11.9,1,1, 2.792, 10405.500, 419.197, 52657.959 23/04/07,04:45:06,08,09,1, 11.9,1,1, 2.792, 10405.466, 419.246, 52657.993 23/04/07,04:45:06,09,09,1, 11.9,1,1, 2.792, 10405.507, 419.257, 52658.028 23/04/07,04:45:06,10,09,1, 11.9,1,1, 2.792, 10405.471, 419.217, 52657.830 23/04/07,04:45:06,11,09,1, 11.9,1,1, 2.792, 10405.452, 419.241, 52657.997 23/04/07,04:45:06,12,09,1, 11.9,1,1, 2.792, 10405.430, 419.238, 52658.037 23/04/07,04:45:06,13,09,1, 11.9,1,1, 2.792, 10405.419, 419.237, 52658.040 23/04/07,04:45:06,14,09,1, 11.9,1,1, 2.792, 10405.401, 419.219, 52658.027 23/04/07,04:45:06,15,09,1, 11.9,1,1, 2.792, 10405.395, 419.227, 52658.033 23/04/07,04:45:06,16,09,1, 11.9,1,1, 2.792, 10405.373, 419.243, 52658.063 23/04/07,04:45:06,17,09,1, 11.9,1,1, 2.792, 10405.338, 419.223, 52658.049 23/04/07,04:45:06,18,09,1, 11.9,1,1, 2.792, 10405.320, 419.256, 52658.088 23/04/07,04:45:06,19,09,1, 11.9,1,1, 2.792, 10405.328, 419.252, 52658.071 23/04/07,04:45:07,00,09,1, 11.9,1,1, 2.788, 10405.328, 419.252, 52658.071 23/04/07,04:45:07,01,09,1, 11.9,1,1, 2.788, 10405.273, 419.233, 52658.042 23/04/07,04:45:07,02,09,1, 11.9,1,1, 2.788, 10405.283, 419.244, 52658.092 23/04/07,04:45:07,03,09,1, 11.9,1,1, 2.788, 10405.264, 419.239, 52658.043 23/04/07,04:45:07,04,09,1, 11.9,1,1, 2.788, 10405.213, 419.226, 52658.024 23/04/07,04:45:07,05,09,1, 11.9,1,1, 2.788, 10405.220, 419.226, 52658.078 23/04/07,04:45:07,06,09,1, 11.9,1,1, 2.788, 10405.158, 419.244, 52658.096 23/04/07,04:45:07,07,09,1, 11.9,1,1, 2.788, 10405.173, 419.237, 52658.068 23/04/07,04:45:07,08,09,1, 11.9,1,1, 2.788, 10405.153, 419.261, 52658.065 23/04/07,04:45:07,09,09,1, 11.9,1,1, 2.788, 10405.164, 419.286, 52658.088 23/04/07,04:45:07,10,09,1, 11.9,1,1, 2.788, 10405.151, 419.263, 52658.076 23/04/07,04:45:07,11,09,1, 11.9,1,1, 2.788, 10405.118, 419.265, 52658.031 23/04/07,04:45:07,12,09,1, 11.9,1,1, 2.788, 10405.122, 419.260, 52658.088 23/04/07,04:45:07,13,09,1, 11.9,1,1, 2.788, 10405.108, 419.266, 52658.063 23/04/07,04:45:07,14,09,1, 11.9,1,1, 2.788, 10405.093, 419.247, 52658.061 23/04/07,04:45:07,15,09,1, 11.9,1,1, 2.788, 10405.054, 419.250, 52658.031 23/04/07,04:45:07,16,09,1, 11.9,1,1, 2.788, 10405.056, 419.287, 52658.112 23/04/07,04:45:07,17,09,1, 11.9,1,1, 2.788, 10404.997, 419.264, 52658.074 23/04/07,04:45:07,18,09,1, 11.9,1,1, 2.788, 10405.043, 419.254, 52658.006 23/04/07,04:45:07,19,09,1, 11.9,1,1, 2.788, 10405.015, 419.276, 52658.089 23/04/07,04:45:08,00,09,1, 11.9,1,1, 2.789, 10405.011, 419.276, 52658.089 23/04/07,04:45:08,01,09,1, 11.9,1,1, 2.789, 10404.976, 419.273, 52658.074 23/04/07,04:45:08,02,09,1, 11.9,1,1, 2.789, 10404.938, 419.283, 52658.051 23/04/07,04:45:08,03,09,1, 11.9,1,1, 2.789, 10404.933, 419.297, 52658.107 23/04/07,04:45:08,04,09,1, 11.9,1,1, 2.789, 10404.930, 419.265, 52658.077 23/04/07,04:45:08,05,09,1, 11.9,1,1, 2.789, 10404.903, 419.270, 52658.027 23/04/07,04:45:08,06,09,1, 11.9,1,1, 2.789, 10404.894, 419.288, 52658.061 23/04/07,04:45:08,07,09,1, 11.9,1,1, 2.789, 10404.900, 419.287, 52658.079 23/04/07,04:45:08,08,09,1, 11.9,1,1, 2.789, 10404.869, 419.299, 52658.083 23/04/07,04:45:08,09,09,1, 11.9,1,1, 2.789, 10404.838, 419.302, 52658.083 23/04/07,04:45:08,10,09,1, 11.9,1,1, 2.789, 10404.859, 419.305, 52658.098 23/04/07,04:45:08,11,09,1, 11.9,1,1, 2.789, 10404.814, 419.337, 52658.121 23/04/07,04:45:08,12,09,1, 11.9,1,1, 2.789, 10404.814, 419.307, 52658.102 23/04/07,04:45:08,13,09,1, 11.9,1,1, 2.789, 10404.793, 419.327, 52658.076 23/04/07,04:45:08,14,09,1, 11.9,1,1, 2.789, 10404.784, 419.322, 52658.086 23/04/07,04:45:08,15,09,1, 11.9,1,1, 2.789, 10404.729, 419.292, 52658.071 23/04/07,04:45:08,16,09,1, 11.9,1,1, 2.789, 10404.751, 419.320, 52658.124 23/04/07,04:45:08,17,09,1, 11.9,1,1, 2.789, 10404.722, 419.311, 52658.120 23/04/07,04:45:08,18,09,1, 11.9,1,1, 2.789, 10404.696, 419.314, 52658.088 23/04/07,04:45:08,19,09,1, 11.9,1,1, 2.789, 10404.692, 419.313, 52658.088 23/04/07,04:45:09,00,09,1, 11.9,1,1, 2.786, 10404.686, 419.313, 52658.088 23/04/07,04:45:09,01,09,1, 11.9,1,1, 2.786, 10404.667, 419.360, 52658.106 23/04/07,04:45:09,02,09,1, 11.9,1,1, 2.786, 10404.660, 419.353, 52658.031 23/04/07,04:45:09,03,09,1, 11.9,1,1, 2.786, 10404.622, 419.371, 52658.046 23/04/07,04:45:09,04,09,1, 11.9,1,1, 2.786, 10404.615, 419.344, 52658.093 23/04/07,04:45:09,05,09,1, 11.9,1,1, 2.786, 10404.596, 419.351, 52658.083 23/04/07,04:45:09,06,09,1, 11.9,1,1, 2.786, 10404.566, 419.377, 52658.122 23/04/07,04:45:09,07,09,1, 11.9,1,1, 2.786, 10404.592, 419.372, 52658.103 23/04/07,04:45:09,08,09,1, 11.9,1,1, 2.786, 10404.573, 419.391, 52658.104 23/04/07,04:45:09,09,09,1, 11.9,1,1, 2.786, 10404.546, 419.392, 52658.093 23/04/07,04:45:09,10,09,1, 11.9,1,1, 2.786, 10404.531, 419.419, 52658.109 23/04/07,04:45:09,11,09,1, 11.9,1,1, 2.786, 10404.537, 419.421, 52658.108 23/04/07,04:45:09,12,09,1, 11.9,1,1, 2.786, 10404.516, 419.412, 52658.095 23/04/07,04:45:09,13,09,1, 11.9,1,1, 2.786, 10404.508, 419.417, 52658.081 23/04/07,04:45:09,14,09,1, 11.9,1,1, 2.786, 10404.484, 419.424, 52658.107 23/04/07,04:45:09,15,09,1, 11.9,1,1, 2.786, 10404.462, 419.430, 52658.063 23/04/07,04:45:09,16,09,1, 11.9,1,1, 2.786, 10404.495, 419.406, 52657.874 23/04/07,04:45:09,17,09,1, 11.9,1,1, 2.786, 10404.461, 419.444, 52658.055 23/04/07,04:45:09,18,09,1, 11.9,1,1, 2.786, 10404.441, 419.448, 52658.013 23/04/07,04:45:09,19,09,1, 11.9,1,1, 2.786, 10404.442, 419.481, 52658.089 23/04/07,04:45:10,00,09,1, 11.8,1,1, 2.784, 10404.435, 419.481, 52658.089 23/04/07,04:45:10,01,09,1, 11.8,1,1, 2.784, 10404.395, 419.542, 52658.116 23/04/07,04:45:10,02,09,1, 11.8,1,1, 2.784, 10404.387, 419.513, 52658.046 23/04/07,04:45:10,03,09,1, 11.8,1,1, 2.784, 10404.360, 419.512, 52658.078 23/04/07,04:45:10,04,09,1, 11.8,1,1, 2.784, 10404.356, 419.537, 52658.103 23/04/07,04:45:10,05,09,1, 11.8,1,1, 2.784, 10404.345, 419.556, 52658.092 23/04/07,04:45:10,06,09,1, 11.8,1,1, 2.784, 10404.319, 419.558, 52658.098 23/04/07,04:45:10,07,09,1, 11.8,1,1, 2.784, 10404.330, 419.584, 52658.127 23/04/07,04:45:10,08,09,1, 11.8,1,1, 2.784, 10404.290, 419.593, 52658.096 23/04/07,04:45:10,09,09,1, 11.8,1,1, 2.784, 10404.288, 419.595, 52658.122 23/04/07,04:45:10,10,09,1, 11.8,1,1, 2.784, 10404.280, 419.609, 52658.089 23/04/07,04:45:10,11,09,1, 11.8,1,1, 2.784, 10404.269, 419.638, 52658.159 23/04/07,04:45:10,12,09,1, 11.8,1,1, 2.784, 10404.251, 419.634, 52658.109 23/04/07,04:45:10,13,09,1, 11.8,1,1, 2.784, 10404.245, 419.661, 52658.111 23/04/07,04:45:10,14,09,1, 11.8,1,1, 2.784, 10404.245, 419.650, 52658.125 23/04/07,04:45:10,15,09,1, 11.8,1,1, 2.784, 10404.207, 419.641, 52658.165 23/04/07,04:45:10,16,09,1, 11.8,1,1, 2.784, 10404.220, 419.655, 52658.119 23/04/07,04:45:10,17,09,1, 11.8,1,1, 2.784, 10404.175, 419.669, 52658.118 23/04/07,04:45:10,18,09,1, 11.8,1,1, 2.784, 10404.180, 419.692, 52658.167 23/04/07,04:45:10,19,09,1, 11.8,1,1, 2.784, 10404.162, 419.722, 52658.119 23/04/07,04:45:11,00,09,1, 11.9,1,1, 2.785, 10404.160, 419.722, 52658.119 23/04/07,04:45:11,01,09,1, 11.9,1,1, 2.785, 10404.118, 419.768, 52658.239 23/04/07,04:45:11,02,09,1, 11.9,1,1, 2.785, 10404.138, 419.778, 52658.196 23/04/07,04:45:11,03,09,1, 11.9,1,1, 2.785, 10404.144, 419.758, 52658.167 23/04/07,04:45:11,04,09,1, 11.9,1,1, 2.785, 10404.100, 419.761, 52658.183 23/04/07,04:45:11,05,09,1, 11.9,1,1, 2.785, 10404.129, 419.786, 52658.165 23/04/07,04:45:11,06,09,1, 11.9,1,1, 2.785, 10404.118, 419.775, 52658.185 23/04/07,04:45:11,07,09,1, 11.9,1,1, 2.785, 10404.094, 419.813, 52658.168 23/04/07,04:45:11,08,09,1, 11.9,1,1, 2.785, 10404.086, 419.831, 52658.199 23/04/07,04:45:11,09,09,1, 11.9,1,1, 2.785, 10404.089, 419.850, 52658.185 23/04/07,04:45:11,10,09,1, 11.9,1,1, 2.785, 10404.063, 419.856, 52658.207 23/04/07,04:45:11,11,09,1, 11.9,1,1, 2.785, 10404.055, 419.894, 52658.189 23/04/07,04:45:11,12,09,1, 11.9,1,1, 2.785, 10404.055, 419.880, 52658.210 23/04/07,04:45:11,13,09,1, 11.9,1,1, 2.785, 10404.009, 419.853, 52658.171 23/04/07,04:45:11,14,09,1, 11.9,1,1, 2.785, 10404.019, 419.887, 52658.183 23/04/07,04:45:11,15,09,1, 11.9,1,1, 2.785, 10404.023, 419.912, 52658.179 23/04/07,04:45:11,16,09,1, 11.9,1,1, 2.785, 10403.989, 419.903, 52658.194 23/04/07,04:45:11,17,09,1, 11.9,1,1, 2.785, 10403.970, 419.907, 52658.174 23/04/07,04:45:11,18,09,1, 11.9,1,1, 2.785, 10403.975, 419.928, 52658.254 23/04/07,04:45:11,19,09,1, 11.9,1,1, 2.785, 10403.973, 419.972, 52658.244 23/04/07,04:45:12,00,09,1, 11.9,1,1, 2.786, 10403.968, 419.972, 52658.244 23/04/07,04:45:12,01,09,1, 11.9,1,1, 2.786, 10403.951, 419.981, 52658.265 23/04/07,04:45:12,02,09,1, 11.9,1,1, 2.786, 10403.968, 419.997, 52658.216 23/04/07,04:45:12,03,09,1, 11.9,1,1, 2.786, 10403.896, 420.020, 52658.518 23/04/07,04:45:12,04,09,1, 11.9,1,1, 2.786, 10403.958, 419.996, 52658.197 23/04/07,04:45:12,05,09,1, 11.9,1,1, 2.786, 10403.949, 420.043, 52658.173 23/04/07,04:45:12,06,09,1, 11.9,1,1, 2.786, 10403.908, 420.005, 52658.223 23/04/07,04:45:12,07,09,1, 11.9,1,1, 2.786, 10403.862, 420.028, 52658.224 23/04/07,04:45:12,08,09,1, 11.9,1,1, 2.786, 10403.886, 420.056, 52658.219 23/04/07,04:45:12,09,09,1, 11.9,1,1, 2.786, 10403.868, 420.100, 52658.272 23/04/07,04:45:12,10,09,1, 11.9,1,1, 2.786, 10403.871, 420.088, 52658.250 23/04/07,04:45:12,11,09,1, 11.9,1,1, 2.786, 10403.831, 420.119, 52658.275 23/04/07,04:45:12,12,09,1, 11.9,1,1, 2.786, 10403.826, 420.135, 52658.288 23/04/07,04:45:12,13,09,1, 11.9,1,1, 2.786, 10403.805, 420.120, 52658.270 23/04/07,04:45:12,14,09,1, 11.9,1,1, 2.786, 10403.796, 420.146, 52658.275 23/04/07,04:45:12,15,09,1, 11.9,1,1, 2.786, 10403.801, 420.162, 52658.276 23/04/07,04:45:12,16,09,1, 11.9,1,1, 2.786, 10403.799, 420.157, 52658.266 23/04/07,04:45:12,17,09,1, 11.9,1,1, 2.786, 10403.762, 420.143, 52658.229 23/04/07,04:45:12,18,09,1, 11.9,1,1, 2.786, 10403.745, 420.156, 52658.233 23/04/07,04:45:12,19,09,1, 11.9,1,1, 2.786, 10403.762, 420.181, 52658.297 23/04/07,04:45:13,00,09,1, 11.9,1,1, 2.788, 10403.759, 420.181, 52658.297 23/04/07,04:45:13,01,09,1, 11.9,1,1, 2.788, 10403.727, 420.204, 52658.287 23/04/07,04:45:13,02,09,1, 11.9,1,1, 2.788, 10403.741, 420.224, 52658.283 23/04/07,04:45:13,03,09,1, 11.9,1,1, 2.788, 10403.710, 420.226, 52658.270 23/04/07,04:45:13,04,09,1, 11.9,1,1, 2.788, 10403.685, 420.197, 52658.280 23/04/07,04:45:13,05,09,1, 11.9,1,1, 2.788, 10403.676, 420.226, 52658.273 23/04/07,04:45:13,06,09,1, 11.9,1,1, 2.788, 10403.663, 420.246, 52658.288 23/04/07,04:45:13,07,09,1, 11.9,1,1, 2.788, 10403.661, 420.238, 52658.280 23/04/07,04:45:13,08,09,1, 11.9,1,1, 2.788, 10403.633, 420.242, 52658.265 23/04/07,04:45:13,09,09,1, 11.9,1,1, 2.788, 10403.641, 420.267, 52658.306 23/04/07,04:45:13,10,09,1, 11.9,1,1, 2.788, 10403.633, 420.261, 52658.332 23/04/07,04:45:13,11,09,1, 11.9,1,1, 2.788, 10403.604, 420.257, 52658.323 23/04/07,04:45:13,12,09,1, 11.9,1,1, 2.788, 10403.615, 420.299, 52658.313 23/04/07,04:45:13,13,09,1, 11.9,1,1, 2.788, 10403.630, 420.301, 52658.354 23/04/07,04:45:13,14,09,1, 11.9,1,1, 2.788, 10403.586, 420.292, 52658.301 23/04/07,04:45:13,15,09,1, 11.9,1,1, 2.788, 10403.584, 420.249, 52658.298 23/04/07,04:45:13,16,09,1, 11.9,1,1, 2.788, 10403.594, 420.263, 52658.310 23/04/07,04:45:13,17,09,1, 11.9,1,1, 2.788, 10403.547, 420.291, 52658.308 23/04/07,04:45:13,18,09,1, 11.9,1,1, 2.788, 10403.545, 420.307, 52658.302 23/04/07,04:45:13,19,09,1, 11.9,1,1, 2.788, 10403.522, 420.299, 52658.334 23/04/07,04:45:14,00,10,1, 11.9,1,1, 2.786, 10403.517, 420.299, 52658.334 23/04/07,04:45:14,01,10,1, 11.9,1,1, 2.786, 10403.488, 420.324, 52658.313 23/04/07,04:45:14,02,10,1, 11.9,1,1, 2.786, 10403.497, 420.315, 52658.316 23/04/07,04:45:14,03,10,1, 11.9,1,1, 2.786, 10403.470, 420.313, 52658.324 23/04/07,04:45:14,04,10,1, 11.9,1,1, 2.786, 10403.471, 420.302, 52658.319 23/04/07,04:45:14,05,10,1, 11.9,1,1, 2.786, 10403.454, 420.305, 52658.305 23/04/07,04:45:14,06,10,1, 11.9,1,1, 2.786, 10403.452, 420.312, 52658.300 23/04/07,04:45:14,07,10,1, 11.9,1,1, 2.786, 10403.444, 420.340, 52658.348 23/04/07,04:45:14,08,10,1, 11.9,1,1, 2.786, 10403.418, 420.282, 52658.307 23/04/07,04:45:14,09,10,1, 11.9,1,1, 2.786, 10403.413, 420.317, 52658.351 23/04/07,04:45:14,10,10,1, 11.9,1,1, 2.786, 10403.410, 420.345, 52658.395 23/04/07,04:45:14,11,10,1, 11.9,1,1, 2.786, 10403.385, 420.339, 52658.352 23/04/07,04:45:14,12,10,1, 11.9,1,1, 2.786, 10403.365, 420.326, 52658.324 23/04/07,04:45:14,13,10,1, 11.9,1,1, 2.786, 10403.352, 420.353, 52658.359 23/04/07,04:45:14,14,10,1, 11.9,1,1, 2.786, 10403.361, 420.332, 52658.362 23/04/07,04:45:14,15,10,1, 11.9,1,1, 2.786, 10403.312, 420.302, 52658.325 23/04/07,04:45:14,16,10,1, 11.9,1,1, 2.786, 10403.311, 420.324, 52658.328 23/04/07,04:45:14,17,10,1, 11.9,1,1, 2.786, 10403.321, 420.342, 52658.358 23/04/07,04:45:14,18,10,1, 11.9,1,1, 2.786, 10403.280, 420.327, 52658.324 23/04/07,04:45:14,19,10,1, 11.9,1,1, 2.786, 10403.289, 420.305, 52658.331 23/04/07,04:45:15,00,09,1, 11.9,1,1, 2.785, 10403.284, 420.305, 52658.331 23/04/07,04:45:15,01,09,1, 11.9,1,1, 2.785, 10403.267, 420.363, 52658.323 23/04/07,04:45:15,02,09,1, 11.9,1,1, 2.785, 10403.246, 420.336, 52658.318 23/04/07,04:45:15,03,09,1, 11.9,1,1, 2.785, 10403.245, 420.381, 52658.379 23/04/07,04:45:15,04,09,1, 11.9,1,1, 2.785, 10403.221, 420.340, 52658.337 23/04/07,04:45:15,05,09,1, 11.9,1,1, 2.785, 10403.205, 420.329, 52658.344 23/04/07,04:45:15,06,09,1, 11.9,1,1, 2.785, 10403.195, 420.307, 52658.387 23/04/07,04:45:15,07,09,1, 11.9,1,1, 2.785, 10403.196, 420.323, 52658.407 23/04/07,04:45:15,08,09,1, 11.9,1,1, 2.785, 10403.168, 420.313, 52658.396 23/04/07,04:45:15,09,09,1, 11.9,1,1, 2.785, 10403.169, 420.298, 52658.377 23/04/07,04:45:15,10,09,1, 11.9,1,1, 2.785, 10403.149, 420.330, 52658.392 23/04/07,04:45:15,11,09,1, 11.9,1,1, 2.785, 10403.144, 420.324, 52658.384 23/04/07,04:45:15,12,09,1, 11.9,1,1, 2.785, 10403.126, 420.324, 52658.398 23/04/07,04:45:15,13,09,1, 11.9,1,1, 2.785, 10403.123, 420.316, 52658.398 23/04/07,04:45:15,14,09,1, 11.9,1,1, 2.785, 10403.108, 420.334, 52658.427 23/04/07,04:45:15,15,09,1, 11.9,1,1, 2.785, 10403.102, 420.284, 52658.411 23/04/07,04:45:15,16,09,1, 11.9,1,1, 2.785, 10403.082, 420.284, 52658.408 23/04/07,04:45:15,17,09,1, 11.9,1,1, 2.785, 10403.060, 420.275, 52658.416 23/04/07,04:45:15,18,09,1, 11.9,1,1, 2.785, 10403.064, 420.270, 52658.420 23/04/07,04:45:15,19,09,1, 11.9,1,1, 2.785, 10403.020, 420.278, 52658.365 23/04/07,04:45:16,00,09,1, 11.9,1,1, 2.786, 10403.017, 420.278, 52658.365 23/04/07,04:45:16,01,09,1, 11.9,1,1, 2.786, 10403.038, 420.301, 52658.419 23/04/07,04:45:16,02,09,1, 11.9,1,1, 2.786, 10402.987, 420.283, 52658.413 23/04/07,04:45:16,03,09,1, 11.9,1,1, 2.786, 10402.997, 420.289, 52658.399 23/04/07,04:45:16,04,09,1, 11.9,1,1, 2.786, 10402.989, 420.291, 52658.430 23/04/07,04:45:16,05,09,1, 11.9,1,1, 2.786, 10402.985, 420.279, 52658.418 23/04/07,04:45:16,06,09,1, 11.9,1,1, 2.786, 10402.954, 420.239, 52658.407 23/04/07,04:45:16,07,09,1, 11.9,1,1, 2.786, 10402.942, 420.259, 52658.406 23/04/07,04:45:16,08,09,1, 11.9,1,1, 2.786, 10402.941, 420.218, 52658.425 23/04/07,04:45:16,09,09,1, 11.9,1,1, 2.786, 10402.931, 420.234, 52658.402 23/04/07,04:45:16,10,09,1, 11.9,1,1, 2.786, 10402.898, 420.240, 52658.424 23/04/07,04:45:16,11,09,1, 11.9,1,1, 2.786, 10402.928, 420.271, 52658.424 23/04/07,04:45:16,12,09,1, 11.9,1,1, 2.786, 10402.897, 420.253, 52658.428 23/04/07,04:45:16,13,09,1, 11.9,1,1, 2.786, 10402.880, 420.242, 52658.443 23/04/07,04:45:16,14,09,1, 11.9,1,1, 2.786, 10402.886, 420.253, 52658.445 23/04/07,04:45:16,15,09,1, 11.9,1,1, 2.786, 10402.840, 420.245, 52658.431 23/04/07,04:45:16,16,09,1, 11.9,1,1, 2.786, 10402.829, 420.232, 52658.435 23/04/07,04:45:16,17,09,1, 11.9,1,1, 2.786, 10402.814, 420.223, 52658.445 23/04/07,04:45:16,18,09,1, 11.9,1,1, 2.786, 10402.806, 420.226, 52658.468 23/04/07,04:45:16,19,09,1, 11.9,1,1, 2.786, 10402.820, 420.207, 52658.437 23/04/07,04:45:17,00,09,1, 11.9,1,1, 2.787, 10402.817, 420.207, 52658.437 23/04/07,04:45:17,01,09,1, 11.9,1,1, 2.787, 10402.787, 420.226, 52658.465 23/04/07,04:45:17,02,09,1, 11.9,1,1, 2.787, 10402.805, 420.248, 52658.490 23/04/07,04:45:17,03,09,1, 11.9,1,1, 2.787, 10402.765, 420.199, 52658.459 23/04/07,04:45:17,04,09,1, 11.9,1,1, 2.787, 10402.765, 420.190, 52658.490 23/04/07,04:45:17,05,09,1, 11.9,1,1, 2.787, 10402.765, 420.190, 52658.480 23/04/07,04:45:17,06,09,1, 11.9,1,1, 2.787, 10402.728, 420.148, 52658.485 23/04/07,04:45:17,07,09,1, 11.9,1,1, 2.787, 10402.720, 420.155, 52658.448 23/04/07,04:45:17,08,09,1, 11.9,1,1, 2.787, 10402.737, 420.168, 52658.446 23/04/07,04:45:17,09,09,1, 11.9,1,1, 2.787, 10402.684, 420.158, 52658.432 23/04/07,04:45:17,10,09,1, 11.9,1,1, 2.787, 10402.699, 420.123, 52658.399 23/04/07,04:45:17,11,09,1, 11.9,1,1, 2.787, 10402.689, 420.161, 52658.472 23/04/07,04:45:17,12,09,1, 11.9,1,1, 2.787, 10402.682, 420.151, 52658.445 23/04/07,04:45:17,13,09,1, 11.9,1,1, 2.787, 10402.662, 420.145, 52658.410 23/04/07,04:45:17,14,09,1, 11.9,1,1, 2.787, 10402.661, 420.119, 52658.410 23/04/07,04:45:17,15,09,1, 11.9,1,1, 2.787, 10402.647, 420.108, 52658.445 23/04/07,04:45:17,16,09,1, 11.9,1,1, 2.787, 10402.654, 420.125, 52658.425 23/04/07,04:45:17,17,09,1, 11.9,1,1, 2.787, 10402.655, 420.077, 52658.390 23/04/07,04:45:17,18,09,1, 11.9,1,1, 2.787, 10402.638, 420.120, 52658.426 23/04/07,04:45:17,19,09,1, 11.9,1,1, 2.787, 10402.627, 420.122, 52658.427 23/04/07,04:45:18,00,09,1, 11.8,1,1, 2.785, 10402.625, 420.122, 52658.427 23/04/07,04:45:18,01,09,1, 11.8,1,1, 2.785, 10402.606, 420.097, 52658.436 23/04/07,04:45:18,02,09,1, 11.8,1,1, 2.785, 10402.628, 420.096, 52658.425 23/04/07,04:45:18,03,09,1, 11.8,1,1, 2.785, 10402.588, 420.096, 52658.436 23/04/07,04:45:18,04,09,1, 11.8,1,1, 2.785, 10402.564, 420.056, 52658.413 23/04/07,04:45:18,05,09,1, 11.8,1,1, 2.785, 10402.562, 420.060, 52658.400 23/04/07,04:45:18,06,09,1, 11.8,1,1, 2.785, 10402.541, 420.040, 52658.397 23/04/07,04:45:18,07,09,1, 11.8,1,1, 2.785, 10402.563, 419.990, 52658.183 23/04/07,04:45:18,08,09,1, 11.8,1,1, 2.785, 10402.570, 420.027, 52658.327 23/04/07,04:45:18,09,09,1, 11.8,1,1, 2.785, 10402.544, 420.030, 52658.417 23/04/07,04:45:18,10,09,1, 11.8,1,1, 2.785, 10402.539, 420.037, 52658.407 23/04/07,04:45:18,11,09,1, 11.8,1,1, 2.785, 10402.537, 420.027, 52658.439 23/04/07,04:45:18,12,09,1, 11.8,1,1, 2.785, 10402.526, 420.013, 52658.461 23/04/07,04:45:18,13,09,1, 11.8,1,1, 2.785, 10402.507, 420.025, 52658.446 23/04/07,04:45:18,14,09,1, 11.8,1,1, 2.785, 10402.487, 419.982, 52658.423 23/04/07,04:45:18,15,09,1, 11.8,1,1, 2.785, 10402.488, 419.993, 52658.409 23/04/07,04:45:18,16,09,1, 11.8,1,1, 2.785, 10402.466, 419.972, 52658.425 23/04/07,04:45:18,17,09,1, 11.8,1,1, 2.785, 10402.481, 419.940, 52658.417 23/04/07,04:45:18,18,09,1, 11.8,1,1, 2.785, 10402.453, 419.993, 52658.453 23/04/07,04:45:18,19,09,1, 11.8,1,1, 2.785, 10402.470, 419.967, 52658.461 23/04/07,04:45:19,00,09,1, 11.9,1,1, 2.785, 10402.466, 419.967, 52658.461 23/04/07,04:45:19,01,09,1, 11.9,1,1, 2.785, 10402.443, 419.940, 52658.440 23/04/07,04:45:19,02,09,1, 11.9,1,1, 2.785, 10402.465, 419.946, 52658.469 23/04/07,04:45:19,03,09,1, 11.9,1,1, 2.785, 10402.457, 419.958, 52658.456 23/04/07,04:45:19,04,09,1, 11.9,1,1, 2.785, 10402.416, 419.920, 52658.452 23/04/07,04:45:19,05,09,1, 11.9,1,1, 2.785, 10402.436, 419.913, 52658.446 23/04/07,04:45:19,06,09,1, 11.9,1,1, 2.785, 10402.433, 419.901, 52658.466 23/04/07,04:45:19,07,09,1, 11.9,1,1, 2.785, 10402.401, 419.887, 52658.474 23/04/07,04:45:19,08,09,1, 11.9,1,1, 2.785, 10402.386, 419.887, 52658.434 23/04/07,04:45:19,09,09,1, 11.9,1,1, 2.785, 10402.391, 419.910, 52658.466 23/04/07,04:45:19,10,09,1, 11.9,1,1, 2.785, 10402.364, 419.902, 52658.480 23/04/07,04:45:19,11,09,1, 11.9,1,1, 2.785, 10402.337, 419.895, 52658.581 23/04/07,04:45:19,12,09,1, 11.9,1,1, 2.785, 10402.363, 419.888, 52658.496 23/04/07,04:45:19,13,09,1, 11.9,1,1, 2.785, 10402.356, 419.889, 52658.499 23/04/07,04:45:19,14,09,1, 11.9,1,1, 2.785, 10402.343, 419.871, 52658.480 23/04/07,04:45:19,15,09,1, 11.9,1,1, 2.785, 10402.318, 419.857, 52658.428 23/04/07,04:45:19,16,09,1, 11.9,1,1, 2.785, 10402.327, 419.875, 52658.430 23/04/07,04:45:19,17,09,1, 11.9,1,1, 2.785, 10402.311, 419.866, 52658.485 23/04/07,04:45:19,18,09,1, 11.9,1,1, 2.785, 10402.299, 419.838, 52658.456 23/04/07,04:45:19,19,09,1, 11.9,1,1, 2.785, 10402.296, 419.873, 52658.471 23/04/07,04:45:20,00,10,1, 11.9,1,1, 2.788, 10402.291, 419.873, 52658.471 23/04/07,04:45:20,01,10,1, 11.9,1,1, 2.788, 10402.308, 419.868, 52658.454 23/04/07,04:45:20,02,10,1, 11.9,1,1, 2.788, 10402.285, 419.866, 52658.438 23/04/07,04:45:20,03,10,1, 11.9,1,1, 2.788, 10402.262, 419.853, 52658.463 23/04/07,04:45:20,04,10,1, 11.9,1,1, 2.788, 10402.232, 419.844, 52658.431 23/04/07,04:45:20,05,10,1, 11.9,1,1, 2.788, 10402.197, 419.848, 52658.447 23/04/07,04:45:20,06,10,1, 11.9,1,1, 2.788, 10402.219, 419.826, 52658.463 23/04/07,04:45:20,07,10,1, 11.9,1,1, 2.788, 10402.197, 419.831, 52658.455 23/04/07,04:45:20,08,10,1, 11.9,1,1, 2.788, 10402.188, 419.809, 52658.456 23/04/07,04:45:20,09,10,1, 11.9,1,1, 2.788, 10402.166, 419.781, 52658.440 23/04/07,04:45:20,10,10,1, 11.9,1,1, 2.788, 10402.202, 419.834, 52658.456 23/04/07,04:45:20,11,10,1, 11.9,1,1, 2.788, 10402.168, 419.846, 52658.454 23/04/07,04:45:20,12,10,1, 11.9,1,1, 2.788, 10402.139, 419.794, 52658.455 23/04/07,04:45:20,13,10,1, 11.9,1,1, 2.788, 10402.163, 419.812, 52658.507 23/04/07,04:45:20,14,10,1, 11.9,1,1, 2.788, 10402.145, 419.849, 52658.512 23/04/07,04:45:20,15,10,1, 11.9,1,1, 2.788, 10402.127, 419.804, 52658.440 23/04/07,04:45:20,16,10,1, 11.9,1,1, 2.788, 10402.135, 419.788, 52658.485 23/04/07,04:45:20,17,10,1, 11.9,1,1, 2.788, 10402.136, 419.820, 52658.474 23/04/07,04:45:20,18,10,1, 11.9,1,1, 2.788, 10402.090, 419.799, 52658.461 23/04/07,04:45:20,19,10,1, 11.9,1,1, 2.788, 10402.086, 419.795, 52658.442 23/04/07,04:45:21,00,09,1, 11.9,1,1, 2.788, 10402.082, 419.795, 52658.442 23/04/07,04:45:21,01,09,1, 11.9,1,1, 2.788, 10402.073, 419.809, 52658.463 23/04/07,04:45:21,02,09,1, 11.9,1,1, 2.788, 10402.070, 419.793, 52658.479 23/04/07,04:45:21,03,09,1, 11.9,1,1, 2.788, 10402.063, 419.791, 52658.478 23/04/07,04:45:21,04,09,1, 11.9,1,1, 2.788, 10402.039, 419.796, 52658.477 23/04/07,04:45:21,05,09,1, 11.9,1,1, 2.788, 10402.036, 419.794, 52658.477 23/04/07,04:45:21,06,09,1, 11.9,1,1, 2.788, 10402.006, 419.777, 52658.502 23/04/07,04:45:21,07,09,1, 11.9,1,1, 2.788, 10402.033, 419.783, 52658.479 23/04/07,04:45:21,08,09,1, 11.9,1,1, 2.788, 10402.010, 419.793, 52658.488 23/04/07,04:45:21,09,09,1, 11.9,1,1, 2.788, 10402.008, 419.796, 52658.480 23/04/07,04:45:21,10,09,1, 11.9,1,1, 2.788, 10401.999, 419.815, 52658.524 23/04/07,04:45:21,11,09,1, 11.9,1,1, 2.788, 10402.002, 419.836, 52658.517 23/04/07,04:45:21,12,09,1, 11.9,1,1, 2.788, 10401.975, 419.840, 52658.492 23/04/07,04:45:21,13,09,1, 11.9,1,1, 2.788, 10401.979, 419.801, 52658.504 23/04/07,04:45:21,14,09,1, 11.9,1,1, 2.788, 10401.960, 419.818, 52658.502 23/04/07,04:45:21,15,09,1, 11.9,1,1, 2.788, 10401.976, 419.815, 52658.510 23/04/07,04:45:21,16,09,1, 11.9,1,1, 2.788, 10401.958, 419.797, 52658.481 23/04/07,04:45:21,17,09,1, 11.9,1,1, 2.788, 10401.966, 419.813, 52658.495 23/04/07,04:45:21,18,09,1, 11.9,1,1, 2.788, 10401.938, 419.828, 52658.487 23/04/07,04:45:21,19,09,1, 11.9,1,1, 2.788, 10401.941, 419.861, 52658.772 23/04/07,04:45:22,00,09,1, 11.9,1,1, 2.788, 10401.940, 419.861, 52658.772 23/04/07,04:45:22,01,09,1, 11.9,1,1, 2.788, 10401.930, 419.878, 52658.519 23/04/07,04:45:22,02,09,1, 11.9,1,1, 2.788, 10401.909, 419.847, 52658.496 23/04/07,04:45:22,03,09,1, 11.9,1,1, 2.788, 10401.905, 419.852, 52658.489 23/04/07,04:45:22,04,09,1, 11.9,1,1, 2.788, 10401.902, 419.846, 52658.539 23/04/07,04:45:22,05,09,1, 11.9,1,1, 2.788, 10401.896, 419.860, 52658.536 23/04/07,04:45:22,06,09,1, 11.9,1,1, 2.788, 10401.886, 419.834, 52658.517 23/04/07,04:45:22,07,09,1, 11.9,1,1, 2.788, 10401.880, 419.831, 52658.504 23/04/07,04:45:22,08,09,1, 11.9,1,1, 2.788, 10401.863, 419.860, 52658.524 23/04/07,04:45:22,09,09,1, 11.9,1,1, 2.788, 10401.881, 419.881, 52658.549 23/04/07,04:45:22,10,09,1, 11.9,1,1, 2.788, 10401.863, 419.869, 52658.541 23/04/07,04:45:22,11,09,1, 11.9,1,1, 2.788, 10401.862, 419.874, 52658.561 23/04/07,04:45:22,12,09,1, 11.9,1,1, 2.788, 10401.839, 419.895, 52658.542 23/04/07,04:45:22,13,09,1, 11.9,1,1, 2.788, 10401.850, 419.885, 52658.544 23/04/07,04:45:22,14,09,1, 11.9,1,1, 2.788, 10401.813, 419.860, 52658.550 23/04/07,04:45:22,15,09,1, 11.9,1,1, 2.788, 10401.818, 419.884, 52658.555 23/04/07,04:45:22,16,09,1, 11.9,1,1, 2.788, 10401.802, 419.886, 52658.562 23/04/07,04:45:22,17,09,1, 11.9,1,1, 2.788, 10401.777, 419.889, 52658.575 23/04/07,04:45:22,18,09,1, 11.9,1,1, 2.788, 10401.797, 419.904, 52658.566 23/04/07,04:45:22,19,09,1, 11.9,1,1, 2.788, 10401.793, 419.928, 52658.581 23/04/07,04:45:23,00,08,1, 11.9,1,1, 2.786, 10401.790, 419.928, 52658.581 23/04/07,04:45:23,01,08,1, 11.9,1,1, 2.786, 10401.759, 419.921, 52658.549 23/04/07,04:45:23,02,08,1, 11.9,1,1, 2.786, 10401.778, 419.937, 52658.575 23/04/07,04:45:23,03,08,1, 11.9,1,1, 2.786, 10401.749, 419.898, 52658.576 23/04/07,04:45:23,04,08,1, 11.9,1,1, 2.786, 10401.724, 419.887, 52658.544 23/04/07,04:45:23,05,08,1, 11.9,1,1, 2.786, 10401.758, 419.914, 52658.551 23/04/07,04:45:23,06,08,1, 11.9,1,1, 2.786, 10401.735, 419.919, 52658.588 23/04/07,04:45:23,07,08,1, 11.9,1,1, 2.786, 10401.706, 419.916, 52658.585 23/04/07,04:45:23,08,08,1, 11.9,1,1, 2.786, 10401.743, 419.920, 52658.600 23/04/07,04:45:23,09,08,1, 11.9,1,1, 2.786, 10401.727, 419.969, 52658.644 23/04/07,04:45:23,10,08,1, 11.9,1,1, 2.786, 10401.707, 419.912, 52658.636 23/04/07,04:45:23,11,08,1, 11.9,1,1, 2.786, 10401.705, 419.935, 52658.611 23/04/07,04:45:23,12,08,1, 11.9,1,1, 2.786, 10401.723, 419.965, 52658.639 23/04/07,04:45:23,13,08,1, 11.9,1,1, 2.786, 10401.694, 419.978, 52658.609 23/04/07,04:45:23,14,08,1, 11.9,1,1, 2.786, 10401.670, 419.936, 52658.591 23/04/07,04:45:23,15,08,1, 11.9,1,1, 2.786, 10401.682, 419.945, 52658.602 23/04/07,04:45:23,16,08,1, 11.9,1,1, 2.786, 10401.660, 419.952, 52658.616 23/04/07,04:45:23,17,08,1, 11.9,1,1, 2.786, 10401.678, 419.941, 52658.593 23/04/07,04:45:23,18,08,1, 11.9,1,1, 2.786, 10401.658, 419.952, 52658.601 23/04/07,04:45:23,19,08,1, 11.9,1,1, 2.786, 10401.677, 419.988, 52658.645 23/04/07,04:45:24,00,08,1, 11.9,1,1, 2.788, 10401.673, 419.988, 52658.645 23/04/07,04:45:24,01,08,1, 11.9,1,1, 2.788, 10401.647, 420.009, 52658.626 23/04/07,04:45:24,02,08,1, 11.9,1,1, 2.788, 10401.640, 420.003, 52658.661 23/04/07,04:45:24,03,08,1, 11.9,1,1, 2.788, 10401.668, 420.012, 52658.693 23/04/07,04:45:24,04,08,1, 11.9,1,1, 2.788, 10401.641, 419.996, 52658.632 23/04/07,04:45:24,05,08,1, 11.9,1,1, 2.788, 10401.629, 419.999, 52658.645 23/04/07,04:45:24,06,08,1, 11.9,1,1, 2.788, 10401.606, 419.985, 52658.669 23/04/07,04:45:24,07,08,1, 11.9,1,1, 2.788, 10401.639, 420.007, 52658.659 23/04/07,04:45:24,08,08,1, 11.9,1,1, 2.788, 10401.601, 420.000, 52658.624 23/04/07,04:45:24,09,08,1, 11.9,1,1, 2.788, 10401.620, 420.026, 52658.664 23/04/07,04:45:24,10,08,1, 11.9,1,1, 2.788, 10401.607, 420.032, 52658.658 23/04/07,04:45:24,11,08,1, 11.9,1,1, 2.788, 10401.595, 420.035, 52658.688 23/04/07,04:45:24,12,08,1, 11.9,1,1, 2.788, 10401.601, 420.000, 52658.639 23/04/07,04:45:24,13,08,1, 11.9,1,1, 2.788, 10401.594, 420.027, 52658.652 23/04/07,04:45:24,14,08,1, 11.9,1,1, 2.788, 10401.583, 420.036, 52658.663 23/04/07,04:45:24,15,08,1, 11.9,1,1, 2.788, 10401.570, 420.043, 52658.666 23/04/07,04:45:24,16,08,1, 11.9,1,1, 2.788, 10401.570, 420.053, 52658.674 23/04/07,04:45:24,17,08,1, 11.9,1,1, 2.788, 10401.555, 420.077, 52658.702 23/04/07,04:45:24,18,08,1, 11.9,1,1, 2.788, 10401.544, 420.078, 52658.665 23/04/07,04:45:24,19,08,1, 11.9,1,1, 2.788, 10401.546, 420.058, 52658.652 23/04/07,04:45:25,00,08,1, 11.9,1,1, 2.788, 10401.540, 420.058, 52658.652 23/04/07,04:45:25,01,08,1, 11.9,1,1, 2.788, 10401.564, 420.057, 52658.699 23/04/07,04:45:25,02,08,1, 11.9,1,1, 2.788, 10401.546, 420.049, 52658.708 23/04/07,04:45:25,03,08,1, 11.9,1,1, 2.788, 10401.536, 420.048, 52658.716 23/04/07,04:45:25,04,08,1, 11.9,1,1, 2.788, 10401.532, 420.056, 52658.724 23/04/07,04:45:25,05,08,1, 11.9,1,1, 2.788, 10401.515, 420.061, 52658.692 23/04/07,04:45:25,06,08,1, 11.9,1,1, 2.788, 10401.505, 420.037, 52658.752 23/04/07,04:45:25,07,08,1, 11.9,1,1, 2.788, 10401.506, 420.069, 52658.746 23/04/07,04:45:25,08,08,1, 11.9,1,1, 2.788, 10401.520, 420.067, 52658.746 23/04/07,04:45:25,09,08,1, 11.9,1,1, 2.788, 10401.497, 420.063, 52658.729 23/04/07,04:45:25,10,08,1, 11.9,1,1, 2.788, 10401.505, 420.067, 52658.741 23/04/07,04:45:25,11,08,1, 11.9,1,1, 2.788, 10401.505, 420.086, 52658.716 23/04/07,04:45:25,12,08,1, 11.9,1,1, 2.788, 10401.507, 420.049, 52658.717 23/04/07,04:45:25,13,08,1, 11.9,1,1, 2.788, 10401.493, 420.038, 52658.725 23/04/07,04:45:25,14,08,1, 11.9,1,1, 2.788, 10401.506, 420.060, 52658.699 23/04/07,04:45:25,15,08,1, 11.9,1,1, 2.788, 10401.495, 420.078, 52658.688 23/04/07,04:45:25,16,08,1, 11.9,1,1, 2.788, 10401.499, 420.050, 52658.683 23/04/07,04:45:25,17,08,1, 11.9,1,1, 2.788, 10401.493, 420.064, 52658.684 23/04/07,04:45:25,18,08,1, 11.9,1,1, 2.788, 10401.509, 420.084, 52658.744 23/04/07,04:45:25,19,08,1, 11.9,1,1, 2.788, 10401.494, 420.096, 52658.738 23/04/07,04:45:26,00,08,1, 11.9,1,1, 2.788, 10401.490, 420.096, 52658.738 23/04/07,04:45:26,01,08,1, 11.9,1,1, 2.788, 10401.491, 420.054, 52658.750 23/04/07,04:45:26,02,08,1, 11.9,1,1, 2.788, 10401.492, 420.035, 52658.725 23/04/07,04:45:26,03,08,1, 11.9,1,1, 2.788, 10401.482, 420.037, 52658.684 23/04/07,04:45:26,04,08,1, 11.9,1,1, 2.788, 10401.502, 420.042, 52658.711 23/04/07,04:45:26,05,08,1, 11.9,1,1, 2.788, 10401.492, 420.069, 52658.731 23/04/07,04:45:26,06,08,1, 11.9,1,1, 2.788, 10401.476, 420.035, 52658.660 23/04/07,04:45:26,07,08,1, 11.9,1,1, 2.788, 10401.482, 420.044, 52658.713 23/04/07,04:45:26,08,08,1, 11.9,1,1, 2.788, 10401.497, 420.088, 52658.725 23/04/07,04:45:26,09,08,1, 11.9,1,1, 2.788, 10401.493, 420.050, 52658.709 23/04/07,04:45:26,10,08,1, 11.9,1,1, 2.788, 10401.453, 420.030, 52658.666 23/04/07,04:45:26,11,08,1, 11.9,1,1, 2.788, 10401.520, 420.044, 52658.684 23/04/07,04:45:26,12,08,1, 11.9,1,1, 2.788, 10401.485, 420.053, 52658.721 23/04/07,04:45:26,13,08,1, 11.9,1,1, 2.788, 10401.472, 420.007, 52658.698 23/04/07,04:45:26,14,08,1, 11.9,1,1, 2.788, 10401.483, 419.978, 52658.676 23/04/07,04:45:26,15,08,1, 11.9,1,1, 2.788, 10401.499, 420.018, 52658.728 23/04/07,04:45:26,16,08,1, 11.9,1,1, 2.788, 10401.495, 420.020, 52658.732 23/04/07,04:45:26,17,08,1, 11.9,1,1, 2.788, 10401.475, 419.999, 52658.745 23/04/07,04:45:26,18,08,1, 11.9,1,1, 2.788, 10401.467, 420.001, 52658.779 23/04/07,04:45:26,19,08,1, 11.9,1,1, 2.788, 10401.494, 420.001, 52658.750 23/04/07,04:45:27,00,07,1, 11.9,1,1, 2.783, 10401.490, 420.001, 52658.750 23/04/07,04:45:27,01,07,1, 11.9,1,1, 2.783, 10401.474, 419.965, 52658.699 23/04/07,04:45:27,02,07,1, 11.9,1,1, 2.783, 10401.480, 419.963, 52658.714 23/04/07,04:45:27,03,07,1, 11.9,1,1, 2.783, 10401.479, 419.950, 52658.728 23/04/07,04:45:27,04,07,1, 11.9,1,1, 2.783, 10401.449, 419.933, 52658.729 23/04/07,04:45:27,05,07,1, 11.9,1,1, 2.783, 10401.478, 419.950, 52658.745 23/04/07,04:45:27,06,07,1, 11.9,1,1, 2.783, 10401.500, 419.980, 52658.759 23/04/07,04:45:27,07,07,1, 11.9,1,1, 2.783, 10401.472, 419.951, 52658.748 23/04/07,04:45:27,08,07,1, 11.9,1,1, 2.783, 10401.486, 419.945, 52658.726 23/04/07,04:45:27,09,07,1, 11.9,1,1, 2.783, 10401.479, 419.944, 52658.753 23/04/07,04:45:27,10,07,1, 11.9,1,1, 2.783, 10401.464, 419.920, 52658.758 23/04/07,04:45:27,11,07,1, 11.9,1,1, 2.783, 10401.464, 419.923, 52658.718 23/04/07,04:45:27,12,07,1, 11.9,1,1, 2.783, 10401.451, 419.897, 52658.886 23/04/07,04:45:27,13,07,1, 11.9,1,1, 2.783, 10401.455, 419.912, 52658.793 23/04/07,04:45:27,14,07,1, 11.9,1,1, 2.783, 10401.454, 419.907, 52658.731 23/04/07,04:45:27,15,07,1, 11.9,1,1, 2.783, 10401.472, 419.910, 52658.752 23/04/07,04:45:27,16,07,1, 11.9,1,1, 2.783, 10401.484, 419.916, 52658.760 23/04/07,04:45:27,17,07,1, 11.9,1,1, 2.783, 10401.495, 419.934, 52658.762 23/04/07,04:45:27,18,07,1, 11.9,1,1, 2.783, 10401.481, 419.902, 52658.721 23/04/07,04:45:27,19,07,1, 11.9,1,1, 2.783, 10401.469, 419.912, 52658.738 23/04/07,04:45:28,00,07,1, 11.9,1,1, 2.785, 10401.465, 419.912, 52658.738 23/04/07,04:45:28,01,07,1, 11.9,1,1, 2.785, 10401.489, 419.893, 52658.748 23/04/07,04:45:28,02,07,1, 11.9,1,1, 2.785, 10401.463, 419.872, 52658.810 23/04/07,04:45:28,03,07,1, 11.9,1,1, 2.785, 10401.477, 419.872, 52658.765 23/04/07,04:45:28,04,07,1, 11.9,1,1, 2.785, 10401.469, 419.878, 52658.815 23/04/07,04:45:28,05,07,1, 11.9,1,1, 2.785, 10401.442, 419.860, 52658.746 23/04/07,04:45:28,06,07,1, 11.9,1,1, 2.785, 10401.465, 419.864, 52658.770 23/04/07,04:45:28,07,07,1, 11.9,1,1, 2.785, 10401.464, 419.916, 52658.812 23/04/07,04:45:28,08,07,1, 11.9,1,1, 2.785, 10401.450, 419.872, 52658.781 23/04/07,04:45:28,09,07,1, 11.9,1,1, 2.785, 10401.450, 419.857, 52658.769 23/04/07,04:45:28,10,07,1, 11.9,1,1, 2.785, 10401.451, 419.862, 52658.785 23/04/07,04:45:28,11,07,1, 11.9,1,1, 2.785, 10401.439, 419.866, 52658.804 23/04/07,04:45:28,12,07,1, 11.9,1,1, 2.785, 10401.435, 419.835, 52658.772 23/04/07,04:45:28,13,07,1, 11.9,1,1, 2.785, 10401.437, 419.847, 52658.788 23/04/07,04:45:28,14,07,1, 11.9,1,1, 2.785, 10401.439, 419.848, 52658.777 23/04/07,04:45:28,15,07,1, 11.9,1,1, 2.785, 10401.444, 419.856, 52658.787 23/04/07,04:45:28,16,07,1, 11.9,1,1, 2.785, 10401.435, 419.854, 52658.793 23/04/07,04:45:28,17,07,1, 11.9,1,1, 2.785, 10401.430, 419.864, 52658.806 23/04/07,04:45:28,18,07,1, 11.9,1,1, 2.785, 10401.417, 419.854, 52658.813 23/04/07,04:45:28,19,07,1, 11.9,1,1, 2.785, 10401.416, 419.826, 52658.802 23/04/07,04:45:29,00,08,1, 11.9,1,1, 2.785, 10401.415, 419.826, 52658.802 23/04/07,04:45:29,01,08,1, 11.9,1,1, 2.785, 10401.402, 419.831, 52658.853 23/04/07,04:45:29,02,08,1, 11.9,1,1, 2.785, 10401.388, 419.836, 52658.822 23/04/07,04:45:29,03,08,1, 11.9,1,1, 2.785, 10401.395, 419.837, 52658.811 23/04/07,04:45:29,04,08,1, 11.9,1,1, 2.785, 10401.389, 419.840, 52658.827 23/04/07,04:45:29,05,08,1, 11.9,1,1, 2.785, 10401.401, 419.842, 52658.838 23/04/07,04:45:29,06,08,1, 11.9,1,1, 2.785, 10401.378, 419.853, 52658.844 23/04/07,04:45:29,07,08,1, 11.9,1,1, 2.785, 10401.386, 419.861, 52658.827 23/04/07,04:45:29,08,08,1, 11.9,1,1, 2.785, 10401.385, 419.872, 52658.880 23/04/07,04:45:29,09,08,1, 11.9,1,1, 2.785, 10401.361, 419.819, 52658.875 23/04/07,04:45:29,10,08,1, 11.9,1,1, 2.785, 10401.355, 419.817, 52658.875 23/04/07,04:45:29,11,08,1, 11.9,1,1, 2.785, 10401.365, 419.839, 52658.856 23/04/07,04:45:29,12,08,1, 11.9,1,1, 2.785, 10401.355, 419.841, 52658.856 23/04/07,04:45:29,13,08,1, 11.9,1,1, 2.785, 10401.337, 419.822, 52658.828 23/04/07,04:45:29,14,08,1, 11.9,1,1, 2.785, 10401.364, 419.827, 52658.853 23/04/07,04:45:29,15,08,1, 11.9,1,1, 2.785, 10401.356, 419.851, 52658.874 23/04/07,04:45:29,16,08,1, 11.9,1,1, 2.785, 10401.357, 419.840, 52658.867 23/04/07,04:45:29,17,08,1, 11.9,1,1, 2.785, 10401.348, 419.845, 52658.863 23/04/07,04:45:29,18,08,1, 11.9,1,1, 2.785, 10401.362, 419.847, 52658.874 23/04/07,04:45:29,19,08,1, 11.9,1,1, 2.785, 10401.311, 419.830, 52658.864 23/04/07,04:45:30,00,07,1, 11.9,1,1, 2.786, 10401.306, 419.830, 52658.864 23/04/07,04:45:30,01,07,1, 11.9,1,1, 2.786, 10401.355, 419.814, 52658.855 23/04/07,04:45:30,02,07,1, 11.9,1,1, 2.786, 10401.327, 419.823, 52658.870 23/04/07,04:45:30,03,07,1, 11.9,1,1, 2.786, 10401.321, 419.838, 52658.880 23/04/07,04:45:30,04,07,1, 11.9,1,1, 2.786, 10401.330, 419.837, 52658.901 23/04/07,04:45:30,05,07,1, 11.9,1,1, 2.786, 10401.326, 419.868, 52658.947 23/04/07,04:45:30,06,07,1, 11.9,1,1, 2.786, 10401.306, 419.857, 52658.934 23/04/07,04:45:30,07,07,1, 11.9,1,1, 2.786, 10401.298, 419.820, 52658.925 23/04/07,04:45:30,08,07,1, 11.9,1,1, 2.786, 10401.303, 419.803, 52658.900 23/04/07,04:45:30,09,07,1, 11.9,1,1, 2.786, 10401.304, 419.835, 52658.912 23/04/07,04:45:30,10,07,1, 11.9,1,1, 2.786, 10401.305, 419.800, 52658.890 23/04/07,04:45:30,11,07,1, 11.9,1,1, 2.786, 10401.272, 419.832, 52658.928 23/04/07,04:45:30,12,07,1, 11.9,1,1, 2.786, 10401.298, 419.814, 52658.932 23/04/07,04:45:30,13,07,1, 11.9,1,1, 2.786, 10401.302, 419.834, 52658.911 23/04/07,04:45:30,14,07,1, 11.9,1,1, 2.786, 10401.304, 419.820, 52658.915 23/04/07,04:45:30,15,07,1, 11.9,1,1, 2.786, 10401.301, 419.814, 52658.921 23/04/07,04:45:30,16,07,1, 11.9,1,1, 2.786, 10401.316, 419.800, 52658.939 23/04/07,04:45:30,17,07,1, 11.9,1,1, 2.786, 10401.308, 419.812, 52658.921 23/04/07,04:45:30,18,07,1, 11.9,1,1, 2.786, 10401.298, 419.772, 52658.913 23/04/07,04:45:30,19,07,1, 11.9,1,1, 2.786, 10401.308, 419.785, 52658.929 23/04/07,04:45:31,00,08,1, 11.9,1,1, 2.786, 10401.306, 419.785, 52658.929 23/04/07,04:45:31,01,08,1, 11.9,1,1, 2.786, 10401.283, 419.782, 52658.947 23/04/07,04:45:31,02,08,1, 11.9,1,1, 2.786, 10401.326, 419.802, 52658.968 23/04/07,04:45:31,03,08,1, 11.9,1,1, 2.786, 10401.328, 419.796, 52658.948 23/04/07,04:45:31,04,08,1, 11.9,1,1, 2.786, 10401.304, 419.784, 52658.946 23/04/07,04:45:31,05,08,1, 11.9,1,1, 2.786, 10401.306, 419.771, 52658.946 23/04/07,04:45:31,06,08,1, 11.9,1,1, 2.786, 10401.287, 419.758, 52658.936 23/04/07,04:45:31,07,08,1, 11.9,1,1, 2.786, 10401.287, 419.763, 52658.931 23/04/07,04:45:31,08,08,1, 11.9,1,1, 2.786, 10401.310, 419.750, 52658.948 23/04/07,04:45:31,09,08,1, 11.9,1,1, 2.786, 10401.284, 419.742, 52658.905 23/04/07,04:45:31,10,08,1, 11.9,1,1, 2.786, 10401.276, 419.787, 52658.918 23/04/07,04:45:31,11,08,1, 11.9,1,1, 2.786, 10401.316, 419.751, 52658.931 23/04/07,04:45:31,12,08,1, 11.9,1,1, 2.786, 10401.313, 419.748, 52658.957 23/04/07,04:45:31,13,08,1, 11.9,1,1, 2.786, 10401.287, 419.735, 52658.968 23/04/07,04:45:31,14,08,1, 11.9,1,1, 2.786, 10401.303, 419.734, 52658.961 23/04/07,04:45:31,15,08,1, 11.9,1,1, 2.786, 10401.308, 419.712, 52658.977 23/04/07,04:45:31,16,08,1, 11.9,1,1, 2.786, 10401.274, 419.720, 52658.911 23/04/07,04:45:31,17,08,1, 11.9,1,1, 2.786, 10401.291, 419.702, 52658.921 23/04/07,04:45:31,18,08,1, 11.9,1,1, 2.786, 10401.283, 419.720, 52658.965 23/04/07,04:45:31,19,08,1, 11.9,1,1, 2.786, 10401.284, 419.694, 52658.899 23/04/07,04:45:32,00,08,1, 11.9,1,1, 2.785, 10401.281, 419.694, 52658.899 23/04/07,04:45:32,01,08,1, 11.9,1,1, 2.785, 10401.298, 419.741, 52658.983 23/04/07,04:45:32,02,08,1, 11.9,1,1, 2.785, 10401.290, 419.746, 52658.944 23/04/07,04:45:32,03,08,1, 11.9,1,1, 2.785, 10401.309, 419.702, 52658.986 23/04/07,04:45:32,04,08,1, 11.9,1,1, 2.785, 10401.332, 419.708, 52658.966 23/04/07,04:45:32,05,08,1, 11.9,1,1, 2.785, 10401.300, 419.721, 52658.939 23/04/07,04:45:32,06,08,1, 11.9,1,1, 2.785, 10401.292, 419.654, 52658.926 23/04/07,04:45:32,07,08,1, 11.9,1,1, 2.785, 10401.266, 419.673, 52658.936 23/04/07,04:45:32,08,08,1, 11.9,1,1, 2.785, 10401.289, 419.697, 52658.965 23/04/07,04:45:32,09,08,1, 11.9,1,1, 2.785, 10401.304, 419.695, 52658.982 23/04/07,04:45:32,10,08,1, 11.9,1,1, 2.785, 10401.318, 419.673, 52658.978 23/04/07,04:45:32,11,08,1, 11.9,1,1, 2.785, 10401.292, 419.701, 52658.975 23/04/07,04:45:32,12,08,1, 11.9,1,1, 2.785, 10401.305, 419.708, 52658.997 23/04/07,04:45:32,13,08,1, 11.9,1,1, 2.785, 10401.328, 419.678, 52658.967 23/04/07,04:45:32,14,08,1, 11.9,1,1, 2.785, 10401.294, 419.634, 52658.990 23/04/07,04:45:32,15,08,1, 11.9,1,1, 2.785, 10401.309, 419.637, 52658.951 23/04/07,04:45:32,16,08,1, 11.9,1,1, 2.785, 10401.278, 419.638, 52658.952 23/04/07,04:45:32,17,08,1, 11.9,1,1, 2.785, 10401.300, 419.634, 52658.967 23/04/07,04:45:32,18,08,1, 11.9,1,1, 2.785, 10401.298, 419.636, 52658.991 23/04/07,04:45:32,19,08,1, 11.9,1,1, 2.785, 10401.327, 419.644, 52658.985 23/04/07,04:45:33,00,09,1, 11.9,1,1, 2.785, 10401.323, 419.644, 52658.985 23/04/07,04:45:33,01,09,1, 11.9,1,1, 2.785, 10401.295, 419.605, 52658.982 23/04/07,04:45:33,02,09,1, 11.9,1,1, 2.785, 10401.299, 419.625, 52659.026 23/04/07,04:45:33,03,09,1, 11.9,1,1, 2.785, 10401.287, 419.579, 52659.037 23/04/07,04:45:33,04,09,1, 11.9,1,1, 2.785, 10401.289, 419.565, 52659.037 23/04/07,04:45:33,05,09,1, 11.9,1,1, 2.785, 10401.298, 419.584, 52659.008 23/04/07,04:45:33,06,09,1, 11.9,1,1, 2.785, 10401.276, 419.586, 52659.014 23/04/07,04:45:33,07,09,1, 11.9,1,1, 2.785, 10401.289, 419.599, 52659.015 23/04/07,04:45:33,08,09,1, 11.9,1,1, 2.785, 10401.318, 419.592, 52659.024 23/04/07,04:45:33,09,09,1, 11.9,1,1, 2.785, 10401.305, 419.577, 52659.039 23/04/07,04:45:33,10,09,1, 11.9,1,1, 2.785, 10401.304, 419.585, 52659.049 23/04/07,04:45:33,11,09,1, 11.9,1,1, 2.785, 10401.303, 419.542, 52659.020 23/04/07,04:45:33,12,09,1, 11.9,1,1, 2.785, 10401.306, 419.516, 52659.020 23/04/07,04:45:33,13,09,1, 11.9,1,1, 2.785, 10401.286, 419.556, 52658.996 23/04/07,04:45:33,14,09,1, 11.9,1,1, 2.785, 10401.293, 419.539, 52659.013 23/04/07,04:45:33,15,09,1, 11.9,1,1, 2.785, 10401.283, 419.519, 52658.984 23/04/07,04:45:33,16,09,1, 11.9,1,1, 2.785, 10401.313, 419.545, 52659.013 23/04/07,04:45:33,17,09,1, 11.9,1,1, 2.785, 10401.309, 419.564, 52659.011 23/04/07,04:45:33,18,09,1, 11.9,1,1, 2.785, 10401.294, 419.534, 52659.018 23/04/07,04:45:33,19,09,1, 11.9,1,1, 2.785, 10401.299, 419.540, 52659.035 23/04/07,04:45:34,00,09,1, 11.9,1,1, 2.786, 10401.298, 419.540, 52659.035 23/04/07,04:45:34,01,09,1, 11.9,1,1, 2.786, 10401.294, 419.514, 52658.995 23/04/07,04:45:34,02,09,1, 11.9,1,1, 2.786, 10401.265, 419.470, 52658.974 23/04/07,04:45:34,03,09,1, 11.9,1,1, 2.786, 10401.251, 419.497, 52659.010 23/04/07,04:45:34,04,09,1, 11.9,1,1, 2.786, 10401.298, 419.500, 52659.010 23/04/07,04:45:34,05,09,1, 11.9,1,1, 2.786, 10401.280, 419.524, 52658.999 23/04/07,04:45:34,06,09,1, 11.9,1,1, 2.786, 10401.289, 419.490, 52659.006 23/04/07,04:45:34,07,09,1, 11.9,1,1, 2.786, 10401.279, 419.475, 52659.052 23/04/07,04:45:34,08,09,1, 11.9,1,1, 2.786, 10401.288, 419.469, 52659.094 23/04/07,04:45:34,09,09,1, 11.9,1,1, 2.786, 10401.264, 419.456, 52659.018 23/04/07,04:45:34,10,09,1, 11.9,1,1, 2.786, 10401.273, 419.445, 52659.002 23/04/07,04:45:34,11,09,1, 11.9,1,1, 2.786, 10401.288, 419.440, 52659.015 23/04/07,04:45:34,12,09,1, 11.9,1,1, 2.786, 10401.266, 419.446, 52659.020 23/04/07,04:45:34,13,09,1, 11.9,1,1, 2.786, 10401.273, 419.422, 52658.991 23/04/07,04:45:34,14,09,1, 11.9,1,1, 2.786, 10401.260, 419.449, 52658.984 23/04/07,04:45:34,15,09,1, 11.9,1,1, 2.786, 10401.277, 419.463, 52659.050 23/04/07,04:45:34,16,09,1, 11.9,1,1, 2.786, 10401.280, 419.423, 52659.044 23/04/07,04:45:34,17,09,1, 11.9,1,1, 2.786, 10401.274, 419.395, 52659.021 23/04/07,04:45:34,18,09,1, 11.9,1,1, 2.786, 10401.267, 419.408, 52659.022 23/04/07,04:45:34,19,09,1, 11.9,1,1, 2.786, 10401.247, 419.393, 52659.028 23/04/07,04:45:35,00,09,1, 11.9,1,1, 2.787, 10401.239, 419.393, 52659.028 23/04/07,04:45:35,01,09,1, 11.9,1,1, 2.787, 10401.250, 419.360, 52659.019 23/04/07,04:45:35,02,09,1, 11.9,1,1, 2.787, 10401.250, 419.382, 52659.019 23/04/07,04:45:35,03,09,1, 11.9,1,1, 2.787, 10401.256, 419.372, 52659.025 23/04/07,04:45:35,04,09,1, 11.9,1,1, 2.787, 10401.258, 419.373, 52659.010 23/04/07,04:45:35,05,09,1, 11.9,1,1, 2.787, 10401.272, 419.365, 52659.026 23/04/07,04:45:35,06,09,1, 11.9,1,1, 2.787, 10401.275, 419.354, 52658.992 23/04/07,04:45:35,07,09,1, 11.9,1,1, 2.787, 10401.265, 419.349, 52659.024 23/04/07,04:45:35,08,09,1, 11.9,1,1, 2.787, 10401.264, 419.346, 52659.002 23/04/07,04:45:35,09,09,1, 11.9,1,1, 2.787, 10401.251, 419.321, 52659.005 23/04/07,04:45:35,10,09,1, 11.9,1,1, 2.787, 10401.237, 419.307, 52659.022 23/04/07,04:45:35,11,09,1, 11.9,1,1, 2.787, 10401.239, 419.304, 52659.011 23/04/07,04:45:35,12,09,1, 11.9,1,1, 2.787, 10401.251, 419.315, 52659.019 23/04/07,04:45:35,13,09,1, 11.9,1,1, 2.787, 10401.259, 419.335, 52659.061 23/04/07,04:45:35,14,09,1, 11.9,1,1, 2.787, 10401.258, 419.290, 52659.010 23/04/07,04:45:35,15,09,1, 11.9,1,1, 2.787, 10401.245, 419.283, 52659.034 23/04/07,04:45:35,16,09,1, 11.9,1,1, 2.787, 10401.233, 419.268, 52659.023 23/04/07,04:45:35,17,09,1, 11.9,1,1, 2.787, 10401.248, 419.254, 52659.020 23/04/07,04:45:35,18,09,1, 11.9,1,1, 2.787, 10401.253, 419.227, 52658.982 23/04/07,04:45:35,19,09,1, 11.9,1,1, 2.787, 10401.250, 419.236, 52658.997 23/04/07,04:45:36,00,09,1, 11.9,1,1, 2.787, 10401.248, 419.236, 52658.997 23/04/07,04:45:36,01,09,1, 11.9,1,1, 2.787, 10401.230, 419.227, 52659.000 23/04/07,04:45:36,02,09,1, 11.9,1,1, 2.787, 10401.234, 419.238, 52658.977 23/04/07,04:45:36,03,09,1, 11.9,1,1, 2.787, 10401.245, 419.234, 52659.026 23/04/07,04:45:36,04,09,1, 11.9,1,1, 2.787, 10401.239, 419.220, 52659.020 23/04/07,04:45:36,05,09,1, 11.9,1,1, 2.787, 10401.232, 419.199, 52658.991 23/04/07,04:45:36,06,09,1, 11.9,1,1, 2.787, 10401.253, 419.182, 52659.000 23/04/07,04:45:36,07,09,1, 11.9,1,1, 2.787, 10401.258, 419.203, 52658.997 23/04/07,04:45:36,08,09,1, 11.9,1,1, 2.787, 10401.227, 419.172, 52658.990 23/04/07,04:45:36,09,09,1, 11.9,1,1, 2.787, 10401.230, 419.156, 52658.994 23/04/07,04:45:36,10,09,1, 11.9,1,1, 2.787, 10401.255, 419.190, 52659.006 23/04/07,04:45:36,11,09,1, 11.9,1,1, 2.787, 10401.233, 419.179, 52659.003 23/04/07,04:45:36,12,09,1, 11.9,1,1, 2.787, 10401.253, 419.159, 52659.004 23/04/07,04:45:36,13,09,1, 11.9,1,1, 2.787, 10401.245, 419.135, 52658.990 23/04/07,04:45:36,14,09,1, 11.9,1,1, 2.787, 10401.245, 419.150, 52659.014 23/04/07,04:45:36,15,09,1, 11.9,1,1, 2.787, 10401.220, 419.130, 52659.019 23/04/07,04:45:36,16,09,1, 11.9,1,1, 2.787, 10401.231, 419.087, 52658.996 23/04/07,04:45:36,17,09,1, 11.9,1,1, 2.787, 10401.215, 419.113, 52658.994 23/04/07,04:45:36,18,09,1, 11.9,1,1, 2.787, 10401.232, 419.089, 52658.994 23/04/07,04:45:36,19,09,1, 11.9,1,1, 2.787, 10401.232, 419.074, 52658.987 23/04/07,04:45:37,00,09,1, 11.9,1,1, 2.788, 10401.231, 419.074, 52658.987 23/04/07,04:45:37,01,09,1, 11.9,1,1, 2.788, 10401.250, 419.086, 52659.023 23/04/07,04:45:37,02,09,1, 11.9,1,1, 2.788, 10401.260, 419.078, 52659.022 23/04/07,04:45:37,03,09,1, 11.9,1,1, 2.788, 10401.233, 419.022, 52658.972 23/04/07,04:45:37,04,09,1, 11.9,1,1, 2.788, 10401.236, 419.048, 52658.967 23/04/07,04:45:37,05,09,1, 11.9,1,1, 2.788, 10401.243, 419.020, 52658.975 23/04/07,04:45:37,06,09,1, 11.9,1,1, 2.788, 10401.225, 419.028, 52658.994 23/04/07,04:45:37,07,09,1, 11.9,1,1, 2.788, 10401.216, 418.993, 52658.999 23/04/07,04:45:37,08,09,1, 11.9,1,1, 2.788, 10401.264, 419.026, 52659.003 23/04/07,04:45:37,09,09,1, 11.9,1,1, 2.788, 10401.237, 419.037, 52659.162 23/04/07,04:45:37,10,09,1, 11.9,1,1, 2.788, 10401.274, 419.008, 52658.935 23/04/07,04:45:37,11,09,1, 11.9,1,1, 2.788, 10401.248, 419.001, 52658.945 23/04/07,04:45:37,12,09,1, 11.9,1,1, 2.788, 10401.247, 418.965, 52658.937 23/04/07,04:45:37,13,09,1, 11.9,1,1, 2.788, 10401.243, 418.962, 52658.977 23/04/07,04:45:37,14,09,1, 11.9,1,1, 2.788, 10401.237, 418.946, 52658.962 23/04/07,04:45:37,15,09,1, 11.9,1,1, 2.788, 10401.254, 418.939, 52658.996 23/04/07,04:45:37,16,09,1, 11.9,1,1, 2.788, 10401.237, 418.980, 52659.002 23/04/07,04:45:37,17,09,1, 11.9,1,1, 2.788, 10401.240, 418.935, 52658.991 23/04/07,04:45:37,18,09,1, 11.9,1,1, 2.788, 10401.244, 418.908, 52658.995 23/04/07,04:45:37,19,09,1, 11.9,1,1, 2.788, 10401.242, 418.932, 52659.000 23/04/07,04:45:38,00,10,1, 11.8,1,1, 2.787, 10401.239, 418.932, 52659.000 23/04/07,04:45:38,01,10,1, 11.8,1,1, 2.787, 10401.256, 418.878, 52659.004 23/04/07,04:45:38,02,10,1, 11.8,1,1, 2.787, 10401.243, 418.892, 52658.906 23/04/07,04:45:38,03,10,1, 11.8,1,1, 2.787, 10401.289, 418.895, 52658.950 23/04/07,04:45:38,04,10,1, 11.8,1,1, 2.787, 10401.249, 418.886, 52659.018 23/04/07,04:45:38,05,10,1, 11.8,1,1, 2.787, 10401.236, 418.865, 52659.008 23/04/07,04:45:38,06,10,1, 11.8,1,1, 2.787, 10401.256, 418.875, 52658.971 23/04/07,04:45:38,07,10,1, 11.8,1,1, 2.787, 10401.255, 418.898, 52658.970 23/04/07,04:45:38,08,10,1, 11.8,1,1, 2.787, 10401.271, 418.838, 52658.965 23/04/07,04:45:38,09,10,1, 11.8,1,1, 2.787, 10401.266, 418.816, 52658.964 23/04/07,04:45:38,10,10,1, 11.8,1,1, 2.787, 10401.284, 418.830, 52658.984 23/04/07,04:45:38,11,10,1, 11.8,1,1, 2.787, 10401.267, 418.821, 52658.979 23/04/07,04:45:38,12,10,1, 11.8,1,1, 2.787, 10401.271, 418.816, 52658.953 23/04/07,04:45:38,13,10,1, 11.8,1,1, 2.787, 10401.279, 418.819, 52658.992 23/04/07,04:45:38,14,10,1, 11.8,1,1, 2.787, 10401.298, 418.841, 52658.959 23/04/07,04:45:38,15,10,1, 11.8,1,1, 2.787, 10401.281, 418.812, 52658.958 23/04/07,04:45:38,16,10,1, 11.8,1,1, 2.787, 10401.297, 418.807, 52658.990 23/04/07,04:45:38,17,10,1, 11.8,1,1, 2.787, 10401.273, 418.824, 52658.986 23/04/07,04:45:38,18,10,1, 11.8,1,1, 2.787, 10401.278, 418.827, 52659.003 23/04/07,04:45:38,19,10,1, 11.8,1,1, 2.787, 10401.290, 418.773, 52658.969 23/04/07,04:45:39,00,09,1, 11.9,1,1, 2.788, 10401.289, 418.773, 52658.969 23/04/07,04:45:39,01,09,1, 11.9,1,1, 2.788, 10401.277, 418.792, 52658.975 23/04/07,04:45:39,02,09,1, 11.9,1,1, 2.788, 10401.269, 418.792, 52658.943 23/04/07,04:45:39,03,09,1, 11.9,1,1, 2.788, 10401.264, 418.786, 52658.938 23/04/07,04:45:39,04,09,1, 11.9,1,1, 2.788, 10401.291, 418.802, 52658.965 23/04/07,04:45:39,05,09,1, 11.9,1,1, 2.788, 10401.273, 418.808, 52658.974 23/04/07,04:45:39,06,09,1, 11.9,1,1, 2.788, 10401.261, 418.768, 52658.967 23/04/07,04:45:39,07,09,1, 11.9,1,1, 2.788, 10401.257, 418.751, 52658.899 23/04/07,04:45:39,08,09,1, 11.9,1,1, 2.788, 10401.267, 418.785, 52658.939 23/04/07,04:45:39,09,09,1, 11.9,1,1, 2.788, 10401.240, 418.759, 52658.957 23/04/07,04:45:39,10,09,1, 11.9,1,1, 2.788, 10401.230, 418.731, 52658.935 23/04/07,04:45:39,11,09,1, 11.9,1,1, 2.788, 10401.257, 418.761, 52658.959 23/04/07,04:45:39,12,09,1, 11.9,1,1, 2.788, 10401.253, 418.793, 52658.958 23/04/07,04:45:39,13,09,1, 11.9,1,1, 2.788, 10401.268, 418.803, 52658.937 23/04/07,04:45:39,14,09,1, 11.9,1,1, 2.788, 10401.258, 418.771, 52658.956 23/04/07,04:45:39,15,09,1, 11.9,1,1, 2.788, 10401.244, 418.759, 52658.963 23/04/07,04:45:39,16,09,1, 11.9,1,1, 2.788, 10401.226, 418.781, 52658.943 23/04/07,04:45:39,17,09,1, 11.9,1,1, 2.788, 10401.226, 418.744, 52658.910 23/04/07,04:45:39,18,09,1, 11.9,1,1, 2.788, 10401.243, 418.744, 52658.944 23/04/07,04:45:39,19,09,1, 11.9,1,1, 2.788, 10401.246, 418.754, 52659.006 23/04/07,04:45:40,00,09,1, 11.9,1,1, 2.788, 10401.239, 418.754, 52659.006 23/04/07,04:45:40,01,09,1, 11.9,1,1, 2.788, 10401.241, 418.759, 52658.992 23/04/07,04:45:40,02,09,1, 11.9,1,1, 2.788, 10401.244, 418.784, 52658.965 23/04/07,04:45:40,03,09,1, 11.9,1,1, 2.788, 10401.221, 418.787, 52658.981 23/04/07,04:45:40,04,09,1, 11.9,1,1, 2.788, 10401.206, 418.764, 52658.947 23/04/07,04:45:40,05,09,1, 11.9,1,1, 2.788, 10401.232, 418.754, 52658.958 23/04/07,04:45:40,06,09,1, 11.9,1,1, 2.788, 10401.226, 418.759, 52658.987 23/04/07,04:45:40,07,09,1, 11.9,1,1, 2.788, 10401.223, 418.765, 52659.006 23/04/07,04:45:40,08,09,1, 11.9,1,1, 2.788, 10401.208, 418.756, 52658.954 23/04/07,04:45:40,09,09,1, 11.9,1,1, 2.788, 10401.211, 418.767, 52658.979 23/04/07,04:45:40,10,09,1, 11.9,1,1, 2.788, 10401.222, 418.806, 52658.862 23/04/07,04:45:40,11,09,1, 11.9,1,1, 2.788, 10401.183, 418.801, 52659.088 23/04/07,04:45:40,12,09,1, 11.9,1,1, 2.788, 10401.193, 418.765, 52659.016 23/04/07,04:45:40,13,09,1, 11.9,1,1, 2.788, 10401.190, 418.807, 52659.026 23/04/07,04:45:40,14,09,1, 11.9,1,1, 2.788, 10401.192, 418.798, 52659.017 23/04/07,04:45:40,15,09,1, 11.9,1,1, 2.788, 10401.194, 418.770, 52659.040 23/04/07,04:45:40,16,09,1, 11.9,1,1, 2.788, 10401.192, 418.802, 52659.003 23/04/07,04:45:40,17,09,1, 11.9,1,1, 2.788, 10401.185, 418.791, 52659.039 23/04/07,04:45:40,18,09,1, 11.9,1,1, 2.788, 10401.208, 418.817, 52659.048 23/04/07,04:45:40,19,09,1, 11.9,1,1, 2.788, 10401.179, 418.806, 52659.020 23/04/07,04:45:41,00,09,1, 11.8,1,1, 2.785, 10401.173, 418.806, 52659.020 23/04/07,04:45:41,01,09,1, 11.8,1,1, 2.785, 10401.176, 418.858, 52659.025 23/04/07,04:45:41,02,09,1, 11.8,1,1, 2.785, 10401.169, 418.827, 52659.007 23/04/07,04:45:41,03,09,1, 11.8,1,1, 2.785, 10401.152, 418.805, 52659.010 23/04/07,04:45:41,04,09,1, 11.8,1,1, 2.785, 10401.157, 418.842, 52659.043 23/04/07,04:45:41,05,09,1, 11.8,1,1, 2.785, 10401.169, 418.853, 52659.042 23/04/07,04:45:41,06,09,1, 11.8,1,1, 2.785, 10401.148, 418.846, 52659.033 23/04/07,04:45:41,07,09,1, 11.8,1,1, 2.785, 10401.149, 418.849, 52659.066 23/04/07,04:45:41,08,09,1, 11.8,1,1, 2.785, 10401.139, 418.866, 52659.068 23/04/07,04:45:41,09,09,1, 11.8,1,1, 2.785, 10401.156, 418.872, 52659.060 23/04/07,04:45:41,10,09,1, 11.8,1,1, 2.785, 10401.124, 418.829, 52659.053 23/04/07,04:45:41,11,09,1, 11.8,1,1, 2.785, 10401.152, 418.861, 52659.035 23/04/07,04:45:41,12,09,1, 11.8,1,1, 2.785, 10401.156, 418.868, 52659.057 23/04/07,04:45:41,13,09,1, 11.8,1,1, 2.785, 10401.113, 418.883, 52659.056 23/04/07,04:45:41,14,09,1, 11.8,1,1, 2.785, 10401.125, 418.879, 52659.072 23/04/07,04:45:41,15,09,1, 11.8,1,1, 2.785, 10401.125, 418.906, 52659.112 23/04/07,04:45:41,16,09,1, 11.8,1,1, 2.785, 10401.112, 418.919, 52659.090 23/04/07,04:45:41,17,09,1, 11.8,1,1, 2.785, 10401.118, 418.919, 52659.096 23/04/07,04:45:41,18,09,1, 11.8,1,1, 2.785, 10401.086, 418.917, 52659.090 23/04/07,04:45:41,19,09,1, 11.8,1,1, 2.785, 10401.097, 418.896, 52659.099 23/04/07,04:45:42,00,09,1, 11.9,1,1, 2.785, 10401.089, 418.896, 52659.099 23/04/07,04:45:42,01,09,1, 11.9,1,1, 2.785, 10401.084, 418.902, 52659.126 23/04/07,04:45:42,02,09,1, 11.9,1,1, 2.785, 10401.058, 418.929, 52659.090 23/04/07,04:45:42,03,09,1, 11.9,1,1, 2.785, 10401.098, 418.968, 52659.156 23/04/07,04:45:42,04,09,1, 11.9,1,1, 2.785, 10401.075, 418.975, 52659.140 23/04/07,04:45:42,05,09,1, 11.9,1,1, 2.785, 10401.059, 418.958, 52659.134 23/04/07,04:45:42,06,09,1, 11.9,1,1, 2.785, 10401.053, 418.992, 52659.116 23/04/07,04:45:42,07,09,1, 11.9,1,1, 2.785, 10401.042, 418.999, 52659.135 23/04/07,04:45:42,08,09,1, 11.9,1,1, 2.785, 10401.048, 418.998, 52659.094 23/04/07,04:45:42,09,09,1, 11.9,1,1, 2.785, 10401.028, 418.972, 52659.097 23/04/07,04:45:42,10,09,1, 11.9,1,1, 2.785, 10401.026, 419.014, 52659.138 23/04/07,04:45:42,11,09,1, 11.9,1,1, 2.785, 10401.027, 419.024, 52659.136 23/04/07,04:45:42,12,09,1, 11.9,1,1, 2.785, 10401.016, 419.037, 52659.156 23/04/07,04:45:42,13,09,1, 11.9,1,1, 2.785, 10401.032, 419.071, 52659.164 23/04/07,04:45:42,14,09,1, 11.9,1,1, 2.785, 10400.996, 419.084, 52659.180 23/04/07,04:45:42,15,09,1, 11.9,1,1, 2.785, 10400.988, 419.049, 52659.163 23/04/07,04:45:42,16,09,1, 11.9,1,1, 2.785, 10400.984, 419.048, 52659.140 23/04/07,04:45:42,17,09,1, 11.9,1,1, 2.785, 10400.982, 419.052, 52659.166 23/04/07,04:45:42,18,09,1, 11.9,1,1, 2.785, 10401.010, 419.078, 52659.233 23/04/07,04:45:42,19,09,1, 11.9,1,1, 2.785, 10400.942, 419.078, 52659.266 23/04/07,04:45:43,00,09,1, 11.9,1,1, 2.784, 10400.939, 419.078, 52659.266 23/04/07,04:45:43,01,09,1, 11.9,1,1, 2.784, 10400.986, 419.133, 52659.258 23/04/07,04:45:43,02,09,1, 11.9,1,1, 2.784, 10400.974, 419.129, 52659.245 23/04/07,04:45:43,03,09,1, 11.9,1,1, 2.784, 10400.951, 419.117, 52659.204 23/04/07,04:45:43,04,09,1, 11.9,1,1, 2.784, 10400.937, 419.134, 52659.208 23/04/07,04:45:43,05,09,1, 11.9,1,1, 2.784, 10400.932, 419.148, 52659.214 23/04/07,04:45:43,06,09,1, 11.9,1,1, 2.784, 10400.918, 419.135, 52659.224 23/04/07,04:45:43,07,09,1, 11.9,1,1, 2.784, 10400.913, 419.143, 52659.226 23/04/07,04:45:43,08,09,1, 11.9,1,1, 2.784, 10400.908, 419.178, 52659.254 23/04/07,04:45:43,09,09,1, 11.9,1,1, 2.784, 10400.895, 419.195, 52659.271 23/04/07,04:45:43,10,09,1, 11.9,1,1, 2.784, 10400.885, 419.191, 52659.266 23/04/07,04:45:43,11,09,1, 11.9,1,1, 2.784, 10400.889, 419.217, 52659.274 23/04/07,04:45:43,12,09,1, 11.9,1,1, 2.784, 10400.883, 419.229, 52659.305 23/04/07,04:45:43,13,09,1, 11.9,1,1, 2.784, 10400.846, 419.215, 52659.261 23/04/07,04:45:43,14,09,1, 11.9,1,1, 2.784, 10400.843, 419.191, 52659.257 23/04/07,04:45:43,15,09,1, 11.9,1,1, 2.784, 10400.847, 419.190, 52659.283 23/04/07,04:45:43,16,09,1, 11.9,1,1, 2.784, 10400.822, 419.225, 52659.286 23/04/07,04:45:43,17,09,1, 11.9,1,1, 2.784, 10400.808, 419.230, 52659.265 23/04/07,04:45:43,18,09,1, 11.9,1,1, 2.784, 10400.819, 419.234, 52659.272 23/04/07,04:45:43,19,09,1, 11.9,1,1, 2.784, 10400.831, 419.281, 52659.291 23/04/07,04:45:44,00,09,1, 11.9,1,1, 2.786, 10400.831, 419.281, 52659.291 23/04/07,04:45:44,01,09,1, 11.9,1,1, 2.786, 10400.795, 419.276, 52659.283 23/04/07,04:45:44,02,09,1, 11.9,1,1, 2.786, 10400.793, 419.268, 52659.311 23/04/07,04:45:44,03,09,1, 11.9,1,1, 2.786, 10400.779, 419.287, 52659.295 23/04/07,04:45:44,04,09,1, 11.9,1,1, 2.786, 10400.767, 419.274, 52659.315 23/04/07,04:45:44,05,09,1, 11.9,1,1, 2.786, 10400.766, 419.273, 52659.297 23/04/07,04:45:44,06,09,1, 11.9,1,1, 2.786, 10400.753, 419.301, 52659.311 23/04/07,04:45:44,07,09,1, 11.9,1,1, 2.786, 10400.784, 419.339, 52659.323 23/04/07,04:45:44,08,09,1, 11.9,1,1, 2.786, 10400.749, 419.338, 52659.339 23/04/07,04:45:44,09,09,1, 11.9,1,1, 2.786, 10400.724, 419.339, 52659.339 23/04/07,04:45:44,10,09,1, 11.9,1,1, 2.786, 10400.771, 419.350, 52659.260 23/04/07,04:45:44,11,09,1, 11.9,1,1, 2.786, 10400.694, 419.330, 52659.241 23/04/07,04:45:44,12,09,1, 11.9,1,1, 2.786, 10400.717, 419.318, 52659.368 23/04/07,04:45:44,13,09,1, 11.9,1,1, 2.786, 10400.730, 419.341, 52659.364 23/04/07,04:45:44,14,09,1, 11.9,1,1, 2.786, 10400.717, 419.364, 52659.362 23/04/07,04:45:44,15,09,1, 11.9,1,1, 2.786, 10400.695, 419.344, 52659.403 23/04/07,04:45:44,16,09,1, 11.9,1,1, 2.786, 10400.732, 419.370, 52659.390 23/04/07,04:45:44,17,09,1, 11.9,1,1, 2.786, 10400.704, 419.398, 52659.410 23/04/07,04:45:44,18,09,1, 11.9,1,1, 2.786, 10400.669, 419.388, 52659.396 23/04/07,04:45:44,19,09,1, 11.9,1,1, 2.786, 10400.666, 419.394, 52659.406 23/04/07,04:45:45,00,09,1, 11.8,1,1, 2.785, 10400.664, 419.394, 52659.406 23/04/07,04:45:45,01,09,1, 11.8,1,1, 2.785, 10400.680, 419.404, 52659.394 23/04/07,04:45:45,02,09,1, 11.8,1,1, 2.785, 10400.661, 419.420, 52659.400 23/04/07,04:45:45,03,09,1, 11.8,1,1, 2.785, 10400.653, 419.407, 52659.399 23/04/07,04:45:45,04,09,1, 11.8,1,1, 2.785, 10400.656, 419.443, 52659.456 23/04/07,04:45:45,05,09,1, 11.8,1,1, 2.785, 10400.656, 419.488, 52659.451 23/04/07,04:45:45,06,09,1, 11.8,1,1, 2.785, 10400.642, 419.446, 52659.450 23/04/07,04:45:45,07,09,1, 11.8,1,1, 2.785, 10400.643, 419.434, 52659.426 23/04/07,04:45:45,08,09,1, 11.8,1,1, 2.785, 10400.635, 419.455, 52659.431 23/04/07,04:45:45,09,09,1, 11.8,1,1, 2.785, 10400.624, 419.455, 52659.437 23/04/07,04:45:45,10,09,1, 11.8,1,1, 2.785, 10400.636, 419.467, 52659.427 23/04/07,04:45:45,11,09,1, 11.8,1,1, 2.785, 10400.628, 419.441, 52659.436 23/04/07,04:45:45,12,09,1, 11.8,1,1, 2.785, 10400.622, 419.475, 52659.472 23/04/07,04:45:45,13,09,1, 11.8,1,1, 2.785, 10400.595, 419.468, 52659.454 23/04/07,04:45:45,14,09,1, 11.8,1,1, 2.785, 10400.605, 419.469, 52659.485 23/04/07,04:45:45,15,09,1, 11.8,1,1, 2.785, 10400.618, 419.489, 52659.499 23/04/07,04:45:45,16,09,1, 11.8,1,1, 2.785, 10400.635, 419.480, 52659.487 23/04/07,04:45:45,17,09,1, 11.8,1,1, 2.785, 10400.596, 419.462, 52659.467 23/04/07,04:45:45,18,09,1, 11.8,1,1, 2.785, 10400.602, 419.483, 52659.478 23/04/07,04:45:45,19,09,1, 11.8,1,1, 2.785, 10400.601, 419.484, 52659.503 23/04/07,04:45:46,00,09,1, 11.9,1,1, 2.788, 10400.597, 419.484, 52659.503 23/04/07,04:45:46,01,09,1, 11.9,1,1, 2.788, 10400.613, 419.526, 52659.494 23/04/07,04:45:46,02,09,1, 11.9,1,1, 2.788, 10400.594, 419.511, 52659.511 23/04/07,04:45:46,03,09,1, 11.9,1,1, 2.788, 10400.625, 419.541, 52659.577 23/04/07,04:45:46,04,09,1, 11.9,1,1, 2.788, 10400.614, 419.532, 52659.501 23/04/07,04:45:46,05,09,1, 11.9,1,1, 2.788, 10400.580, 419.527, 52659.534 23/04/07,04:45:46,06,09,1, 11.9,1,1, 2.788, 10400.593, 419.547, 52659.529 23/04/07,04:45:46,07,09,1, 11.9,1,1, 2.788, 10400.600, 419.537, 52659.547 23/04/07,04:45:46,08,09,1, 11.9,1,1, 2.788, 10400.575, 419.531, 52659.515 23/04/07,04:45:46,09,09,1, 11.9,1,1, 2.788, 10400.610, 419.545, 52659.509 23/04/07,04:45:46,10,09,1, 11.9,1,1, 2.788, 10400.594, 419.567, 52659.553 23/04/07,04:45:46,11,09,1, 11.9,1,1, 2.788, 10400.592, 419.563, 52659.516 23/04/07,04:45:46,12,09,1, 11.9,1,1, 2.788, 10400.613, 419.570, 52659.517 23/04/07,04:45:46,13,09,1, 11.9,1,1, 2.788, 10400.594, 419.563, 52659.549 23/04/07,04:45:46,14,09,1, 11.9,1,1, 2.788, 10400.600, 419.542, 52659.547 23/04/07,04:45:46,15,09,1, 11.9,1,1, 2.788, 10400.599, 419.537, 52659.559 23/04/07,04:45:46,16,09,1, 11.9,1,1, 2.788, 10400.589, 419.554, 52659.522 23/04/07,04:45:46,17,09,1, 11.9,1,1, 2.788, 10400.594, 419.567, 52659.557 23/04/07,04:45:46,18,09,1, 11.9,1,1, 2.788, 10400.596, 419.579, 52659.555 23/04/07,04:45:46,19,09,1, 11.9,1,1, 2.788, 10400.605, 419.565, 52659.537 23/04/07,04:45:47,00,09,1, 11.8,1,1, 2.783, 10400.597, 419.565, 52659.537 23/04/07,04:45:47,01,09,1, 11.8,1,1, 2.783, 10400.609, 419.605, 52659.597 23/04/07,04:45:47,02,09,1, 11.8,1,1, 2.783, 10400.604, 419.587, 52659.551 23/04/07,04:45:47,03,09,1, 11.8,1,1, 2.783, 10400.608, 419.562, 52659.566 23/04/07,04:45:47,04,09,1, 11.8,1,1, 2.783, 10400.626, 419.594, 52659.577 23/04/07,04:45:47,05,09,1, 11.8,1,1, 2.783, 10400.612, 419.588, 52659.571 23/04/07,04:45:47,06,09,1, 11.8,1,1, 2.783, 10400.609, 419.591, 52659.564 23/04/07,04:45:47,07,09,1, 11.8,1,1, 2.783, 10400.610, 419.564, 52659.529 23/04/07,04:45:47,08,09,1, 11.8,1,1, 2.783, 10400.612, 419.599, 52659.559 23/04/07,04:45:47,09,09,1, 11.8,1,1, 2.783, 10400.613, 419.615, 52659.590 23/04/07,04:45:47,10,09,1, 11.8,1,1, 2.783, 10400.606, 419.583, 52659.547 23/04/07,04:45:47,11,09,1, 11.8,1,1, 2.783, 10400.591, 419.582, 52659.589 23/04/07,04:45:47,12,09,1, 11.8,1,1, 2.783, 10400.598, 419.571, 52659.565 23/04/07,04:45:47,13,09,1, 11.8,1,1, 2.783, 10400.592, 419.575, 52659.557 23/04/07,04:45:47,14,09,1, 11.8,1,1, 2.783, 10400.601, 419.555, 52659.569 23/04/07,04:45:47,15,09,1, 11.8,1,1, 2.783, 10400.597, 419.555, 52659.551 23/04/07,04:45:47,16,09,1, 11.8,1,1, 2.783, 10400.617, 419.579, 52659.615 23/04/07,04:45:47,17,09,1, 11.8,1,1, 2.783, 10400.605, 419.552, 52659.566 23/04/07,04:45:47,18,09,1, 11.8,1,1, 2.783, 10400.601, 419.553, 52659.583 23/04/07,04:45:47,19,09,1, 11.8,1,1, 2.783, 10400.599, 419.574, 52659.582 23/04/07,04:45:48,00,10,1, 11.9,1,1, 2.786, 10400.597, 419.574, 52659.582 23/04/07,04:45:48,01,10,1, 11.9,1,1, 2.786, 10400.611, 419.529, 52659.543 23/04/07,04:45:48,02,10,1, 11.9,1,1, 2.786, 10400.627, 419.527, 52659.591 23/04/07,04:45:48,03,10,1, 11.9,1,1, 2.786, 10400.632, 419.546, 52659.594 23/04/07,04:45:48,04,10,1, 11.9,1,1, 2.786, 10400.639, 419.561, 52659.593 23/04/07,04:45:48,05,10,1, 11.9,1,1, 2.786, 10400.624, 419.533, 52659.608 23/04/07,04:45:48,06,10,1, 11.9,1,1, 2.786, 10400.645, 419.552, 52659.582 23/04/07,04:45:48,07,10,1, 11.9,1,1, 2.786, 10400.634, 419.551, 52659.581 23/04/07,04:45:48,08,10,1, 11.9,1,1, 2.786, 10400.604, 419.532, 52659.704 23/04/07,04:45:48,09,10,1, 11.9,1,1, 2.786, 10400.592, 419.529, 52659.529 23/04/07,04:45:48,10,10,1, 11.9,1,1, 2.786, 10400.608, 419.535, 52659.595 23/04/07,04:45:48,11,10,1, 11.9,1,1, 2.786, 10400.625, 419.519, 52659.547 23/04/07,04:45:48,12,10,1, 11.9,1,1, 2.786, 10400.639, 419.495, 52659.542 23/04/07,04:45:48,13,10,1, 11.9,1,1, 2.786, 10400.634, 419.508, 52659.586 23/04/07,04:45:48,14,10,1, 11.9,1,1, 2.786, 10400.615, 419.521, 52659.564 23/04/07,04:45:48,15,10,1, 11.9,1,1, 2.786, 10400.621, 419.535, 52659.563 23/04/07,04:45:48,16,10,1, 11.9,1,1, 2.786, 10400.630, 419.498, 52659.558 23/04/07,04:45:48,17,10,1, 11.9,1,1, 2.786, 10400.631, 419.532, 52659.558 23/04/07,04:45:48,18,10,1, 11.9,1,1, 2.786, 10400.625, 419.478, 52659.577 23/04/07,04:45:48,19,10,1, 11.9,1,1, 2.786, 10400.639, 419.485, 52659.559 23/04/07,04:45:49,00,09,1, 11.9,1,1, 2.788, 10400.639, 419.485, 52659.559 23/04/07,04:45:49,01,09,1, 11.9,1,1, 2.788, 10400.633, 419.487, 52659.584 23/04/07,04:45:49,02,09,1, 11.9,1,1, 2.788, 10400.682, 419.502, 52659.567 23/04/07,04:45:49,03,09,1, 11.9,1,1, 2.788, 10400.649, 419.455, 52659.543 23/04/07,04:45:49,04,09,1, 11.9,1,1, 2.788, 10400.682, 419.486, 52659.568 23/04/07,04:45:49,05,09,1, 11.9,1,1, 2.788, 10400.663, 419.496, 52659.591 23/04/07,04:45:49,06,09,1, 11.9,1,1, 2.788, 10400.671, 419.465, 52659.589 23/04/07,04:45:49,07,09,1, 11.9,1,1, 2.788, 10400.674, 419.449, 52659.544 23/04/07,04:45:49,08,09,1, 11.9,1,1, 2.788, 10400.672, 419.451, 52659.593 23/04/07,04:45:49,09,09,1, 11.9,1,1, 2.788, 10400.669, 419.430, 52659.568 23/04/07,04:45:49,10,09,1, 11.9,1,1, 2.788, 10400.676, 419.403, 52659.575 23/04/07,04:45:49,11,09,1, 11.9,1,1, 2.788, 10400.695, 419.432, 52659.570 23/04/07,04:45:49,12,09,1, 11.9,1,1, 2.788, 10400.692, 419.450, 52659.590 23/04/07,04:45:49,13,09,1, 11.9,1,1, 2.788, 10400.673, 419.429, 52659.582 23/04/07,04:45:49,14,09,1, 11.9,1,1, 2.788, 10400.678, 419.433, 52659.591 23/04/07,04:45:49,15,09,1, 11.9,1,1, 2.788, 10400.677, 419.433, 52659.574 23/04/07,04:45:49,16,09,1, 11.9,1,1, 2.788, 10400.686, 419.418, 52659.583 23/04/07,04:45:49,17,09,1, 11.9,1,1, 2.788, 10400.683, 419.387, 52659.550 23/04/07,04:45:49,18,09,1, 11.9,1,1, 2.788, 10400.678, 419.371, 52659.540 23/04/07,04:45:49,19,09,1, 11.9,1,1, 2.788, 10400.677, 419.400, 52659.554 23/04/07,04:45:50,00,09,1, 11.9,1,1, 2.786, 10400.672, 419.400, 52659.554 23/04/07,04:45:50,01,09,1, 11.9,1,1, 2.786, 10400.680, 419.385, 52659.568 23/04/07,04:45:50,02,09,1, 11.9,1,1, 2.786, 10400.714, 419.392, 52659.559 23/04/07,04:45:50,03,09,1, 11.9,1,1, 2.786, 10400.701, 419.388, 52659.620 23/04/07,04:45:50,04,09,1, 11.9,1,1, 2.786, 10400.709, 419.363, 52659.549 23/04/07,04:45:50,05,09,1, 11.9,1,1, 2.786, 10400.675, 419.351, 52659.579 23/04/07,04:45:50,06,09,1, 11.9,1,1, 2.786, 10400.685, 419.351, 52659.567 23/04/07,04:45:50,07,09,1, 11.9,1,1, 2.786, 10400.684, 419.355, 52659.550 23/04/07,04:45:50,08,09,1, 11.9,1,1, 2.786, 10400.701, 419.333, 52659.569 23/04/07,04:45:50,09,09,1, 11.9,1,1, 2.786, 10400.701, 419.350, 52659.573 23/04/07,04:45:50,10,09,1, 11.9,1,1, 2.786, 10400.707, 419.356, 52659.577 23/04/07,04:45:50,11,09,1, 11.9,1,1, 2.786, 10400.691, 419.318, 52659.544 23/04/07,04:45:50,12,09,1, 11.9,1,1, 2.786, 10400.689, 419.309, 52659.587 23/04/07,04:45:50,13,09,1, 11.9,1,1, 2.786, 10400.687, 419.327, 52659.583 23/04/07,04:45:50,14,09,1, 11.9,1,1, 2.786, 10400.691, 419.297, 52659.578 23/04/07,04:45:50,15,09,1, 11.9,1,1, 2.786, 10400.668, 419.277, 52659.577 23/04/07,04:45:50,16,09,1, 11.9,1,1, 2.786, 10400.684, 419.277, 52659.577 23/04/07,04:45:50,17,09,1, 11.9,1,1, 2.786, 10400.669, 419.310, 52659.586 23/04/07,04:45:50,18,09,1, 11.9,1,1, 2.786, 10400.663, 419.306, 52659.603 23/04/07,04:45:50,19,09,1, 11.9,1,1, 2.786, 10400.667, 419.281, 52659.549 23/04/07,04:45:51,00,09,1, 11.9,1,1, 2.783, 10400.664, 419.281, 52659.549 23/04/07,04:45:51,01,09,1, 11.9,1,1, 2.783, 10400.662, 419.286, 52659.555 23/04/07,04:45:51,02,09,1, 11.9,1,1, 2.783, 10400.656, 419.272, 52659.546 23/04/07,04:45:51,03,09,1, 11.9,1,1, 2.783, 10400.648, 419.242, 52659.554 23/04/07,04:45:51,04,09,1, 11.9,1,1, 2.783, 10400.624, 419.294, 52659.576 23/04/07,04:45:51,05,09,1, 11.9,1,1, 2.783, 10400.623, 419.281, 52659.574 23/04/07,04:45:51,06,09,1, 11.9,1,1, 2.783, 10400.601, 419.283, 52659.555 23/04/07,04:45:51,07,09,1, 11.9,1,1, 2.783, 10400.673, 419.266, 52659.543 23/04/07,04:45:51,08,09,1, 11.9,1,1, 2.783, 10400.618, 419.280, 52659.564 23/04/07,04:45:51,09,09,1, 11.9,1,1, 2.783, 10400.606, 419.231, 52659.592 23/04/07,04:45:51,10,09,1, 11.9,1,1, 2.783, 10400.613, 419.249, 52659.564 23/04/07,04:45:51,11,09,1, 11.9,1,1, 2.783, 10400.619, 419.245, 52659.579 23/04/07,04:45:51,12,09,1, 11.9,1,1, 2.783, 10400.601, 419.262, 52659.577 23/04/07,04:45:51,13,09,1, 11.9,1,1, 2.783, 10400.581, 419.241, 52659.622 23/04/07,04:45:51,14,09,1, 11.9,1,1, 2.783, 10400.589, 419.232, 52659.575 23/04/07,04:45:51,15,09,1, 11.9,1,1, 2.783, 10400.602, 419.250, 52659.598 23/04/07,04:45:51,16,09,1, 11.9,1,1, 2.783, 10400.583, 419.262, 52659.613 23/04/07,04:45:51,17,09,1, 11.9,1,1, 2.783, 10400.552, 419.233, 52659.599 23/04/07,04:45:51,18,09,1, 11.9,1,1, 2.783, 10400.555, 419.200, 52659.579 23/04/07,04:45:51,19,09,1, 11.9,1,1, 2.783, 10400.544, 419.190, 52659.627 23/04/07,04:45:52,00,09,1, 11.9,1,1, 2.785, 10400.538, 419.190, 52659.627 23/04/07,04:45:52,01,09,1, 11.9,1,1, 2.785, 10400.527, 419.197, 52659.619 23/04/07,04:45:52,02,09,1, 11.9,1,1, 2.785, 10400.508, 419.200, 52659.597 23/04/07,04:45:52,03,09,1, 11.9,1,1, 2.785, 10400.542, 419.207, 52659.650 23/04/07,04:45:52,04,09,1, 11.9,1,1, 2.785, 10400.498, 419.205, 52659.593 23/04/07,04:45:52,05,09,1, 11.9,1,1, 2.785, 10400.504, 419.204, 52659.603 23/04/07,04:45:52,06,09,1, 11.9,1,1, 2.785, 10400.466, 419.181, 52659.619 23/04/07,04:45:52,07,09,1, 11.9,1,1, 2.785, 10400.482, 419.217, 52659.598 23/04/07,04:45:52,08,09,1, 11.9,1,1, 2.785, 10400.472, 419.174, 52659.596 23/04/07,04:45:52,09,09,1, 11.9,1,1, 2.785, 10400.435, 419.159, 52659.587 23/04/07,04:45:52,10,09,1, 11.9,1,1, 2.785, 10400.473, 419.187, 52659.621 23/04/07,04:45:52,11,09,1, 11.9,1,1, 2.785, 10400.438, 419.182, 52659.670 23/04/07,04:45:52,12,09,1, 11.9,1,1, 2.785, 10400.451, 419.189, 52659.626 23/04/07,04:45:52,13,09,1, 11.9,1,1, 2.785, 10400.436, 419.198, 52659.644 23/04/07,04:45:52,14,09,1, 11.9,1,1, 2.785, 10400.407, 419.192, 52659.626 23/04/07,04:45:52,15,09,1, 11.9,1,1, 2.785, 10400.408, 419.191, 52659.641 23/04/07,04:45:52,16,09,1, 11.9,1,1, 2.785, 10400.407, 419.185, 52659.610 23/04/07,04:45:52,17,09,1, 11.9,1,1, 2.785, 10400.404, 419.177, 52659.638 23/04/07,04:45:52,18,09,1, 11.9,1,1, 2.785, 10400.392, 419.183, 52659.657 23/04/07,04:45:52,19,09,1, 11.9,1,1, 2.785, 10400.383, 419.166, 52659.628 23/04/07,04:45:53,00,09,1, 11.9,1,1, 2.787, 10400.380, 419.166, 52659.628 23/04/07,04:45:53,01,09,1, 11.9,1,1, 2.787, 10400.369, 419.199, 52659.685 23/04/07,04:45:53,02,09,1, 11.9,1,1, 2.787, 10400.352, 419.177, 52659.676 23/04/07,04:45:53,03,09,1, 11.9,1,1, 2.787, 10400.349, 419.162, 52659.654 23/04/07,04:45:53,04,09,1, 11.9,1,1, 2.787, 10400.332, 419.186, 52659.684 23/04/07,04:45:53,05,09,1, 11.9,1,1, 2.787, 10400.336, 419.195, 52659.681 23/04/07,04:45:53,06,09,1, 11.9,1,1, 2.787, 10400.312, 419.187, 52659.689 23/04/07,04:45:53,07,09,1, 11.9,1,1, 2.787, 10400.324, 419.157, 52659.684 23/04/07,04:45:53,08,09,1, 11.9,1,1, 2.787, 10400.321, 419.222, 52659.714 23/04/07,04:45:53,09,09,1, 11.9,1,1, 2.787, 10400.299, 419.207, 52659.728 23/04/07,04:45:53,10,09,1, 11.9,1,1, 2.787, 10400.292, 419.192, 52659.700 23/04/07,04:45:53,11,09,1, 11.9,1,1, 2.787, 10400.276, 419.206, 52659.730 23/04/07,04:45:53,12,09,1, 11.9,1,1, 2.787, 10400.265, 419.186, 52659.742 23/04/07,04:45:53,13,09,1, 11.9,1,1, 2.787, 10400.268, 419.157, 52659.726 23/04/07,04:45:53,14,09,1, 11.9,1,1, 2.787, 10400.257, 419.154, 52659.743 23/04/07,04:45:53,15,09,1, 11.9,1,1, 2.787, 10400.254, 419.179, 52659.768 23/04/07,04:45:53,16,09,1, 11.9,1,1, 2.787, 10400.254, 419.209, 52659.752 23/04/07,04:45:53,17,09,1, 11.9,1,1, 2.787, 10400.257, 419.175, 52659.752 23/04/07,04:45:53,18,09,1, 11.9,1,1, 2.787, 10400.210, 419.190, 52659.749 23/04/07,04:45:53,19,09,1, 11.9,1,1, 2.787, 10400.223, 419.230, 52659.803 23/04/07,04:45:54,00,09,1, 11.9,1,1, 2.783, 10400.221, 419.230, 52659.803 23/04/07,04:45:54,01,09,1, 11.9,1,1, 2.783, 10400.189, 419.186, 52659.808 23/04/07,04:45:54,02,09,1, 11.9,1,1, 2.783, 10400.202, 419.214, 52659.803 23/04/07,04:45:54,03,09,1, 11.9,1,1, 2.783, 10400.200, 419.201, 52659.806 23/04/07,04:45:54,04,09,1, 11.9,1,1, 2.783, 10400.200, 419.182, 52659.815 23/04/07,04:45:54,05,09,1, 11.9,1,1, 2.783, 10400.170, 419.198, 52659.805 23/04/07,04:45:54,06,09,1, 11.9,1,1, 2.783, 10400.174, 419.219, 52659.801 23/04/07,04:45:54,07,09,1, 11.9,1,1, 2.783, 10400.181, 419.245, 52659.847 23/04/07,04:45:54,08,09,1, 11.9,1,1, 2.783, 10400.163, 419.233, 52659.845 23/04/07,04:45:54,09,09,1, 11.9,1,1, 2.783, 10400.147, 419.232, 52659.852 23/04/07,04:45:54,10,09,1, 11.9,1,1, 2.783, 10400.160, 419.240, 52659.881 23/04/07,04:45:54,11,09,1, 11.9,1,1, 2.783, 10400.121, 419.204, 52659.805 23/04/07,04:45:54,12,09,1, 11.9,1,1, 2.783, 10400.117, 419.205, 52659.858 23/04/07,04:45:54,13,09,1, 11.9,1,1, 2.783, 10400.117, 419.240, 52659.843 23/04/07,04:45:54,14,09,1, 11.9,1,1, 2.783, 10400.113, 419.222, 52659.866 23/04/07,04:45:54,15,09,1, 11.9,1,1, 2.783, 10400.112, 419.205, 52659.882 23/04/07,04:45:54,16,09,1, 11.9,1,1, 2.783, 10400.096, 419.236, 52659.879 23/04/07,04:45:54,17,09,1, 11.9,1,1, 2.783, 10400.078, 419.254, 52659.936 23/04/07,04:45:54,18,09,1, 11.9,1,1, 2.783, 10400.085, 419.233, 52659.883 23/04/07,04:45:54,19,09,1, 11.9,1,1, 2.783, 10400.043, 419.236, 52659.900 23/04/07,04:45:55,00,09,1, 11.9,1,1, 2.786, 10400.038, 419.236, 52659.900 23/04/07,04:45:55,01,09,1, 11.9,1,1, 2.786, 10400.055, 419.245, 52659.920 23/04/07,04:45:55,02,09,1, 11.9,1,1, 2.786, 10400.046, 419.234, 52659.935 23/04/07,04:45:55,03,09,1, 11.9,1,1, 2.786, 10400.012, 419.228, 52659.946 23/04/07,04:45:55,04,09,1, 11.9,1,1, 2.786, 10400.020, 419.228, 52659.939 23/04/07,04:45:55,05,09,1, 11.9,1,1, 2.786, 10400.040, 419.254, 52659.983 23/04/07,04:45:55,06,09,1, 11.9,1,1, 2.786, 10399.992, 419.250, 52659.964 23/04/07,04:45:55,07,09,1, 11.9,1,1, 2.786, 10400.026, 419.235, 52659.972 23/04/07,04:45:55,08,09,1, 11.9,1,1, 2.786, 10400.005, 419.225, 52659.982 23/04/07,04:45:55,09,09,1, 11.9,1,1, 2.786, 10399.983, 419.226, 52659.923 23/04/07,04:45:55,10,09,1, 11.9,1,1, 2.786, 10399.969, 419.224, 52659.945 23/04/07,04:45:55,11,09,1, 11.9,1,1, 2.786, 10399.991, 419.238, 52659.978 23/04/07,04:45:55,12,09,1, 11.9,1,1, 2.786, 10399.976, 419.267, 52659.993 23/04/07,04:45:55,13,09,1, 11.9,1,1, 2.786, 10399.952, 419.239, 52659.982 23/04/07,04:45:55,14,09,1, 11.9,1,1, 2.786, 10399.937, 419.256, 52659.981 23/04/07,04:45:55,15,09,1, 11.9,1,1, 2.786, 10399.925, 419.264, 52660.028 23/04/07,04:45:55,16,09,1, 11.9,1,1, 2.786, 10399.919, 419.244, 52660.006 23/04/07,04:45:55,17,09,1, 11.9,1,1, 2.786, 10399.884, 419.208, 52659.972 23/04/07,04:45:55,18,09,1, 11.9,1,1, 2.786, 10399.888, 419.230, 52659.982 23/04/07,04:45:55,19,09,1, 11.9,1,1, 2.786, 10399.896, 419.225, 52659.984 23/04/07,04:45:56,00,09,1, 11.9,1,1, 2.786, 10399.896, 419.225, 52659.984 23/04/07,04:45:56,01,09,1, 11.9,1,1, 2.786, 10399.872, 419.246, 52660.041 23/04/07,04:45:56,02,09,1, 11.9,1,1, 2.786, 10399.892, 419.234, 52660.074 23/04/07,04:45:56,03,09,1, 11.9,1,1, 2.786, 10399.865, 419.272, 52660.099 23/04/07,04:45:56,04,09,1, 11.9,1,1, 2.786, 10399.824, 419.248, 52660.028 23/04/07,04:45:56,05,09,1, 11.9,1,1, 2.786, 10399.814, 419.209, 52660.050 23/04/07,04:45:56,06,09,1, 11.9,1,1, 2.786, 10399.817, 419.247, 52660.061 23/04/07,04:45:56,07,09,1, 11.9,1,1, 2.786, 10399.819, 419.200, 52660.080 23/04/07,04:45:56,08,09,1, 11.9,1,1, 2.786, 10399.773, 419.236, 52660.050 23/04/07,04:45:56,09,09,1, 11.9,1,1, 2.786, 10399.796, 419.224, 52660.065 23/04/07,04:45:56,10,09,1, 11.9,1,1, 2.786, 10399.818, 419.247, 52660.097 23/04/07,04:45:56,11,09,1, 11.9,1,1, 2.786, 10399.785, 419.242, 52660.065 23/04/07,04:45:56,12,09,1, 11.9,1,1, 2.786, 10399.762, 419.249, 52660.106 23/04/07,04:45:56,13,09,1, 11.9,1,1, 2.786, 10399.764, 419.251, 52660.075 23/04/07,04:45:56,14,09,1, 11.9,1,1, 2.786, 10399.772, 419.252, 52660.101 23/04/07,04:45:56,15,09,1, 11.9,1,1, 2.786, 10399.720, 419.199, 52660.068 23/04/07,04:45:56,16,09,1, 11.9,1,1, 2.786, 10399.701, 419.208, 52660.074 23/04/07,04:45:56,17,09,1, 11.9,1,1, 2.786, 10399.718, 419.234, 52660.126 23/04/07,04:45:56,18,09,1, 11.9,1,1, 2.786, 10399.721, 419.250, 52660.106 23/04/07,04:45:56,19,09,1, 11.9,1,1, 2.786, 10399.711, 419.261, 52660.095 23/04/07,04:45:57,00,09,1, 11.9,1,1, 2.785, 10399.704, 419.261, 52660.095 23/04/07,04:45:57,01,09,1, 11.9,1,1, 2.785, 10399.665, 419.242, 52660.153 23/04/07,04:45:57,02,09,1, 11.9,1,1, 2.785, 10399.699, 419.267, 52660.136 23/04/07,04:45:57,03,09,1, 11.9,1,1, 2.785, 10399.687, 419.251, 52660.123 23/04/07,04:45:57,04,09,1, 11.9,1,1, 2.785, 10399.692, 419.237, 52660.098 23/04/07,04:45:57,05,09,1, 11.9,1,1, 2.785, 10399.665, 419.263, 52660.146 23/04/07,04:45:57,06,09,1, 11.9,1,1, 2.785, 10399.669, 419.255, 52660.202 23/04/07,04:45:57,07,09,1, 11.9,1,1, 2.785, 10399.672, 419.257, 52660.190 23/04/07,04:45:57,08,09,1, 11.9,1,1, 2.785, 10399.661, 419.275, 52660.213 23/04/07,04:45:57,09,09,1, 11.9,1,1, 2.785, 10399.648, 419.269, 52660.209 23/04/07,04:45:57,10,09,1, 11.9,1,1, 2.785, 10399.619, 419.269, 52660.237 23/04/07,04:45:57,11,09,1, 11.9,1,1, 2.785, 10399.604, 419.274, 52660.221 23/04/07,04:45:57,12,09,1, 11.9,1,1, 2.785, 10399.632, 419.265, 52660.193 23/04/07,04:45:57,13,09,1, 11.9,1,1, 2.785, 10399.618, 419.290, 52660.199 23/04/07,04:45:57,14,09,1, 11.9,1,1, 2.785, 10399.619, 419.257, 52660.271 23/04/07,04:45:57,15,09,1, 11.9,1,1, 2.785, 10399.603, 419.275, 52660.240 23/04/07,04:45:57,16,09,1, 11.9,1,1, 2.785, 10399.607, 419.261, 52660.241 23/04/07,04:45:57,17,09,1, 11.9,1,1, 2.785, 10399.593, 419.276, 52660.267 23/04/07,04:45:57,18,09,1, 11.9,1,1, 2.785, 10399.608, 419.254, 52660.265 23/04/07,04:45:57,19,09,1, 11.9,1,1, 2.785, 10399.595, 419.271, 52660.256 23/04/07,04:45:58,00,09,1, 11.9,1,1, 2.787, 10399.587, 419.271, 52660.256 23/04/07,04:45:58,01,09,1, 11.9,1,1, 2.787, 10399.565, 419.279, 52660.235 23/04/07,04:45:58,02,09,1, 11.9,1,1, 2.787, 10399.588, 419.268, 52660.198 23/04/07,04:45:58,03,09,1, 11.9,1,1, 2.787, 10399.567, 419.274, 52660.256 23/04/07,04:45:58,04,09,1, 11.9,1,1, 2.787, 10399.549, 419.284, 52660.248 23/04/07,04:45:58,05,09,1, 11.9,1,1, 2.787, 10399.552, 419.299, 52660.244 23/04/07,04:45:58,06,09,1, 11.9,1,1, 2.787, 10399.542, 419.307, 52660.289 23/04/07,04:45:58,07,09,1, 11.9,1,1, 2.787, 10399.536, 419.287, 52660.257 23/04/07,04:45:58,08,09,1, 11.9,1,1, 2.787, 10399.534, 419.305, 52660.314 23/04/07,04:45:58,09,09,1, 11.9,1,1, 2.787, 10399.512, 419.313, 52660.285 23/04/07,04:45:58,10,09,1, 11.9,1,1, 2.787, 10399.525, 419.286, 52660.275 23/04/07,04:45:58,11,09,1, 11.9,1,1, 2.787, 10399.505, 419.283, 52660.317 23/04/07,04:45:58,12,09,1, 11.9,1,1, 2.787, 10399.487, 419.311, 52660.288 23/04/07,04:45:58,13,09,1, 11.9,1,1, 2.787, 10399.506, 419.299, 52660.269 23/04/07,04:45:58,14,09,1, 11.9,1,1, 2.787, 10399.499, 419.303, 52660.297 23/04/07,04:45:58,15,09,1, 11.9,1,1, 2.787, 10399.505, 419.296, 52660.340 23/04/07,04:45:58,16,09,1, 11.9,1,1, 2.787, 10399.487, 419.312, 52660.309 23/04/07,04:45:58,17,09,1, 11.9,1,1, 2.787, 10399.489, 419.303, 52660.250 23/04/07,04:45:58,18,09,1, 11.9,1,1, 2.787, 10399.445, 419.313, 52660.350 23/04/07,04:45:58,19,09,1, 11.9,1,1, 2.787, 10399.464, 419.304, 52660.382 23/04/07,04:45:59,00,09,1, 11.9,1,1, 2.788, 10399.462, 419.304, 52660.382 23/04/07,04:45:59,01,09,1, 11.9,1,1, 2.788, 10399.476, 419.309, 52660.350 23/04/07,04:45:59,02,09,1, 11.9,1,1, 2.788, 10399.473, 419.305, 52660.364 23/04/07,04:45:59,03,09,1, 11.9,1,1, 2.788, 10399.464, 419.324, 52660.360 23/04/07,04:45:59,04,09,1, 11.9,1,1, 2.788, 10399.455, 419.331, 52660.344 23/04/07,04:45:59,05,09,1, 11.9,1,1, 2.788, 10399.440, 419.324, 52660.358 23/04/07,04:45:59,06,09,1, 11.9,1,1, 2.788, 10399.444, 419.317, 52660.371 23/04/07,04:45:59,07,09,1, 11.9,1,1, 2.788, 10399.441, 419.317, 52660.362 23/04/07,04:45:59,08,09,1, 11.9,1,1, 2.788, 10399.436, 419.312, 52660.386 23/04/07,04:45:59,09,09,1, 11.9,1,1, 2.788, 10399.443, 419.318, 52660.380 23/04/07,04:45:59,10,09,1, 11.9,1,1, 2.788, 10399.427, 419.311, 52660.395 23/04/07,04:45:59,11,09,1, 11.9,1,1, 2.788, 10399.417, 419.306, 52660.394 23/04/07,04:45:59,12,09,1, 11.9,1,1, 2.788, 10399.433, 419.305, 52660.097 23/04/07,04:45:59,13,09,1, 11.9,1,1, 2.788, 10399.381, 419.313, 52660.463 23/04/07,04:45:59,14,09,1, 11.9,1,1, 2.788, 10399.396, 419.327, 52660.445 23/04/07,04:45:59,15,09,1, 11.9,1,1, 2.788, 10399.403, 419.306, 52660.459 23/04/07,04:45:59,16,09,1, 11.9,1,1, 2.788, 10399.417, 419.325, 52660.461 23/04/07,04:45:59,17,09,1, 11.9,1,1, 2.788, 10399.396, 419.322, 52660.401 23/04/07,04:45:59,18,09,1, 11.9,1,1, 2.788, 10399.398, 419.340, 52660.414 23/04/07,04:45:59,19,09,1, 11.9,1,1, 2.788, 10399.391, 419.310, 52660.395 23/04/07,04:46:00,00,08,1, 11.9,1,1, 2.783, 10399.387, 419.310, 52660.395 23/04/07,04:46:00,01,08,1, 11.9,1,1, 2.783, 10399.401, 419.294, 52660.425 23/04/07,04:46:00,02,08,1, 11.9,1,1, 2.783, 10399.392, 419.330, 52660.448 23/04/07,04:46:00,03,08,1, 11.9,1,1, 2.783, 10399.378, 419.325, 52660.481 23/04/07,04:46:00,04,08,1, 11.9,1,1, 2.783, 10399.371, 419.322, 52660.404 23/04/07,04:46:00,05,08,1, 11.9,1,1, 2.783, 10399.385, 419.319, 52660.422 23/04/07,04:46:00,06,08,1, 11.9,1,1, 2.783, 10399.369, 419.328, 52660.427 23/04/07,04:46:00,07,08,1, 11.9,1,1, 2.783, 10399.370, 419.314, 52660.385 23/04/07,04:46:00,08,08,1, 11.9,1,1, 2.783, 10399.366, 419.317, 52660.418 23/04/07,04:46:00,09,08,1, 11.9,1,1, 2.783, 10399.358, 419.364, 52660.451 23/04/07,04:46:00,10,08,1, 11.9,1,1, 2.783, 10399.371, 419.355, 52660.438 23/04/07,04:46:00,11,08,1, 11.9,1,1, 2.783, 10399.373, 419.327, 52660.427 23/04/07,04:46:00,12,08,1, 11.9,1,1, 2.783, 10399.358, 419.334, 52660.383 23/04/07,04:46:00,13,08,1, 11.9,1,1, 2.783, 10399.383, 419.348, 52660.434 23/04/07,04:46:00,14,08,1, 11.9,1,1, 2.783, 10399.358, 419.343, 52660.441 23/04/07,04:46:00,15,08,1, 11.9,1,1, 2.783, 10399.361, 419.316, 52660.417 23/04/07,04:46:00,16,08,1, 11.9,1,1, 2.783, 10399.373, 419.337, 52660.443 23/04/07,04:46:00,17,08,1, 11.9,1,1, 2.783, 10399.390, 419.336, 52660.502 23/04/07,04:46:00,18,08,1, 11.9,1,1, 2.783, 10399.361, 419.352, 52660.445 23/04/07,04:46:00,19,08,1, 11.9,1,1, 2.783, 10399.393, 419.351, 52660.392 23/04/07,04:46:01,00,08,1, 11.9,1,1, 2.785, 10399.387, 419.351, 52660.392 23/04/07,04:46:01,01,08,1, 11.9,1,1, 2.785, 10399.377, 419.378, 52660.471 23/04/07,04:46:01,02,08,1, 11.9,1,1, 2.785, 10399.337, 419.372, 52660.455 23/04/07,04:46:01,03,08,1, 11.9,1,1, 2.785, 10399.357, 419.388, 52660.491 23/04/07,04:46:01,04,08,1, 11.9,1,1, 2.785, 10399.362, 419.401, 52660.487 23/04/07,04:46:01,05,08,1, 11.9,1,1, 2.785, 10399.365, 419.393, 52660.478 23/04/07,04:46:01,06,08,1, 11.9,1,1, 2.785, 10399.349, 419.379, 52660.445 23/04/07,04:46:01,07,08,1, 11.9,1,1, 2.785, 10399.362, 419.439, 52660.451 23/04/07,04:46:01,08,08,1, 11.9,1,1, 2.785, 10399.379, 419.421, 52660.512 23/04/07,04:46:01,09,08,1, 11.9,1,1, 2.785, 10399.340, 419.409, 52660.507 23/04/07,04:46:01,10,08,1, 11.9,1,1, 2.785, 10399.353, 419.419, 52660.475 23/04/07,04:46:01,11,08,1, 11.9,1,1, 2.785, 10399.340, 419.419, 52660.592 23/04/07,04:46:01,12,08,1, 11.9,1,1, 2.785, 10399.332, 419.423, 52660.503 23/04/07,04:46:01,13,08,1, 11.9,1,1, 2.785, 10399.332, 419.412, 52660.516 23/04/07,04:46:01,14,08,1, 11.9,1,1, 2.785, 10399.339, 419.449, 52660.485 23/04/07,04:46:01,15,08,1, 11.9,1,1, 2.785, 10399.340, 419.450, 52660.505 23/04/07,04:46:01,16,08,1, 11.9,1,1, 2.785, 10399.356, 419.438, 52660.535 23/04/07,04:46:01,17,08,1, 11.9,1,1, 2.785, 10399.342, 419.450, 52660.493 23/04/07,04:46:01,18,08,1, 11.9,1,1, 2.785, 10399.344, 419.436, 52660.537 23/04/07,04:46:01,19,08,1, 11.9,1,1, 2.785, 10399.336, 419.467, 52660.527 23/04/07,04:46:02,00,08,1, 11.7,1,1, 2.783, 10399.328, 419.467, 52660.527 23/04/07,04:46:02,01,08,1, 11.7,1,1, 2.783, 10399.340, 419.434, 52660.535 23/04/07,04:46:02,02,08,1, 11.7,1,1, 2.783, 10399.322, 419.497, 52660.525 23/04/07,04:46:02,03,08,1, 11.7,1,1, 2.783, 10399.348, 419.496, 52660.564 23/04/07,04:46:02,04,08,1, 11.7,1,1, 2.783, 10399.321, 419.496, 52660.548 23/04/07,04:46:02,05,08,1, 11.7,1,1, 2.783, 10399.314, 419.498, 52660.563 23/04/07,04:46:02,06,08,1, 11.7,1,1, 2.783, 10399.316, 419.503, 52660.548 23/04/07,04:46:02,07,08,1, 11.7,1,1, 2.783, 10399.315, 419.490, 52660.542 23/04/07,04:46:02,08,08,1, 11.7,1,1, 2.783, 10399.318, 419.475, 52660.516 23/04/07,04:46:02,09,08,1, 11.7,1,1, 2.783, 10399.307, 419.508, 52660.515 23/04/07,04:46:02,10,08,1, 11.7,1,1, 2.783, 10399.307, 419.519, 52660.583 23/04/07,04:46:02,11,08,1, 11.7,1,1, 2.783, 10399.299, 419.522, 52660.581 23/04/07,04:46:02,12,08,1, 11.7,1,1, 2.783, 10399.326, 419.546, 52660.559 23/04/07,04:46:02,13,08,1, 11.7,1,1, 2.783, 10399.290, 419.542, 52660.583 23/04/07,04:46:02,14,08,1, 11.7,1,1, 2.783, 10399.292, 419.534, 52660.559 23/04/07,04:46:02,15,08,1, 11.7,1,1, 2.783, 10399.284, 419.508, 52660.546 23/04/07,04:46:02,16,08,1, 11.7,1,1, 2.783, 10399.268, 419.512, 52660.557 23/04/07,04:46:02,17,08,1, 11.7,1,1, 2.783, 10399.308, 419.530, 52660.561 23/04/07,04:46:02,18,08,1, 11.7,1,1, 2.783, 10399.276, 419.541, 52660.588 23/04/07,04:46:02,19,08,1, 11.7,1,1, 2.783, 10399.303, 419.512, 52660.576 23/04/07,04:46:03,00,09,1, 11.9,1,1, 2.781, 10399.295, 419.512, 52660.576 23/04/07,04:46:03,01,09,1, 11.9,1,1, 2.781, 10399.279, 419.584, 52660.604 23/04/07,04:46:03,02,09,1, 11.9,1,1, 2.781, 10399.290, 419.557, 52660.591 23/04/07,04:46:03,03,09,1, 11.9,1,1, 2.781, 10399.259, 419.561, 52660.563 23/04/07,04:46:03,04,09,1, 11.9,1,1, 2.781, 10399.265, 419.567, 52660.566 23/04/07,04:46:03,05,09,1, 11.9,1,1, 2.781, 10399.284, 419.586, 52660.591 23/04/07,04:46:03,06,09,1, 11.9,1,1, 2.781, 10399.272, 419.567, 52660.570 23/04/07,04:46:03,07,09,1, 11.9,1,1, 2.781, 10399.265, 419.581, 52660.535 23/04/07,04:46:03,08,09,1, 11.9,1,1, 2.781, 10399.279, 419.596, 52660.582 23/04/07,04:46:03,09,09,1, 11.9,1,1, 2.781, 10399.285, 419.625, 52660.634 23/04/07,04:46:03,10,09,1, 11.9,1,1, 2.781, 10399.271, 419.614, 52660.582 23/04/07,04:46:03,11,09,1, 11.9,1,1, 2.781, 10399.254, 419.604, 52660.583 23/04/07,04:46:03,12,09,1, 11.9,1,1, 2.781, 10399.235, 419.607, 52660.601 23/04/07,04:46:03,13,09,1, 11.9,1,1, 2.781, 10399.237, 419.605, 52660.594 23/04/07,04:46:03,14,09,1, 11.9,1,1, 2.781, 10399.247, 419.609, 52660.615 23/04/07,04:46:03,15,09,1, 11.9,1,1, 2.781, 10399.259, 419.598, 52660.622 23/04/07,04:46:03,16,09,1, 11.9,1,1, 2.781, 10399.259, 419.622, 52660.652 23/04/07,04:46:03,17,09,1, 11.9,1,1, 2.781, 10399.246, 419.636, 52660.653 23/04/07,04:46:03,18,09,1, 11.9,1,1, 2.781, 10399.233, 419.635, 52660.611 23/04/07,04:46:03,19,09,1, 11.9,1,1, 2.781, 10399.245, 419.653, 52660.614 23/04/07,04:46:04,00,09,1, 11.9,1,1, 2.786, 10399.237, 419.653, 52660.614 23/04/07,04:46:04,01,09,1, 11.9,1,1, 2.786, 10399.237, 419.630, 52660.573 23/04/07,04:46:04,02,09,1, 11.9,1,1, 2.786, 10399.234, 419.641, 52660.595 23/04/07,04:46:04,03,09,1, 11.9,1,1, 2.786, 10399.219, 419.644, 52660.597 23/04/07,04:46:04,04,09,1, 11.9,1,1, 2.786, 10399.199, 419.637, 52660.603 23/04/07,04:46:04,05,09,1, 11.9,1,1, 2.786, 10399.219, 419.643, 52660.619 23/04/07,04:46:04,06,09,1, 11.9,1,1, 2.786, 10399.222, 419.674, 52660.609 23/04/07,04:46:04,07,09,1, 11.9,1,1, 2.786, 10399.219, 419.663, 52660.635 23/04/07,04:46:04,08,09,1, 11.9,1,1, 2.786, 10399.204, 419.673, 52660.606 23/04/07,04:46:04,09,09,1, 11.9,1,1, 2.786, 10399.195, 419.635, 52660.615 23/04/07,04:46:04,10,09,1, 11.9,1,1, 2.786, 10399.183, 419.655, 52660.621 23/04/07,04:46:04,11,09,1, 11.9,1,1, 2.786, 10399.187, 419.656, 52660.639 23/04/07,04:46:04,12,09,1, 11.9,1,1, 2.786, 10399.173, 419.660, 52660.625 23/04/07,04:46:04,13,09,1, 11.9,1,1, 2.786, 10399.177, 419.682, 52660.611 23/04/07,04:46:04,14,09,1, 11.9,1,1, 2.786, 10399.193, 419.697, 52660.649 23/04/07,04:46:04,15,09,1, 11.9,1,1, 2.786, 10399.170, 419.697, 52660.601 23/04/07,04:46:04,16,09,1, 11.9,1,1, 2.786, 10399.180, 419.661, 52660.620 23/04/07,04:46:04,17,09,1, 11.9,1,1, 2.786, 10399.160, 419.665, 52660.629 23/04/07,04:46:04,18,09,1, 11.9,1,1, 2.786, 10399.179, 419.697, 52660.639 23/04/07,04:46:04,19,09,1, 11.9,1,1, 2.786, 10399.137, 419.672, 52660.635 23/04/07,04:46:05,00,09,1, 11.9,1,1, 2.784, 10399.137, 419.672, 52660.635 23/04/07,04:46:05,01,09,1, 11.9,1,1, 2.784, 10399.133, 419.725, 52660.640 23/04/07,04:46:05,02,09,1, 11.9,1,1, 2.784, 10399.128, 419.708, 52660.607 23/04/07,04:46:05,03,09,1, 11.9,1,1, 2.784, 10399.125, 419.699, 52660.623 23/04/07,04:46:05,04,09,1, 11.9,1,1, 2.784, 10399.142, 419.704, 52660.655 23/04/07,04:46:05,05,09,1, 11.9,1,1, 2.784, 10399.148, 419.722, 52660.630 23/04/07,04:46:05,06,09,1, 11.9,1,1, 2.784, 10399.117, 419.685, 52660.659 23/04/07,04:46:05,07,09,1, 11.9,1,1, 2.784, 10399.100, 419.691, 52660.616 23/04/07,04:46:05,08,09,1, 11.9,1,1, 2.784, 10399.111, 419.701, 52660.629 23/04/07,04:46:05,09,09,1, 11.9,1,1, 2.784, 10399.111, 419.716, 52660.664 23/04/07,04:46:05,10,09,1, 11.9,1,1, 2.784, 10399.109, 419.722, 52660.652 23/04/07,04:46:05,11,09,1, 11.9,1,1, 2.784, 10399.091, 419.722, 52660.619 23/04/07,04:46:05,12,09,1, 11.9,1,1, 2.784, 10399.093, 419.747, 52660.673 23/04/07,04:46:05,13,09,1, 11.9,1,1, 2.784, 10399.074, 419.737, 52660.644 23/04/07,04:46:05,14,09,1, 11.9,1,1, 2.784, 10399.067, 419.711, 52660.657 23/04/07,04:46:05,15,09,1, 11.9,1,1, 2.784, 10399.072, 419.702, 52660.662 23/04/07,04:46:05,16,09,1, 11.9,1,1, 2.784, 10399.060, 419.724, 52660.676 23/04/07,04:46:05,17,09,1, 11.9,1,1, 2.784, 10399.072, 419.723, 52660.673 23/04/07,04:46:05,18,09,1, 11.9,1,1, 2.784, 10399.037, 419.695, 52660.673 23/04/07,04:46:05,19,09,1, 11.9,1,1, 2.784, 10399.053, 419.698, 52660.674 23/04/07,04:46:06,00,09,1, 11.9,1,1, 2.783, 10399.045, 419.698, 52660.674 23/04/07,04:46:06,01,09,1, 11.9,1,1, 2.783, 10399.006, 419.728, 52660.664 23/04/07,04:46:06,02,09,1, 11.9,1,1, 2.783, 10399.038, 419.700, 52660.675 23/04/07,04:46:06,03,09,1, 11.9,1,1, 2.783, 10399.022, 419.721, 52660.673 23/04/07,04:46:06,04,09,1, 11.9,1,1, 2.783, 10398.991, 419.726, 52660.679 23/04/07,04:46:06,05,09,1, 11.9,1,1, 2.783, 10399.018, 419.695, 52660.675 23/04/07,04:46:06,06,09,1, 11.9,1,1, 2.783, 10398.992, 419.718, 52660.679 23/04/07,04:46:06,07,09,1, 11.9,1,1, 2.783, 10398.995, 419.761, 52660.699 23/04/07,04:46:06,08,09,1, 11.9,1,1, 2.783, 10398.993, 419.722, 52660.706 23/04/07,04:46:06,09,09,1, 11.9,1,1, 2.783, 10398.973, 419.713, 52660.687 23/04/07,04:46:06,10,09,1, 11.9,1,1, 2.783, 10398.975, 419.702, 52660.693 23/04/07,04:46:06,11,09,1, 11.9,1,1, 2.783, 10398.975, 419.730, 52660.717 23/04/07,04:46:06,12,09,1, 11.9,1,1, 2.783, 10398.956, 419.716, 52660.686 23/04/07,04:46:06,13,09,1, 11.9,1,1, 2.783, 10398.968, 419.708, 52660.737 23/04/07,04:46:06,14,09,1, 11.9,1,1, 2.783, 10398.974, 419.726, 52660.726 23/04/07,04:46:06,15,09,1, 11.9,1,1, 2.783, 10398.975, 419.744, 52660.730 23/04/07,04:46:06,16,09,1, 11.9,1,1, 2.783, 10398.947, 419.743, 52660.725 23/04/07,04:46:06,17,09,1, 11.9,1,1, 2.783, 10398.960, 419.707, 52660.739 23/04/07,04:46:06,18,09,1, 11.9,1,1, 2.783, 10398.943, 419.768, 52660.732 23/04/07,04:46:06,19,09,1, 11.9,1,1, 2.783, 10398.966, 419.751, 52660.746 23/04/07,04:46:07,00,09,1, 11.8,1,1, 2.783, 10398.961, 419.751, 52660.746 23/04/07,04:46:07,01,09,1, 11.8,1,1, 2.783, 10398.947, 419.724, 52660.724 23/04/07,04:46:07,02,09,1, 11.8,1,1, 2.783, 10398.959, 419.715, 52660.773 23/04/07,04:46:07,03,09,1, 11.8,1,1, 2.783, 10398.946, 419.744, 52660.787 23/04/07,04:46:07,04,09,1, 11.8,1,1, 2.783, 10398.909, 419.733, 52660.788 23/04/07,04:46:07,05,09,1, 11.8,1,1, 2.783, 10398.906, 419.756, 52660.763 23/04/07,04:46:07,06,09,1, 11.8,1,1, 2.783, 10398.913, 419.746, 52660.799 23/04/07,04:46:07,07,09,1, 11.8,1,1, 2.783, 10398.928, 419.710, 52660.765 23/04/07,04:46:07,08,09,1, 11.8,1,1, 2.783, 10398.894, 419.705, 52660.762 23/04/07,04:46:07,09,09,1, 11.8,1,1, 2.783, 10398.897, 419.747, 52660.808 23/04/07,04:46:07,10,09,1, 11.8,1,1, 2.783, 10398.915, 419.773, 52660.796 23/04/07,04:46:07,11,09,1, 11.8,1,1, 2.783, 10398.885, 419.767, 52660.820 23/04/07,04:46:07,12,09,1, 11.8,1,1, 2.783, 10398.890, 419.789, 52660.805 23/04/07,04:46:07,13,09,1, 11.8,1,1, 2.783, 10398.878, 419.775, 52660.824 23/04/07,04:46:07,14,09,1, 11.8,1,1, 2.783, 10398.869, 419.790, 52660.793 23/04/07,04:46:07,15,09,1, 11.8,1,1, 2.783, 10398.861, 419.772, 52660.775 23/04/07,04:46:07,16,09,1, 11.8,1,1, 2.783, 10398.902, 419.748, 52660.808 23/04/07,04:46:07,17,09,1, 11.8,1,1, 2.783, 10398.909, 419.765, 52660.782 23/04/07,04:46:07,18,09,1, 11.8,1,1, 2.783, 10398.899, 419.770, 52660.787 23/04/07,04:46:07,19,09,1, 11.8,1,1, 2.783, 10398.892, 419.770, 52660.771 23/04/07,04:46:08,00,09,1, 11.9,1,1, 2.786, 10398.886, 419.770, 52660.771 23/04/07,04:46:08,01,09,1, 11.9,1,1, 2.786, 10398.874, 419.805, 52660.846 23/04/07,04:46:08,02,09,1, 11.9,1,1, 2.786, 10398.855, 419.775, 52660.805 23/04/07,04:46:08,03,09,1, 11.9,1,1, 2.786, 10398.862, 419.769, 52660.862 23/04/07,04:46:08,04,09,1, 11.9,1,1, 2.786, 10398.843, 419.760, 52660.852 23/04/07,04:46:08,05,09,1, 11.9,1,1, 2.786, 10398.834, 419.792, 52660.848 23/04/07,04:46:08,06,09,1, 11.9,1,1, 2.786, 10398.847, 419.782, 52660.810 23/04/07,04:46:08,07,09,1, 11.9,1,1, 2.786, 10398.836, 419.783, 52660.860 23/04/07,04:46:08,08,09,1, 11.9,1,1, 2.786, 10398.864, 419.811, 52660.881 23/04/07,04:46:08,09,09,1, 11.9,1,1, 2.786, 10398.855, 419.794, 52660.870 23/04/07,04:46:08,10,09,1, 11.9,1,1, 2.786, 10398.843, 419.797, 52660.832 23/04/07,04:46:08,11,09,1, 11.9,1,1, 2.786, 10398.882, 419.808, 52660.830 23/04/07,04:46:08,12,09,1, 11.9,1,1, 2.786, 10398.864, 419.813, 52660.838 23/04/07,04:46:08,13,09,1, 11.9,1,1, 2.786, 10398.856, 419.792, 52660.860 23/04/07,04:46:08,14,09,1, 11.9,1,1, 2.786, 10398.828, 419.793, 52660.829 23/04/07,04:46:08,15,09,1, 11.9,1,1, 2.786, 10398.862, 419.828, 52660.886 23/04/07,04:46:08,16,09,1, 11.9,1,1, 2.786, 10398.861, 419.855, 52660.880 23/04/07,04:46:08,17,09,1, 11.9,1,1, 2.786, 10398.860, 419.856, 52660.879 23/04/07,04:46:08,18,09,1, 11.9,1,1, 2.786, 10398.871, 419.830, 52660.904 23/04/07,04:46:08,19,09,1, 11.9,1,1, 2.786, 10398.867, 419.851, 52660.873 23/04/07,04:46:09,00,09,1, 11.9,1,1, 2.784, 10398.861, 419.851, 52660.873 23/04/07,04:46:09,01,09,1, 11.9,1,1, 2.784, 10398.835, 419.834, 52660.853 23/04/07,04:46:09,02,09,1, 11.9,1,1, 2.784, 10398.842, 419.851, 52660.902 23/04/07,04:46:09,03,09,1, 11.9,1,1, 2.784, 10398.855, 419.861, 52660.922 23/04/07,04:46:09,04,09,1, 11.9,1,1, 2.784, 10398.862, 419.878, 52660.962 23/04/07,04:46:09,05,09,1, 11.9,1,1, 2.784, 10398.853, 419.883, 52660.895 23/04/07,04:46:09,06,09,1, 11.9,1,1, 2.784, 10398.853, 419.894, 52660.913 23/04/07,04:46:09,07,09,1, 11.9,1,1, 2.784, 10398.865, 419.890, 52660.917 23/04/07,04:46:09,08,09,1, 11.9,1,1, 2.784, 10398.897, 419.876, 52660.930 23/04/07,04:46:09,09,09,1, 11.9,1,1, 2.784, 10398.864, 419.868, 52660.904 23/04/07,04:46:09,10,09,1, 11.9,1,1, 2.784, 10398.880, 419.910, 52660.934 23/04/07,04:46:09,11,09,1, 11.9,1,1, 2.784, 10398.893, 419.893, 52660.928 23/04/07,04:46:09,12,09,1, 11.9,1,1, 2.784, 10398.882, 419.904, 52660.943 23/04/07,04:46:09,13,09,1, 11.9,1,1, 2.784, 10398.896, 419.916, 52660.932 23/04/07,04:46:09,14,09,1, 11.9,1,1, 2.784, 10398.912, 419.945, 52660.968 23/04/07,04:46:09,15,09,1, 11.9,1,1, 2.784, 10398.912, 419.942, 52660.964 23/04/07,04:46:09,16,09,1, 11.9,1,1, 2.784, 10398.911, 419.928, 52660.936 23/04/07,04:46:09,17,09,1, 11.9,1,1, 2.784, 10398.883, 419.927, 52660.962 23/04/07,04:46:09,18,09,1, 11.9,1,1, 2.784, 10398.918, 419.931, 52660.945 23/04/07,04:46:09,19,09,1, 11.9,1,1, 2.784, 10398.897, 419.950, 52660.933 23/04/07,04:46:10,00,09,1, 11.9,1,1, 2.787, 10398.895, 419.950, 52660.933 23/04/07,04:46:10,01,09,1, 11.9,1,1, 2.787, 10398.914, 419.969, 52660.978 23/04/07,04:46:10,02,09,1, 11.9,1,1, 2.787, 10398.918, 419.968, 52661.001 23/04/07,04:46:10,03,09,1, 11.9,1,1, 2.787, 10398.918, 419.979, 52660.931 23/04/07,04:46:10,04,09,1, 11.9,1,1, 2.787, 10398.948, 419.939, 52660.903 23/04/07,04:46:10,05,09,1, 11.9,1,1, 2.787, 10398.927, 419.940, 52660.957 23/04/07,04:46:10,06,09,1, 11.9,1,1, 2.787, 10398.946, 419.957, 52660.955 23/04/07,04:46:10,07,09,1, 11.9,1,1, 2.787, 10398.948, 419.952, 52660.973 23/04/07,04:46:10,08,09,1, 11.9,1,1, 2.787, 10398.950, 419.967, 52660.959 23/04/07,04:46:10,09,09,1, 11.9,1,1, 2.787, 10398.989, 419.999, 52661.049 23/04/07,04:46:10,10,09,1, 11.9,1,1, 2.787, 10398.902, 420.010, 52661.081 23/04/07,04:46:10,11,09,1, 11.9,1,1, 2.787, 10398.962, 419.991, 52661.037 23/04/07,04:46:10,12,09,1, 11.9,1,1, 2.787, 10398.988, 419.983, 52660.972 23/04/07,04:46:10,13,09,1, 11.9,1,1, 2.787, 10398.967, 420.009, 52661.015 23/04/07,04:46:10,14,09,1, 11.9,1,1, 2.787, 10398.986, 419.972, 52661.014 23/04/07,04:46:10,15,09,1, 11.9,1,1, 2.787, 10399.018, 419.986, 52660.990 23/04/07,04:46:10,16,09,1, 11.9,1,1, 2.787, 10398.980, 420.022, 52660.998 23/04/07,04:46:10,17,09,1, 11.9,1,1, 2.787, 10399.001, 420.038, 52661.026 23/04/07,04:46:10,18,09,1, 11.9,1,1, 2.787, 10399.020, 420.054, 52661.030 23/04/07,04:46:10,19,09,1, 11.9,1,1, 2.787, 10398.991, 420.013, 52661.038 23/04/07,04:46:11,00,09,1, 11.8,1,1, 2.785, 10398.986, 420.013, 52661.038 23/04/07,04:46:11,01,09,1, 11.8,1,1, 2.785, 10399.025, 420.007, 52661.009 23/04/07,04:46:11,02,09,1, 11.8,1,1, 2.785, 10399.032, 419.986, 52661.001 23/04/07,04:46:11,03,09,1, 11.8,1,1, 2.785, 10399.003, 420.012, 52660.838 23/04/07,04:46:11,04,09,1, 11.8,1,1, 2.785, 10399.054, 420.043, 52661.115 23/04/07,04:46:11,05,09,1, 11.8,1,1, 2.785, 10399.092, 420.036, 52661.052 23/04/07,04:46:11,06,09,1, 11.8,1,1, 2.785, 10399.054, 420.036, 52661.026 23/04/07,04:46:11,07,09,1, 11.8,1,1, 2.785, 10399.058, 420.033, 52660.989 23/04/07,04:46:11,08,09,1, 11.8,1,1, 2.785, 10399.061, 420.026, 52661.046 23/04/07,04:46:11,09,09,1, 11.8,1,1, 2.785, 10399.053, 420.039, 52661.057 23/04/07,04:46:11,10,09,1, 11.8,1,1, 2.785, 10399.047, 420.049, 52661.027 23/04/07,04:46:11,11,09,1, 11.8,1,1, 2.785, 10399.059, 420.058, 52661.063 23/04/07,04:46:11,12,09,1, 11.8,1,1, 2.785, 10399.064, 420.061, 52661.024 23/04/07,04:46:11,13,09,1, 11.8,1,1, 2.785, 10399.076, 420.077, 52661.071 23/04/07,04:46:11,14,09,1, 11.8,1,1, 2.785, 10399.066, 420.032, 52661.047 23/04/07,04:46:11,15,09,1, 11.8,1,1, 2.785, 10399.066, 420.049, 52661.043 23/04/07,04:46:11,16,09,1, 11.8,1,1, 2.785, 10399.075, 420.072, 52661.055 23/04/07,04:46:11,17,09,1, 11.8,1,1, 2.785, 10399.077, 420.065, 52661.035 23/04/07,04:46:11,18,09,1, 11.8,1,1, 2.785, 10399.093, 420.043, 52661.016 23/04/07,04:46:11,19,09,1, 11.8,1,1, 2.785, 10399.103, 420.062, 52661.048 23/04/07,04:46:12,00,08,1, 11.9,1,1, 2.785, 10399.103, 420.062, 52661.048 23/04/07,04:46:12,01,08,1, 11.9,1,1, 2.785, 10399.099, 420.058, 52661.050 23/04/07,04:46:12,02,08,1, 11.9,1,1, 2.785, 10399.092, 420.053, 52661.009 23/04/07,04:46:12,03,08,1, 11.9,1,1, 2.785, 10399.109, 420.069, 52661.082 23/04/07,04:46:12,04,08,1, 11.9,1,1, 2.785, 10399.107, 420.072, 52661.049 23/04/07,04:46:12,05,08,1, 11.9,1,1, 2.785, 10399.117, 420.051, 52661.012 23/04/07,04:46:12,06,08,1, 11.9,1,1, 2.785, 10399.116, 420.041, 52661.006 23/04/07,04:46:12,07,08,1, 11.9,1,1, 2.785, 10399.103, 420.071, 52661.039 23/04/07,04:46:12,08,08,1, 11.9,1,1, 2.785, 10399.136, 420.067, 52661.057 23/04/07,04:46:12,09,08,1, 11.9,1,1, 2.785, 10399.140, 420.050, 52661.042 23/04/07,04:46:12,10,08,1, 11.9,1,1, 2.785, 10399.155, 420.087, 52661.064 23/04/07,04:46:12,11,08,1, 11.9,1,1, 2.785, 10399.142, 420.074, 52661.093 23/04/07,04:46:12,12,08,1, 11.9,1,1, 2.785, 10399.136, 420.037, 52661.044 23/04/07,04:46:12,13,08,1, 11.9,1,1, 2.785, 10399.109, 420.030, 52661.033 23/04/07,04:46:12,14,08,1, 11.9,1,1, 2.785, 10399.174, 420.060, 52661.028 23/04/07,04:46:12,15,08,1, 11.9,1,1, 2.785, 10399.158, 420.057, 52661.045 23/04/07,04:46:12,16,08,1, 11.9,1,1, 2.785, 10399.168, 420.056, 52661.053 23/04/07,04:46:12,17,08,1, 11.9,1,1, 2.785, 10399.178, 420.071, 52661.032 23/04/07,04:46:12,18,08,1, 11.9,1,1, 2.785, 10399.184, 420.073, 52661.047 23/04/07,04:46:12,19,08,1, 11.9,1,1, 2.785, 10399.186, 420.069, 52661.073 23/04/07,04:46:13,00,09,1, 12.0,1,1, 2.781, 10399.178, 420.069, 52661.073 23/04/07,04:46:13,01,09,1, 12.0,1,1, 2.781, 10399.192, 420.059, 52661.052 23/04/07,04:46:13,02,09,1, 12.0,1,1, 2.781, 10399.195, 420.066, 52661.047 23/04/07,04:46:13,03,09,1, 12.0,1,1, 2.781, 10399.215, 420.075, 52661.032 23/04/07,04:46:13,04,09,1, 12.0,1,1, 2.781, 10399.211, 420.061, 52661.053 23/04/07,04:46:13,05,09,1, 12.0,1,1, 2.781, 10399.230, 420.084, 52661.087 23/04/07,04:46:13,06,09,1, 12.0,1,1, 2.781, 10399.221, 420.089, 52661.146 23/04/07,04:46:13,07,09,1, 12.0,1,1, 2.781, 10399.213, 420.083, 52661.054 23/04/07,04:46:13,08,09,1, 12.0,1,1, 2.781, 10399.224, 420.069, 52661.051 23/04/07,04:46:13,09,09,1, 12.0,1,1, 2.781, 10399.231, 420.071, 52661.083 23/04/07,04:46:13,10,09,1, 12.0,1,1, 2.781, 10399.276, 420.083, 52661.073 23/04/07,04:46:13,11,09,1, 12.0,1,1, 2.781, 10399.242, 420.065, 52661.047 23/04/07,04:46:13,12,09,1, 12.0,1,1, 2.781, 10399.277, 420.096, 52661.058 23/04/07,04:46:13,13,09,1, 12.0,1,1, 2.781, 10399.289, 420.114, 52661.101 23/04/07,04:46:13,14,09,1, 12.0,1,1, 2.781, 10399.278, 420.155, 52661.353 23/04/07,04:46:13,15,09,1, 12.0,1,1, 2.781, 10399.287, 420.120, 52661.004 23/04/07,04:46:13,16,09,1, 12.0,1,1, 2.781, 10399.312, 420.087, 52661.002 23/04/07,04:46:13,17,09,1, 12.0,1,1, 2.781, 10399.316, 420.122, 52661.034 23/04/07,04:46:13,18,09,1, 12.0,1,1, 2.781, 10399.310, 420.123, 52661.055 23/04/07,04:46:13,19,09,1, 12.0,1,1, 2.781, 10399.317, 420.114, 52661.083 23/04/07,04:46:14,00,08,1, 11.9,1,1, 2.783, 10399.312, 420.114, 52661.083 23/04/07,04:46:14,01,08,1, 11.9,1,1, 2.783, 10399.340, 420.140, 52661.089 23/04/07,04:46:14,02,08,1, 11.9,1,1, 2.783, 10399.326, 420.133, 52661.061 23/04/07,04:46:14,03,08,1, 11.9,1,1, 2.783, 10399.299, 420.135, 52661.100 23/04/07,04:46:14,04,08,1, 11.9,1,1, 2.783, 10399.328, 420.128, 52661.083 23/04/07,04:46:14,05,08,1, 11.9,1,1, 2.783, 10399.348, 420.160, 52661.074 23/04/07,04:46:14,06,08,1, 11.9,1,1, 2.783, 10399.335, 420.145, 52661.079 23/04/07,04:46:14,07,08,1, 11.9,1,1, 2.783, 10399.378, 420.169, 52661.098 23/04/07,04:46:14,08,08,1, 11.9,1,1, 2.783, 10399.377, 420.200, 52661.114 23/04/07,04:46:14,09,08,1, 11.9,1,1, 2.783, 10399.386, 420.203, 52661.102 23/04/07,04:46:14,10,08,1, 11.9,1,1, 2.783, 10399.384, 420.198, 52661.096 23/04/07,04:46:14,11,08,1, 11.9,1,1, 2.783, 10399.398, 420.170, 52661.066 23/04/07,04:46:14,12,08,1, 11.9,1,1, 2.783, 10399.403, 420.181, 52661.090 23/04/07,04:46:14,13,08,1, 11.9,1,1, 2.783, 10399.387, 420.211, 52661.107 23/04/07,04:46:14,14,08,1, 11.9,1,1, 2.783, 10399.403, 420.176, 52661.075 23/04/07,04:46:14,15,08,1, 11.9,1,1, 2.783, 10399.439, 420.194, 52661.074 23/04/07,04:46:14,16,08,1, 11.9,1,1, 2.783, 10399.424, 420.203, 52661.087 23/04/07,04:46:14,17,08,1, 11.9,1,1, 2.783, 10399.470, 420.254, 52661.184 23/04/07,04:46:14,18,08,1, 11.9,1,1, 2.783, 10399.365, 420.219, 52661.057 23/04/07,04:46:14,19,08,1, 11.9,1,1, 2.783, 10399.407, 420.223, 52661.148 23/04/07,04:46:15,00,09,1, 11.8,1,1, 2.785, 10399.404, 420.223, 52661.148 23/04/07,04:46:15,01,09,1, 11.8,1,1, 2.785, 10399.421, 420.229, 52661.100 23/04/07,04:46:15,02,09,1, 11.8,1,1, 2.785, 10399.436, 420.235, 52661.019 23/04/07,04:46:15,03,09,1, 11.8,1,1, 2.785, 10399.471, 420.267, 52661.147 23/04/07,04:46:15,04,09,1, 11.8,1,1, 2.785, 10399.476, 420.271, 52661.103 23/04/07,04:46:15,05,09,1, 11.8,1,1, 2.785, 10399.479, 420.280, 52661.131 23/04/07,04:46:15,06,09,1, 11.8,1,1, 2.785, 10399.472, 420.271, 52661.157 23/04/07,04:46:15,07,09,1, 11.8,1,1, 2.785, 10399.506, 420.298, 52661.118 23/04/07,04:46:15,08,09,1, 11.8,1,1, 2.785, 10399.476, 420.305, 52661.123 23/04/07,04:46:15,09,09,1, 11.8,1,1, 2.785, 10399.485, 420.281, 52661.080 23/04/07,04:46:15,10,09,1, 11.8,1,1, 2.785, 10399.505, 420.298, 52661.098 23/04/07,04:46:15,11,09,1, 11.8,1,1, 2.785, 10399.513, 420.326, 52661.166 23/04/07,04:46:15,12,09,1, 11.8,1,1, 2.785, 10399.519, 420.343, 52661.148 23/04/07,04:46:15,13,09,1, 11.8,1,1, 2.785, 10399.523, 420.341, 52661.156 23/04/07,04:46:15,14,09,1, 11.8,1,1, 2.785, 10399.531, 420.323, 52661.131 23/04/07,04:46:15,15,09,1, 11.8,1,1, 2.785, 10399.539, 420.366, 52661.163 23/04/07,04:46:15,16,09,1, 11.8,1,1, 2.785, 10399.571, 420.340, 52661.148 23/04/07,04:46:15,17,09,1, 11.8,1,1, 2.785, 10399.566, 420.343, 52661.173 23/04/07,04:46:15,18,09,1, 11.8,1,1, 2.785, 10399.556, 420.355, 52661.162 23/04/07,04:46:15,19,09,1, 11.8,1,1, 2.785, 10399.566, 420.383, 52661.147 23/04/07,04:46:16,00,09,1, 11.9,1,1, 2.788, 10399.562, 420.383, 52661.147 23/04/07,04:46:16,01,09,1, 11.9,1,1, 2.788, 10399.584, 420.376, 52661.142 23/04/07,04:46:16,02,09,1, 11.9,1,1, 2.788, 10399.587, 420.382, 52661.140 23/04/07,04:46:16,03,09,1, 11.9,1,1, 2.788, 10399.585, 420.407, 52661.183 23/04/07,04:46:16,04,09,1, 11.9,1,1, 2.788, 10399.600, 420.389, 52661.110 23/04/07,04:46:16,05,09,1, 11.9,1,1, 2.788, 10399.619, 420.390, 52661.148 23/04/07,04:46:16,06,09,1, 11.9,1,1, 2.788, 10399.634, 420.430, 52661.167 23/04/07,04:46:16,07,09,1, 11.9,1,1, 2.788, 10399.634, 420.418, 52661.172 23/04/07,04:46:16,08,09,1, 11.9,1,1, 2.788, 10399.656, 420.424, 52661.159 23/04/07,04:46:16,09,09,1, 11.9,1,1, 2.788, 10399.671, 420.444, 52661.173 23/04/07,04:46:16,10,09,1, 11.9,1,1, 2.788, 10399.653, 420.426, 52661.193 23/04/07,04:46:16,11,09,1, 11.9,1,1, 2.788, 10399.677, 420.415, 52661.217 23/04/07,04:46:16,12,09,1, 11.9,1,1, 2.788, 10399.685, 420.410, 52661.167 23/04/07,04:46:16,13,09,1, 11.9,1,1, 2.788, 10399.686, 420.397, 52661.207 23/04/07,04:46:16,14,09,1, 11.9,1,1, 2.788, 10399.697, 420.439, 52661.218 23/04/07,04:46:16,15,09,1, 11.9,1,1, 2.788, 10399.727, 420.452, 52661.227 23/04/07,04:46:16,16,09,1, 11.9,1,1, 2.788, 10399.714, 420.448, 52661.214 23/04/07,04:46:16,17,09,1, 11.9,1,1, 2.788, 10399.760, 420.442, 52661.185 23/04/07,04:46:16,18,09,1, 11.9,1,1, 2.788, 10399.723, 420.455, 52661.217 23/04/07,04:46:16,19,09,1, 11.9,1,1, 2.788, 10399.732, 420.452, 52661.206 23/04/07,04:46:17,00,09,1, 11.9,1,1, 2.783, 10399.729, 420.452, 52661.206 23/04/07,04:46:17,01,09,1, 11.9,1,1, 2.783, 10399.775, 420.444, 52661.206 23/04/07,04:46:17,02,09,1, 11.9,1,1, 2.783, 10399.760, 420.459, 52661.206 23/04/07,04:46:17,03,09,1, 11.9,1,1, 2.783, 10399.803, 420.462, 52661.229 23/04/07,04:46:17,04,09,1, 11.9,1,1, 2.783, 10399.800, 420.480, 52661.218 23/04/07,04:46:17,05,09,1, 11.9,1,1, 2.783, 10399.806, 420.473, 52661.239 23/04/07,04:46:17,06,09,1, 11.9,1,1, 2.783, 10399.829, 420.491, 52661.220 23/04/07,04:46:17,07,09,1, 11.9,1,1, 2.783, 10399.827, 420.450, 52661.196 23/04/07,04:46:17,08,09,1, 11.9,1,1, 2.783, 10399.829, 420.450, 52661.161 23/04/07,04:46:17,09,09,1, 11.9,1,1, 2.783, 10399.843, 420.478, 52661.243 23/04/07,04:46:17,10,09,1, 11.9,1,1, 2.783, 10399.858, 420.462, 52661.247 23/04/07,04:46:17,11,09,1, 11.9,1,1, 2.783, 10399.853, 420.447, 52661.249 23/04/07,04:46:17,12,09,1, 11.9,1,1, 2.783, 10399.885, 420.473, 52661.259 23/04/07,04:46:17,13,09,1, 11.9,1,1, 2.783, 10399.907, 420.494, 52661.232 23/04/07,04:46:17,14,09,1, 11.9,1,1, 2.783, 10399.854, 420.477, 52661.181 23/04/07,04:46:17,15,09,1, 11.9,1,1, 2.783, 10399.894, 420.465, 52661.159 23/04/07,04:46:17,16,09,1, 11.9,1,1, 2.783, 10399.890, 420.487, 52661.304 23/04/07,04:46:17,17,09,1, 11.9,1,1, 2.783, 10399.909, 420.455, 52661.216 23/04/07,04:46:17,18,09,1, 11.9,1,1, 2.783, 10399.942, 420.460, 52661.242 23/04/07,04:46:17,19,09,1, 11.9,1,1, 2.783, 10399.945, 420.450, 52661.231 23/04/07,04:46:18,00,09,1, 11.9,1,1, 2.783, 10399.938, 420.450, 52661.231 23/04/07,04:46:18,01,09,1, 11.9,1,1, 2.783, 10399.960, 420.495, 52661.245 23/04/07,04:46:18,02,09,1, 11.9,1,1, 2.783, 10399.977, 420.470, 52661.218 23/04/07,04:46:18,03,09,1, 11.9,1,1, 2.783, 10399.978, 420.463, 52661.252 23/04/07,04:46:18,04,09,1, 11.9,1,1, 2.783, 10399.984, 420.442, 52661.245 23/04/07,04:46:18,05,09,1, 11.9,1,1, 2.783, 10399.965, 420.478, 52661.233 23/04/07,04:46:18,06,09,1, 11.9,1,1, 2.783, 10399.989, 420.461, 52661.229 23/04/07,04:46:18,07,09,1, 11.9,1,1, 2.783, 10399.974, 420.469, 52661.207 23/04/07,04:46:18,08,09,1, 11.9,1,1, 2.783, 10400.012, 420.480, 52661.209 23/04/07,04:46:18,09,09,1, 11.9,1,1, 2.783, 10400.018, 420.476, 52661.227 23/04/07,04:46:18,10,09,1, 11.9,1,1, 2.783, 10400.028, 420.461, 52661.240 23/04/07,04:46:18,11,09,1, 11.9,1,1, 2.783, 10400.030, 420.434, 52661.249 23/04/07,04:46:18,12,09,1, 11.9,1,1, 2.783, 10400.027, 420.433, 52661.212 23/04/07,04:46:18,13,09,1, 11.9,1,1, 2.783, 10400.062, 420.432, 52661.250 23/04/07,04:46:18,14,09,1, 11.9,1,1, 2.783, 10400.053, 420.432, 52661.216 23/04/07,04:46:18,15,09,1, 11.9,1,1, 2.783, 10400.073, 420.453, 52661.220 23/04/07,04:46:18,16,09,1, 11.9,1,1, 2.783, 10400.080, 420.454, 52661.227 23/04/07,04:46:18,17,09,1, 11.9,1,1, 2.783, 10400.085, 420.441, 52661.224 23/04/07,04:46:18,18,09,1, 11.9,1,1, 2.783, 10400.069, 420.421, 52661.241 23/04/07,04:46:18,19,09,1, 11.9,1,1, 2.783, 10400.095, 420.416, 52661.231 23/04/07,04:46:19,00,09,1, 11.9,1,1, 2.784, 10400.088, 420.416, 52661.231 23/04/07,04:46:19,01,09,1, 11.9,1,1, 2.784, 10400.115, 420.422, 52661.228 23/04/07,04:46:19,02,09,1, 11.9,1,1, 2.784, 10400.108, 420.391, 52661.203 23/04/07,04:46:19,03,09,1, 11.9,1,1, 2.784, 10400.114, 420.431, 52661.271 23/04/07,04:46:19,04,09,1, 11.9,1,1, 2.784, 10400.118, 420.432, 52661.263 23/04/07,04:46:19,05,09,1, 11.9,1,1, 2.784, 10400.105, 420.416, 52661.226 23/04/07,04:46:19,06,09,1, 11.9,1,1, 2.784, 10400.122, 420.383, 52661.233 23/04/07,04:46:19,07,09,1, 11.9,1,1, 2.784, 10400.125, 420.383, 52661.259 23/04/07,04:46:19,08,09,1, 11.9,1,1, 2.784, 10400.133, 420.390, 52661.228 23/04/07,04:46:19,09,09,1, 11.9,1,1, 2.784, 10400.121, 420.357, 52661.232 23/04/07,04:46:19,10,09,1, 11.9,1,1, 2.784, 10400.128, 420.363, 52661.234 23/04/07,04:46:19,11,09,1, 11.9,1,1, 2.784, 10400.153, 420.404, 52661.215 23/04/07,04:46:19,12,09,1, 11.9,1,1, 2.784, 10400.163, 420.373, 52661.222 23/04/07,04:46:19,13,09,1, 11.9,1,1, 2.784, 10400.176, 420.350, 52661.202 23/04/07,04:46:19,14,09,1, 11.9,1,1, 2.784, 10400.178, 420.373, 52661.288 23/04/07,04:46:19,15,09,1, 11.9,1,1, 2.784, 10400.180, 420.334, 52661.227 23/04/07,04:46:19,16,09,1, 11.9,1,1, 2.784, 10400.191, 420.316, 52661.215 23/04/07,04:46:19,17,09,1, 11.9,1,1, 2.784, 10400.173, 420.318, 52661.248 23/04/07,04:46:19,18,09,1, 11.9,1,1, 2.784, 10400.174, 420.364, 52661.246 23/04/07,04:46:19,19,09,1, 11.9,1,1, 2.784, 10400.185, 420.375, 52661.248 23/04/07,04:46:20,00,09,1, 11.9,1,1, 2.784, 10400.180, 420.375, 52661.248 23/04/07,04:46:20,01,09,1, 11.9,1,1, 2.784, 10400.178, 420.332, 52661.230 23/04/07,04:46:20,02,09,1, 11.9,1,1, 2.784, 10400.201, 420.335, 52661.275 23/04/07,04:46:20,03,09,1, 11.9,1,1, 2.784, 10400.174, 420.312, 52661.221 23/04/07,04:46:20,04,09,1, 11.9,1,1, 2.784, 10400.170, 420.300, 52661.232 23/04/07,04:46:20,05,09,1, 11.9,1,1, 2.784, 10400.213, 420.308, 52661.211 23/04/07,04:46:20,06,09,1, 11.9,1,1, 2.784, 10400.210, 420.349, 52661.223 23/04/07,04:46:20,07,09,1, 11.9,1,1, 2.784, 10400.220, 420.332, 52661.221 23/04/07,04:46:20,08,09,1, 11.9,1,1, 2.784, 10400.194, 420.330, 52661.249 23/04/07,04:46:20,09,09,1, 11.9,1,1, 2.784, 10400.229, 420.324, 52661.254 23/04/07,04:46:20,10,09,1, 11.9,1,1, 2.784, 10400.181, 420.318, 52661.266 23/04/07,04:46:20,11,09,1, 11.9,1,1, 2.784, 10400.199, 420.280, 52661.234 23/04/07,04:46:20,12,09,1, 11.9,1,1, 2.784, 10400.195, 420.283, 52661.228 23/04/07,04:46:20,13,09,1, 11.9,1,1, 2.784, 10400.202, 420.309, 52661.280 23/04/07,04:46:20,14,09,1, 11.9,1,1, 2.784, 10400.204, 420.315, 52661.255 23/04/07,04:46:20,15,09,1, 11.9,1,1, 2.784, 10400.218, 420.340, 52661.315 23/04/07,04:46:20,16,09,1, 11.9,1,1, 2.784, 10400.207, 420.306, 52661.294 23/04/07,04:46:20,17,09,1, 11.9,1,1, 2.784, 10400.208, 420.310, 52661.316 23/04/07,04:46:20,18,09,1, 11.9,1,1, 2.784, 10400.233, 420.303, 52661.289 23/04/07,04:46:20,19,09,1, 11.9,1,1, 2.784, 10400.195, 420.284, 52661.256 23/04/07,04:46:21,00,09,1, 11.9,1,1, 2.788, 10400.188, 420.284, 52661.256 23/04/07,04:46:21,01,09,1, 11.9,1,1, 2.788, 10400.221, 420.312, 52661.286 23/04/07,04:46:21,02,09,1, 11.9,1,1, 2.788, 10400.224, 420.332, 52661.302 23/04/07,04:46:21,03,09,1, 11.9,1,1, 2.788, 10400.226, 420.317, 52661.273 23/04/07,04:46:21,04,09,1, 11.9,1,1, 2.788, 10400.229, 420.304, 52661.290 23/04/07,04:46:21,05,09,1, 11.9,1,1, 2.788, 10400.230, 420.301, 52661.331 23/04/07,04:46:21,06,09,1, 11.9,1,1, 2.788, 10400.195, 420.310, 52661.304 23/04/07,04:46:21,07,09,1, 11.9,1,1, 2.788, 10400.217, 420.285, 52661.289 23/04/07,04:46:21,08,09,1, 11.9,1,1, 2.788, 10400.175, 420.320, 52661.317 23/04/07,04:46:21,09,09,1, 11.9,1,1, 2.788, 10400.211, 420.328, 52661.316 23/04/07,04:46:21,10,09,1, 11.9,1,1, 2.788, 10400.221, 420.333, 52661.308 23/04/07,04:46:21,11,09,1, 11.9,1,1, 2.788, 10400.211, 420.339, 52661.328 23/04/07,04:46:21,12,09,1, 11.9,1,1, 2.788, 10400.210, 420.339, 52661.366 23/04/07,04:46:21,13,09,1, 11.9,1,1, 2.788, 10400.210, 420.357, 52661.351 23/04/07,04:46:21,14,09,1, 11.9,1,1, 2.788, 10400.186, 420.337, 52661.327 23/04/07,04:46:21,15,09,1, 11.9,1,1, 2.788, 10400.191, 420.303, 52661.327 23/04/07,04:46:21,16,09,1, 11.9,1,1, 2.788, 10400.198, 420.321, 52661.341 23/04/07,04:46:21,17,09,1, 11.9,1,1, 2.788, 10400.205, 420.354, 52661.333 23/04/07,04:46:21,18,09,1, 11.9,1,1, 2.788, 10400.183, 420.381, 52661.363 23/04/07,04:46:21,19,09,1, 11.9,1,1, 2.788, 10400.200, 420.356, 52661.369 23/04/07,04:46:22,00,09,1, 11.9,1,1, 2.786, 10400.196, 420.356, 52661.369 23/04/07,04:46:22,01,09,1, 11.9,1,1, 2.786, 10400.180, 420.401, 52661.377 23/04/07,04:46:22,02,09,1, 11.9,1,1, 2.786, 10400.164, 420.384, 52661.360 23/04/07,04:46:22,03,09,1, 11.9,1,1, 2.786, 10400.177, 420.351, 52661.367 23/04/07,04:46:22,04,09,1, 11.9,1,1, 2.786, 10400.184, 420.400, 52661.386 23/04/07,04:46:22,05,09,1, 11.9,1,1, 2.786, 10400.181, 420.420, 52661.405 23/04/07,04:46:22,06,09,1, 11.9,1,1, 2.786, 10400.182, 420.400, 52661.406 23/04/07,04:46:22,07,09,1, 11.9,1,1, 2.786, 10400.165, 420.402, 52661.442 23/04/07,04:46:22,08,09,1, 11.9,1,1, 2.786, 10400.181, 420.427, 52661.427 23/04/07,04:46:22,09,09,1, 11.9,1,1, 2.786, 10400.150, 420.415, 52661.443 23/04/07,04:46:22,10,09,1, 11.9,1,1, 2.786, 10400.174, 420.401, 52661.391 23/04/07,04:46:22,11,09,1, 11.9,1,1, 2.786, 10400.168, 420.421, 52661.413 23/04/07,04:46:22,12,09,1, 11.9,1,1, 2.786, 10400.180, 420.432, 52661.467 23/04/07,04:46:22,13,09,1, 11.9,1,1, 2.786, 10400.141, 420.467, 52661.483 23/04/07,04:46:22,14,09,1, 11.9,1,1, 2.786, 10400.175, 420.469, 52661.485 23/04/07,04:46:22,15,09,1, 11.9,1,1, 2.786, 10400.146, 420.473, 52661.477 23/04/07,04:46:22,16,09,1, 11.9,1,1, 2.786, 10400.139, 420.469, 52661.480 23/04/07,04:46:22,17,09,1, 11.9,1,1, 2.786, 10400.114, 420.478, 52661.497 23/04/07,04:46:22,18,09,1, 11.9,1,1, 2.786, 10400.124, 420.454, 52661.467 23/04/07,04:46:22,19,09,1, 11.9,1,1, 2.786, 10400.126, 420.455, 52661.516 23/04/07,04:46:23,00,09,1, 11.9,1,1, 2.785, 10400.121, 420.455, 52661.516 23/04/07,04:46:23,01,09,1, 11.9,1,1, 2.785, 10400.138, 420.518, 52661.529 23/04/07,04:46:23,02,09,1, 11.9,1,1, 2.785, 10400.131, 420.512, 52661.521 23/04/07,04:46:23,03,09,1, 11.9,1,1, 2.785, 10400.134, 420.548, 52661.560 23/04/07,04:46:23,04,09,1, 11.9,1,1, 2.785, 10400.149, 420.509, 52661.559 23/04/07,04:46:23,05,09,1, 11.9,1,1, 2.785, 10400.110, 420.517, 52661.522 23/04/07,04:46:23,06,09,1, 11.9,1,1, 2.785, 10400.122, 420.503, 52661.536 23/04/07,04:46:23,07,09,1, 11.9,1,1, 2.785, 10400.110, 420.529, 52661.671 23/04/07,04:46:23,08,09,1, 11.9,1,1, 2.785, 10400.113, 420.532, 52661.534 23/04/07,04:46:23,09,09,1, 11.9,1,1, 2.785, 10400.119, 420.545, 52661.569 23/04/07,04:46:23,10,09,1, 11.9,1,1, 2.785, 10400.094, 420.561, 52661.578 23/04/07,04:46:23,11,09,1, 11.9,1,1, 2.785, 10400.102, 420.568, 52661.603 23/04/07,04:46:23,12,09,1, 11.9,1,1, 2.785, 10400.102, 420.563, 52661.610 23/04/07,04:46:23,13,09,1, 11.9,1,1, 2.785, 10400.077, 420.565, 52661.608 23/04/07,04:46:23,14,09,1, 11.9,1,1, 2.785, 10400.088, 420.583, 52661.610 23/04/07,04:46:23,15,09,1, 11.9,1,1, 2.785, 10400.105, 420.614, 52661.652 23/04/07,04:46:23,16,09,1, 11.9,1,1, 2.785, 10400.111, 420.627, 52661.648 23/04/07,04:46:23,17,09,1, 11.9,1,1, 2.785, 10400.113, 420.637, 52661.663 23/04/07,04:46:23,18,09,1, 11.9,1,1, 2.785, 10400.096, 420.629, 52661.647 23/04/07,04:46:23,19,09,1, 11.9,1,1, 2.785, 10400.116, 420.655, 52661.676 23/04/07,04:46:24,00,09,1, 11.9,1,1, 2.784, 10400.113, 420.655, 52661.676 23/04/07,04:46:24,01,09,1, 11.9,1,1, 2.784, 10400.078, 420.641, 52661.700 23/04/07,04:46:24,02,09,1, 11.9,1,1, 2.784, 10400.120, 420.642, 52661.685 23/04/07,04:46:24,03,09,1, 11.9,1,1, 2.784, 10400.103, 420.681, 52661.716 23/04/07,04:46:24,04,09,1, 11.9,1,1, 2.784, 10400.088, 420.686, 52661.734 23/04/07,04:46:24,05,09,1, 11.9,1,1, 2.784, 10400.117, 420.694, 52661.720 23/04/07,04:46:24,06,09,1, 11.9,1,1, 2.784, 10400.099, 420.722, 52661.758 23/04/07,04:46:24,07,09,1, 11.9,1,1, 2.784, 10400.090, 420.704, 52661.749 23/04/07,04:46:24,08,09,1, 11.9,1,1, 2.784, 10400.126, 420.681, 52661.665 23/04/07,04:46:24,09,09,1, 11.9,1,1, 2.784, 10400.040, 420.721, 52661.783 23/04/07,04:46:24,10,09,1, 11.9,1,1, 2.784, 10400.061, 420.752, 52661.807 23/04/07,04:46:24,11,09,1, 11.9,1,1, 2.784, 10400.088, 420.755, 52661.780 23/04/07,04:46:24,12,09,1, 11.9,1,1, 2.784, 10400.083, 420.738, 52661.774 23/04/07,04:46:24,13,09,1, 11.9,1,1, 2.784, 10400.104, 420.766, 52661.775 23/04/07,04:46:24,14,09,1, 11.9,1,1, 2.784, 10400.085, 420.781, 52661.801 23/04/07,04:46:24,15,09,1, 11.9,1,1, 2.784, 10400.093, 420.761, 52661.791 23/04/07,04:46:24,16,09,1, 11.9,1,1, 2.784, 10400.063, 420.767, 52661.780 23/04/07,04:46:24,17,09,1, 11.9,1,1, 2.784, 10400.100, 420.786, 52661.795 23/04/07,04:46:24,18,09,1, 11.9,1,1, 2.784, 10400.075, 420.814, 52661.801 23/04/07,04:46:24,19,09,1, 11.9,1,1, 2.784, 10400.081, 420.821, 52661.862 23/04/07,04:46:25,00,09,1, 11.9,1,1, 2.786, 10400.079, 420.821, 52661.862 23/04/07,04:46:25,01,09,1, 11.9,1,1, 2.786, 10400.081, 420.816, 52661.840 23/04/07,04:46:25,02,09,1, 11.9,1,1, 2.786, 10400.089, 420.831, 52661.903 23/04/07,04:46:25,03,09,1, 11.9,1,1, 2.786, 10400.074, 420.825, 52661.868 23/04/07,04:46:25,04,09,1, 11.9,1,1, 2.786, 10400.079, 420.812, 52661.834 23/04/07,04:46:25,05,09,1, 11.9,1,1, 2.786, 10400.093, 420.829, 52661.856 23/04/07,04:46:25,06,09,1, 11.9,1,1, 2.786, 10400.079, 420.872, 52661.901 23/04/07,04:46:25,07,09,1, 11.9,1,1, 2.786, 10400.095, 420.863, 52661.861 23/04/07,04:46:25,08,09,1, 11.9,1,1, 2.786, 10400.112, 420.881, 52661.903 23/04/07,04:46:25,09,09,1, 11.9,1,1, 2.786, 10400.091, 420.867, 52661.901 23/04/07,04:46:25,10,09,1, 11.9,1,1, 2.786, 10400.103, 420.881, 52661.922 23/04/07,04:46:25,11,09,1, 11.9,1,1, 2.786, 10400.104, 420.868, 52661.891 23/04/07,04:46:25,12,09,1, 11.9,1,1, 2.786, 10400.117, 420.852, 52661.897 23/04/07,04:46:25,13,09,1, 11.9,1,1, 2.786, 10400.114, 420.909, 52661.943 23/04/07,04:46:25,14,09,1, 11.9,1,1, 2.786, 10400.130, 420.901, 52661.952 23/04/07,04:46:25,15,09,1, 11.9,1,1, 2.786, 10400.127, 420.904, 52661.931 23/04/07,04:46:25,16,09,1, 11.9,1,1, 2.786, 10400.127, 420.878, 52661.971 23/04/07,04:46:25,17,09,1, 11.9,1,1, 2.786, 10400.151, 420.875, 52661.985 23/04/07,04:46:25,18,09,1, 11.9,1,1, 2.786, 10400.162, 420.884, 52661.920 23/04/07,04:46:25,19,09,1, 11.9,1,1, 2.786, 10400.163, 420.877, 52661.970 23/04/07,04:46:26,00,09,1, 11.9,1,1, 2.782, 10400.163, 420.877, 52661.970 23/04/07,04:46:26,01,09,1, 11.9,1,1, 2.782, 10400.171, 420.913, 52662.024 23/04/07,04:46:26,02,09,1, 11.9,1,1, 2.782, 10400.212, 420.916, 52661.984 23/04/07,04:46:26,03,09,1, 11.9,1,1, 2.782, 10400.146, 420.944, 52661.945 23/04/07,04:46:26,04,09,1, 11.9,1,1, 2.782, 10400.232, 420.915, 52661.998 23/04/07,04:46:26,05,09,1, 11.9,1,1, 2.782, 10400.231, 420.911, 52662.006 23/04/07,04:46:26,06,09,1, 11.9,1,1, 2.782, 10400.227, 420.910, 52662.014 23/04/07,04:46:26,07,09,1, 11.9,1,1, 2.782, 10400.233, 420.912, 52662.027 23/04/07,04:46:26,08,09,1, 11.9,1,1, 2.782, 10400.246, 420.902, 52662.020 23/04/07,04:46:26,09,09,1, 11.9,1,1, 2.782, 10400.269, 420.943, 52662.073 23/04/07,04:46:26,10,09,1, 11.9,1,1, 2.782, 10400.291, 420.941, 52662.074 23/04/07,04:46:26,11,09,1, 11.9,1,1, 2.782, 10400.284, 420.922, 52662.070 23/04/07,04:46:26,12,09,1, 11.9,1,1, 2.782, 10400.322, 420.929, 52662.069 23/04/07,04:46:26,13,09,1, 11.9,1,1, 2.782, 10400.283, 420.928, 52662.045 23/04/07,04:46:26,14,09,1, 11.9,1,1, 2.782, 10400.305, 420.890, 52662.050 23/04/07,04:46:26,15,09,1, 11.9,1,1, 2.782, 10400.325, 420.879, 52662.051 23/04/07,04:46:26,16,09,1, 11.9,1,1, 2.782, 10400.317, 420.893, 52662.071 23/04/07,04:46:26,17,09,1, 11.9,1,1, 2.782, 10400.354, 420.951, 52662.071 23/04/07,04:46:26,18,09,1, 11.9,1,1, 2.782, 10400.368, 420.887, 52662.116 23/04/07,04:46:26,19,09,1, 11.9,1,1, 2.782, 10400.378, 420.896, 52662.077 23/04/07,04:46:27,00,09,1, 11.9,1,1, 2.781, 10400.372, 420.896, 52662.077 23/04/07,04:46:27,01,09,1, 11.9,1,1, 2.781, 10400.410, 420.892, 52662.107 23/04/07,04:46:27,02,09,1, 11.9,1,1, 2.781, 10400.394, 420.906, 52662.067 23/04/07,04:46:27,03,09,1, 11.9,1,1, 2.781, 10400.409, 420.902, 52662.075 23/04/07,04:46:27,04,09,1, 11.9,1,1, 2.781, 10400.422, 420.923, 52662.054 23/04/07,04:46:27,05,09,1, 11.9,1,1, 2.781, 10400.452, 420.912, 52662.082 23/04/07,04:46:27,06,09,1, 11.9,1,1, 2.781, 10400.445, 420.894, 52662.038 23/04/07,04:46:27,07,09,1, 11.9,1,1, 2.781, 10400.457, 420.911, 52662.085 23/04/07,04:46:27,08,09,1, 11.9,1,1, 2.781, 10400.476, 420.903, 52662.098 23/04/07,04:46:27,09,09,1, 11.9,1,1, 2.781, 10400.467, 420.883, 52662.072 23/04/07,04:46:27,10,09,1, 11.9,1,1, 2.781, 10400.482, 420.866, 52662.111 23/04/07,04:46:27,11,09,1, 11.9,1,1, 2.781, 10400.516, 420.881, 52662.108 23/04/07,04:46:27,12,09,1, 11.9,1,1, 2.781, 10400.512, 420.863, 52662.156 23/04/07,04:46:27,13,09,1, 11.9,1,1, 2.781, 10400.529, 420.865, 52662.118 23/04/07,04:46:27,14,09,1, 11.9,1,1, 2.781, 10400.533, 420.848, 52662.139 23/04/07,04:46:27,15,09,1, 11.9,1,1, 2.781, 10400.551, 420.876, 52662.137 23/04/07,04:46:27,16,09,1, 11.9,1,1, 2.781, 10400.585, 420.840, 52662.108 23/04/07,04:46:27,17,09,1, 11.9,1,1, 2.781, 10400.564, 420.808, 52662.125 23/04/07,04:46:27,18,09,1, 11.9,1,1, 2.781, 10400.601, 420.789, 52662.119 23/04/07,04:46:27,19,09,1, 11.9,1,1, 2.781, 10400.592, 420.785, 52662.161 23/04/07,04:46:28,00,09,1, 11.8,1,1, 2.786, 10400.589, 420.785, 52662.161 23/04/07,04:46:28,01,09,1, 11.8,1,1, 2.786, 10400.606, 420.771, 52662.165 23/04/07,04:46:28,02,09,1, 11.8,1,1, 2.786, 10400.636, 420.777, 52662.159 23/04/07,04:46:28,03,09,1, 11.8,1,1, 2.786, 10400.649, 420.763, 52662.138 23/04/07,04:46:28,04,09,1, 11.8,1,1, 2.786, 10400.639, 420.766, 52662.149 23/04/07,04:46:28,05,09,1, 11.8,1,1, 2.786, 10400.656, 420.726, 52662.144 23/04/07,04:46:28,06,09,1, 11.8,1,1, 2.786, 10400.662, 420.741, 52662.114 23/04/07,04:46:28,07,09,1, 11.8,1,1, 2.786, 10400.700, 420.736, 52662.164 23/04/07,04:46:28,08,09,1, 11.8,1,1, 2.786, 10400.707, 420.742, 52662.161 23/04/07,04:46:28,09,09,1, 11.8,1,1, 2.786, 10400.717, 420.714, 52662.177 23/04/07,04:46:28,10,09,1, 11.8,1,1, 2.786, 10400.721, 420.731, 52662.181 23/04/07,04:46:28,11,09,1, 11.8,1,1, 2.786, 10400.730, 420.713, 52662.151 23/04/07,04:46:28,12,09,1, 11.8,1,1, 2.786, 10400.733, 420.708, 52662.153 23/04/07,04:46:28,13,09,1, 11.8,1,1, 2.786, 10400.756, 420.640, 52662.126 23/04/07,04:46:28,14,09,1, 11.8,1,1, 2.786, 10400.784, 420.685, 52662.135 23/04/07,04:46:28,15,09,1, 11.8,1,1, 2.786, 10400.803, 420.681, 52662.173 23/04/07,04:46:28,16,09,1, 11.8,1,1, 2.786, 10400.809, 420.668, 52662.181 23/04/07,04:46:28,17,09,1, 11.8,1,1, 2.786, 10400.842, 420.690, 52662.178 23/04/07,04:46:28,18,09,1, 11.8,1,1, 2.786, 10400.841, 420.678, 52662.184 23/04/07,04:46:28,19,09,1, 11.8,1,1, 2.786, 10400.845, 420.660, 52662.178 23/04/07,04:46:29,00,09,1, 11.9,1,1, 2.785, 10400.839, 420.660, 52662.178 23/04/07,04:46:29,01,09,1, 11.9,1,1, 2.785, 10400.883, 420.603, 52662.140 23/04/07,04:46:29,02,09,1, 11.9,1,1, 2.785, 10400.869, 420.622, 52662.151 23/04/07,04:46:29,03,09,1, 11.9,1,1, 2.785, 10400.892, 420.600, 52662.183 23/04/07,04:46:29,04,09,1, 11.9,1,1, 2.785, 10400.911, 420.626, 52662.189 23/04/07,04:46:29,05,09,1, 11.9,1,1, 2.785, 10400.916, 420.638, 52662.212 23/04/07,04:46:29,06,09,1, 11.9,1,1, 2.785, 10400.960, 420.614, 52662.196 23/04/07,04:46:29,07,09,1, 11.9,1,1, 2.785, 10400.979, 420.598, 52662.219 23/04/07,04:46:29,08,09,1, 11.9,1,1, 2.785, 10400.966, 420.602, 52662.194 23/04/07,04:46:29,09,09,1, 11.9,1,1, 2.785, 10400.973, 420.591, 52662.213 23/04/07,04:46:29,10,09,1, 11.9,1,1, 2.785, 10401.026, 420.600, 52662.221 23/04/07,04:46:29,11,09,1, 11.9,1,1, 2.785, 10401.017, 420.610, 52662.226 23/04/07,04:46:29,12,09,1, 11.9,1,1, 2.785, 10401.040, 420.589, 52662.241 23/04/07,04:46:29,13,09,1, 11.9,1,1, 2.785, 10401.071, 420.616, 52662.283 23/04/07,04:46:29,14,09,1, 11.9,1,1, 2.785, 10401.073, 420.605, 52662.222 23/04/07,04:46:29,15,09,1, 11.9,1,1, 2.785, 10401.096, 420.614, 52662.214 23/04/07,04:46:29,16,09,1, 11.9,1,1, 2.785, 10401.119, 420.580, 52662.232 23/04/07,04:46:29,17,09,1, 11.9,1,1, 2.785, 10401.132, 420.592, 52662.237 23/04/07,04:46:29,18,09,1, 11.9,1,1, 2.785, 10401.124, 420.630, 52662.219 23/04/07,04:46:29,19,09,1, 11.9,1,1, 2.785, 10401.144, 420.583, 52662.209 23/04/07,04:46:30,00,09,1, 11.8,1,1, 2.783, 10401.139, 420.583, 52662.209 23/04/07,04:46:30,01,09,1, 11.8,1,1, 2.783, 10401.189, 420.601, 52662.282 23/04/07,04:46:30,02,09,1, 11.8,1,1, 2.783, 10401.183, 420.604, 52662.271 23/04/07,04:46:30,03,09,1, 11.8,1,1, 2.783, 10401.195, 420.599, 52662.257 23/04/07,04:46:30,04,09,1, 11.8,1,1, 2.783, 10401.225, 420.564, 52662.246 23/04/07,04:46:30,05,09,1, 11.8,1,1, 2.783, 10401.241, 420.602, 52662.282 23/04/07,04:46:30,06,09,1, 11.8,1,1, 2.783, 10401.267, 420.589, 52662.244 23/04/07,04:46:30,07,09,1, 11.8,1,1, 2.783, 10401.287, 420.569, 52662.263 23/04/07,04:46:30,08,09,1, 11.8,1,1, 2.783, 10401.307, 420.584, 52662.276 23/04/07,04:46:30,09,09,1, 11.8,1,1, 2.783, 10401.308, 420.636, 52662.318 23/04/07,04:46:30,10,09,1, 11.8,1,1, 2.783, 10401.320, 420.615, 52662.299 23/04/07,04:46:30,11,09,1, 11.8,1,1, 2.783, 10401.313, 420.604, 52662.282 23/04/07,04:46:30,12,09,1, 11.8,1,1, 2.783, 10401.358, 420.613, 52662.295 23/04/07,04:46:30,13,09,1, 11.8,1,1, 2.783, 10401.383, 420.607, 52662.300 23/04/07,04:46:30,14,09,1, 11.8,1,1, 2.783, 10401.371, 420.597, 52662.314 23/04/07,04:46:30,15,09,1, 11.8,1,1, 2.783, 10401.423, 420.628, 52662.351 23/04/07,04:46:30,16,09,1, 11.8,1,1, 2.783, 10401.443, 420.645, 52662.348 23/04/07,04:46:30,17,09,1, 11.8,1,1, 2.783, 10401.429, 420.650, 52662.361 23/04/07,04:46:30,18,09,1, 11.8,1,1, 2.783, 10401.464, 420.627, 52662.329 23/04/07,04:46:30,19,09,1, 11.8,1,1, 2.783, 10401.480, 420.628, 52662.345 23/04/07,04:46:31,00,09,1, 11.8,1,1, 2.785, 10401.473, 420.628, 52662.345 23/04/07,04:46:31,01,09,1, 11.8,1,1, 2.785, 10401.500, 420.645, 52662.323 23/04/07,04:46:31,02,09,1, 11.8,1,1, 2.785, 10401.485, 420.625, 52662.256 23/04/07,04:46:31,03,09,1, 11.8,1,1, 2.785, 10401.540, 420.628, 52662.430 23/04/07,04:46:31,04,09,1, 11.8,1,1, 2.785, 10401.549, 420.675, 52662.382 23/04/07,04:46:31,05,09,1, 11.8,1,1, 2.785, 10401.554, 420.673, 52662.384 23/04/07,04:46:31,06,09,1, 11.8,1,1, 2.785, 10401.578, 420.669, 52662.389 23/04/07,04:46:31,07,09,1, 11.8,1,1, 2.785, 10401.605, 420.647, 52662.382 23/04/07,04:46:31,08,09,1, 11.8,1,1, 2.785, 10401.622, 420.667, 52662.387 23/04/07,04:46:31,09,09,1, 11.8,1,1, 2.785, 10401.614, 420.661, 52662.418 23/04/07,04:46:31,10,09,1, 11.8,1,1, 2.785, 10401.631, 420.665, 52662.400 23/04/07,04:46:31,11,09,1, 11.8,1,1, 2.785, 10401.659, 420.666, 52662.431 23/04/07,04:46:31,12,09,1, 11.8,1,1, 2.785, 10401.676, 420.691, 52662.477 23/04/07,04:46:31,13,09,1, 11.8,1,1, 2.785, 10401.678, 420.694, 52662.461 23/04/07,04:46:31,14,09,1, 11.8,1,1, 2.785, 10401.706, 420.677, 52662.438 23/04/07,04:46:31,15,09,1, 11.8,1,1, 2.785, 10401.718, 420.734, 52662.478 23/04/07,04:46:31,16,09,1, 11.8,1,1, 2.785, 10401.743, 420.729, 52662.471 23/04/07,04:46:31,17,09,1, 11.8,1,1, 2.785, 10401.725, 420.686, 52662.440 23/04/07,04:46:31,18,09,1, 11.8,1,1, 2.785, 10401.760, 420.697, 52662.472 23/04/07,04:46:31,19,09,1, 11.8,1,1, 2.785, 10401.778, 420.736, 52662.489 23/04/07,04:46:32,00,09,1, 11.9,1,1, 2.783, 10401.773, 420.736, 52662.489 23/04/07,04:46:32,01,09,1, 11.9,1,1, 2.783, 10401.813, 420.744, 52662.511 23/04/07,04:46:32,02,09,1, 11.9,1,1, 2.783, 10401.807, 420.749, 52662.537 23/04/07,04:46:32,03,09,1, 11.9,1,1, 2.783, 10401.815, 420.732, 52662.513 23/04/07,04:46:32,04,09,1, 11.9,1,1, 2.783, 10401.835, 420.738, 52662.498 23/04/07,04:46:32,05,09,1, 11.9,1,1, 2.783, 10401.818, 420.744, 52662.551 23/04/07,04:46:32,06,09,1, 11.9,1,1, 2.783, 10401.845, 420.763, 52662.511 23/04/07,04:46:32,07,09,1, 11.9,1,1, 2.783, 10401.860, 420.776, 52662.521 23/04/07,04:46:32,08,09,1, 11.9,1,1, 2.783, 10401.873, 420.774, 52662.548 23/04/07,04:46:32,09,09,1, 11.9,1,1, 2.783, 10401.886, 420.779, 52662.535 23/04/07,04:46:32,10,09,1, 11.9,1,1, 2.783, 10401.891, 420.806, 52662.542 23/04/07,04:46:32,11,09,1, 11.9,1,1, 2.783, 10401.918, 420.797, 52662.556 23/04/07,04:46:32,12,09,1, 11.9,1,1, 2.783, 10401.925, 420.783, 52662.543 23/04/07,04:46:32,13,09,1, 11.9,1,1, 2.783, 10401.936, 420.785, 52662.539 23/04/07,04:46:32,14,09,1, 11.9,1,1, 2.783, 10401.926, 420.807, 52662.579 23/04/07,04:46:32,15,09,1, 11.9,1,1, 2.783, 10401.952, 420.824, 52662.593 23/04/07,04:46:32,16,09,1, 11.9,1,1, 2.783, 10401.972, 420.814, 52662.589 23/04/07,04:46:32,17,09,1, 11.9,1,1, 2.783, 10401.997, 420.816, 52662.614 23/04/07,04:46:32,18,09,1, 11.9,1,1, 2.783, 10401.980, 420.850, 52662.604 23/04/07,04:46:32,19,09,1, 11.9,1,1, 2.783, 10402.013, 420.806, 52662.585 23/04/07,04:46:33,00,09,1, 11.8,1,1, 2.783, 10402.007, 420.806, 52662.585 23/04/07,04:46:33,01,09,1, 11.8,1,1, 2.783, 10402.043, 420.833, 52662.628 23/04/07,04:46:33,02,09,1, 11.8,1,1, 2.783, 10402.035, 420.847, 52662.612 23/04/07,04:46:33,03,09,1, 11.8,1,1, 2.783, 10402.047, 420.865, 52662.635 23/04/07,04:46:33,04,09,1, 11.8,1,1, 2.783, 10402.068, 420.864, 52662.664 23/04/07,04:46:33,05,09,1, 11.8,1,1, 2.783, 10402.078, 420.888, 52662.635 23/04/07,04:46:33,06,09,1, 11.8,1,1, 2.783, 10402.074, 420.861, 52662.623 23/04/07,04:46:33,07,09,1, 11.8,1,1, 2.783, 10402.071, 420.876, 52662.640 23/04/07,04:46:33,08,09,1, 11.8,1,1, 2.783, 10402.062, 420.860, 52662.632 23/04/07,04:46:33,09,09,1, 11.8,1,1, 2.783, 10402.084, 420.889, 52662.674 23/04/07,04:46:33,10,09,1, 11.8,1,1, 2.783, 10402.096, 420.900, 52662.660 23/04/07,04:46:33,11,09,1, 11.8,1,1, 2.783, 10402.093, 420.878, 52662.642 23/04/07,04:46:33,12,09,1, 11.8,1,1, 2.783, 10402.123, 420.929, 52662.641 23/04/07,04:46:33,13,09,1, 11.8,1,1, 2.783, 10402.138, 420.906, 52662.673 23/04/07,04:46:33,14,09,1, 11.8,1,1, 2.783, 10402.137, 420.905, 52662.696 23/04/07,04:46:33,15,09,1, 11.8,1,1, 2.783, 10402.160, 420.896, 52662.677 23/04/07,04:46:33,16,09,1, 11.8,1,1, 2.783, 10402.142, 420.898, 52662.678 23/04/07,04:46:33,17,09,1, 11.8,1,1, 2.783, 10402.172, 420.931, 52662.708 23/04/07,04:46:33,18,09,1, 11.8,1,1, 2.783, 10402.157, 420.905, 52662.708 23/04/07,04:46:33,19,09,1, 11.8,1,1, 2.783, 10402.173, 420.927, 52662.688 23/04/07,04:46:34,00,09,1, 11.9,1,1, 2.787, 10402.166, 420.927, 52662.688 23/04/07,04:46:34,01,09,1, 11.9,1,1, 2.787, 10402.218, 420.971, 52662.683 23/04/07,04:46:34,02,09,1, 11.9,1,1, 2.787, 10402.187, 420.942, 52662.703 23/04/07,04:46:34,03,09,1, 11.9,1,1, 2.787, 10402.207, 420.919, 52662.729 23/04/07,04:46:34,04,09,1, 11.9,1,1, 2.787, 10402.212, 420.950, 52662.734 23/04/07,04:46:34,05,09,1, 11.9,1,1, 2.787, 10402.231, 420.924, 52662.730 23/04/07,04:46:34,06,09,1, 11.9,1,1, 2.787, 10402.232, 420.935, 52662.733 23/04/07,04:46:34,07,09,1, 11.9,1,1, 2.787, 10402.239, 420.939, 52662.736 23/04/07,04:46:34,08,09,1, 11.9,1,1, 2.787, 10402.267, 420.988, 52662.775 23/04/07,04:46:34,09,09,1, 11.9,1,1, 2.787, 10402.264, 420.991, 52662.741 23/04/07,04:46:34,10,09,1, 11.9,1,1, 2.787, 10402.282, 420.977, 52662.739 23/04/07,04:46:34,11,09,1, 11.9,1,1, 2.787, 10402.291, 420.990, 52662.760 23/04/07,04:46:34,12,09,1, 11.9,1,1, 2.787, 10402.327, 420.988, 52662.742 23/04/07,04:46:34,13,09,1, 11.9,1,1, 2.787, 10402.317, 420.968, 52662.701 23/04/07,04:46:34,14,09,1, 11.9,1,1, 2.787, 10402.341, 420.971, 52662.684 23/04/07,04:46:34,15,09,1, 11.9,1,1, 2.787, 10402.350, 420.981, 52662.722 23/04/07,04:46:34,16,09,1, 11.9,1,1, 2.787, 10402.362, 421.002, 52662.763 23/04/07,04:46:34,17,09,1, 11.9,1,1, 2.787, 10402.386, 421.003, 52662.749 23/04/07,04:46:34,18,09,1, 11.9,1,1, 2.787, 10402.374, 420.992, 52662.736 23/04/07,04:46:34,19,09,1, 11.9,1,1, 2.787, 10402.387, 420.990, 52662.825 23/04/07,04:46:35,00,09,1, 11.9,1,1, 2.783, 10402.383, 420.990, 52662.825 23/04/07,04:46:35,01,09,1, 11.9,1,1, 2.783, 10402.396, 420.965, 52662.763 23/04/07,04:46:35,02,09,1, 11.9,1,1, 2.783, 10402.417, 420.965, 52662.784 23/04/07,04:46:35,03,09,1, 11.9,1,1, 2.783, 10402.445, 421.015, 52662.781 23/04/07,04:46:35,04,09,1, 11.9,1,1, 2.783, 10402.449, 421.003, 52662.779 23/04/07,04:46:35,05,09,1, 11.9,1,1, 2.783, 10402.482, 420.992, 52662.818 23/04/07,04:46:35,06,09,1, 11.9,1,1, 2.783, 10402.488, 420.989, 52662.818 23/04/07,04:46:35,07,09,1, 11.9,1,1, 2.783, 10402.512, 420.996, 52662.786 23/04/07,04:46:35,08,09,1, 11.9,1,1, 2.783, 10402.494, 421.003, 52662.803 23/04/07,04:46:35,09,09,1, 11.9,1,1, 2.783, 10402.543, 420.975, 52662.839 23/04/07,04:46:35,10,09,1, 11.9,1,1, 2.783, 10402.509, 420.972, 52662.782 23/04/07,04:46:35,11,09,1, 11.9,1,1, 2.783, 10402.533, 421.019, 52662.834 23/04/07,04:46:35,12,09,1, 11.9,1,1, 2.783, 10402.536, 421.014, 52662.816 23/04/07,04:46:35,13,09,1, 11.9,1,1, 2.783, 10402.567, 420.980, 52662.803 23/04/07,04:46:35,14,09,1, 11.9,1,1, 2.783, 10402.561, 420.968, 52662.848 23/04/07,04:46:35,15,09,1, 11.9,1,1, 2.783, 10402.593, 420.969, 52662.780 23/04/07,04:46:35,16,09,1, 11.9,1,1, 2.783, 10402.591, 420.941, 52662.800 23/04/07,04:46:35,17,09,1, 11.9,1,1, 2.783, 10402.589, 420.951, 52662.782 23/04/07,04:46:35,18,09,1, 11.9,1,1, 2.783, 10402.620, 420.969, 52662.836 23/04/07,04:46:35,19,09,1, 11.9,1,1, 2.783, 10402.633, 420.960, 52662.798 23/04/07,04:46:36,00,09,1, 11.9,1,1, 2.780, 10402.633, 420.960, 52662.798 23/04/07,04:46:36,01,09,1, 11.9,1,1, 2.780, 10402.669, 420.959, 52662.857 23/04/07,04:46:36,02,09,1, 11.9,1,1, 2.780, 10402.679, 420.929, 52662.858 23/04/07,04:46:36,03,09,1, 11.9,1,1, 2.780, 10402.671, 420.915, 52662.800 23/04/07,04:46:36,04,09,1, 11.9,1,1, 2.780, 10402.697, 420.894, 52662.820 23/04/07,04:46:36,05,09,1, 11.9,1,1, 2.780, 10402.714, 420.908, 52662.825 23/04/07,04:46:36,06,09,1, 11.9,1,1, 2.780, 10402.727, 420.922, 52662.820 23/04/07,04:46:36,07,09,1, 11.9,1,1, 2.780, 10402.752, 420.925, 52662.831 23/04/07,04:46:36,08,09,1, 11.9,1,1, 2.780, 10402.746, 420.891, 52662.859 23/04/07,04:46:36,09,09,1, 11.9,1,1, 2.780, 10402.754, 420.921, 52662.852 23/04/07,04:46:36,10,09,1, 11.9,1,1, 2.780, 10402.809, 420.895, 52662.867 23/04/07,04:46:36,11,09,1, 11.9,1,1, 2.780, 10402.775, 420.860, 52662.875 23/04/07,04:46:36,12,09,1, 11.9,1,1, 2.780, 10402.793, 420.842, 52662.843 23/04/07,04:46:36,13,09,1, 11.9,1,1, 2.780, 10402.819, 420.849, 52662.839 23/04/07,04:46:36,14,09,1, 11.9,1,1, 2.780, 10402.829, 420.881, 52662.860 23/04/07,04:46:36,15,09,1, 11.9,1,1, 2.780, 10402.859, 420.863, 52662.857 23/04/07,04:46:36,16,09,1, 11.9,1,1, 2.780, 10402.831, 420.850, 52662.864 23/04/07,04:46:36,17,09,1, 11.9,1,1, 2.780, 10402.863, 420.845, 52662.859 23/04/07,04:46:36,18,09,1, 11.9,1,1, 2.780, 10402.885, 420.827, 52662.861 23/04/07,04:46:36,19,09,1, 11.9,1,1, 2.780, 10402.867, 420.811, 52662.843 23/04/07,04:46:37,00,09,1, 11.9,1,1, 2.782, 10402.867, 420.811, 52662.843 23/04/07,04:46:37,01,09,1, 11.9,1,1, 2.782, 10402.892, 420.817, 52662.854 23/04/07,04:46:37,02,09,1, 11.9,1,1, 2.782, 10402.918, 420.822, 52662.850 23/04/07,04:46:37,03,09,1, 11.9,1,1, 2.782, 10402.937, 420.829, 52662.879 23/04/07,04:46:37,04,09,1, 11.9,1,1, 2.782, 10402.928, 420.812, 52662.873 23/04/07,04:46:37,05,09,1, 11.9,1,1, 2.782, 10402.970, 420.798, 52662.878 23/04/07,04:46:37,06,09,1, 11.9,1,1, 2.782, 10402.965, 420.796, 52662.851 23/04/07,04:46:37,07,09,1, 11.9,1,1, 2.782, 10402.996, 420.770, 52662.846 23/04/07,04:46:37,08,09,1, 11.9,1,1, 2.782, 10403.010, 420.771, 52662.877 23/04/07,04:46:37,09,09,1, 11.9,1,1, 2.782, 10403.003, 420.794, 52662.877 23/04/07,04:46:37,10,09,1, 11.9,1,1, 2.782, 10403.034, 420.780, 52662.901 23/04/07,04:46:37,11,09,1, 11.9,1,1, 2.782, 10403.045, 420.777, 52662.867 23/04/07,04:46:37,12,09,1, 11.9,1,1, 2.782, 10403.050, 420.736, 52662.880 23/04/07,04:46:37,13,09,1, 11.9,1,1, 2.782, 10403.064, 420.769, 52662.887 23/04/07,04:46:37,14,09,1, 11.9,1,1, 2.782, 10403.062, 420.732, 52662.919 23/04/07,04:46:37,15,09,1, 11.9,1,1, 2.782, 10403.077, 420.720, 52662.892 23/04/07,04:46:37,16,09,1, 11.9,1,1, 2.782, 10403.092, 420.729, 52662.880 23/04/07,04:46:37,17,09,1, 11.9,1,1, 2.782, 10403.116, 420.762, 52662.893 23/04/07,04:46:37,18,09,1, 11.9,1,1, 2.782, 10403.119, 420.736, 52662.911 23/04/07,04:46:37,19,09,1, 11.9,1,1, 2.782, 10403.149, 420.733, 52662.911 23/04/07,04:46:38,00,09,1, 11.9,1,1, 2.784, 10403.142, 420.733, 52662.911 23/04/07,04:46:38,01,09,1, 11.9,1,1, 2.784, 10403.169, 420.733, 52662.933 23/04/07,04:46:38,02,09,1, 11.9,1,1, 2.784, 10403.188, 420.684, 52662.911 23/04/07,04:46:38,03,09,1, 11.9,1,1, 2.784, 10403.197, 420.673, 52662.876 23/04/07,04:46:38,04,09,1, 11.9,1,1, 2.784, 10403.212, 420.725, 52662.917 23/04/07,04:46:38,05,09,1, 11.9,1,1, 2.784, 10403.226, 420.751, 52662.916 23/04/07,04:46:38,06,09,1, 11.9,1,1, 2.784, 10403.238, 420.706, 52662.927 23/04/07,04:46:38,07,09,1, 11.9,1,1, 2.784, 10403.252, 420.721, 52662.925 23/04/07,04:46:38,08,09,1, 11.9,1,1, 2.784, 10403.242, 420.726, 52662.942 23/04/07,04:46:38,09,09,1, 11.9,1,1, 2.784, 10403.261, 420.704, 52662.938 23/04/07,04:46:38,10,09,1, 11.9,1,1, 2.784, 10403.287, 420.703, 52662.946 23/04/07,04:46:38,11,09,1, 11.9,1,1, 2.784, 10403.306, 420.694, 52662.928 23/04/07,04:46:38,12,09,1, 11.9,1,1, 2.784, 10403.301, 420.712, 52662.991 23/04/07,04:46:38,13,09,1, 11.9,1,1, 2.784, 10403.322, 420.720, 52662.969 23/04/07,04:46:38,14,09,1, 11.9,1,1, 2.784, 10403.327, 420.716, 52662.952 23/04/07,04:46:38,15,09,1, 11.9,1,1, 2.784, 10403.328, 420.723, 52662.982 23/04/07,04:46:38,16,09,1, 11.9,1,1, 2.784, 10403.367, 420.743, 52662.987 23/04/07,04:46:38,17,09,1, 11.9,1,1, 2.784, 10403.381, 420.736, 52662.974 23/04/07,04:46:38,18,09,1, 11.9,1,1, 2.784, 10403.373, 420.704, 52662.963 23/04/07,04:46:38,19,09,1, 11.9,1,1, 2.784, 10403.383, 420.735, 52662.976 23/04/07,04:46:39,00,08,1, 11.9,1,1, 2.780, 10403.376, 420.735, 52662.976 23/04/07,04:46:39,01,08,1, 11.9,1,1, 2.780, 10403.399, 420.756, 52662.999 23/04/07,04:46:39,02,08,1, 11.9,1,1, 2.780, 10403.423, 420.754, 52663.001 23/04/07,04:46:39,03,08,1, 11.9,1,1, 2.780, 10403.418, 420.745, 52663.023 23/04/07,04:46:39,04,08,1, 11.9,1,1, 2.780, 10403.445, 420.759, 52663.001 23/04/07,04:46:39,05,08,1, 11.9,1,1, 2.780, 10403.446, 420.759, 52663.025 23/04/07,04:46:39,06,08,1, 11.9,1,1, 2.780, 10403.462, 420.761, 52663.022 23/04/07,04:46:39,07,08,1, 11.9,1,1, 2.780, 10403.467, 420.777, 52663.039 23/04/07,04:46:39,08,08,1, 11.9,1,1, 2.780, 10403.468, 420.776, 52663.056 23/04/07,04:46:39,09,08,1, 11.9,1,1, 2.780, 10403.482, 420.770, 52663.079 23/04/07,04:46:39,10,08,1, 11.9,1,1, 2.780, 10403.489, 420.781, 52663.043 23/04/07,04:46:39,11,08,1, 11.9,1,1, 2.780, 10403.499, 420.794, 52663.063 23/04/07,04:46:39,12,08,1, 11.9,1,1, 2.780, 10403.545, 420.805, 52663.049 23/04/07,04:46:39,13,08,1, 11.9,1,1, 2.780, 10403.531, 420.752, 52662.997 23/04/07,04:46:39,14,08,1, 11.9,1,1, 2.780, 10403.569, 420.788, 52663.006 23/04/07,04:46:39,15,08,1, 11.9,1,1, 2.780, 10403.587, 420.803, 52663.059 23/04/07,04:46:39,16,08,1, 11.9,1,1, 2.780, 10403.606, 420.815, 52663.116 23/04/07,04:46:39,17,08,1, 11.9,1,1, 2.780, 10403.595, 420.787, 52663.081 23/04/07,04:46:39,18,08,1, 11.9,1,1, 2.780, 10403.642, 420.821, 52663.132 23/04/07,04:46:39,19,08,1, 11.9,1,1, 2.780, 10403.646, 420.817, 52663.091 23/04/07,04:46:40,00,08,1, 11.9,1,1, 2.787, 10403.643, 420.817, 52663.091 23/04/07,04:46:40,01,08,1, 11.9,1,1, 2.787, 10403.651, 420.832, 52663.234 23/04/07,04:46:40,02,08,1, 11.9,1,1, 2.787, 10403.711, 420.821, 52663.081 23/04/07,04:46:40,03,08,1, 11.9,1,1, 2.787, 10403.686, 420.861, 52663.250 23/04/07,04:46:40,04,08,1, 11.9,1,1, 2.787, 10403.721, 420.857, 52663.102 23/04/07,04:46:40,05,08,1, 11.9,1,1, 2.787, 10403.735, 420.874, 52663.117 23/04/07,04:46:40,06,08,1, 11.9,1,1, 2.787, 10403.751, 420.877, 52663.137 23/04/07,04:46:40,07,08,1, 11.9,1,1, 2.787, 10403.770, 420.876, 52663.142 23/04/07,04:46:40,08,08,1, 11.9,1,1, 2.787, 10403.791, 420.863, 52663.147 23/04/07,04:46:40,09,08,1, 11.9,1,1, 2.787, 10403.785, 420.845, 52663.116 23/04/07,04:46:40,10,08,1, 11.9,1,1, 2.787, 10403.803, 420.882, 52663.146 23/04/07,04:46:40,11,08,1, 11.9,1,1, 2.787, 10403.816, 420.898, 52663.166 23/04/07,04:46:40,12,08,1, 11.9,1,1, 2.787, 10403.851, 420.913, 52663.176 23/04/07,04:46:40,13,08,1, 11.9,1,1, 2.787, 10403.865, 420.900, 52663.199 23/04/07,04:46:40,14,08,1, 11.9,1,1, 2.787, 10403.894, 420.943, 52663.221 23/04/07,04:46:40,15,08,1, 11.9,1,1, 2.787, 10403.886, 420.939, 52663.190 23/04/07,04:46:40,16,08,1, 11.9,1,1, 2.787, 10403.892, 420.909, 52663.167 23/04/07,04:46:40,17,08,1, 11.9,1,1, 2.787, 10403.933, 420.926, 52663.173 23/04/07,04:46:40,18,08,1, 11.9,1,1, 2.787, 10403.938, 420.958, 52663.212 23/04/07,04:46:40,19,08,1, 11.9,1,1, 2.787, 10403.944, 420.966, 52663.238 23/04/07,04:46:41,00,09,1, 11.9,1,1, 2.784, 10403.943, 420.966, 52663.238 23/04/07,04:46:41,01,09,1, 11.9,1,1, 2.784, 10403.989, 420.961, 52663.200 23/04/07,04:46:41,02,09,1, 11.9,1,1, 2.784, 10404.023, 420.976, 52663.253 23/04/07,04:46:41,03,09,1, 11.9,1,1, 2.784, 10403.999, 420.960, 52663.201 23/04/07,04:46:41,04,09,1, 11.9,1,1, 2.784, 10404.013, 420.962, 52663.228 23/04/07,04:46:41,05,09,1, 11.9,1,1, 2.784, 10404.056, 420.961, 52663.255 23/04/07,04:46:41,06,09,1, 11.9,1,1, 2.784, 10404.071, 420.996, 52663.268 23/04/07,04:46:41,07,09,1, 11.9,1,1, 2.784, 10404.087, 421.011, 52663.287 23/04/07,04:46:41,08,09,1, 11.9,1,1, 2.784, 10404.071, 421.018, 52663.357 23/04/07,04:46:41,09,09,1, 11.9,1,1, 2.784, 10404.133, 421.009, 52663.262 23/04/07,04:46:41,10,09,1, 11.9,1,1, 2.784, 10404.135, 421.013, 52663.253 23/04/07,04:46:41,11,09,1, 11.9,1,1, 2.784, 10404.141, 420.999, 52663.248 23/04/07,04:46:41,12,09,1, 11.9,1,1, 2.784, 10404.144, 421.018, 52663.283 23/04/07,04:46:41,13,09,1, 11.9,1,1, 2.784, 10404.167, 421.047, 52663.277 23/04/07,04:46:41,14,09,1, 11.9,1,1, 2.784, 10404.139, 421.051, 52663.256 23/04/07,04:46:41,15,09,1, 11.9,1,1, 2.784, 10404.195, 421.050, 52663.265 23/04/07,04:46:41,16,09,1, 11.9,1,1, 2.784, 10404.219, 421.065, 52663.277 23/04/07,04:46:41,17,09,1, 11.9,1,1, 2.784, 10404.243, 421.056, 52663.167 23/04/07,04:46:41,18,09,1, 11.9,1,1, 2.784, 10404.243, 421.066, 52663.274 23/04/07,04:46:41,19,09,1, 11.9,1,1, 2.784, 10404.235, 421.047, 52663.370 23/04/07,04:46:42,00,08,1, 11.8,1,1, 2.781, 10404.235, 421.047, 52663.370 23/04/07,04:46:42,01,08,1, 11.8,1,1, 2.781, 10404.283, 421.078, 52663.331 23/04/07,04:46:42,02,08,1, 11.8,1,1, 2.781, 10404.288, 421.125, 52663.356 23/04/07,04:46:42,03,08,1, 11.8,1,1, 2.781, 10404.323, 421.092, 52663.379 23/04/07,04:46:42,04,08,1, 11.8,1,1, 2.781, 10404.341, 421.108, 52663.377 23/04/07,04:46:42,05,08,1, 11.8,1,1, 2.781, 10404.344, 421.139, 52663.345 23/04/07,04:46:42,06,08,1, 11.8,1,1, 2.781, 10404.364, 421.119, 52663.327 23/04/07,04:46:42,07,08,1, 11.8,1,1, 2.781, 10404.382, 421.110, 52663.325 23/04/07,04:46:42,08,08,1, 11.8,1,1, 2.781, 10404.400, 421.119, 52663.320 23/04/07,04:46:42,09,08,1, 11.8,1,1, 2.781, 10404.407, 421.129, 52663.380 23/04/07,04:46:42,10,08,1, 11.8,1,1, 2.781, 10404.436, 421.142, 52663.343 23/04/07,04:46:42,11,08,1, 11.8,1,1, 2.781, 10404.459, 421.160, 52663.341 23/04/07,04:46:42,12,08,1, 11.8,1,1, 2.781, 10404.447, 421.149, 52663.391 23/04/07,04:46:42,13,08,1, 11.8,1,1, 2.781, 10404.482, 421.160, 52663.352 23/04/07,04:46:42,14,08,1, 11.8,1,1, 2.781, 10404.505, 421.156, 52663.382 23/04/07,04:46:42,15,08,1, 11.8,1,1, 2.781, 10404.515, 421.147, 52663.353 23/04/07,04:46:42,16,08,1, 11.8,1,1, 2.781, 10404.536, 421.166, 52663.382 23/04/07,04:46:42,17,08,1, 11.8,1,1, 2.781, 10404.554, 421.174, 52663.395 23/04/07,04:46:42,18,08,1, 11.8,1,1, 2.781, 10404.549, 421.167, 52663.407 23/04/07,04:46:42,19,08,1, 11.8,1,1, 2.781, 10404.604, 421.181, 52663.402 23/04/07,04:46:43,00,07,1, 11.8,1,1, 2.783, 10404.602, 421.181, 52663.402 23/04/07,04:46:43,01,07,1, 11.8,1,1, 2.783, 10404.622, 421.196, 52663.415 23/04/07,04:46:43,02,07,1, 11.8,1,1, 2.783, 10404.644, 421.192, 52663.374 23/04/07,04:46:43,03,07,1, 11.8,1,1, 2.783, 10404.651, 421.182, 52663.403 23/04/07,04:46:43,04,07,1, 11.8,1,1, 2.783, 10404.662, 421.192, 52663.418 23/04/07,04:46:43,05,07,1, 11.8,1,1, 2.783, 10404.689, 421.250, 52663.479 23/04/07,04:46:43,06,07,1, 11.8,1,1, 2.783, 10404.694, 421.214, 52663.435 23/04/07,04:46:43,07,07,1, 11.8,1,1, 2.783, 10404.719, 421.225, 52663.475 23/04/07,04:46:43,08,07,1, 11.8,1,1, 2.783, 10404.730, 421.217, 52663.457 23/04/07,04:46:43,09,07,1, 11.8,1,1, 2.783, 10404.761, 421.218, 52663.444 23/04/07,04:46:43,10,07,1, 11.8,1,1, 2.783, 10404.769, 421.234, 52663.434 23/04/07,04:46:43,11,07,1, 11.8,1,1, 2.783, 10404.739, 421.249, 52663.625 23/04/07,04:46:43,12,07,1, 11.8,1,1, 2.783, 10404.786, 421.258, 52663.492 23/04/07,04:46:43,13,07,1, 11.8,1,1, 2.783, 10404.798, 421.227, 52663.468 23/04/07,04:46:43,14,07,1, 11.8,1,1, 2.783, 10404.827, 421.241, 52663.442 23/04/07,04:46:43,15,07,1, 11.8,1,1, 2.783, 10404.877, 421.260, 52663.443 23/04/07,04:46:43,16,07,1, 11.8,1,1, 2.783, 10404.889, 421.262, 52663.446 23/04/07,04:46:43,17,07,1, 11.8,1,1, 2.783, 10404.891, 421.236, 52663.429 23/04/07,04:46:43,18,07,1, 11.8,1,1, 2.783, 10404.906, 421.228, 52663.422 23/04/07,04:46:43,19,07,1, 11.8,1,1, 2.783, 10404.934, 421.269, 52663.477 23/04/07,04:46:44,00,07,1, 11.9,1,1, 2.786, 10404.928, 421.269, 52663.477 23/04/07,04:46:44,01,07,1, 11.9,1,1, 2.786, 10404.966, 421.235, 52663.419 23/04/07,04:46:44,02,07,1, 11.9,1,1, 2.786, 10404.995, 421.278, 52663.471 23/04/07,04:46:44,03,07,1, 11.9,1,1, 2.786, 10405.012, 421.280, 52663.468 23/04/07,04:46:44,04,07,1, 11.9,1,1, 2.786, 10405.025, 421.276, 52663.464 23/04/07,04:46:44,05,07,1, 11.9,1,1, 2.786, 10405.039, 421.253, 52663.452 23/04/07,04:46:44,06,07,1, 11.9,1,1, 2.786, 10405.041, 421.233, 52663.452 23/04/07,04:46:44,07,07,1, 11.9,1,1, 2.786, 10405.075, 421.269, 52663.505 23/04/07,04:46:44,08,07,1, 11.9,1,1, 2.786, 10405.057, 421.276, 52663.665 23/04/07,04:46:44,09,07,1, 11.9,1,1, 2.786, 10405.049, 421.269, 52663.511 23/04/07,04:46:44,10,07,1, 11.9,1,1, 2.786, 10405.120, 421.293, 52663.529 23/04/07,04:46:44,11,07,1, 11.9,1,1, 2.786, 10405.143, 421.321, 52663.499 23/04/07,04:46:44,12,07,1, 11.9,1,1, 2.786, 10405.153, 421.278, 52663.438 23/04/07,04:46:44,13,07,1, 11.9,1,1, 2.786, 10405.195, 421.250, 52663.472 23/04/07,04:46:44,14,07,1, 11.9,1,1, 2.786, 10405.209, 421.262, 52663.454 23/04/07,04:46:44,15,07,1, 11.9,1,1, 2.786, 10405.237, 421.298, 52663.503 23/04/07,04:46:44,16,07,1, 11.9,1,1, 2.786, 10405.265, 421.305, 52663.470 23/04/07,04:46:44,17,07,1, 11.9,1,1, 2.786, 10405.269, 421.282, 52663.489 23/04/07,04:46:44,18,07,1, 11.9,1,1, 2.786, 10405.288, 421.296, 52663.482 23/04/07,04:46:44,19,07,1, 11.9,1,1, 2.786, 10405.330, 421.309, 52663.442 23/04/07,04:46:45,00,08,1, 11.9,1,1, 2.784, 10405.328, 421.309, 52663.442 23/04/07,04:46:45,01,08,1, 11.9,1,1, 2.784, 10405.363, 421.267, 52663.433 23/04/07,04:46:45,02,08,1, 11.9,1,1, 2.784, 10405.404, 421.279, 52663.466 23/04/07,04:46:45,03,08,1, 11.9,1,1, 2.784, 10405.421, 421.271, 52663.482 23/04/07,04:46:45,04,08,1, 11.9,1,1, 2.784, 10405.421, 421.275, 52663.456 23/04/07,04:46:45,05,08,1, 11.9,1,1, 2.784, 10405.450, 421.291, 52663.497 23/04/07,04:46:45,06,08,1, 11.9,1,1, 2.784, 10405.476, 421.312, 52663.498 23/04/07,04:46:45,07,08,1, 11.9,1,1, 2.784, 10405.476, 421.289, 52663.484 23/04/07,04:46:45,08,08,1, 11.9,1,1, 2.784, 10405.510, 421.254, 52663.467 23/04/07,04:46:45,09,08,1, 11.9,1,1, 2.784, 10405.522, 421.276, 52663.486 23/04/07,04:46:45,10,08,1, 11.9,1,1, 2.784, 10405.564, 421.268, 52663.502 23/04/07,04:46:45,11,08,1, 11.9,1,1, 2.784, 10405.547, 421.266, 52663.458 23/04/07,04:46:45,12,08,1, 11.9,1,1, 2.784, 10405.605, 421.256, 52663.448 23/04/07,04:46:45,13,08,1, 11.9,1,1, 2.784, 10405.626, 421.267, 52663.485 23/04/07,04:46:45,14,08,1, 11.9,1,1, 2.784, 10405.661, 421.279, 52663.507 23/04/07,04:46:45,15,08,1, 11.9,1,1, 2.784, 10405.659, 421.266, 52663.462 23/04/07,04:46:45,16,08,1, 11.9,1,1, 2.784, 10405.697, 421.224, 52663.457 23/04/07,04:46:45,17,08,1, 11.9,1,1, 2.784, 10405.679, 421.256, 52663.494 23/04/07,04:46:45,18,08,1, 11.9,1,1, 2.784, 10405.724, 421.267, 52663.521 23/04/07,04:46:45,19,08,1, 11.9,1,1, 2.784, 10405.745, 421.237, 52663.473 23/04/07,04:46:46,00,08,1, 11.9,1,1, 2.785, 10405.737, 421.237, 52663.473 23/04/07,04:46:46,01,08,1, 11.9,1,1, 2.785, 10405.806, 421.294, 52663.521 23/04/07,04:46:46,02,08,1, 11.9,1,1, 2.785, 10405.830, 421.276, 52663.512 23/04/07,04:46:46,03,08,1, 11.9,1,1, 2.785, 10405.847, 421.265, 52663.491 23/04/07,04:46:46,04,08,1, 11.9,1,1, 2.785, 10405.879, 421.220, 52663.512 23/04/07,04:46:46,05,08,1, 11.9,1,1, 2.785, 10405.885, 421.257, 52663.533 23/04/07,04:46:46,06,08,1, 11.9,1,1, 2.785, 10405.940, 421.252, 52663.541 23/04/07,04:46:46,07,08,1, 11.9,1,1, 2.785, 10405.981, 421.235, 52663.518 23/04/07,04:46:46,08,08,1, 11.9,1,1, 2.785, 10405.972, 421.231, 52663.495 23/04/07,04:46:46,09,08,1, 11.9,1,1, 2.785, 10405.983, 421.261, 52663.516 23/04/07,04:46:46,10,08,1, 11.9,1,1, 2.785, 10406.023, 421.238, 52663.509 23/04/07,04:46:46,11,08,1, 11.9,1,1, 2.785, 10406.037, 421.210, 52663.510 23/04/07,04:46:46,12,08,1, 11.9,1,1, 2.785, 10406.045, 421.201, 52663.490 23/04/07,04:46:46,13,08,1, 11.9,1,1, 2.785, 10406.088, 421.208, 52663.526 23/04/07,04:46:46,14,08,1, 11.9,1,1, 2.785, 10406.122, 421.241, 52663.542 23/04/07,04:46:46,15,08,1, 11.9,1,1, 2.785, 10406.123, 421.198, 52663.502 23/04/07,04:46:46,16,08,1, 11.9,1,1, 2.785, 10406.159, 421.232, 52663.513 23/04/07,04:46:46,17,08,1, 11.9,1,1, 2.785, 10406.186, 421.261, 52663.545 23/04/07,04:46:46,18,08,1, 11.9,1,1, 2.785, 10406.201, 421.216, 52663.518 23/04/07,04:46:46,19,08,1, 11.9,1,1, 2.785, 10406.234, 421.202, 52663.524 23/04/07,04:46:47,00,09,1, 11.9,1,1, 2.783, 10406.229, 421.202, 52663.524 23/04/07,04:46:47,01,09,1, 11.9,1,1, 2.783, 10406.286, 421.193, 52663.561 23/04/07,04:46:47,02,09,1, 11.9,1,1, 2.783, 10406.304, 421.222, 52663.524 23/04/07,04:46:47,03,09,1, 11.9,1,1, 2.783, 10406.319, 421.222, 52663.520 23/04/07,04:46:47,04,09,1, 11.9,1,1, 2.783, 10406.348, 421.217, 52663.530 23/04/07,04:46:47,05,09,1, 11.9,1,1, 2.783, 10406.363, 421.232, 52663.548 23/04/07,04:46:47,06,09,1, 11.9,1,1, 2.783, 10406.389, 421.187, 52663.550 23/04/07,04:46:47,07,09,1, 11.9,1,1, 2.783, 10406.376, 421.179, 52663.505 23/04/07,04:46:47,08,09,1, 11.9,1,1, 2.783, 10406.433, 421.192, 52663.542 23/04/07,04:46:47,09,09,1, 11.9,1,1, 2.783, 10406.455, 421.173, 52663.555 23/04/07,04:46:47,10,09,1, 11.9,1,1, 2.783, 10406.493, 421.178, 52663.528 23/04/07,04:46:47,11,09,1, 11.9,1,1, 2.783, 10406.514, 421.162, 52663.501 23/04/07,04:46:47,12,09,1, 11.9,1,1, 2.783, 10406.530, 421.177, 52663.526 23/04/07,04:46:47,13,09,1, 11.9,1,1, 2.783, 10406.574, 421.165, 52663.559 23/04/07,04:46:47,14,09,1, 11.9,1,1, 2.783, 10406.579, 421.152, 52663.530 23/04/07,04:46:47,15,09,1, 11.9,1,1, 2.783, 10406.583, 421.151, 52663.517 23/04/07,04:46:47,16,09,1, 11.9,1,1, 2.783, 10406.621, 421.138, 52663.552 23/04/07,04:46:47,17,09,1, 11.9,1,1, 2.783, 10406.627, 421.134, 52663.529 23/04/07,04:46:47,18,09,1, 11.9,1,1, 2.783, 10406.658, 421.153, 52663.517 23/04/07,04:46:47,19,09,1, 11.9,1,1, 2.783, 10406.689, 421.171, 52663.576 23/04/07,04:46:48,00,08,1, 11.9,1,1, 2.782, 10406.688, 421.171, 52663.576 23/04/07,04:46:48,01,08,1, 11.9,1,1, 2.782, 10406.747, 421.136, 52663.571 23/04/07,04:46:48,02,08,1, 11.9,1,1, 2.782, 10406.732, 421.134, 52663.531 23/04/07,04:46:48,03,08,1, 11.9,1,1, 2.782, 10406.750, 421.125, 52663.568 23/04/07,04:46:48,04,08,1, 11.9,1,1, 2.782, 10406.755, 421.098, 52663.555 23/04/07,04:46:48,05,08,1, 11.9,1,1, 2.782, 10406.794, 421.112, 52663.561 23/04/07,04:46:48,06,08,1, 11.9,1,1, 2.782, 10406.830, 421.092, 52663.586 23/04/07,04:46:48,07,08,1, 11.9,1,1, 2.782, 10406.847, 421.139, 52663.570 23/04/07,04:46:48,08,08,1, 11.9,1,1, 2.782, 10406.871, 421.115, 52663.564 23/04/07,04:46:48,09,08,1, 11.9,1,1, 2.782, 10406.856, 421.105, 52663.547 23/04/07,04:46:48,10,08,1, 11.9,1,1, 2.782, 10406.882, 421.067, 52663.513 23/04/07,04:46:48,11,08,1, 11.9,1,1, 2.782, 10406.913, 421.112, 52663.556 23/04/07,04:46:48,12,08,1, 11.9,1,1, 2.782, 10406.947, 421.133, 52663.528 23/04/07,04:46:48,13,08,1, 11.9,1,1, 2.782, 10406.946, 421.116, 52663.528 23/04/07,04:46:48,14,08,1, 11.9,1,1, 2.782, 10406.980, 421.109, 52663.547 23/04/07,04:46:48,15,08,1, 11.9,1,1, 2.782, 10407.005, 421.120, 52663.568 23/04/07,04:46:48,16,08,1, 11.9,1,1, 2.782, 10407.014, 421.106, 52663.555 23/04/07,04:46:48,17,08,1, 11.9,1,1, 2.782, 10407.046, 421.078, 52663.552 23/04/07,04:46:48,18,08,1, 11.9,1,1, 2.782, 10407.039, 421.069, 52663.554 23/04/07,04:46:48,19,08,1, 11.9,1,1, 2.782, 10407.088, 421.118, 52663.563 23/04/07,04:46:49,00,07,1, 11.8,1,1, 2.783, 10407.081, 421.118, 52663.563 23/04/07,04:46:49,01,07,1, 11.8,1,1, 2.783, 10407.105, 421.118, 52663.561 23/04/07,04:46:49,02,07,1, 11.8,1,1, 2.783, 10407.125, 421.121, 52663.545 23/04/07,04:46:49,03,07,1, 11.8,1,1, 2.783, 10407.168, 421.123, 52663.588 23/04/07,04:46:49,04,07,1, 11.8,1,1, 2.783, 10407.175, 421.127, 52663.566 23/04/07,04:46:49,05,07,1, 11.8,1,1, 2.783, 10407.201, 421.100, 52663.551 23/04/07,04:46:49,06,07,1, 11.8,1,1, 2.783, 10407.236, 421.113, 52663.554 23/04/07,04:46:49,07,07,1, 11.8,1,1, 2.783, 10407.236, 421.115, 52663.609 23/04/07,04:46:49,08,07,1, 11.8,1,1, 2.783, 10407.285, 421.135, 52663.559 23/04/07,04:46:49,09,07,1, 11.8,1,1, 2.783, 10407.269, 421.123, 52663.601 23/04/07,04:46:49,10,07,1, 11.8,1,1, 2.783, 10407.303, 421.147, 52663.590 23/04/07,04:46:49,11,07,1, 11.8,1,1, 2.783, 10407.323, 421.172, 52663.557 23/04/07,04:46:49,12,07,1, 11.8,1,1, 2.783, 10407.328, 421.144, 52663.575 23/04/07,04:46:49,13,07,1, 11.8,1,1, 2.783, 10407.348, 421.112, 52663.548 23/04/07,04:46:49,14,07,1, 11.8,1,1, 2.783, 10407.377, 421.159, 52663.550 23/04/07,04:46:49,15,07,1, 11.8,1,1, 2.783, 10407.418, 421.180, 52663.582 23/04/07,04:46:49,16,07,1, 11.8,1,1, 2.783, 10407.426, 421.167, 52663.580 23/04/07,04:46:49,17,07,1, 11.8,1,1, 2.783, 10407.429, 421.170, 52663.582 23/04/07,04:46:49,18,07,1, 11.8,1,1, 2.783, 10407.478, 421.171, 52663.608 23/04/07,04:46:49,19,07,1, 11.8,1,1, 2.783, 10407.474, 421.211, 52663.577 23/04/07,04:46:50,00,09,1, 11.9,1,1, 2.785, 10407.473, 421.211, 52663.577 23/04/07,04:46:50,01,09,1, 11.9,1,1, 2.785, 10407.512, 421.151, 52663.535 23/04/07,04:46:50,02,09,1, 11.9,1,1, 2.785, 10407.547, 421.192, 52663.618 23/04/07,04:46:50,03,09,1, 11.9,1,1, 2.785, 10407.570, 421.196, 52663.613 23/04/07,04:46:50,04,09,1, 11.9,1,1, 2.785, 10407.572, 421.191, 52663.608 23/04/07,04:46:50,05,09,1, 11.9,1,1, 2.785, 10407.592, 421.214, 52663.632 23/04/07,04:46:50,06,09,1, 11.9,1,1, 2.785, 10407.627, 421.199, 52663.654 23/04/07,04:46:50,07,09,1, 11.9,1,1, 2.785, 10407.630, 421.207, 52663.664 23/04/07,04:46:50,08,09,1, 11.9,1,1, 2.785, 10407.645, 421.191, 52663.616 23/04/07,04:46:50,09,09,1, 11.9,1,1, 2.785, 10407.670, 421.197, 52663.614 23/04/07,04:46:50,10,09,1, 11.9,1,1, 2.785, 10407.704, 421.223, 52663.617 23/04/07,04:46:50,11,09,1, 11.9,1,1, 2.785, 10407.742, 421.260, 52663.642 23/04/07,04:46:50,12,09,1, 11.9,1,1, 2.785, 10407.755, 421.245, 52663.635 23/04/07,04:46:50,13,09,1, 11.9,1,1, 2.785, 10407.761, 421.251, 52663.647 23/04/07,04:46:50,14,09,1, 11.9,1,1, 2.785, 10407.786, 421.260, 52663.624 23/04/07,04:46:50,15,09,1, 11.9,1,1, 2.785, 10407.801, 421.223, 52663.639 23/04/07,04:46:50,16,09,1, 11.9,1,1, 2.785, 10407.860, 421.196, 52663.615 23/04/07,04:46:50,17,09,1, 11.9,1,1, 2.785, 10407.859, 421.231, 52663.665 23/04/07,04:46:50,18,09,1, 11.9,1,1, 2.785, 10407.876, 421.278, 52663.647 23/04/07,04:46:50,19,09,1, 11.9,1,1, 2.785, 10407.888, 421.283, 52663.635 23/04/07,04:46:51,00,09,1, 12.0,1,1, 2.785, 10407.882, 421.283, 52663.635 23/04/07,04:46:51,01,09,1, 12.0,1,1, 2.785, 10407.937, 421.291, 52663.611 23/04/07,04:46:51,02,09,1, 12.0,1,1, 2.785, 10407.962, 421.287, 52663.665 23/04/07,04:46:51,03,09,1, 12.0,1,1, 2.785, 10407.988, 421.278, 52663.622 23/04/07,04:46:51,04,09,1, 12.0,1,1, 2.785, 10407.992, 421.284, 52663.658 23/04/07,04:46:51,05,09,1, 12.0,1,1, 2.785, 10408.055, 421.280, 52663.674 23/04/07,04:46:51,06,09,1, 12.0,1,1, 2.785, 10408.073, 421.316, 52663.720 23/04/07,04:46:51,07,09,1, 12.0,1,1, 2.785, 10408.068, 421.345, 52663.697 23/04/07,04:46:51,08,09,1, 12.0,1,1, 2.785, 10408.085, 421.329, 52663.661 23/04/07,04:46:51,09,09,1, 12.0,1,1, 2.785, 10408.116, 421.338, 52663.659 23/04/07,04:46:51,10,09,1, 12.0,1,1, 2.785, 10408.163, 421.328, 52663.710 23/04/07,04:46:51,11,09,1, 12.0,1,1, 2.785, 10408.147, 421.335, 52663.666 23/04/07,04:46:51,12,09,1, 12.0,1,1, 2.785, 10408.209, 421.333, 52663.677 23/04/07,04:46:51,13,09,1, 12.0,1,1, 2.785, 10408.233, 421.385, 52663.694 23/04/07,04:46:51,14,09,1, 12.0,1,1, 2.785, 10408.249, 421.386, 52663.713 23/04/07,04:46:51,15,09,1, 12.0,1,1, 2.785, 10408.273, 421.393, 52663.699 23/04/07,04:46:51,16,09,1, 12.0,1,1, 2.785, 10408.264, 421.385, 52663.682 23/04/07,04:46:51,17,09,1, 12.0,1,1, 2.785, 10408.280, 421.408, 52663.709 23/04/07,04:46:51,18,09,1, 12.0,1,1, 2.785, 10408.323, 421.400, 52663.700 23/04/07,04:46:51,19,09,1, 12.0,1,1, 2.785, 10408.344, 421.371, 52663.676 23/04/07,04:46:52,00,09,1, 11.8,1,1, 2.783, 10408.341, 421.371, 52663.676 23/04/07,04:46:52,01,09,1, 11.8,1,1, 2.783, 10408.385, 421.431, 52663.684 23/04/07,04:46:52,02,09,1, 11.8,1,1, 2.783, 10408.377, 421.431, 52663.681 23/04/07,04:46:52,03,09,1, 11.8,1,1, 2.783, 10408.396, 421.423, 52663.668 23/04/07,04:46:52,04,09,1, 11.8,1,1, 2.783, 10408.445, 421.406, 52663.686 23/04/07,04:46:52,05,09,1, 11.8,1,1, 2.783, 10408.443, 421.422, 52663.661 23/04/07,04:46:52,06,09,1, 11.8,1,1, 2.783, 10408.467, 421.410, 52663.659 23/04/07,04:46:52,07,09,1, 11.8,1,1, 2.783, 10408.518, 421.442, 52663.633 23/04/07,04:46:52,08,09,1, 11.8,1,1, 2.783, 10408.499, 421.426, 52663.679 23/04/07,04:46:52,09,09,1, 11.8,1,1, 2.783, 10408.534, 421.484, 52663.700 23/04/07,04:46:52,10,09,1, 11.8,1,1, 2.783, 10408.548, 421.490, 52663.696 23/04/07,04:46:52,11,09,1, 11.8,1,1, 2.783, 10408.563, 421.472, 52663.681 23/04/07,04:46:52,12,09,1, 11.8,1,1, 2.783, 10408.569, 421.468, 52663.666 23/04/07,04:46:52,13,09,1, 11.8,1,1, 2.783, 10408.601, 421.474, 52663.699 23/04/07,04:46:52,14,09,1, 11.8,1,1, 2.783, 10408.611, 421.452, 52663.695 23/04/07,04:46:52,15,09,1, 11.8,1,1, 2.783, 10408.638, 421.465, 52663.553 23/04/07,04:46:52,16,09,1, 11.8,1,1, 2.783, 10408.661, 421.489, 52663.673 23/04/07,04:46:52,17,09,1, 11.8,1,1, 2.783, 10408.709, 421.517, 52663.732 23/04/07,04:46:52,18,09,1, 11.8,1,1, 2.783, 10408.700, 421.500, 52663.699 23/04/07,04:46:52,19,09,1, 11.8,1,1, 2.783, 10408.707, 421.507, 52663.683 23/04/07,04:46:53,00,09,1, 11.9,1,1, 2.785, 10408.700, 421.507, 52663.683 23/04/07,04:46:53,01,09,1, 11.9,1,1, 2.785, 10408.728, 421.531, 52663.720 23/04/07,04:46:53,02,09,1, 11.9,1,1, 2.785, 10408.767, 421.538, 52663.699 23/04/07,04:46:53,03,09,1, 11.9,1,1, 2.785, 10408.775, 421.525, 52663.679 23/04/07,04:46:53,04,09,1, 11.9,1,1, 2.785, 10408.785, 421.554, 52663.700 23/04/07,04:46:53,05,09,1, 11.9,1,1, 2.785, 10408.805, 421.552, 52663.749 23/04/07,04:46:53,06,09,1, 11.9,1,1, 2.785, 10408.824, 421.555, 52663.680 23/04/07,04:46:53,07,09,1, 11.9,1,1, 2.785, 10408.826, 421.540, 52663.683 23/04/07,04:46:53,08,09,1, 11.9,1,1, 2.785, 10408.859, 421.552, 52663.715 23/04/07,04:46:53,09,09,1, 11.9,1,1, 2.785, 10408.870, 421.579, 52663.705 23/04/07,04:46:53,10,09,1, 11.9,1,1, 2.785, 10408.880, 421.585, 52663.668 23/04/07,04:46:53,11,09,1, 11.9,1,1, 2.785, 10408.901, 421.570, 52663.682 23/04/07,04:46:53,12,09,1, 11.9,1,1, 2.785, 10408.902, 421.580, 52663.703 23/04/07,04:46:53,13,09,1, 11.9,1,1, 2.785, 10408.940, 421.586, 52663.699 23/04/07,04:46:53,14,09,1, 11.9,1,1, 2.785, 10408.940, 421.585, 52663.662 23/04/07,04:46:53,15,09,1, 11.9,1,1, 2.785, 10408.950, 421.574, 52663.675 23/04/07,04:46:53,16,09,1, 11.9,1,1, 2.785, 10408.968, 421.616, 52663.692 23/04/07,04:46:53,17,09,1, 11.9,1,1, 2.785, 10408.976, 421.628, 52663.693 23/04/07,04:46:53,18,09,1, 11.9,1,1, 2.785, 10409.016, 421.609, 52663.696 23/04/07,04:46:53,19,09,1, 11.9,1,1, 2.785, 10408.997, 421.646, 52663.684 23/04/07,04:46:54,00,09,1, 12.0,1,1, 2.785, 10408.992, 421.646, 52663.684 23/04/07,04:46:54,01,09,1, 12.0,1,1, 2.785, 10409.049, 421.666, 52663.729 23/04/07,04:46:54,02,09,1, 12.0,1,1, 2.785, 10409.045, 421.634, 52663.728 23/04/07,04:46:54,03,09,1, 12.0,1,1, 2.785, 10409.060, 421.646, 52663.690 23/04/07,04:46:54,04,09,1, 12.0,1,1, 2.785, 10409.049, 421.659, 52663.693 23/04/07,04:46:54,05,09,1, 12.0,1,1, 2.785, 10409.088, 421.647, 52663.692 23/04/07,04:46:54,06,09,1, 12.0,1,1, 2.785, 10409.106, 421.659, 52663.696 23/04/07,04:46:54,07,09,1, 12.0,1,1, 2.785, 10409.146, 421.676, 52663.728 23/04/07,04:46:54,08,09,1, 12.0,1,1, 2.785, 10409.155, 421.661, 52663.734 23/04/07,04:46:54,09,09,1, 12.0,1,1, 2.785, 10409.148, 421.674, 52663.679 23/04/07,04:46:54,10,09,1, 12.0,1,1, 2.785, 10409.179, 421.633, 52663.650 23/04/07,04:46:54,11,09,1, 12.0,1,1, 2.785, 10409.129, 421.644, 52663.678 23/04/07,04:46:54,12,09,1, 12.0,1,1, 2.785, 10409.181, 421.661, 52663.726 23/04/07,04:46:54,13,09,1, 12.0,1,1, 2.785, 10409.182, 421.675, 52663.729 23/04/07,04:46:54,14,09,1, 12.0,1,1, 2.785, 10409.237, 421.686, 52663.722 23/04/07,04:46:54,15,09,1, 12.0,1,1, 2.785, 10409.239, 421.700, 52663.721 23/04/07,04:46:54,16,09,1, 12.0,1,1, 2.785, 10409.241, 421.733, 52663.716 23/04/07,04:46:54,17,09,1, 12.0,1,1, 2.785, 10409.263, 421.697, 52663.703 23/04/07,04:46:54,18,09,1, 12.0,1,1, 2.785, 10409.246, 421.682, 52663.648 23/04/07,04:46:54,19,09,1, 12.0,1,1, 2.785, 10409.303, 421.695, 52663.723 23/04/07,04:46:55,00,09,1, 11.9,1,1, 2.783, 10409.300, 421.695, 52663.723 23/04/07,04:46:55,01,09,1, 11.9,1,1, 2.783, 10409.318, 421.710, 52663.723 23/04/07,04:46:55,02,09,1, 11.9,1,1, 2.783, 10409.343, 421.714, 52663.755 23/04/07,04:46:55,03,09,1, 11.9,1,1, 2.783, 10409.363, 421.736, 52663.739 23/04/07,04:46:55,04,09,1, 11.9,1,1, 2.783, 10409.371, 421.698, 52663.706 23/04/07,04:46:55,05,09,1, 11.9,1,1, 2.783, 10409.360, 421.688, 52663.734 23/04/07,04:46:55,06,09,1, 11.9,1,1, 2.783, 10409.393, 421.683, 52663.724 23/04/07,04:46:55,07,09,1, 11.9,1,1, 2.783, 10409.374, 421.724, 52663.731 23/04/07,04:46:55,08,09,1, 11.9,1,1, 2.783, 10409.396, 421.710, 52663.745 23/04/07,04:46:55,09,09,1, 11.9,1,1, 2.783, 10409.431, 421.723, 52663.709 23/04/07,04:46:55,10,09,1, 11.9,1,1, 2.783, 10409.456, 421.709, 52663.741 23/04/07,04:46:55,11,09,1, 11.9,1,1, 2.783, 10409.468, 421.730, 52663.753 23/04/07,04:46:55,12,09,1, 11.9,1,1, 2.783, 10409.470, 421.734, 52663.724 23/04/07,04:46:55,13,09,1, 11.9,1,1, 2.783, 10409.466, 421.703, 52663.718 23/04/07,04:46:55,14,09,1, 11.9,1,1, 2.783, 10409.514, 421.687, 52663.690 23/04/07,04:46:55,15,09,1, 11.9,1,1, 2.783, 10409.521, 421.702, 52663.742 23/04/07,04:46:55,16,09,1, 11.9,1,1, 2.783, 10409.513, 421.721, 52663.711 23/04/07,04:46:55,17,09,1, 11.9,1,1, 2.783, 10409.544, 421.719, 52663.726 23/04/07,04:46:55,18,09,1, 11.9,1,1, 2.783, 10409.562, 421.739, 52663.716 23/04/07,04:46:55,19,09,1, 11.9,1,1, 2.783, 10409.578, 421.754, 52663.693 23/04/07,04:46:56,00,09,1, 11.9,1,1, 2.785, 10409.576, 421.754, 52663.693 23/04/07,04:46:56,01,09,1, 11.9,1,1, 2.785, 10409.607, 421.696, 52663.654 23/04/07,04:46:56,02,09,1, 11.9,1,1, 2.785, 10409.591, 421.722, 52663.704 23/04/07,04:46:56,03,09,1, 11.9,1,1, 2.785, 10409.606, 421.721, 52663.719 23/04/07,04:46:56,04,09,1, 11.9,1,1, 2.785, 10409.624, 421.748, 52663.681 23/04/07,04:46:56,05,09,1, 11.9,1,1, 2.785, 10409.646, 421.715, 52663.686 23/04/07,04:46:56,06,09,1, 11.9,1,1, 2.785, 10409.656, 421.739, 52663.681 23/04/07,04:46:56,07,09,1, 11.9,1,1, 2.785, 10409.681, 421.725, 52663.654 23/04/07,04:46:56,08,09,1, 11.9,1,1, 2.785, 10409.684, 421.707, 52663.636 23/04/07,04:46:56,09,09,1, 11.9,1,1, 2.785, 10409.690, 421.709, 52663.656 23/04/07,04:46:56,10,09,1, 11.9,1,1, 2.785, 10409.717, 421.742, 52663.692 23/04/07,04:46:56,11,09,1, 11.9,1,1, 2.785, 10409.727, 421.729, 52663.685 23/04/07,04:46:56,12,09,1, 11.9,1,1, 2.785, 10409.751, 421.709, 52663.717 23/04/07,04:46:56,13,09,1, 11.9,1,1, 2.785, 10409.769, 421.714, 52663.707 23/04/07,04:46:56,14,09,1, 11.9,1,1, 2.785, 10409.796, 421.740, 52663.709 23/04/07,04:46:56,15,09,1, 11.9,1,1, 2.785, 10409.789, 421.739, 52663.731 23/04/07,04:46:56,16,09,1, 11.9,1,1, 2.785, 10409.800, 421.703, 52663.664 23/04/07,04:46:56,17,09,1, 11.9,1,1, 2.785, 10409.809, 421.723, 52663.658 23/04/07,04:46:56,18,09,1, 11.9,1,1, 2.785, 10409.827, 421.723, 52663.731 23/04/07,04:46:56,19,09,1, 11.9,1,1, 2.785, 10409.839, 421.731, 52663.723 23/04/07,04:46:57,00,09,1, 11.9,1,1, 2.785, 10409.834, 421.731, 52663.723 23/04/07,04:46:57,01,09,1, 11.9,1,1, 2.785, 10409.877, 421.758, 52663.758 23/04/07,04:46:57,02,09,1, 11.9,1,1, 2.785, 10409.881, 421.725, 52663.757 23/04/07,04:46:57,03,09,1, 11.9,1,1, 2.785, 10409.890, 421.743, 52663.736 23/04/07,04:46:57,04,09,1, 11.9,1,1, 2.785, 10409.910, 421.756, 52663.781 23/04/07,04:46:57,05,09,1, 11.9,1,1, 2.785, 10409.918, 421.735, 52663.780 23/04/07,04:46:57,06,09,1, 11.9,1,1, 2.785, 10409.944, 421.745, 52663.750 23/04/07,04:46:57,07,09,1, 11.9,1,1, 2.785, 10409.958, 421.739, 52663.756 23/04/07,04:46:57,08,09,1, 11.9,1,1, 2.785, 10409.972, 421.736, 52663.713 23/04/07,04:46:57,09,09,1, 11.9,1,1, 2.785, 10410.009, 421.722, 52663.673 23/04/07,04:46:57,10,09,1, 11.9,1,1, 2.785, 10409.992, 421.755, 52663.732 23/04/07,04:46:57,11,09,1, 11.9,1,1, 2.785, 10410.035, 421.736, 52663.735 23/04/07,04:46:57,12,09,1, 11.9,1,1, 2.785, 10410.077, 421.732, 52663.734 23/04/07,04:46:57,13,09,1, 11.9,1,1, 2.785, 10410.079, 421.735, 52663.747 23/04/07,04:46:57,14,09,1, 11.9,1,1, 2.785, 10410.071, 421.767, 52663.741 23/04/07,04:46:57,15,09,1, 11.9,1,1, 2.785, 10410.101, 421.760, 52663.736 23/04/07,04:46:57,16,09,1, 11.9,1,1, 2.785, 10410.119, 421.782, 52663.763 23/04/07,04:46:57,17,09,1, 11.9,1,1, 2.785, 10410.146, 421.756, 52663.751 23/04/07,04:46:57,18,09,1, 11.9,1,1, 2.785, 10410.143, 421.761, 52663.750 23/04/07,04:46:57,19,09,1, 11.9,1,1, 2.785, 10410.164, 421.779, 52663.691 23/04/07,04:46:58,00,09,1, 11.9,1,1, 2.786, 10410.160, 421.779, 52663.691 23/04/07,04:46:58,01,09,1, 11.9,1,1, 2.786, 10410.206, 421.769, 52663.729 23/04/07,04:46:58,02,09,1, 11.9,1,1, 2.786, 10410.210, 421.769, 52663.782 23/04/07,04:46:58,03,09,1, 11.9,1,1, 2.786, 10410.212, 421.791, 52663.735 23/04/07,04:46:58,04,09,1, 11.9,1,1, 2.786, 10410.242, 421.789, 52663.761 23/04/07,04:46:58,05,09,1, 11.9,1,1, 2.786, 10410.264, 421.775, 52663.760 23/04/07,04:46:58,06,09,1, 11.9,1,1, 2.786, 10410.286, 421.783, 52663.740 23/04/07,04:46:58,07,09,1, 11.9,1,1, 2.786, 10410.298, 421.769, 52663.756 23/04/07,04:46:58,08,09,1, 11.9,1,1, 2.786, 10410.307, 421.778, 52663.785 23/04/07,04:46:58,09,09,1, 11.9,1,1, 2.786, 10410.321, 421.801, 52663.768 23/04/07,04:46:58,10,09,1, 11.9,1,1, 2.786, 10410.351, 421.787, 52663.769 23/04/07,04:46:58,11,09,1, 11.9,1,1, 2.786, 10410.398, 421.797, 52663.793 23/04/07,04:46:58,12,09,1, 11.9,1,1, 2.786, 10410.384, 421.791, 52663.773 23/04/07,04:46:58,13,09,1, 11.9,1,1, 2.786, 10410.412, 421.793, 52663.755 23/04/07,04:46:58,14,09,1, 11.9,1,1, 2.786, 10410.438, 421.789, 52663.775 23/04/07,04:46:58,15,09,1, 11.9,1,1, 2.786, 10410.460, 421.815, 52663.783 23/04/07,04:46:58,16,09,1, 11.9,1,1, 2.786, 10410.464, 421.809, 52663.814 23/04/07,04:46:58,17,09,1, 11.9,1,1, 2.786, 10410.492, 421.796, 52663.804 23/04/07,04:46:58,18,09,1, 11.9,1,1, 2.786, 10410.509, 421.803, 52663.808 23/04/07,04:46:58,19,09,1, 11.9,1,1, 2.786, 10410.511, 421.797, 52663.807 23/04/07,04:46:59,00,09,1, 11.9,1,1, 2.782, 10410.510, 421.797, 52663.807 23/04/07,04:46:59,01,09,1, 11.9,1,1, 2.782, 10410.568, 421.813, 52663.763 23/04/07,04:46:59,02,09,1, 11.9,1,1, 2.782, 10410.608, 421.837, 52663.774 23/04/07,04:46:59,03,09,1, 11.9,1,1, 2.782, 10410.610, 421.805, 52663.795 23/04/07,04:46:59,04,09,1, 11.9,1,1, 2.782, 10410.625, 421.810, 52663.813 23/04/07,04:46:59,05,09,1, 11.9,1,1, 2.782, 10410.625, 421.810, 52663.821 23/04/07,04:46:59,06,09,1, 11.9,1,1, 2.782, 10410.664, 421.817, 52663.831 23/04/07,04:46:59,07,09,1, 11.9,1,1, 2.782, 10410.679, 421.807, 52663.818 23/04/07,04:46:59,08,09,1, 11.9,1,1, 2.782, 10410.720, 421.807, 52663.847 23/04/07,04:46:59,09,09,1, 11.9,1,1, 2.782, 10410.709, 421.822, 52663.805 23/04/07,04:46:59,10,09,1, 11.9,1,1, 2.782, 10410.715, 421.816, 52663.804 23/04/07,04:46:59,11,09,1, 11.9,1,1, 2.782, 10410.773, 421.808, 52663.825 23/04/07,04:46:59,12,09,1, 11.9,1,1, 2.782, 10410.790, 421.832, 52663.783 23/04/07,04:46:59,13,09,1, 11.9,1,1, 2.782, 10410.786, 421.843, 52663.827 23/04/07,04:46:59,14,09,1, 11.9,1,1, 2.782, 10410.810, 421.836, 52663.835 23/04/07,04:46:59,15,09,1, 11.9,1,1, 2.782, 10410.852, 421.855, 52663.810 23/04/07,04:46:59,16,09,1, 11.9,1,1, 2.782, 10410.820, 421.859, 52663.802 23/04/07,04:46:59,17,09,1, 11.9,1,1, 2.782, 10410.853, 421.853, 52663.840 23/04/07,04:46:59,18,09,1, 11.9,1,1, 2.782, 10410.865, 421.866, 52663.860 23/04/07,04:46:59,19,09,1, 11.9,1,1, 2.782, 10410.870, 421.878, 52663.825 23/04/07,04:47:00,00,09,1, 11.9,1,1, 2.786, 10410.869, 421.878, 52663.825 23/04/07,04:47:00,01,09,1, 11.9,1,1, 2.786, 10410.924, 421.868, 52663.836 23/04/07,04:47:00,02,09,1, 11.9,1,1, 2.786, 10410.929, 421.868, 52663.787 23/04/07,04:47:00,03,09,1, 11.9,1,1, 2.786, 10410.951, 421.876, 52663.763 23/04/07,04:47:00,04,09,1, 11.9,1,1, 2.786, 10410.935, 421.887, 52663.773 23/04/07,04:47:00,05,09,1, 11.9,1,1, 2.786, 10410.982, 421.894, 52663.796 23/04/07,04:47:00,06,09,1, 11.9,1,1, 2.786, 10410.976, 421.924, 52663.826 23/04/07,04:47:00,07,09,1, 11.9,1,1, 2.786, 10410.975, 421.874, 52663.831 23/04/07,04:47:00,08,09,1, 11.9,1,1, 2.786, 10410.967, 421.919, 52663.780 23/04/07,04:47:00,09,09,1, 11.9,1,1, 2.786, 10411.007, 421.908, 52663.849 23/04/07,04:47:00,10,09,1, 11.9,1,1, 2.786, 10411.025, 421.923, 52663.885 23/04/07,04:47:00,11,09,1, 11.9,1,1, 2.786, 10411.018, 421.933, 52663.821 23/04/07,04:47:00,12,09,1, 11.9,1,1, 2.786, 10411.070, 421.934, 52663.830 23/04/07,04:47:00,13,09,1, 11.9,1,1, 2.786, 10411.064, 421.966, 52663.899 23/04/07,04:47:00,14,09,1, 11.9,1,1, 2.786, 10411.092, 421.981, 52663.869 23/04/07,04:47:00,15,09,1, 11.9,1,1, 2.786, 10411.053, 421.953, 52663.843 23/04/07,04:47:00,16,09,1, 11.9,1,1, 2.786, 10411.099, 421.937, 52663.862 23/04/07,04:47:00,17,09,1, 11.9,1,1, 2.786, 10411.112, 421.967, 52663.902 23/04/07,04:47:00,18,09,1, 11.9,1,1, 2.786, 10411.093, 421.979, 52663.915 23/04/07,04:47:00,19,09,1, 11.9,1,1, 2.786, 10411.109, 421.987, 52663.855 23/04/07,04:47:01,00,09,1, 11.9,1,1, 2.781, 10411.103, 421.987, 52663.855 23/04/07,04:47:01,01,09,1, 11.9,1,1, 2.781, 10411.149, 421.989, 52663.913 23/04/07,04:47:01,02,09,1, 11.9,1,1, 2.781, 10411.146, 421.996, 52663.896 23/04/07,04:47:01,03,09,1, 11.9,1,1, 2.781, 10411.132, 421.966, 52663.902 23/04/07,04:47:01,04,09,1, 11.9,1,1, 2.781, 10411.171, 421.964, 52663.916 23/04/07,04:47:01,05,09,1, 11.9,1,1, 2.781, 10411.174, 422.005, 52663.916 23/04/07,04:47:01,06,09,1, 11.9,1,1, 2.781, 10411.162, 422.005, 52663.902 23/04/07,04:47:01,07,09,1, 11.9,1,1, 2.781, 10411.181, 421.991, 52663.922 23/04/07,04:47:01,08,09,1, 11.9,1,1, 2.781, 10411.208, 422.015, 52663.932 23/04/07,04:47:01,09,09,1, 11.9,1,1, 2.781, 10411.222, 422.034, 52663.946 23/04/07,04:47:01,10,09,1, 11.9,1,1, 2.781, 10411.217, 422.014, 52663.933 23/04/07,04:47:01,11,09,1, 11.9,1,1, 2.781, 10411.251, 421.984, 52663.918 23/04/07,04:47:01,12,09,1, 11.9,1,1, 2.781, 10411.250, 422.028, 52663.929 23/04/07,04:47:01,13,09,1, 11.9,1,1, 2.781, 10411.233, 422.046, 52663.945 23/04/07,04:47:01,14,09,1, 11.9,1,1, 2.781, 10411.258, 422.036, 52663.930 23/04/07,04:47:01,15,09,1, 11.9,1,1, 2.781, 10411.271, 422.043, 52663.947 23/04/07,04:47:01,16,09,1, 11.9,1,1, 2.781, 10411.236, 422.072, 52663.938 23/04/07,04:47:01,17,09,1, 11.9,1,1, 2.781, 10411.270, 422.070, 52663.964 23/04/07,04:47:01,18,09,1, 11.9,1,1, 2.781, 10411.259, 422.049, 52663.898 23/04/07,04:47:01,19,09,1, 11.9,1,1, 2.781, 10411.249, 422.045, 52663.941 23/04/07,04:47:02,00,10,1, 11.9,1,1, 2.787, 10411.245, 422.045, 52663.941 23/04/07,04:47:02,01,10,1, 11.9,1,1, 2.787, 10411.314, 422.098, 52663.964 23/04/07,04:47:02,02,10,1, 11.9,1,1, 2.787, 10411.285, 422.096, 52663.951 23/04/07,04:47:02,03,10,1, 11.9,1,1, 2.787, 10411.292, 422.099, 52663.966 23/04/07,04:47:02,04,10,1, 11.9,1,1, 2.787, 10411.301, 422.138, 52663.987 23/04/07,04:47:02,05,10,1, 11.9,1,1, 2.787, 10411.303, 422.119, 52663.968 23/04/07,04:47:02,06,10,1, 11.9,1,1, 2.787, 10411.303, 422.086, 52663.933 23/04/07,04:47:02,07,10,1, 11.9,1,1, 2.787, 10411.327, 422.087, 52663.969 23/04/07,04:47:02,08,10,1, 11.9,1,1, 2.787, 10411.352, 422.112, 52663.991 23/04/07,04:47:02,09,10,1, 11.9,1,1, 2.787, 10411.341, 422.128, 52663.991 23/04/07,04:47:02,10,10,1, 11.9,1,1, 2.787, 10411.360, 422.135, 52663.953 23/04/07,04:47:02,11,10,1, 11.9,1,1, 2.787, 10411.342, 422.117, 52664.016 23/04/07,04:47:02,12,10,1, 11.9,1,1, 2.787, 10411.341, 422.140, 52664.007 23/04/07,04:47:02,13,10,1, 11.9,1,1, 2.787, 10411.348, 422.139, 52664.018 23/04/07,04:47:02,14,10,1, 11.9,1,1, 2.787, 10411.342, 422.129, 52663.976 23/04/07,04:47:02,15,10,1, 11.9,1,1, 2.787, 10411.370, 422.163, 52664.016 23/04/07,04:47:02,16,10,1, 11.9,1,1, 2.787, 10411.332, 422.170, 52664.015 23/04/07,04:47:02,17,10,1, 11.9,1,1, 2.787, 10411.377, 422.186, 52664.046 23/04/07,04:47:02,18,10,1, 11.9,1,1, 2.787, 10411.361, 422.182, 52664.014 23/04/07,04:47:02,19,10,1, 11.9,1,1, 2.787, 10411.376, 422.183, 52664.035 23/04/07,04:47:03,00,09,1, 11.8,1,1, 2.787, 10411.370, 422.183, 52664.035 23/04/07,04:47:03,01,09,1, 11.8,1,1, 2.787, 10411.366, 422.163, 52664.021 23/04/07,04:47:03,02,09,1, 11.8,1,1, 2.787, 10411.378, 422.162, 52663.993 23/04/07,04:47:03,03,09,1, 11.8,1,1, 2.787, 10411.380, 422.197, 52664.042 23/04/07,04:47:03,04,09,1, 11.8,1,1, 2.787, 10411.411, 422.192, 52664.028 23/04/07,04:47:03,05,09,1, 11.8,1,1, 2.787, 10411.404, 422.205, 52664.056 23/04/07,04:47:03,06,09,1, 11.8,1,1, 2.787, 10411.407, 422.202, 52664.037 23/04/07,04:47:03,07,09,1, 11.8,1,1, 2.787, 10411.424, 422.239, 52664.050 23/04/07,04:47:03,08,09,1, 11.8,1,1, 2.787, 10411.406, 422.247, 52664.022 23/04/07,04:47:03,09,09,1, 11.8,1,1, 2.787, 10411.428, 422.226, 52664.010 23/04/07,04:47:03,10,09,1, 11.8,1,1, 2.787, 10411.395, 422.204, 52664.029 23/04/07,04:47:03,11,09,1, 11.8,1,1, 2.787, 10411.426, 422.244, 52664.050 23/04/07,04:47:03,12,09,1, 11.8,1,1, 2.787, 10411.416, 422.265, 52664.024 23/04/07,04:47:03,13,09,1, 11.8,1,1, 2.787, 10411.423, 422.269, 52664.060 23/04/07,04:47:03,14,09,1, 11.8,1,1, 2.787, 10411.411, 422.264, 52664.067 23/04/07,04:47:03,15,09,1, 11.8,1,1, 2.787, 10411.452, 422.294, 52664.042 23/04/07,04:47:03,16,09,1, 11.8,1,1, 2.787, 10411.439, 422.278, 52664.059 23/04/07,04:47:03,17,09,1, 11.8,1,1, 2.787, 10411.445, 422.264, 52664.038 23/04/07,04:47:03,18,09,1, 11.8,1,1, 2.787, 10411.459, 422.275, 52664.040 23/04/07,04:47:03,19,09,1, 11.8,1,1, 2.787, 10411.458, 422.293, 52664.064 23/04/07,04:47:04,00,09,1, 11.9,1,1, 2.785, 10411.453, 422.293, 52664.064 23/04/07,04:47:04,01,09,1, 11.9,1,1, 2.785, 10411.465, 422.342, 52664.036 23/04/07,04:47:04,02,09,1, 11.9,1,1, 2.785, 10411.474, 422.318, 52664.111 23/04/07,04:47:04,03,09,1, 11.9,1,1, 2.785, 10411.507, 422.350, 52664.093 23/04/07,04:47:04,04,09,1, 11.9,1,1, 2.785, 10411.479, 422.349, 52664.114 23/04/07,04:47:04,05,09,1, 11.9,1,1, 2.785, 10411.466, 422.331, 52664.095 23/04/07,04:47:04,06,09,1, 11.9,1,1, 2.785, 10411.509, 422.339, 52664.116 23/04/07,04:47:04,07,09,1, 11.9,1,1, 2.785, 10411.504, 422.362, 52664.140 23/04/07,04:47:04,08,09,1, 11.9,1,1, 2.785, 10411.512, 422.384, 52664.137 23/04/07,04:47:04,09,09,1, 11.9,1,1, 2.785, 10411.520, 422.385, 52664.109 23/04/07,04:47:04,10,09,1, 11.9,1,1, 2.785, 10411.523, 422.400, 52664.121 23/04/07,04:47:04,11,09,1, 11.9,1,1, 2.785, 10411.529, 422.425, 52664.158 23/04/07,04:47:04,12,09,1, 11.9,1,1, 2.785, 10411.544, 422.399, 52664.122 23/04/07,04:47:04,13,09,1, 11.9,1,1, 2.785, 10411.543, 422.408, 52664.115 23/04/07,04:47:04,14,09,1, 11.9,1,1, 2.785, 10411.546, 422.425, 52664.145 23/04/07,04:47:04,15,09,1, 11.9,1,1, 2.785, 10411.564, 422.442, 52664.134 23/04/07,04:47:04,16,09,1, 11.9,1,1, 2.785, 10411.568, 422.466, 52664.122 23/04/07,04:47:04,17,09,1, 11.9,1,1, 2.785, 10411.550, 422.443, 52664.161 23/04/07,04:47:04,18,09,1, 11.9,1,1, 2.785, 10411.591, 422.440, 52664.161 23/04/07,04:47:04,19,09,1, 11.9,1,1, 2.785, 10411.570, 422.464, 52664.149 23/04/07,04:47:05,00,10,1, 11.9,1,1, 2.782, 10411.562, 422.464, 52664.149 23/04/07,04:47:05,01,10,1, 11.9,1,1, 2.782, 10411.585, 422.467, 52664.145 23/04/07,04:47:05,02,10,1, 11.9,1,1, 2.782, 10411.612, 422.493, 52664.179 23/04/07,04:47:05,03,10,1, 11.9,1,1, 2.782, 10411.621, 422.496, 52664.158 23/04/07,04:47:05,04,10,1, 11.9,1,1, 2.782, 10411.637, 422.496, 52664.173 23/04/07,04:47:05,05,10,1, 11.9,1,1, 2.782, 10411.630, 422.507, 52664.142 23/04/07,04:47:05,06,10,1, 11.9,1,1, 2.782, 10411.644, 422.494, 52664.201 23/04/07,04:47:05,07,10,1, 11.9,1,1, 2.782, 10411.678, 422.516, 52664.196 23/04/07,04:47:05,08,10,1, 11.9,1,1, 2.782, 10411.675, 422.491, 52664.180 23/04/07,04:47:05,09,10,1, 11.9,1,1, 2.782, 10411.671, 422.503, 52664.197 23/04/07,04:47:05,10,10,1, 11.9,1,1, 2.782, 10411.672, 422.547, 52664.227 23/04/07,04:47:05,11,10,1, 11.9,1,1, 2.782, 10411.689, 422.556, 52664.180 23/04/07,04:47:05,12,10,1, 11.9,1,1, 2.782, 10411.687, 422.545, 52664.166 23/04/07,04:47:05,13,10,1, 11.9,1,1, 2.782, 10411.702, 422.520, 52664.203 23/04/07,04:47:05,14,10,1, 11.9,1,1, 2.782, 10411.712, 422.549, 52664.218 23/04/07,04:47:05,15,10,1, 11.9,1,1, 2.782, 10411.721, 422.574, 52664.187 23/04/07,04:47:05,16,10,1, 11.9,1,1, 2.782, 10411.708, 422.528, 52664.254 23/04/07,04:47:05,17,10,1, 11.9,1,1, 2.782, 10411.722, 422.569, 52664.209 23/04/07,04:47:05,18,10,1, 11.9,1,1, 2.782, 10411.760, 422.591, 52664.241 23/04/07,04:47:05,19,10,1, 11.9,1,1, 2.782, 10411.733, 422.607, 52664.225 23/04/07,04:47:06,00,09,1, 11.8,1,1, 2.783, 10411.729, 422.607, 52664.225 23/04/07,04:47:06,01,09,1, 11.8,1,1, 2.783, 10411.757, 422.620, 52664.205 23/04/07,04:47:06,02,09,1, 11.8,1,1, 2.783, 10411.757, 422.602, 52664.231 23/04/07,04:47:06,03,09,1, 11.8,1,1, 2.783, 10411.782, 422.613, 52664.254 23/04/07,04:47:06,04,09,1, 11.8,1,1, 2.783, 10411.766, 422.621, 52664.230 23/04/07,04:47:06,05,09,1, 11.8,1,1, 2.783, 10411.790, 422.627, 52664.228 23/04/07,04:47:06,06,09,1, 11.8,1,1, 2.783, 10411.788, 422.662, 52664.259 23/04/07,04:47:06,07,09,1, 11.8,1,1, 2.783, 10411.776, 422.646, 52664.227 23/04/07,04:47:06,08,09,1, 11.8,1,1, 2.783, 10411.786, 422.607, 52664.243 23/04/07,04:47:06,09,09,1, 11.8,1,1, 2.783, 10411.813, 422.599, 52664.260 23/04/07,04:47:06,10,09,1, 11.8,1,1, 2.783, 10411.809, 422.650, 52664.288 23/04/07,04:47:06,11,09,1, 11.8,1,1, 2.783, 10411.796, 422.631, 52664.304 23/04/07,04:47:06,12,09,1, 11.8,1,1, 2.783, 10411.817, 422.658, 52664.282 23/04/07,04:47:06,13,09,1, 11.8,1,1, 2.783, 10411.821, 422.659, 52664.293 23/04/07,04:47:06,14,09,1, 11.8,1,1, 2.783, 10411.826, 422.679, 52664.328 23/04/07,04:47:06,15,09,1, 11.8,1,1, 2.783, 10411.827, 422.654, 52664.274 23/04/07,04:47:06,16,09,1, 11.8,1,1, 2.783, 10411.842, 422.655, 52664.272 23/04/07,04:47:06,17,09,1, 11.8,1,1, 2.783, 10411.851, 422.646, 52664.295 23/04/07,04:47:06,18,09,1, 11.8,1,1, 2.783, 10411.853, 422.670, 52664.299 23/04/07,04:47:06,19,09,1, 11.8,1,1, 2.783, 10411.842, 422.670, 52664.321 23/04/07,04:47:07,00,09,1, 11.9,1,1, 2.788, 10411.837, 422.670, 52664.321 23/04/07,04:47:07,01,09,1, 11.9,1,1, 2.788, 10411.855, 422.687, 52664.343 23/04/07,04:47:07,02,09,1, 11.9,1,1, 2.788, 10411.869, 422.684, 52664.396 23/04/07,04:47:07,03,09,1, 11.9,1,1, 2.788, 10411.867, 422.662, 52664.326 23/04/07,04:47:07,04,09,1, 11.9,1,1, 2.788, 10411.878, 422.649, 52664.339 23/04/07,04:47:07,05,09,1, 11.9,1,1, 2.788, 10411.887, 422.655, 52664.339 23/04/07,04:47:07,06,09,1, 11.9,1,1, 2.788, 10411.844, 422.689, 52664.333 23/04/07,04:47:07,07,09,1, 11.9,1,1, 2.788, 10411.865, 422.684, 52664.341 23/04/07,04:47:07,08,09,1, 11.9,1,1, 2.788, 10411.877, 422.699, 52664.389 23/04/07,04:47:07,09,09,1, 11.9,1,1, 2.788, 10411.913, 422.694, 52664.387 23/04/07,04:47:07,10,09,1, 11.9,1,1, 2.788, 10411.920, 422.712, 52664.372 23/04/07,04:47:07,11,09,1, 11.9,1,1, 2.788, 10411.900, 422.663, 52664.332 23/04/07,04:47:07,12,09,1, 11.9,1,1, 2.788, 10411.903, 422.662, 52664.379 23/04/07,04:47:07,13,09,1, 11.9,1,1, 2.788, 10411.919, 422.663, 52664.397 23/04/07,04:47:07,14,09,1, 11.9,1,1, 2.788, 10411.909, 422.695, 52664.373 23/04/07,04:47:07,15,09,1, 11.9,1,1, 2.788, 10411.932, 422.690, 52664.393 23/04/07,04:47:07,16,09,1, 11.9,1,1, 2.788, 10411.937, 422.712, 52664.400 23/04/07,04:47:07,17,09,1, 11.9,1,1, 2.788, 10411.936, 422.719, 52664.558 23/04/07,04:47:07,18,09,1, 11.9,1,1, 2.788, 10411.910, 422.697, 52664.407 23/04/07,04:47:07,19,09,1, 11.9,1,1, 2.788, 10411.913, 422.699, 52664.390 23/04/07,04:47:08,00,09,1, 11.9,1,1, 2.782, 10411.912, 422.699, 52664.390 23/04/07,04:47:08,01,09,1, 11.9,1,1, 2.782, 10411.961, 422.706, 52664.360 23/04/07,04:47:08,02,09,1, 11.9,1,1, 2.782, 10411.951, 422.729, 52664.420 23/04/07,04:47:08,03,09,1, 11.9,1,1, 2.782, 10411.937, 422.708, 52664.411 23/04/07,04:47:08,04,09,1, 11.9,1,1, 2.782, 10411.951, 422.730, 52664.422 23/04/07,04:47:08,05,09,1, 11.9,1,1, 2.782, 10411.967, 422.717, 52664.442 23/04/07,04:47:08,06,09,1, 11.9,1,1, 2.782, 10411.965, 422.677, 52664.401 23/04/07,04:47:08,07,09,1, 11.9,1,1, 2.782, 10411.962, 422.671, 52664.437 23/04/07,04:47:08,08,09,1, 11.9,1,1, 2.782, 10411.949, 422.681, 52664.438 23/04/07,04:47:08,09,09,1, 11.9,1,1, 2.782, 10412.003, 422.719, 52664.449 23/04/07,04:47:08,10,09,1, 11.9,1,1, 2.782, 10411.969, 422.712, 52664.433 23/04/07,04:47:08,11,09,1, 11.9,1,1, 2.782, 10411.981, 422.723, 52664.441 23/04/07,04:47:08,12,09,1, 11.9,1,1, 2.782, 10411.992, 422.709, 52664.478 23/04/07,04:47:08,13,09,1, 11.9,1,1, 2.782, 10411.976, 422.689, 52664.439 23/04/07,04:47:08,14,09,1, 11.9,1,1, 2.782, 10411.964, 422.678, 52664.456 23/04/07,04:47:08,15,09,1, 11.9,1,1, 2.782, 10411.984, 422.693, 52664.434 23/04/07,04:47:08,16,09,1, 11.9,1,1, 2.782, 10411.985, 422.717, 52664.473 23/04/07,04:47:08,17,09,1, 11.9,1,1, 2.782, 10412.010, 422.720, 52664.481 23/04/07,04:47:08,18,09,1, 11.9,1,1, 2.782, 10411.988, 422.720, 52664.492 23/04/07,04:47:08,19,09,1, 11.9,1,1, 2.782, 10411.992, 422.713, 52664.502 23/04/07,04:47:09,00,10,1, 11.9,1,1, 2.784, 10411.987, 422.713, 52664.502 23/04/07,04:47:09,01,10,1, 11.9,1,1, 2.784, 10412.011, 422.712, 52664.527 23/04/07,04:47:09,02,10,1, 11.9,1,1, 2.784, 10411.981, 422.691, 52664.496 23/04/07,04:47:09,03,10,1, 11.9,1,1, 2.784, 10411.976, 422.692, 52664.470 23/04/07,04:47:09,04,10,1, 11.9,1,1, 2.784, 10412.037, 422.699, 52664.525 23/04/07,04:47:09,05,10,1, 11.9,1,1, 2.784, 10412.013, 422.710, 52664.519 23/04/07,04:47:09,06,10,1, 11.9,1,1, 2.784, 10412.019, 422.697, 52664.518 23/04/07,04:47:09,07,10,1, 11.9,1,1, 2.784, 10412.033, 422.714, 52664.555 23/04/07,04:47:09,08,10,1, 11.9,1,1, 2.784, 10411.990, 422.704, 52664.589 23/04/07,04:47:09,09,10,1, 11.9,1,1, 2.784, 10412.021, 422.684, 52664.537 23/04/07,04:47:09,10,10,1, 11.9,1,1, 2.784, 10411.996, 422.653, 52664.526 23/04/07,04:47:09,11,10,1, 11.9,1,1, 2.784, 10412.016, 422.697, 52664.550 23/04/07,04:47:09,12,10,1, 11.9,1,1, 2.784, 10412.010, 422.702, 52664.548 23/04/07,04:47:09,13,10,1, 11.9,1,1, 2.784, 10411.998, 422.706, 52664.574 23/04/07,04:47:09,14,10,1, 11.9,1,1, 2.784, 10412.034, 422.695, 52664.579 23/04/07,04:47:09,15,10,1, 11.9,1,1, 2.784, 10412.035, 422.673, 52664.557 23/04/07,04:47:09,16,10,1, 11.9,1,1, 2.784, 10412.008, 422.698, 52664.594 23/04/07,04:47:09,17,10,1, 11.9,1,1, 2.784, 10412.026, 422.667, 52664.563 23/04/07,04:47:09,18,10,1, 11.9,1,1, 2.784, 10412.022, 422.678, 52664.518 23/04/07,04:47:09,19,10,1, 11.9,1,1, 2.784, 10412.025, 422.712, 52664.614 23/04/07,04:47:10,00,09,1, 11.9,1,1, 2.782, 10412.021, 422.712, 52664.614 23/04/07,04:47:10,01,09,1, 11.9,1,1, 2.782, 10412.039, 422.699, 52664.583 23/04/07,04:47:10,02,09,1, 11.9,1,1, 2.782, 10412.035, 422.690, 52664.631 23/04/07,04:47:10,03,09,1, 11.9,1,1, 2.782, 10412.025, 422.721, 52664.641 23/04/07,04:47:10,04,09,1, 11.9,1,1, 2.782, 10412.038, 422.712, 52664.612 23/04/07,04:47:10,05,09,1, 11.9,1,1, 2.782, 10412.022, 422.682, 52664.610 23/04/07,04:47:10,06,09,1, 11.9,1,1, 2.782, 10412.024, 422.700, 52664.634 23/04/07,04:47:10,07,09,1, 11.9,1,1, 2.782, 10412.035, 422.716, 52664.618 23/04/07,04:47:10,08,09,1, 11.9,1,1, 2.782, 10412.066, 422.688, 52664.633 23/04/07,04:47:10,09,09,1, 11.9,1,1, 2.782, 10412.066, 422.698, 52664.635 23/04/07,04:47:10,10,09,1, 11.9,1,1, 2.782, 10412.050, 422.709, 52664.641 23/04/07,04:47:10,11,09,1, 11.9,1,1, 2.782, 10412.048, 422.698, 52664.657 23/04/07,04:47:10,12,09,1, 11.9,1,1, 2.782, 10412.062, 422.712, 52664.682 23/04/07,04:47:10,13,09,1, 11.9,1,1, 2.782, 10412.072, 422.714, 52664.644 23/04/07,04:47:10,14,09,1, 11.9,1,1, 2.782, 10412.086, 422.712, 52664.676 23/04/07,04:47:10,15,09,1, 11.9,1,1, 2.782, 10412.088, 422.732, 52664.735 23/04/07,04:47:10,16,09,1, 11.9,1,1, 2.782, 10412.092, 422.740, 52664.703 23/04/07,04:47:10,17,09,1, 11.9,1,1, 2.782, 10412.075, 422.748, 52664.717 23/04/07,04:47:10,18,09,1, 11.9,1,1, 2.782, 10412.102, 422.719, 52664.731 23/04/07,04:47:10,19,09,1, 11.9,1,1, 2.782, 10412.101, 422.717, 52664.702 23/04/07,04:47:11,00,09,1, 11.9,1,1, 2.782, 10412.096, 422.717, 52664.702 23/04/07,04:47:11,01,09,1, 11.9,1,1, 2.782, 10412.095, 422.722, 52664.765 23/04/07,04:47:11,02,09,1, 11.9,1,1, 2.782, 10412.118, 422.726, 52664.762 23/04/07,04:47:11,03,09,1, 11.9,1,1, 2.782, 10412.126, 422.758, 52664.780 23/04/07,04:47:11,04,09,1, 11.9,1,1, 2.782, 10412.118, 422.777, 52664.732 23/04/07,04:47:11,05,09,1, 11.9,1,1, 2.782, 10412.107, 422.753, 52664.736 23/04/07,04:47:11,06,09,1, 11.9,1,1, 2.782, 10412.125, 422.757, 52664.739 23/04/07,04:47:11,07,09,1, 11.9,1,1, 2.782, 10412.121, 422.768, 52664.759 23/04/07,04:47:11,08,09,1, 11.9,1,1, 2.782, 10412.165, 422.770, 52664.765 23/04/07,04:47:11,09,09,1, 11.9,1,1, 2.782, 10412.134, 422.765, 52664.733 23/04/07,04:47:11,10,09,1, 11.9,1,1, 2.782, 10412.155, 422.784, 52664.778 23/04/07,04:47:11,11,09,1, 11.9,1,1, 2.782, 10412.148, 422.793, 52664.787 23/04/07,04:47:11,12,09,1, 11.9,1,1, 2.782, 10412.133, 422.801, 52664.760 23/04/07,04:47:11,13,09,1, 11.9,1,1, 2.782, 10412.168, 422.785, 52664.778 23/04/07,04:47:11,14,09,1, 11.9,1,1, 2.782, 10412.158, 422.810, 52664.797 23/04/07,04:47:11,15,09,1, 11.9,1,1, 2.782, 10412.154, 422.840, 52664.782 23/04/07,04:47:11,16,09,1, 11.9,1,1, 2.782, 10412.155, 422.811, 52664.781 23/04/07,04:47:11,17,09,1, 11.9,1,1, 2.782, 10412.186, 422.830, 52664.785 23/04/07,04:47:11,18,09,1, 11.9,1,1, 2.782, 10412.182, 422.829, 52664.819 23/04/07,04:47:11,19,09,1, 11.9,1,1, 2.782, 10412.187, 422.864, 52664.811 23/04/07,04:47:12,00,09,1, 11.8,1,1, 2.783, 10412.179, 422.864, 52664.811 23/04/07,04:47:12,01,09,1, 11.8,1,1, 2.783, 10412.191, 422.825, 52664.782 23/04/07,04:47:12,02,09,1, 11.8,1,1, 2.783, 10412.197, 422.859, 52664.816 23/04/07,04:47:12,03,09,1, 11.8,1,1, 2.783, 10412.218, 422.881, 52664.863 23/04/07,04:47:12,04,09,1, 11.8,1,1, 2.783, 10412.189, 422.909, 52664.970 23/04/07,04:47:12,05,09,1, 11.8,1,1, 2.783, 10412.221, 422.907, 52664.807 23/04/07,04:47:12,06,09,1, 11.8,1,1, 2.783, 10412.216, 422.954, 52664.999 23/04/07,04:47:12,07,09,1, 11.8,1,1, 2.783, 10412.243, 422.920, 52664.850 23/04/07,04:47:12,08,09,1, 11.8,1,1, 2.783, 10412.228, 422.921, 52664.829 23/04/07,04:47:12,09,09,1, 11.8,1,1, 2.783, 10412.237, 422.894, 52664.865 23/04/07,04:47:12,10,09,1, 11.8,1,1, 2.783, 10412.254, 422.925, 52664.871 23/04/07,04:47:12,11,09,1, 11.8,1,1, 2.783, 10412.253, 422.918, 52664.727 23/04/07,04:47:12,12,09,1, 11.8,1,1, 2.783, 10412.265, 422.940, 52664.943 23/04/07,04:47:12,13,09,1, 11.8,1,1, 2.783, 10412.261, 422.939, 52664.944 23/04/07,04:47:12,14,09,1, 11.8,1,1, 2.783, 10412.244, 422.962, 52664.932 23/04/07,04:47:12,15,09,1, 11.8,1,1, 2.783, 10412.270, 422.959, 52664.896 23/04/07,04:47:12,16,09,1, 11.8,1,1, 2.783, 10412.256, 422.937, 52664.853 23/04/07,04:47:12,17,09,1, 11.8,1,1, 2.783, 10412.261, 422.960, 52664.853 23/04/07,04:47:12,18,09,1, 11.8,1,1, 2.783, 10412.256, 422.953, 52664.884 23/04/07,04:47:12,19,09,1, 11.8,1,1, 2.783, 10412.265, 422.995, 52664.912 23/04/07,04:47:13,00,09,1, 11.8,1,1, 2.786, 10412.263, 422.995, 52664.912 23/04/07,04:47:13,01,09,1, 11.8,1,1, 2.786, 10412.299, 422.997, 52664.920 23/04/07,04:47:13,02,09,1, 11.8,1,1, 2.786, 10412.305, 423.024, 52664.889 23/04/07,04:47:13,03,09,1, 11.8,1,1, 2.786, 10412.303, 423.016, 52664.921 23/04/07,04:47:13,04,09,1, 11.8,1,1, 2.786, 10412.325, 423.011, 52664.883 23/04/07,04:47:13,05,09,1, 11.8,1,1, 2.786, 10412.322, 423.007, 52664.907 23/04/07,04:47:13,06,09,1, 11.8,1,1, 2.786, 10412.323, 423.047, 52664.884 23/04/07,04:47:13,07,09,1, 11.8,1,1, 2.786, 10412.325, 423.031, 52664.904 23/04/07,04:47:13,08,09,1, 11.8,1,1, 2.786, 10412.334, 423.059, 52664.921 23/04/07,04:47:13,09,09,1, 11.8,1,1, 2.786, 10412.340, 423.047, 52664.914 23/04/07,04:47:13,10,09,1, 11.8,1,1, 2.786, 10412.367, 423.066, 52664.941 23/04/07,04:47:13,11,09,1, 11.8,1,1, 2.786, 10412.336, 423.047, 52664.904 23/04/07,04:47:13,12,09,1, 11.8,1,1, 2.786, 10412.365, 423.020, 52664.692 23/04/07,04:47:13,13,09,1, 11.8,1,1, 2.786, 10412.358, 423.063, 52664.918 23/04/07,04:47:13,14,09,1, 11.8,1,1, 2.786, 10412.366, 423.094, 52664.959 23/04/07,04:47:13,15,09,1, 11.8,1,1, 2.786, 10412.359, 423.095, 52664.922 23/04/07,04:47:13,16,09,1, 11.8,1,1, 2.786, 10412.393, 423.061, 52664.890 23/04/07,04:47:13,17,09,1, 11.8,1,1, 2.786, 10412.416, 423.089, 52664.926 23/04/07,04:47:13,18,09,1, 11.8,1,1, 2.786, 10412.416, 423.061, 52664.923 23/04/07,04:47:13,19,09,1, 11.8,1,1, 2.786, 10412.404, 423.051, 52664.914 23/04/07,04:47:14,00,08,1, 11.8,1,1, 2.785, 10412.396, 423.051, 52664.914 23/04/07,04:47:14,01,08,1, 11.8,1,1, 2.785, 10412.398, 423.092, 52664.864 23/04/07,04:47:14,02,08,1, 11.8,1,1, 2.785, 10412.403, 423.106, 52664.894 23/04/07,04:47:14,03,08,1, 11.8,1,1, 2.785, 10412.434, 423.085, 52664.915 23/04/07,04:47:14,04,08,1, 11.8,1,1, 2.785, 10412.417, 423.108, 52664.917 23/04/07,04:47:14,05,08,1, 11.8,1,1, 2.785, 10412.452, 423.120, 52664.934 23/04/07,04:47:14,06,08,1, 11.8,1,1, 2.785, 10412.453, 423.096, 52664.909 23/04/07,04:47:14,07,08,1, 11.8,1,1, 2.785, 10412.464, 423.085, 52664.915 23/04/07,04:47:14,08,08,1, 11.8,1,1, 2.785, 10412.423, 423.091, 52664.894 23/04/07,04:47:14,09,08,1, 11.8,1,1, 2.785, 10412.438, 423.114, 52664.920 23/04/07,04:47:14,10,08,1, 11.8,1,1, 2.785, 10412.445, 423.135, 52664.889 23/04/07,04:47:14,11,08,1, 11.8,1,1, 2.785, 10412.456, 423.091, 52664.902 23/04/07,04:47:14,12,08,1, 11.8,1,1, 2.785, 10412.464, 423.094, 52664.878 23/04/07,04:47:14,13,08,1, 11.8,1,1, 2.785, 10412.476, 423.119, 52664.908 23/04/07,04:47:14,14,08,1, 11.8,1,1, 2.785, 10412.462, 423.099, 52664.893 23/04/07,04:47:14,15,08,1, 11.8,1,1, 2.785, 10412.473, 423.095, 52664.904 23/04/07,04:47:14,16,08,1, 11.8,1,1, 2.785, 10412.479, 423.109, 52664.916 23/04/07,04:47:14,17,08,1, 11.8,1,1, 2.785, 10412.508, 423.127, 52664.901 23/04/07,04:47:14,18,08,1, 11.8,1,1, 2.785, 10412.507, 423.159, 52664.917 23/04/07,04:47:14,19,08,1, 11.8,1,1, 2.785, 10412.482, 423.152, 52664.902 23/04/07,04:47:15,00,09,1, 11.9,1,1, 2.779, 10412.480, 423.152, 52664.902 23/04/07,04:47:15,01,09,1, 11.9,1,1, 2.779, 10412.511, 423.144, 52664.967 23/04/07,04:47:15,02,09,1, 11.9,1,1, 2.779, 10412.480, 423.148, 52665.008 23/04/07,04:47:15,03,09,1, 11.9,1,1, 2.779, 10412.522, 423.126, 52664.947 23/04/07,04:47:15,04,09,1, 11.9,1,1, 2.779, 10412.531, 423.148, 52664.926 23/04/07,04:47:15,05,09,1, 11.9,1,1, 2.779, 10412.528, 423.151, 52664.972 23/04/07,04:47:15,06,09,1, 11.9,1,1, 2.779, 10412.516, 423.163, 52664.908 23/04/07,04:47:15,07,09,1, 11.9,1,1, 2.779, 10412.522, 423.131, 52664.920 23/04/07,04:47:15,08,09,1, 11.9,1,1, 2.779, 10412.541, 423.129, 52664.939 23/04/07,04:47:15,09,09,1, 11.9,1,1, 2.779, 10412.546, 423.128, 52664.914 23/04/07,04:47:15,10,09,1, 11.9,1,1, 2.779, 10412.520, 423.128, 52664.947 23/04/07,04:47:15,11,09,1, 11.9,1,1, 2.779, 10412.537, 423.148, 52664.925 23/04/07,04:47:15,12,09,1, 11.9,1,1, 2.779, 10412.558, 423.144, 52664.911 23/04/07,04:47:15,13,09,1, 11.9,1,1, 2.779, 10412.564, 423.154, 52664.956 23/04/07,04:47:15,14,09,1, 11.9,1,1, 2.779, 10412.583, 423.154, 52664.952 23/04/07,04:47:15,15,09,1, 11.9,1,1, 2.779, 10412.579, 423.138, 52664.925 23/04/07,04:47:15,16,09,1, 11.9,1,1, 2.779, 10412.579, 423.121, 52664.953 23/04/07,04:47:15,17,09,1, 11.9,1,1, 2.779, 10412.575, 423.113, 52664.960 23/04/07,04:47:15,18,09,1, 11.9,1,1, 2.779, 10412.585, 423.135, 52664.924 23/04/07,04:47:15,19,09,1, 11.9,1,1, 2.779, 10412.580, 423.115, 52664.912 23/04/07,04:47:16,00,09,1, 11.9,1,1, 2.783, 10412.580, 423.115, 52664.912 23/04/07,04:47:16,01,09,1, 11.9,1,1, 2.783, 10412.594, 423.141, 52664.924 23/04/07,04:47:16,02,09,1, 11.9,1,1, 2.783, 10412.599, 423.129, 52664.909 23/04/07,04:47:16,03,09,1, 11.9,1,1, 2.783, 10412.585, 423.121, 52664.904 23/04/07,04:47:16,04,09,1, 11.9,1,1, 2.783, 10412.601, 423.120, 52664.979 23/04/07,04:47:16,05,09,1, 11.9,1,1, 2.783, 10412.615, 423.145, 52664.973 23/04/07,04:47:16,06,09,1, 11.9,1,1, 2.783, 10412.615, 423.163, 52664.949 23/04/07,04:47:16,07,09,1, 11.9,1,1, 2.783, 10412.625, 423.132, 52664.949 23/04/07,04:47:16,08,09,1, 11.9,1,1, 2.783, 10412.605, 423.148, 52664.950 23/04/07,04:47:16,09,09,1, 11.9,1,1, 2.783, 10412.635, 423.152, 52664.935 23/04/07,04:47:16,10,09,1, 11.9,1,1, 2.783, 10412.652, 423.133, 52664.940 23/04/07,04:47:16,11,09,1, 11.9,1,1, 2.783, 10412.637, 423.109, 52664.948 23/04/07,04:47:16,12,09,1, 11.9,1,1, 2.783, 10412.650, 423.140, 52665.106 23/04/07,04:47:16,13,09,1, 11.9,1,1, 2.783, 10412.664, 423.146, 52664.895 23/04/07,04:47:16,14,09,1, 11.9,1,1, 2.783, 10412.661, 423.131, 52664.908 23/04/07,04:47:16,15,09,1, 11.9,1,1, 2.783, 10412.669, 423.137, 52664.949 23/04/07,04:47:16,16,09,1, 11.9,1,1, 2.783, 10412.667, 423.128, 52664.964 23/04/07,04:47:16,17,09,1, 11.9,1,1, 2.783, 10412.677, 423.115, 52664.941 23/04/07,04:47:16,18,09,1, 11.9,1,1, 2.783, 10412.683, 423.112, 52664.949 23/04/07,04:47:16,19,09,1, 11.9,1,1, 2.783, 10412.695, 423.125, 52664.964 23/04/07,04:47:17,00,09,1, 11.9,1,1, 2.784, 10412.688, 423.125, 52664.964 23/04/07,04:47:17,01,09,1, 11.9,1,1, 2.784, 10412.744, 423.129, 52665.008 23/04/07,04:47:17,02,09,1, 11.9,1,1, 2.784, 10412.744, 423.130, 52665.000 23/04/07,04:47:17,03,09,1, 11.9,1,1, 2.784, 10412.715, 423.116, 52665.007 23/04/07,04:47:17,04,09,1, 11.9,1,1, 2.784, 10412.749, 423.129, 52664.991 23/04/07,04:47:17,05,09,1, 11.9,1,1, 2.784, 10412.751, 423.109, 52665.002 23/04/07,04:47:17,06,09,1, 11.9,1,1, 2.784, 10412.732, 423.094, 52664.957 23/04/07,04:47:17,07,09,1, 11.9,1,1, 2.784, 10412.723, 423.102, 52664.995 23/04/07,04:47:17,08,09,1, 11.9,1,1, 2.784, 10412.775, 423.141, 52665.013 23/04/07,04:47:17,09,09,1, 11.9,1,1, 2.784, 10412.765, 423.120, 52664.991 23/04/07,04:47:17,10,09,1, 11.9,1,1, 2.784, 10412.799, 423.111, 52665.008 23/04/07,04:47:17,11,09,1, 11.9,1,1, 2.784, 10412.781, 423.102, 52664.986 23/04/07,04:47:17,12,09,1, 11.9,1,1, 2.784, 10412.780, 423.099, 52664.989 23/04/07,04:47:17,13,09,1, 11.9,1,1, 2.784, 10412.791, 423.118, 52664.994 23/04/07,04:47:17,14,09,1, 11.9,1,1, 2.784, 10412.790, 423.091, 52664.977 23/04/07,04:47:17,15,09,1, 11.9,1,1, 2.784, 10412.803, 423.136, 52664.961 23/04/07,04:47:17,16,09,1, 11.9,1,1, 2.784, 10412.814, 423.120, 52665.025 23/04/07,04:47:17,17,09,1, 11.9,1,1, 2.784, 10412.818, 423.138, 52664.985 23/04/07,04:47:17,18,09,1, 11.9,1,1, 2.784, 10412.797, 423.099, 52664.976 23/04/07,04:47:17,19,09,1, 11.9,1,1, 2.784, 10412.796, 423.092, 52664.952 23/04/07,04:47:18,00,09,1, 11.9,1,1, 2.783, 10412.788, 423.092, 52664.952 23/04/07,04:47:18,01,09,1, 11.9,1,1, 2.783, 10412.819, 423.085, 52664.958 23/04/07,04:47:18,02,09,1, 11.9,1,1, 2.783, 10412.818, 423.103, 52665.014 23/04/07,04:47:18,03,09,1, 11.9,1,1, 2.783, 10412.835, 423.097, 52664.982 23/04/07,04:47:18,04,09,1, 11.9,1,1, 2.783, 10412.861, 423.138, 52664.996 23/04/07,04:47:18,05,09,1, 11.9,1,1, 2.783, 10412.844, 423.118, 52664.999 23/04/07,04:47:18,06,09,1, 11.9,1,1, 2.783, 10412.860, 423.124, 52664.945 23/04/07,04:47:18,07,09,1, 11.9,1,1, 2.783, 10412.859, 423.120, 52664.936 23/04/07,04:47:18,08,09,1, 11.9,1,1, 2.783, 10412.869, 423.137, 52664.991 23/04/07,04:47:18,09,09,1, 11.9,1,1, 2.783, 10412.888, 423.120, 52664.944 23/04/07,04:47:18,10,09,1, 11.9,1,1, 2.783, 10412.851, 423.125, 52664.973 23/04/07,04:47:18,11,09,1, 11.9,1,1, 2.783, 10412.869, 423.167, 52665.002 23/04/07,04:47:18,12,09,1, 11.9,1,1, 2.783, 10412.889, 423.159, 52664.989 23/04/07,04:47:18,13,09,1, 11.9,1,1, 2.783, 10412.892, 423.150, 52664.956 23/04/07,04:47:18,14,09,1, 11.9,1,1, 2.783, 10412.874, 423.144, 52664.964 23/04/07,04:47:18,15,09,1, 11.9,1,1, 2.783, 10412.916, 423.170, 52664.976 23/04/07,04:47:18,16,09,1, 11.9,1,1, 2.783, 10412.905, 423.157, 52664.987 23/04/07,04:47:18,17,09,1, 11.9,1,1, 2.783, 10412.896, 423.159, 52664.978 23/04/07,04:47:18,18,09,1, 11.9,1,1, 2.783, 10412.920, 423.151, 52664.985 23/04/07,04:47:18,19,09,1, 11.9,1,1, 2.783, 10412.914, 423.198, 52664.992 23/04/07,04:47:19,00,09,1, 11.9,1,1, 2.785, 10412.914, 423.198, 52664.992 23/04/07,04:47:19,01,09,1, 11.9,1,1, 2.785, 10412.935, 423.158, 52664.970 23/04/07,04:47:19,02,09,1, 11.9,1,1, 2.785, 10412.922, 423.147, 52664.928 23/04/07,04:47:19,03,09,1, 11.9,1,1, 2.785, 10412.961, 423.165, 52664.817 23/04/07,04:47:19,04,09,1, 11.9,1,1, 2.785, 10412.967, 423.160, 52665.013 23/04/07,04:47:19,05,09,1, 11.9,1,1, 2.785, 10412.951, 423.183, 52664.959 23/04/07,04:47:19,06,09,1, 11.9,1,1, 2.785, 10412.948, 423.201, 52664.968 23/04/07,04:47:19,07,09,1, 11.9,1,1, 2.785, 10412.947, 423.220, 52665.019 23/04/07,04:47:19,08,09,1, 11.9,1,1, 2.785, 10412.960, 423.221, 52664.983 23/04/07,04:47:19,09,09,1, 11.9,1,1, 2.785, 10412.979, 423.201, 52664.961 23/04/07,04:47:19,10,09,1, 11.9,1,1, 2.785, 10412.971, 423.201, 52664.950 23/04/07,04:47:19,11,09,1, 11.9,1,1, 2.785, 10412.962, 423.236, 52664.956 23/04/07,04:47:19,12,09,1, 11.9,1,1, 2.785, 10412.986, 423.203, 52664.949 23/04/07,04:47:19,13,09,1, 11.9,1,1, 2.785, 10412.965, 423.231, 52664.986 23/04/07,04:47:19,14,09,1, 11.9,1,1, 2.785, 10412.997, 423.246, 52664.953 23/04/07,04:47:19,15,09,1, 11.9,1,1, 2.785, 10413.019, 423.266, 52665.026 23/04/07,04:47:19,16,09,1, 11.9,1,1, 2.785, 10413.017, 423.249, 52664.986 23/04/07,04:47:19,17,09,1, 11.9,1,1, 2.785, 10412.991, 423.224, 52664.963 23/04/07,04:47:19,18,09,1, 11.9,1,1, 2.785, 10413.031, 423.240, 52664.960 23/04/07,04:47:19,19,09,1, 11.9,1,1, 2.785, 10413.014, 423.224, 52664.923 23/04/07,04:47:20,00,09,1, 11.9,1,1, 2.785, 10413.005, 423.224, 52664.923 23/04/07,04:47:20,01,09,1, 11.9,1,1, 2.785, 10413.023, 423.247, 52664.955 23/04/07,04:47:20,02,09,1, 11.9,1,1, 2.785, 10413.031, 423.287, 52664.997 23/04/07,04:47:20,03,09,1, 11.9,1,1, 2.785, 10413.034, 423.294, 52665.002 23/04/07,04:47:20,04,09,1, 11.9,1,1, 2.785, 10413.033, 423.247, 52664.962 23/04/07,04:47:20,05,09,1, 11.9,1,1, 2.785, 10413.041, 423.266, 52664.968 23/04/07,04:47:20,06,09,1, 11.9,1,1, 2.785, 10413.037, 423.265, 52664.963 23/04/07,04:47:20,07,09,1, 11.9,1,1, 2.785, 10413.050, 423.280, 52664.985 23/04/07,04:47:20,08,09,1, 11.9,1,1, 2.785, 10413.056, 423.261, 52664.985 23/04/07,04:47:20,09,09,1, 11.9,1,1, 2.785, 10413.092, 423.298, 52665.003 23/04/07,04:47:20,10,09,1, 11.9,1,1, 2.785, 10413.054, 423.302, 52664.979 23/04/07,04:47:20,11,09,1, 11.9,1,1, 2.785, 10413.082, 423.292, 52664.963 23/04/07,04:47:20,12,09,1, 11.9,1,1, 2.785, 10413.073, 423.311, 52664.979 23/04/07,04:47:20,13,09,1, 11.9,1,1, 2.785, 10413.101, 423.301, 52664.967 23/04/07,04:47:20,14,09,1, 11.9,1,1, 2.785, 10413.058, 423.338, 52664.977 23/04/07,04:47:20,15,09,1, 11.9,1,1, 2.785, 10413.068, 423.333, 52664.971 23/04/07,04:47:20,16,09,1, 11.9,1,1, 2.785, 10413.093, 423.304, 52664.952 23/04/07,04:47:20,17,09,1, 11.9,1,1, 2.785, 10413.104, 423.348, 52665.000 23/04/07,04:47:20,18,09,1, 11.9,1,1, 2.785, 10413.102, 423.386, 52664.992 23/04/07,04:47:20,19,09,1, 11.9,1,1, 2.785, 10413.102, 423.372, 52664.943 23/04/07,04:47:21,00,09,1, 11.8,1,1, 2.786, 10413.097, 423.372, 52664.943 23/04/07,04:47:21,01,09,1, 11.8,1,1, 2.786, 10413.126, 423.347, 52664.973 23/04/07,04:47:21,02,09,1, 11.8,1,1, 2.786, 10413.134, 423.366, 52665.003 23/04/07,04:47:21,03,09,1, 11.8,1,1, 2.786, 10413.112, 423.361, 52664.965 23/04/07,04:47:21,04,09,1, 11.8,1,1, 2.786, 10413.134, 423.368, 52664.957 23/04/07,04:47:21,05,09,1, 11.8,1,1, 2.786, 10413.137, 423.391, 52664.973 23/04/07,04:47:21,06,09,1, 11.8,1,1, 2.786, 10413.164, 423.431, 52664.966 23/04/07,04:47:21,07,09,1, 11.8,1,1, 2.786, 10413.161, 423.372, 52664.983 23/04/07,04:47:21,08,09,1, 11.8,1,1, 2.786, 10413.161, 423.371, 52664.938 23/04/07,04:47:21,09,09,1, 11.8,1,1, 2.786, 10413.147, 423.374, 52664.954 23/04/07,04:47:21,10,09,1, 11.8,1,1, 2.786, 10413.172, 423.388, 52664.939 23/04/07,04:47:21,11,09,1, 11.8,1,1, 2.786, 10413.180, 423.382, 52664.952 23/04/07,04:47:21,12,09,1, 11.8,1,1, 2.786, 10413.166, 423.400, 52664.939 23/04/07,04:47:21,13,09,1, 11.8,1,1, 2.786, 10413.179, 423.417, 52664.964 23/04/07,04:47:21,14,09,1, 11.8,1,1, 2.786, 10413.200, 423.406, 52664.977 23/04/07,04:47:21,15,09,1, 11.8,1,1, 2.786, 10413.219, 423.388, 52664.935 23/04/07,04:47:21,16,09,1, 11.8,1,1, 2.786, 10413.191, 423.395, 52664.949 23/04/07,04:47:21,17,09,1, 11.8,1,1, 2.786, 10413.212, 423.411, 52664.965 23/04/07,04:47:21,18,09,1, 11.8,1,1, 2.786, 10413.222, 423.447, 52664.973 23/04/07,04:47:21,19,09,1, 11.8,1,1, 2.786, 10413.228, 423.467, 52664.945 23/04/07,04:47:22,00,08,1, 11.8,1,1, 2.783, 10413.222, 423.467, 52664.945 23/04/07,04:47:22,01,08,1, 11.8,1,1, 2.783, 10413.237, 423.450, 52664.968 23/04/07,04:47:22,02,08,1, 11.8,1,1, 2.783, 10413.238, 423.430, 52664.999 23/04/07,04:47:22,03,08,1, 11.8,1,1, 2.783, 10413.219, 423.427, 52664.958 23/04/07,04:47:22,04,08,1, 11.8,1,1, 2.783, 10413.243, 423.431, 52664.959 23/04/07,04:47:22,05,08,1, 11.8,1,1, 2.783, 10413.284, 423.444, 52664.951 23/04/07,04:47:22,06,08,1, 11.8,1,1, 2.783, 10413.261, 423.466, 52664.969 23/04/07,04:47:22,07,08,1, 11.8,1,1, 2.783, 10413.288, 423.440, 52664.925 23/04/07,04:47:22,08,08,1, 11.8,1,1, 2.783, 10413.303, 423.444, 52664.954 23/04/07,04:47:22,09,08,1, 11.8,1,1, 2.783, 10413.312, 423.482, 52664.978 23/04/07,04:47:22,10,08,1, 11.8,1,1, 2.783, 10413.316, 423.464, 52664.981 23/04/07,04:47:22,11,08,1, 11.8,1,1, 2.783, 10413.292, 423.438, 52664.925 23/04/07,04:47:22,12,08,1, 11.8,1,1, 2.783, 10413.327, 423.458, 52664.961 23/04/07,04:47:22,13,08,1, 11.8,1,1, 2.783, 10413.324, 423.491, 52664.964 23/04/07,04:47:22,14,08,1, 11.8,1,1, 2.783, 10413.346, 423.480, 52664.961 23/04/07,04:47:22,15,08,1, 11.8,1,1, 2.783, 10413.346, 423.466, 52664.971 23/04/07,04:47:22,16,08,1, 11.8,1,1, 2.783, 10413.344, 423.474, 52664.970 23/04/07,04:47:22,17,08,1, 11.8,1,1, 2.783, 10413.389, 423.484, 52664.928 23/04/07,04:47:22,18,08,1, 11.8,1,1, 2.783, 10413.364, 423.458, 52664.977 23/04/07,04:47:22,19,08,1, 11.8,1,1, 2.783, 10413.356, 423.466, 52664.957 23/04/07,04:47:23,00,08,1, 11.9,1,1, 2.783, 10413.347, 423.466, 52664.957 23/04/07,04:47:23,01,08,1, 11.9,1,1, 2.783, 10413.420, 423.509, 52664.954 23/04/07,04:47:23,02,08,1, 11.9,1,1, 2.783, 10413.431, 423.485, 52664.960 23/04/07,04:47:23,03,08,1, 11.9,1,1, 2.783, 10413.419, 423.488, 52664.962 23/04/07,04:47:23,04,08,1, 11.9,1,1, 2.783, 10413.450, 423.491, 52664.960 23/04/07,04:47:23,05,08,1, 11.9,1,1, 2.783, 10413.463, 423.468, 52665.002 23/04/07,04:47:23,06,08,1, 11.9,1,1, 2.783, 10413.449, 423.461, 52664.941 23/04/07,04:47:23,07,08,1, 11.9,1,1, 2.783, 10413.463, 423.493, 52664.934 23/04/07,04:47:23,08,08,1, 11.9,1,1, 2.783, 10413.496, 423.494, 52664.936 23/04/07,04:47:23,09,08,1, 11.9,1,1, 2.783, 10413.499, 423.510, 52664.968 23/04/07,04:47:23,10,08,1, 11.9,1,1, 2.783, 10413.487, 423.497, 52664.947 23/04/07,04:47:23,11,08,1, 11.9,1,1, 2.783, 10413.472, 423.517, 52664.923 23/04/07,04:47:23,12,08,1, 11.9,1,1, 2.783, 10413.496, 423.494, 52664.963 23/04/07,04:47:23,13,08,1, 11.9,1,1, 2.783, 10413.512, 423.510, 52664.945 23/04/07,04:47:23,14,08,1, 11.9,1,1, 2.783, 10413.524, 423.490, 52664.949 23/04/07,04:47:23,15,08,1, 11.9,1,1, 2.783, 10413.533, 423.478, 52664.955 23/04/07,04:47:23,16,08,1, 11.9,1,1, 2.783, 10413.543, 423.526, 52664.968 23/04/07,04:47:23,17,08,1, 11.9,1,1, 2.783, 10413.547, 423.551, 52664.970 23/04/07,04:47:23,18,08,1, 11.9,1,1, 2.783, 10413.562, 423.502, 52664.921 23/04/07,04:47:23,19,08,1, 11.9,1,1, 2.783, 10413.555, 423.492, 52664.961 23/04/07,04:47:24,00,08,1, 11.8,1,1, 2.784, 10413.548, 423.492, 52664.961 23/04/07,04:47:24,01,08,1, 11.8,1,1, 2.784, 10413.579, 423.496, 52664.925 23/04/07,04:47:24,02,08,1, 11.8,1,1, 2.784, 10413.574, 423.461, 52664.960 23/04/07,04:47:24,03,08,1, 11.8,1,1, 2.784, 10413.607, 423.492, 52664.978 23/04/07,04:47:24,04,08,1, 11.8,1,1, 2.784, 10413.613, 423.541, 52665.014 23/04/07,04:47:24,05,08,1, 11.8,1,1, 2.784, 10413.604, 423.559, 52664.985 23/04/07,04:47:24,06,08,1, 11.8,1,1, 2.784, 10413.619, 423.509, 52664.957 23/04/07,04:47:24,07,08,1, 11.8,1,1, 2.784, 10413.616, 423.499, 52664.986 23/04/07,04:47:24,08,08,1, 11.8,1,1, 2.784, 10413.614, 423.471, 52664.939 23/04/07,04:47:24,09,08,1, 11.8,1,1, 2.784, 10413.644, 423.493, 52664.944 23/04/07,04:47:24,10,08,1, 11.8,1,1, 2.784, 10413.646, 423.512, 52664.970 23/04/07,04:47:24,11,08,1, 11.8,1,1, 2.784, 10413.694, 423.498, 52664.982 23/04/07,04:47:24,12,08,1, 11.8,1,1, 2.784, 10413.698, 423.540, 52664.983 23/04/07,04:47:24,13,08,1, 11.8,1,1, 2.784, 10413.697, 423.494, 52664.955 23/04/07,04:47:24,14,08,1, 11.8,1,1, 2.784, 10413.695, 423.471, 52664.958 23/04/07,04:47:24,15,08,1, 11.8,1,1, 2.784, 10413.691, 423.487, 52664.970 23/04/07,04:47:24,16,08,1, 11.8,1,1, 2.784, 10413.708, 423.486, 52664.941 23/04/07,04:47:24,17,08,1, 11.8,1,1, 2.784, 10413.709, 423.502, 52664.932 23/04/07,04:47:24,18,08,1, 11.8,1,1, 2.784, 10413.737, 423.497, 52664.952 23/04/07,04:47:24,19,08,1, 11.8,1,1, 2.784, 10413.745, 423.493, 52664.937 23/04/07,04:47:25,00,09,1, 11.9,1,1, 2.784, 10413.740, 423.493, 52664.937 23/04/07,04:47:25,01,09,1, 11.9,1,1, 2.784, 10413.757, 423.502, 52664.970 23/04/07,04:47:25,02,09,1, 11.9,1,1, 2.784, 10413.766, 423.483, 52664.952 23/04/07,04:47:25,03,09,1, 11.9,1,1, 2.784, 10413.752, 423.513, 52664.958 23/04/07,04:47:25,04,09,1, 11.9,1,1, 2.784, 10413.769, 423.488, 52664.968 23/04/07,04:47:25,05,09,1, 11.9,1,1, 2.784, 10413.781, 423.492, 52665.001 23/04/07,04:47:25,06,09,1, 11.9,1,1, 2.784, 10413.768, 423.501, 52664.940 23/04/07,04:47:25,07,09,1, 11.9,1,1, 2.784, 10413.777, 423.515, 52664.978 23/04/07,04:47:25,08,09,1, 11.9,1,1, 2.784, 10413.804, 423.525, 52664.962 23/04/07,04:47:25,09,09,1, 11.9,1,1, 2.784, 10413.788, 423.510, 52664.977 23/04/07,04:47:25,10,09,1, 11.9,1,1, 2.784, 10413.793, 423.487, 52664.946 23/04/07,04:47:25,11,09,1, 11.9,1,1, 2.784, 10413.811, 423.508, 52664.933 23/04/07,04:47:25,12,09,1, 11.9,1,1, 2.784, 10413.810, 423.524, 52664.961 23/04/07,04:47:25,13,09,1, 11.9,1,1, 2.784, 10413.836, 423.521, 52664.995 23/04/07,04:47:25,14,09,1, 11.9,1,1, 2.784, 10413.838, 423.522, 52664.986 23/04/07,04:47:25,15,09,1, 11.9,1,1, 2.784, 10413.840, 423.542, 52664.995 23/04/07,04:47:25,16,09,1, 11.9,1,1, 2.784, 10413.834, 423.545, 52664.994 23/04/07,04:47:25,17,09,1, 11.9,1,1, 2.784, 10413.843, 423.522, 52664.952 23/04/07,04:47:25,18,09,1, 11.9,1,1, 2.784, 10413.856, 423.514, 52664.984 23/04/07,04:47:25,19,09,1, 11.9,1,1, 2.784, 10413.863, 423.536, 52665.019 23/04/07,04:47:26,00,08,1, 11.9,1,1, 2.781, 10413.857, 423.536, 52665.019 23/04/07,04:47:26,01,08,1, 11.9,1,1, 2.781, 10413.892, 423.554, 52665.032 23/04/07,04:47:26,02,08,1, 11.9,1,1, 2.781, 10413.877, 423.533, 52665.026 23/04/07,04:47:26,03,08,1, 11.9,1,1, 2.781, 10413.876, 423.534, 52665.010 23/04/07,04:47:26,04,08,1, 11.9,1,1, 2.781, 10413.893, 423.542, 52664.988 23/04/07,04:47:26,05,08,1, 11.9,1,1, 2.781, 10413.884, 423.533, 52665.007 23/04/07,04:47:26,06,08,1, 11.9,1,1, 2.781, 10413.891, 423.547, 52664.998 23/04/07,04:47:26,07,08,1, 11.9,1,1, 2.781, 10413.897, 423.562, 52664.986 23/04/07,04:47:26,08,08,1, 11.9,1,1, 2.781, 10413.941, 423.584, 52665.096 23/04/07,04:47:26,09,08,1, 11.9,1,1, 2.781, 10413.915, 423.580, 52665.032 23/04/07,04:47:26,10,08,1, 11.9,1,1, 2.781, 10413.905, 423.579, 52665.063 23/04/07,04:47:26,11,08,1, 11.9,1,1, 2.781, 10413.915, 423.585, 52665.079 23/04/07,04:47:26,12,08,1, 11.9,1,1, 2.781, 10413.925, 423.576, 52665.058 23/04/07,04:47:26,13,08,1, 11.9,1,1, 2.781, 10413.931, 423.584, 52665.025 23/04/07,04:47:26,14,08,1, 11.9,1,1, 2.781, 10413.935, 423.568, 52665.040 23/04/07,04:47:26,15,08,1, 11.9,1,1, 2.781, 10413.953, 423.590, 52665.072 23/04/07,04:47:26,16,08,1, 11.9,1,1, 2.781, 10413.971, 423.602, 52665.060 23/04/07,04:47:26,17,08,1, 11.9,1,1, 2.781, 10413.979, 423.571, 52665.041 23/04/07,04:47:26,18,08,1, 11.9,1,1, 2.781, 10413.974, 423.591, 52665.023 23/04/07,04:47:26,19,08,1, 11.9,1,1, 2.781, 10414.000, 423.564, 52665.072 23/04/07,04:47:27,00,08,1, 11.9,1,1, 2.783, 10413.998, 423.564, 52665.072 23/04/07,04:47:27,01,08,1, 11.9,1,1, 2.783, 10414.028, 423.570, 52664.940 23/04/07,04:47:27,02,08,1, 11.9,1,1, 2.783, 10413.977, 423.601, 52664.933 23/04/07,04:47:27,03,08,1, 11.9,1,1, 2.783, 10414.026, 423.633, 52665.082 23/04/07,04:47:27,04,08,1, 11.9,1,1, 2.783, 10414.030, 423.642, 52665.067 23/04/07,04:47:27,05,08,1, 11.9,1,1, 2.783, 10414.029, 423.640, 52665.012 23/04/07,04:47:27,06,08,1, 11.9,1,1, 2.783, 10414.032, 423.610, 52665.036 23/04/07,04:47:27,07,08,1, 11.9,1,1, 2.783, 10414.040, 423.639, 52665.058 23/04/07,04:47:27,08,08,1, 11.9,1,1, 2.783, 10414.036, 423.650, 52665.105 23/04/07,04:47:27,09,08,1, 11.9,1,1, 2.783, 10414.046, 423.653, 52665.092 23/04/07,04:47:27,10,08,1, 11.9,1,1, 2.783, 10414.055, 423.688, 52665.125 23/04/07,04:47:27,11,08,1, 11.9,1,1, 2.783, 10414.084, 423.723, 52665.114 23/04/07,04:47:27,12,08,1, 11.9,1,1, 2.783, 10414.063, 423.701, 52665.098 23/04/07,04:47:27,13,08,1, 11.9,1,1, 2.783, 10414.048, 423.675, 52665.067 23/04/07,04:47:27,14,08,1, 11.9,1,1, 2.783, 10414.086, 423.685, 52665.126 23/04/07,04:47:27,15,08,1, 11.9,1,1, 2.783, 10414.089, 423.730, 52665.076 23/04/07,04:47:27,16,08,1, 11.9,1,1, 2.783, 10414.109, 423.737, 52665.132 23/04/07,04:47:27,17,08,1, 11.9,1,1, 2.783, 10414.117, 423.744, 52665.143 23/04/07,04:47:27,18,08,1, 11.9,1,1, 2.783, 10414.093, 423.718, 52665.096 23/04/07,04:47:27,19,08,1, 11.9,1,1, 2.783, 10414.131, 423.730, 52665.120 23/04/07,04:47:28,00,08,1, 11.9,1,1, 2.783, 10414.124, 423.730, 52665.120 23/04/07,04:47:28,01,08,1, 11.9,1,1, 2.783, 10414.114, 423.731, 52665.098 23/04/07,04:47:28,02,08,1, 11.9,1,1, 2.783, 10414.127, 423.739, 52665.105 23/04/07,04:47:28,03,08,1, 11.9,1,1, 2.783, 10414.146, 423.746, 52665.132 23/04/07,04:47:28,04,08,1, 11.9,1,1, 2.783, 10414.140, 423.775, 52665.150 23/04/07,04:47:28,05,08,1, 11.9,1,1, 2.783, 10414.164, 423.755, 52665.135 23/04/07,04:47:28,06,08,1, 11.9,1,1, 2.783, 10414.165, 423.752, 52665.107 23/04/07,04:47:28,07,08,1, 11.9,1,1, 2.783, 10414.188, 423.775, 52665.146 23/04/07,04:47:28,08,08,1, 11.9,1,1, 2.783, 10414.186, 423.780, 52665.124 23/04/07,04:47:28,09,08,1, 11.9,1,1, 2.783, 10414.165, 423.744, 52665.129 23/04/07,04:47:28,10,08,1, 11.9,1,1, 2.783, 10414.176, 423.768, 52665.149 23/04/07,04:47:28,11,08,1, 11.9,1,1, 2.783, 10414.197, 423.792, 52665.166 23/04/07,04:47:28,12,08,1, 11.9,1,1, 2.783, 10414.229, 423.803, 52665.163 23/04/07,04:47:28,13,08,1, 11.9,1,1, 2.783, 10414.213, 423.783, 52665.122 23/04/07,04:47:28,14,08,1, 11.9,1,1, 2.783, 10414.237, 423.802, 52665.150 23/04/07,04:47:28,15,08,1, 11.9,1,1, 2.783, 10414.237, 423.798, 52665.155 23/04/07,04:47:28,16,08,1, 11.9,1,1, 2.783, 10414.239, 423.807, 52665.125 23/04/07,04:47:28,17,08,1, 11.9,1,1, 2.783, 10414.236, 423.789, 52665.161 23/04/07,04:47:28,18,08,1, 11.9,1,1, 2.783, 10414.253, 423.815, 52665.177 23/04/07,04:47:28,19,08,1, 11.9,1,1, 2.783, 10414.281, 423.833, 52665.178 23/04/07,04:47:29,00,08,1, 11.9,1,1, 2.780, 10414.274, 423.833, 52665.178 23/04/07,04:47:29,01,08,1, 11.9,1,1, 2.780, 10414.275, 423.801, 52665.135 23/04/07,04:47:29,02,08,1, 11.9,1,1, 2.780, 10414.312, 423.814, 52665.149 23/04/07,04:47:29,03,08,1, 11.9,1,1, 2.780, 10414.295, 423.822, 52665.177 23/04/07,04:47:29,04,08,1, 11.9,1,1, 2.780, 10414.304, 423.818, 52665.163 23/04/07,04:47:29,05,08,1, 11.9,1,1, 2.780, 10414.317, 423.809, 52665.140 23/04/07,04:47:29,06,08,1, 11.9,1,1, 2.780, 10414.323, 423.839, 52665.147 23/04/07,04:47:29,07,08,1, 11.9,1,1, 2.780, 10414.357, 423.851, 52665.216 23/04/07,04:47:29,08,08,1, 11.9,1,1, 2.780, 10414.337, 423.810, 52665.207 23/04/07,04:47:29,09,08,1, 11.9,1,1, 2.780, 10414.345, 423.831, 52665.152 23/04/07,04:47:29,10,08,1, 11.9,1,1, 2.780, 10414.342, 423.828, 52665.174 23/04/07,04:47:29,11,08,1, 11.9,1,1, 2.780, 10414.365, 423.834, 52665.205 23/04/07,04:47:29,12,08,1, 11.9,1,1, 2.780, 10414.370, 423.798, 52665.164 23/04/07,04:47:29,13,08,1, 11.9,1,1, 2.780, 10414.390, 423.821, 52665.216 23/04/07,04:47:29,14,08,1, 11.9,1,1, 2.780, 10414.407, 423.845, 52665.193 23/04/07,04:47:29,15,08,1, 11.9,1,1, 2.780, 10414.416, 423.872, 52665.214 23/04/07,04:47:29,16,08,1, 11.9,1,1, 2.780, 10414.402, 423.846, 52665.226 23/04/07,04:47:29,17,08,1, 11.9,1,1, 2.780, 10414.422, 423.822, 52665.169 23/04/07,04:47:29,18,08,1, 11.9,1,1, 2.780, 10414.438, 423.842, 52665.196 23/04/07,04:47:29,19,08,1, 11.9,1,1, 2.780, 10414.425, 423.832, 52665.202 23/04/07,04:47:30,00,08,1, 11.9,1,1, 2.784, 10414.424, 423.832, 52665.202 23/04/07,04:47:30,01,08,1, 11.9,1,1, 2.784, 10414.436, 423.848, 52665.214 23/04/07,04:47:30,02,08,1, 11.9,1,1, 2.784, 10414.444, 423.828, 52665.218 23/04/07,04:47:30,03,08,1, 11.9,1,1, 2.784, 10414.455, 423.862, 52665.262 23/04/07,04:47:30,04,08,1, 11.9,1,1, 2.784, 10414.446, 423.824, 52665.209 23/04/07,04:47:30,05,08,1, 11.9,1,1, 2.784, 10414.472, 423.810, 52665.189 23/04/07,04:47:30,06,08,1, 11.9,1,1, 2.784, 10414.465, 423.815, 52665.228 23/04/07,04:47:30,07,08,1, 11.9,1,1, 2.784, 10414.477, 423.833, 52665.203 23/04/07,04:47:30,08,08,1, 11.9,1,1, 2.784, 10414.490, 423.825, 52665.226 23/04/07,04:47:30,09,08,1, 11.9,1,1, 2.784, 10414.544, 423.809, 52665.036 23/04/07,04:47:30,10,08,1, 11.9,1,1, 2.784, 10414.578, 423.823, 52665.206 23/04/07,04:47:30,11,08,1, 11.9,1,1, 2.784, 10414.535, 423.824, 52665.218 23/04/07,04:47:30,12,08,1, 11.9,1,1, 2.784, 10414.557, 423.812, 52665.206 23/04/07,04:47:30,13,08,1, 11.9,1,1, 2.784, 10414.540, 423.817, 52665.243 23/04/07,04:47:30,14,08,1, 11.9,1,1, 2.784, 10414.572, 423.839, 52665.247 23/04/07,04:47:30,15,08,1, 11.9,1,1, 2.784, 10414.583, 423.847, 52665.239 23/04/07,04:47:30,16,08,1, 11.9,1,1, 2.784, 10414.578, 423.822, 52665.235 23/04/07,04:47:30,17,08,1, 11.9,1,1, 2.784, 10414.622, 423.831, 52665.219 23/04/07,04:47:30,18,08,1, 11.9,1,1, 2.784, 10414.613, 423.822, 52665.259 23/04/07,04:47:30,19,08,1, 11.9,1,1, 2.784, 10414.610, 423.801, 52665.230 23/04/07,04:47:31,00,08,1, 11.9,1,1, 2.785, 10414.608, 423.801, 52665.230 23/04/07,04:47:31,01,08,1, 11.9,1,1, 2.785, 10414.621, 423.809, 52665.264 23/04/07,04:47:31,02,08,1, 11.9,1,1, 2.785, 10414.613, 423.851, 52665.303 23/04/07,04:47:31,03,08,1, 11.9,1,1, 2.785, 10414.638, 423.842, 52665.300 23/04/07,04:47:31,04,08,1, 11.9,1,1, 2.785, 10414.648, 423.824, 52665.294 23/04/07,04:47:31,05,08,1, 11.9,1,1, 2.785, 10414.674, 423.818, 52665.277 23/04/07,04:47:31,06,08,1, 11.9,1,1, 2.785, 10414.666, 423.825, 52665.312 23/04/07,04:47:31,07,08,1, 11.9,1,1, 2.785, 10414.675, 423.815, 52665.299 23/04/07,04:47:31,08,08,1, 11.9,1,1, 2.785, 10414.688, 423.798, 52665.231 23/04/07,04:47:31,09,08,1, 11.9,1,1, 2.785, 10414.675, 423.822, 52665.285 23/04/07,04:47:31,10,08,1, 11.9,1,1, 2.785, 10414.729, 423.825, 52665.279 23/04/07,04:47:31,11,08,1, 11.9,1,1, 2.785, 10414.737, 423.820, 52665.289 23/04/07,04:47:31,12,08,1, 11.9,1,1, 2.785, 10414.724, 423.833, 52665.303 23/04/07,04:47:31,13,08,1, 11.9,1,1, 2.785, 10414.709, 423.813, 52665.294 23/04/07,04:47:31,14,08,1, 11.9,1,1, 2.785, 10414.731, 423.813, 52665.276 23/04/07,04:47:31,15,08,1, 11.9,1,1, 2.785, 10414.742, 423.794, 52665.298 23/04/07,04:47:31,16,08,1, 11.9,1,1, 2.785, 10414.752, 423.806, 52665.303 23/04/07,04:47:31,17,08,1, 11.9,1,1, 2.785, 10414.773, 423.819, 52665.314 23/04/07,04:47:31,18,08,1, 11.9,1,1, 2.785, 10414.763, 423.844, 52665.322 23/04/07,04:47:31,19,08,1, 11.9,1,1, 2.785, 10414.788, 423.830, 52665.305 23/04/07,04:47:32,00,09,1, 11.9,1,1, 2.782, 10414.783, 423.830, 52665.305 23/04/07,04:47:32,01,09,1, 11.9,1,1, 2.782, 10414.789, 423.820, 52665.287 23/04/07,04:47:32,02,09,1, 11.9,1,1, 2.782, 10414.787, 423.780, 52665.284 23/04/07,04:47:32,03,09,1, 11.9,1,1, 2.782, 10414.799, 423.781, 52665.285 23/04/07,04:47:32,04,09,1, 11.9,1,1, 2.782, 10414.795, 423.790, 52665.289 23/04/07,04:47:32,05,09,1, 11.9,1,1, 2.782, 10414.853, 423.816, 52665.300 23/04/07,04:47:32,06,09,1, 11.9,1,1, 2.782, 10414.803, 423.841, 52665.320 23/04/07,04:47:32,07,09,1, 11.9,1,1, 2.782, 10414.837, 423.807, 52665.293 23/04/07,04:47:32,08,09,1, 11.9,1,1, 2.782, 10414.821, 423.757, 52665.317 23/04/07,04:47:32,09,09,1, 11.9,1,1, 2.782, 10414.835, 423.781, 52665.329 23/04/07,04:47:32,10,09,1, 11.9,1,1, 2.782, 10414.829, 423.781, 52665.329 23/04/07,04:47:32,11,09,1, 11.9,1,1, 2.782, 10414.829, 423.766, 52665.284 23/04/07,04:47:32,12,09,1, 11.9,1,1, 2.782, 10414.852, 423.780, 52665.278 23/04/07,04:47:32,13,09,1, 11.9,1,1, 2.782, 10414.850, 423.793, 52665.316 23/04/07,04:47:32,14,09,1, 11.9,1,1, 2.782, 10414.863, 423.806, 52665.323 23/04/07,04:47:32,15,09,1, 11.9,1,1, 2.782, 10414.836, 423.740, 52665.313 23/04/07,04:47:32,16,09,1, 11.9,1,1, 2.782, 10414.864, 423.769, 52665.295 23/04/07,04:47:32,17,09,1, 11.9,1,1, 2.782, 10414.860, 423.755, 52665.335 23/04/07,04:47:32,18,09,1, 11.9,1,1, 2.782, 10414.878, 423.790, 52665.331 23/04/07,04:47:32,19,09,1, 11.9,1,1, 2.782, 10414.876, 423.779, 52665.281 23/04/07,04:47:33,00,09,1, 11.9,1,1, 2.782, 10414.875, 423.779, 52665.281 23/04/07,04:47:33,01,09,1, 11.9,1,1, 2.782, 10414.869, 423.776, 52665.298 23/04/07,04:47:33,02,09,1, 11.9,1,1, 2.782, 10414.880, 423.780, 52665.313 23/04/07,04:47:33,03,09,1, 11.9,1,1, 2.782, 10414.878, 423.728, 52665.305 23/04/07,04:47:33,04,09,1, 11.9,1,1, 2.782, 10414.868, 423.738, 52665.303 23/04/07,04:47:33,05,09,1, 11.9,1,1, 2.782, 10414.879, 423.761, 52665.362 23/04/07,04:47:33,06,09,1, 11.9,1,1, 2.782, 10414.893, 423.784, 52665.338 23/04/07,04:47:33,07,09,1, 11.9,1,1, 2.782, 10414.929, 423.764, 52665.354 23/04/07,04:47:33,08,09,1, 11.9,1,1, 2.782, 10414.897, 423.782, 52665.338 23/04/07,04:47:33,09,09,1, 11.9,1,1, 2.782, 10414.893, 423.783, 52665.317 23/04/07,04:47:33,10,09,1, 11.9,1,1, 2.782, 10414.886, 423.767, 52665.324 23/04/07,04:47:33,11,09,1, 11.9,1,1, 2.782, 10414.885, 423.748, 52665.325 23/04/07,04:47:33,12,09,1, 11.9,1,1, 2.782, 10414.878, 423.733, 52665.305 23/04/07,04:47:33,13,09,1, 11.9,1,1, 2.782, 10414.893, 423.756, 52665.336 23/04/07,04:47:33,14,09,1, 11.9,1,1, 2.782, 10414.901, 423.751, 52665.356 23/04/07,04:47:33,15,09,1, 11.9,1,1, 2.782, 10414.882, 423.746, 52665.312 23/04/07,04:47:33,16,09,1, 11.9,1,1, 2.782, 10414.907, 423.770, 52665.342 23/04/07,04:47:33,17,09,1, 11.9,1,1, 2.782, 10414.896, 423.775, 52665.336 23/04/07,04:47:33,18,09,1, 11.9,1,1, 2.782, 10414.883, 423.753, 52665.331 23/04/07,04:47:33,19,09,1, 11.9,1,1, 2.782, 10414.886, 423.755, 52665.318 23/04/07,04:47:34,00,08,1, 11.9,1,1, 2.782, 10414.883, 423.755, 52665.318 23/04/07,04:47:34,01,08,1, 11.9,1,1, 2.782, 10414.907, 423.812, 52665.349 23/04/07,04:47:34,02,08,1, 11.9,1,1, 2.782, 10414.879, 423.780, 52665.424 23/04/07,04:47:34,03,08,1, 11.9,1,1, 2.782, 10414.872, 423.787, 52665.376 23/04/07,04:47:34,04,08,1, 11.9,1,1, 2.782, 10414.864, 423.756, 52665.356 23/04/07,04:47:34,05,08,1, 11.9,1,1, 2.782, 10414.896, 423.782, 52665.339 23/04/07,04:47:34,06,08,1, 11.9,1,1, 2.782, 10414.848, 423.814, 52665.566 23/04/07,04:47:34,07,08,1, 11.9,1,1, 2.782, 10414.839, 423.776, 52665.385 23/04/07,04:47:34,08,08,1, 11.9,1,1, 2.782, 10414.865, 423.810, 52665.372 23/04/07,04:47:34,09,08,1, 11.9,1,1, 2.782, 10414.869, 423.813, 52665.376 23/04/07,04:47:34,10,08,1, 11.9,1,1, 2.782, 10414.869, 423.810, 52665.337 23/04/07,04:47:34,11,08,1, 11.9,1,1, 2.782, 10414.832, 423.802, 52665.327 23/04/07,04:47:34,12,08,1, 11.9,1,1, 2.782, 10414.871, 423.789, 52665.342 23/04/07,04:47:34,13,08,1, 11.9,1,1, 2.782, 10414.854, 423.782, 52665.353 23/04/07,04:47:34,14,08,1, 11.9,1,1, 2.782, 10414.842, 423.805, 52665.295 23/04/07,04:47:34,15,08,1, 11.9,1,1, 2.782, 10414.845, 423.795, 52665.330 23/04/07,04:47:34,16,08,1, 11.9,1,1, 2.782, 10414.837, 423.823, 52665.328 23/04/07,04:47:34,17,08,1, 11.9,1,1, 2.782, 10414.853, 423.832, 52665.407 23/04/07,04:47:34,18,08,1, 11.9,1,1, 2.782, 10414.820, 423.828, 52665.357 23/04/07,04:47:34,19,08,1, 11.9,1,1, 2.782, 10414.833, 423.796, 52665.313 23/04/07,04:47:35,00,08,1, 11.9,1,1, 2.782, 10414.833, 423.796, 52665.313 23/04/07,04:47:35,01,08,1, 11.9,1,1, 2.782, 10414.811, 423.809, 52665.348 23/04/07,04:47:35,02,08,1, 11.9,1,1, 2.782, 10414.832, 423.799, 52665.334 23/04/07,04:47:35,03,08,1, 11.9,1,1, 2.782, 10414.832, 423.818, 52665.333 23/04/07,04:47:35,04,08,1, 11.9,1,1, 2.782, 10414.815, 423.844, 52665.397 23/04/07,04:47:35,05,08,1, 11.9,1,1, 2.782, 10414.798, 423.843, 52665.372 23/04/07,04:47:35,06,08,1, 11.9,1,1, 2.782, 10414.796, 423.847, 52665.334 23/04/07,04:47:35,07,08,1, 11.9,1,1, 2.782, 10414.780, 423.820, 52665.329 23/04/07,04:47:35,08,08,1, 11.9,1,1, 2.782, 10414.811, 423.824, 52665.350 23/04/07,04:47:35,09,08,1, 11.9,1,1, 2.782, 10414.774, 423.831, 52665.361 23/04/07,04:47:35,10,08,1, 11.9,1,1, 2.782, 10414.794, 423.841, 52665.357 23/04/07,04:47:35,11,08,1, 11.9,1,1, 2.782, 10414.775, 423.835, 52665.343 23/04/07,04:47:35,12,08,1, 11.9,1,1, 2.782, 10414.782, 423.859, 52665.389 23/04/07,04:47:35,13,08,1, 11.9,1,1, 2.782, 10414.786, 423.853, 52665.395 23/04/07,04:47:35,14,08,1, 11.9,1,1, 2.782, 10414.740, 423.863, 52665.309 23/04/07,04:47:35,15,08,1, 11.9,1,1, 2.782, 10414.782, 423.821, 52665.391 23/04/07,04:47:35,16,08,1, 11.9,1,1, 2.782, 10414.747, 423.862, 52665.324 23/04/07,04:47:35,17,08,1, 11.9,1,1, 2.782, 10414.754, 423.900, 52665.329 23/04/07,04:47:35,18,08,1, 11.9,1,1, 2.782, 10414.757, 423.857, 52665.358 23/04/07,04:47:35,19,08,1, 11.9,1,1, 2.782, 10414.713, 423.887, 52665.356 23/04/07,04:47:36,00,09,1, 11.9,1,1, 2.782, 10414.708, 423.887, 52665.356 23/04/07,04:47:36,01,09,1, 11.9,1,1, 2.782, 10414.726, 423.887, 52665.411 23/04/07,04:47:36,02,09,1, 11.9,1,1, 2.782, 10414.706, 423.849, 52665.370 23/04/07,04:47:36,03,09,1, 11.9,1,1, 2.782, 10414.712, 423.868, 52665.370 23/04/07,04:47:36,04,09,1, 11.9,1,1, 2.782, 10414.693, 423.853, 52665.385 23/04/07,04:47:36,05,09,1, 11.9,1,1, 2.782, 10414.713, 423.874, 52665.393 23/04/07,04:47:36,06,09,1, 11.9,1,1, 2.782, 10414.691, 423.914, 52665.373 23/04/07,04:47:36,07,09,1, 11.9,1,1, 2.782, 10414.702, 423.885, 52665.424 23/04/07,04:47:36,08,09,1, 11.9,1,1, 2.782, 10414.686, 423.889, 52665.408 23/04/07,04:47:36,09,09,1, 11.9,1,1, 2.782, 10414.683, 423.868, 52665.399 23/04/07,04:47:36,10,09,1, 11.9,1,1, 2.782, 10414.681, 423.891, 52665.404 23/04/07,04:47:36,11,09,1, 11.9,1,1, 2.782, 10414.645, 423.862, 52665.387 23/04/07,04:47:36,12,09,1, 11.9,1,1, 2.782, 10414.643, 423.897, 52665.360 23/04/07,04:47:36,13,09,1, 11.9,1,1, 2.782, 10414.658, 423.909, 52665.409 23/04/07,04:47:36,14,09,1, 11.9,1,1, 2.782, 10414.617, 423.898, 52665.347 23/04/07,04:47:36,15,09,1, 11.9,1,1, 2.782, 10414.624, 423.885, 52665.376 23/04/07,04:47:36,16,09,1, 11.9,1,1, 2.782, 10414.601, 423.905, 52665.364 23/04/07,04:47:36,17,09,1, 11.9,1,1, 2.782, 10414.609, 423.905, 52665.368 23/04/07,04:47:36,18,09,1, 11.9,1,1, 2.782, 10414.615, 423.899, 52665.379 23/04/07,04:47:36,19,09,1, 11.9,1,1, 2.782, 10414.595, 423.887, 52665.385 23/04/07,04:47:37,00,09,1, 12.0,1,1, 2.784, 10414.591, 423.887, 52665.385 23/04/07,04:47:37,01,09,1, 12.0,1,1, 2.784, 10414.597, 423.930, 52665.393 23/04/07,04:47:37,02,09,1, 12.0,1,1, 2.784, 10414.575, 423.902, 52665.386 23/04/07,04:47:37,03,09,1, 12.0,1,1, 2.784, 10414.547, 423.891, 52665.383 23/04/07,04:47:37,04,09,1, 12.0,1,1, 2.784, 10414.560, 423.906, 52665.364 23/04/07,04:47:37,05,09,1, 12.0,1,1, 2.784, 10414.557, 423.921, 52665.384 23/04/07,04:47:37,06,09,1, 12.0,1,1, 2.784, 10414.566, 423.942, 52665.398 23/04/07,04:47:37,07,09,1, 12.0,1,1, 2.784, 10414.513, 423.914, 52665.382 23/04/07,04:47:37,08,09,1, 12.0,1,1, 2.784, 10414.555, 423.937, 52665.411 23/04/07,04:47:37,09,09,1, 12.0,1,1, 2.784, 10414.535, 423.945, 52665.398 23/04/07,04:47:37,10,09,1, 12.0,1,1, 2.784, 10414.496, 423.916, 52665.397 23/04/07,04:47:37,11,09,1, 12.0,1,1, 2.784, 10414.510, 423.921, 52665.409 23/04/07,04:47:37,12,09,1, 12.0,1,1, 2.784, 10414.491, 423.930, 52665.408 23/04/07,04:47:37,13,09,1, 12.0,1,1, 2.784, 10414.499, 423.947, 52665.424 23/04/07,04:47:37,14,09,1, 12.0,1,1, 2.784, 10414.469, 423.960, 52665.418 23/04/07,04:47:37,15,09,1, 12.0,1,1, 2.784, 10414.468, 423.956, 52665.438 23/04/07,04:47:37,16,09,1, 12.0,1,1, 2.784, 10414.477, 423.944, 52665.434 23/04/07,04:47:37,17,09,1, 12.0,1,1, 2.784, 10414.449, 423.948, 52665.432 23/04/07,04:47:37,18,09,1, 12.0,1,1, 2.784, 10414.403, 423.937, 52665.428 23/04/07,04:47:37,19,09,1, 12.0,1,1, 2.784, 10414.429, 423.937, 52665.383 23/04/07,04:47:38,00,09,1, 11.9,1,1, 2.783, 10414.424, 423.937, 52665.383 23/04/07,04:47:38,01,09,1, 11.9,1,1, 2.783, 10414.392, 423.965, 52665.462 23/04/07,04:47:38,02,09,1, 11.9,1,1, 2.783, 10414.389, 423.963, 52665.475 23/04/07,04:47:38,03,09,1, 11.9,1,1, 2.783, 10414.383, 423.976, 52665.415 23/04/07,04:47:38,04,09,1, 11.9,1,1, 2.783, 10414.394, 423.995, 52665.473 23/04/07,04:47:38,05,09,1, 11.9,1,1, 2.783, 10414.386, 423.952, 52665.448 23/04/07,04:47:38,06,09,1, 11.9,1,1, 2.783, 10414.352, 423.964, 52665.451 23/04/07,04:47:38,07,09,1, 11.9,1,1, 2.783, 10414.325, 423.955, 52665.442 23/04/07,04:47:38,08,09,1, 11.9,1,1, 2.783, 10414.332, 424.002, 52665.455 23/04/07,04:47:38,09,09,1, 11.9,1,1, 2.783, 10414.337, 423.999, 52665.494 23/04/07,04:47:38,10,09,1, 11.9,1,1, 2.783, 10414.325, 423.994, 52665.456 23/04/07,04:47:38,11,09,1, 11.9,1,1, 2.783, 10414.278, 423.977, 52665.426 23/04/07,04:47:38,12,09,1, 11.9,1,1, 2.783, 10414.291, 424.003, 52665.449 23/04/07,04:47:38,13,09,1, 11.9,1,1, 2.783, 10414.280, 424.019, 52665.445 23/04/07,04:47:38,14,09,1, 11.9,1,1, 2.783, 10414.265, 424.005, 52665.459 23/04/07,04:47:38,15,09,1, 11.9,1,1, 2.783, 10414.274, 424.051, 52665.496 23/04/07,04:47:38,16,09,1, 11.9,1,1, 2.783, 10414.251, 424.056, 52665.483 23/04/07,04:47:38,17,09,1, 11.9,1,1, 2.783, 10414.235, 424.066, 52665.480 23/04/07,04:47:38,18,09,1, 11.9,1,1, 2.783, 10414.236, 424.070, 52665.460 23/04/07,04:47:38,19,09,1, 11.9,1,1, 2.783, 10414.223, 424.042, 52665.472 23/04/07,04:47:39,00,09,1, 11.9,1,1, 2.784, 10414.215, 424.042, 52665.472 23/04/07,04:47:39,01,09,1, 11.9,1,1, 2.784, 10414.219, 424.088, 52665.524 23/04/07,04:47:39,02,09,1, 11.9,1,1, 2.784, 10414.196, 424.103, 52665.510 23/04/07,04:47:39,03,09,1, 11.9,1,1, 2.784, 10414.187, 424.126, 52665.464 23/04/07,04:47:39,04,09,1, 11.9,1,1, 2.784, 10414.191, 424.141, 52665.493 23/04/07,04:47:39,05,09,1, 11.9,1,1, 2.784, 10414.162, 424.114, 52665.525 23/04/07,04:47:39,06,09,1, 11.9,1,1, 2.784, 10414.187, 424.105, 52665.500 23/04/07,04:47:39,07,09,1, 11.9,1,1, 2.784, 10414.156, 424.121, 52665.487 23/04/07,04:47:39,08,09,1, 11.9,1,1, 2.784, 10414.151, 424.163, 52665.539 23/04/07,04:47:39,09,09,1, 11.9,1,1, 2.784, 10414.162, 424.145, 52665.558 23/04/07,04:47:39,10,09,1, 11.9,1,1, 2.784, 10414.175, 424.182, 52665.541 23/04/07,04:47:39,11,09,1, 11.9,1,1, 2.784, 10414.172, 424.182, 52665.590 23/04/07,04:47:39,12,09,1, 11.9,1,1, 2.784, 10414.155, 424.172, 52665.592 23/04/07,04:47:39,13,09,1, 11.9,1,1, 2.784, 10414.137, 424.212, 52665.578 23/04/07,04:47:39,14,09,1, 11.9,1,1, 2.784, 10414.153, 424.178, 52665.551 23/04/07,04:47:39,15,09,1, 11.9,1,1, 2.784, 10414.129, 424.187, 52665.529 23/04/07,04:47:39,16,09,1, 11.9,1,1, 2.784, 10414.122, 424.222, 52665.575 23/04/07,04:47:39,17,09,1, 11.9,1,1, 2.784, 10414.123, 424.241, 52665.620 23/04/07,04:47:39,18,09,1, 11.9,1,1, 2.784, 10414.121, 424.228, 52665.577 23/04/07,04:47:39,19,09,1, 11.9,1,1, 2.784, 10414.122, 424.234, 52665.592 23/04/07,04:47:40,00,10,1, 11.8,1,1, 2.783, 10414.115, 424.234, 52665.592 23/04/07,04:47:40,01,10,1, 11.8,1,1, 2.783, 10414.108, 424.278, 52665.579 23/04/07,04:47:40,02,10,1, 11.8,1,1, 2.783, 10414.102, 424.256, 52665.599 23/04/07,04:47:40,03,10,1, 11.8,1,1, 2.783, 10414.103, 424.295, 52665.595 23/04/07,04:47:40,04,10,1, 11.8,1,1, 2.783, 10414.091, 424.323, 52665.658 23/04/07,04:47:40,05,10,1, 11.8,1,1, 2.783, 10414.111, 424.321, 52665.619 23/04/07,04:47:40,06,10,1, 11.8,1,1, 2.783, 10414.082, 424.286, 52665.589 23/04/07,04:47:40,07,10,1, 11.8,1,1, 2.783, 10414.086, 424.312, 52665.583 23/04/07,04:47:40,08,10,1, 11.8,1,1, 2.783, 10414.092, 424.348, 52665.596 23/04/07,04:47:40,09,10,1, 11.8,1,1, 2.783, 10414.097, 424.368, 52665.645 23/04/07,04:47:40,10,10,1, 11.8,1,1, 2.783, 10414.080, 424.369, 52665.611 23/04/07,04:47:40,11,10,1, 11.8,1,1, 2.783, 10414.085, 424.408, 52665.614 23/04/07,04:47:40,12,10,1, 11.8,1,1, 2.783, 10414.077, 424.387, 52665.677 23/04/07,04:47:40,13,10,1, 11.8,1,1, 2.783, 10414.048, 424.408, 52665.675 23/04/07,04:47:40,14,10,1, 11.8,1,1, 2.783, 10414.041, 424.404, 52665.640 23/04/07,04:47:40,15,10,1, 11.8,1,1, 2.783, 10414.064, 424.390, 52665.661 23/04/07,04:47:40,16,10,1, 11.8,1,1, 2.783, 10414.066, 424.433, 52665.676 23/04/07,04:47:40,17,10,1, 11.8,1,1, 2.783, 10414.071, 424.448, 52665.681 23/04/07,04:47:40,18,10,1, 11.8,1,1, 2.783, 10414.078, 424.465, 52665.691 23/04/07,04:47:40,19,10,1, 11.8,1,1, 2.783, 10414.071, 424.448, 52665.708 23/04/07,04:47:41,00,08,1, 11.8,1,1, 2.785, 10414.065, 424.448, 52665.708 23/04/07,04:47:41,01,08,1, 11.8,1,1, 2.785, 10414.059, 424.479, 52665.680 23/04/07,04:47:41,02,08,1, 11.8,1,1, 2.785, 10414.045, 424.468, 52665.672 23/04/07,04:47:41,03,08,1, 11.8,1,1, 2.785, 10414.036, 424.485, 52665.663 23/04/07,04:47:41,04,08,1, 11.8,1,1, 2.785, 10414.073, 424.499, 52665.675 23/04/07,04:47:41,05,08,1, 11.8,1,1, 2.785, 10414.050, 424.509, 52665.688 23/04/07,04:47:41,06,08,1, 11.8,1,1, 2.785, 10414.049, 424.534, 52665.705 23/04/07,04:47:41,07,08,1, 11.8,1,1, 2.785, 10414.050, 424.511, 52665.683 23/04/07,04:47:41,08,08,1, 11.8,1,1, 2.785, 10414.049, 424.540, 52665.696 23/04/07,04:47:41,09,08,1, 11.8,1,1, 2.785, 10414.059, 424.497, 52665.720 23/04/07,04:47:41,10,08,1, 11.8,1,1, 2.785, 10414.032, 424.526, 52665.705 23/04/07,04:47:41,11,08,1, 11.8,1,1, 2.785, 10414.041, 424.524, 52665.673 23/04/07,04:47:41,12,08,1, 11.8,1,1, 2.785, 10414.047, 424.547, 52665.734 23/04/07,04:47:41,13,08,1, 11.8,1,1, 2.785, 10414.046, 424.566, 52665.739 23/04/07,04:47:41,14,08,1, 11.8,1,1, 2.785, 10414.057, 424.557, 52665.765 23/04/07,04:47:41,15,08,1, 11.8,1,1, 2.785, 10414.034, 424.548, 52665.753 23/04/07,04:47:41,16,08,1, 11.8,1,1, 2.785, 10414.076, 424.550, 52665.772 23/04/07,04:47:41,17,08,1, 11.8,1,1, 2.785, 10414.053, 424.570, 52665.751 23/04/07,04:47:41,18,08,1, 11.8,1,1, 2.785, 10414.044, 424.578, 52665.749 23/04/07,04:47:41,19,08,1, 11.8,1,1, 2.785, 10414.071, 424.591, 52665.772 23/04/07,04:47:42,00,09,1, 11.9,1,1, 2.783, 10414.065, 424.591, 52665.772 23/04/07,04:47:42,01,09,1, 11.9,1,1, 2.783, 10414.044, 424.614, 52665.781 23/04/07,04:47:42,02,09,1, 11.9,1,1, 2.783, 10414.055, 424.629, 52665.741 23/04/07,04:47:42,03,09,1, 11.9,1,1, 2.783, 10414.053, 424.610, 52665.776 23/04/07,04:47:42,04,09,1, 11.9,1,1, 2.783, 10414.060, 424.626, 52665.770 23/04/07,04:47:42,05,09,1, 11.9,1,1, 2.783, 10414.056, 424.653, 52665.788 23/04/07,04:47:42,06,09,1, 11.9,1,1, 2.783, 10414.057, 424.658, 52665.791 23/04/07,04:47:42,07,09,1, 11.9,1,1, 2.783, 10414.053, 424.645, 52665.798 23/04/07,04:47:42,08,09,1, 11.9,1,1, 2.783, 10414.079, 424.661, 52665.798 23/04/07,04:47:42,09,09,1, 11.9,1,1, 2.783, 10414.071, 424.650, 52665.822 23/04/07,04:47:42,10,09,1, 11.9,1,1, 2.783, 10414.087, 424.655, 52665.807 23/04/07,04:47:42,11,09,1, 11.9,1,1, 2.783, 10414.088, 424.631, 52665.786 23/04/07,04:47:42,12,09,1, 11.9,1,1, 2.783, 10414.087, 424.659, 52665.776 23/04/07,04:47:42,13,09,1, 11.9,1,1, 2.783, 10414.119, 424.698, 52665.828 23/04/07,04:47:42,14,09,1, 11.9,1,1, 2.783, 10414.096, 424.677, 52665.804 23/04/07,04:47:42,15,09,1, 11.9,1,1, 2.783, 10414.094, 424.666, 52665.779 23/04/07,04:47:42,16,09,1, 11.9,1,1, 2.783, 10414.081, 424.668, 52665.796 23/04/07,04:47:42,17,09,1, 11.9,1,1, 2.783, 10414.107, 424.684, 52665.837 23/04/07,04:47:42,18,09,1, 11.9,1,1, 2.783, 10414.088, 424.667, 52665.808 23/04/07,04:47:42,19,09,1, 11.9,1,1, 2.783, 10414.075, 424.646, 52665.790 23/04/07,04:47:43,00,09,1, 11.9,1,1, 2.780, 10414.073, 424.646, 52665.790 23/04/07,04:47:43,01,09,1, 11.9,1,1, 2.780, 10414.113, 424.707, 52665.781 23/04/07,04:47:43,02,09,1, 11.9,1,1, 2.780, 10414.108, 424.699, 52665.797 23/04/07,04:47:43,03,09,1, 11.9,1,1, 2.780, 10414.106, 424.639, 52665.776 23/04/07,04:47:43,04,09,1, 11.9,1,1, 2.780, 10414.113, 424.670, 52665.792 23/04/07,04:47:43,05,09,1, 11.9,1,1, 2.780, 10414.126, 424.659, 52665.661 23/04/07,04:47:43,06,09,1, 11.9,1,1, 2.780, 10414.057, 424.690, 52665.969 23/04/07,04:47:43,07,09,1, 11.9,1,1, 2.780, 10414.064, 424.691, 52665.835 23/04/07,04:47:43,08,09,1, 11.9,1,1, 2.780, 10414.096, 424.720, 52665.843 23/04/07,04:47:43,09,09,1, 11.9,1,1, 2.780, 10414.102, 424.702, 52665.835 23/04/07,04:47:43,10,09,1, 11.9,1,1, 2.780, 10414.106, 424.674, 52665.784 23/04/07,04:47:43,11,09,1, 11.9,1,1, 2.780, 10414.139, 424.652, 52665.773 23/04/07,04:47:43,12,09,1, 11.9,1,1, 2.780, 10414.100, 424.679, 52665.793 23/04/07,04:47:43,13,09,1, 11.9,1,1, 2.780, 10414.135, 424.685, 52665.816 23/04/07,04:47:43,14,09,1, 11.9,1,1, 2.780, 10414.127, 424.682, 52665.795 23/04/07,04:47:43,15,09,1, 11.9,1,1, 2.780, 10414.127, 424.682, 52665.804 23/04/07,04:47:43,16,09,1, 11.9,1,1, 2.780, 10414.152, 424.677, 52665.802 23/04/07,04:47:43,17,09,1, 11.9,1,1, 2.780, 10414.137, 424.683, 52665.783 23/04/07,04:47:43,18,09,1, 11.9,1,1, 2.780, 10414.137, 424.680, 52665.781 23/04/07,04:47:43,19,09,1, 11.9,1,1, 2.780, 10414.126, 424.648, 52665.783 23/04/07,04:47:44,00,09,1, 11.9,1,1, 2.784, 10414.124, 424.648, 52665.783 23/04/07,04:47:44,01,09,1, 11.9,1,1, 2.784, 10414.136, 424.723, 52665.836 23/04/07,04:47:44,02,09,1, 11.9,1,1, 2.784, 10414.132, 424.694, 52665.819 23/04/07,04:47:44,03,09,1, 11.9,1,1, 2.784, 10414.150, 424.681, 52665.795 23/04/07,04:47:44,04,09,1, 11.9,1,1, 2.784, 10414.144, 424.683, 52665.789 23/04/07,04:47:44,05,09,1, 11.9,1,1, 2.784, 10414.151, 424.696, 52665.804 23/04/07,04:47:44,06,09,1, 11.9,1,1, 2.784, 10414.144, 424.677, 52665.760 23/04/07,04:47:44,07,09,1, 11.9,1,1, 2.784, 10414.149, 424.693, 52665.745 23/04/07,04:47:44,08,09,1, 11.9,1,1, 2.784, 10414.145, 424.676, 52665.762 23/04/07,04:47:44,09,09,1, 11.9,1,1, 2.784, 10414.161, 424.702, 52665.800 23/04/07,04:47:44,10,09,1, 11.9,1,1, 2.784, 10414.144, 424.712, 52665.788 23/04/07,04:47:44,11,09,1, 11.9,1,1, 2.784, 10414.137, 424.679, 52665.790 23/04/07,04:47:44,12,09,1, 11.9,1,1, 2.784, 10414.171, 424.666, 52665.760 23/04/07,04:47:44,13,09,1, 11.9,1,1, 2.784, 10414.142, 424.682, 52665.774 23/04/07,04:47:44,14,09,1, 11.9,1,1, 2.784, 10414.181, 424.689, 52665.777 23/04/07,04:47:44,15,09,1, 11.9,1,1, 2.784, 10414.169, 424.682, 52665.736 23/04/07,04:47:44,16,09,1, 11.9,1,1, 2.784, 10414.139, 424.685, 52665.780 23/04/07,04:47:44,17,09,1, 11.9,1,1, 2.784, 10414.142, 424.715, 52665.807 23/04/07,04:47:44,18,09,1, 11.9,1,1, 2.784, 10414.150, 424.712, 52665.807 23/04/07,04:47:44,19,09,1, 11.9,1,1, 2.784, 10414.133, 424.681, 52665.783 23/04/07,04:47:45,00,09,1, 11.9,1,1, 2.786, 10414.132, 424.681, 52665.783 23/04/07,04:47:45,01,09,1, 11.9,1,1, 2.786, 10414.135, 424.712, 52665.807 23/04/07,04:47:45,02,09,1, 11.9,1,1, 2.786, 10414.168, 424.717, 52665.779 23/04/07,04:47:45,03,09,1, 11.9,1,1, 2.786, 10414.154, 424.713, 52665.770 23/04/07,04:47:45,04,09,1, 11.9,1,1, 2.786, 10414.148, 424.736, 52665.781 23/04/07,04:47:45,05,09,1, 11.9,1,1, 2.786, 10414.158, 424.716, 52665.814 23/04/07,04:47:45,06,09,1, 11.9,1,1, 2.786, 10414.134, 424.728, 52665.699 23/04/07,04:47:45,07,09,1, 11.9,1,1, 2.786, 10414.143, 424.717, 52665.776 23/04/07,04:47:45,08,09,1, 11.9,1,1, 2.786, 10414.170, 424.724, 52665.747 23/04/07,04:47:45,09,09,1, 11.9,1,1, 2.786, 10414.168, 424.747, 52665.814 23/04/07,04:47:45,10,09,1, 11.9,1,1, 2.786, 10414.165, 424.745, 52665.767 23/04/07,04:47:45,11,09,1, 11.9,1,1, 2.786, 10414.138, 424.726, 52665.808 23/04/07,04:47:45,12,09,1, 11.9,1,1, 2.786, 10414.186, 424.713, 52665.650 23/04/07,04:47:45,13,09,1, 11.9,1,1, 2.786, 10414.143, 424.738, 52665.791 23/04/07,04:47:45,14,09,1, 11.9,1,1, 2.786, 10414.125, 424.726, 52665.782 23/04/07,04:47:45,15,09,1, 11.9,1,1, 2.786, 10414.141, 424.738, 52665.780 23/04/07,04:47:45,16,09,1, 11.9,1,1, 2.786, 10414.110, 424.770, 52665.991 23/04/07,04:47:45,17,09,1, 11.9,1,1, 2.786, 10414.117, 424.802, 52665.845 23/04/07,04:47:45,18,09,1, 11.9,1,1, 2.786, 10414.115, 424.767, 52665.873 23/04/07,04:47:45,19,09,1, 11.9,1,1, 2.786, 10414.106, 424.774, 52665.812 23/04/07,04:47:46,00,09,1, 11.9,1,1, 2.783, 10414.099, 424.774, 52665.812 23/04/07,04:47:46,01,09,1, 11.9,1,1, 2.783, 10414.100, 424.761, 52665.816 23/04/07,04:47:46,02,09,1, 11.9,1,1, 2.783, 10414.097, 424.765, 52665.813 23/04/07,04:47:46,03,09,1, 11.9,1,1, 2.783, 10414.088, 424.772, 52665.823 23/04/07,04:47:46,04,09,1, 11.9,1,1, 2.783, 10414.103, 424.789, 52665.826 23/04/07,04:47:46,05,09,1, 11.9,1,1, 2.783, 10414.093, 424.798, 52665.835 23/04/07,04:47:46,06,09,1, 11.9,1,1, 2.783, 10414.107, 424.790, 52665.822 23/04/07,04:47:46,07,09,1, 11.9,1,1, 2.783, 10414.076, 424.768, 52665.801 23/04/07,04:47:46,08,09,1, 11.9,1,1, 2.783, 10414.081, 424.767, 52665.807 23/04/07,04:47:46,09,09,1, 11.9,1,1, 2.783, 10414.076, 424.772, 52665.793 23/04/07,04:47:46,10,09,1, 11.9,1,1, 2.783, 10414.085, 424.800, 52665.817 23/04/07,04:47:46,11,09,1, 11.9,1,1, 2.783, 10414.074, 424.806, 52665.792 23/04/07,04:47:46,12,09,1, 11.9,1,1, 2.783, 10414.054, 424.790, 52665.779 23/04/07,04:47:46,13,09,1, 11.9,1,1, 2.783, 10414.061, 424.795, 52665.783 23/04/07,04:47:46,14,09,1, 11.9,1,1, 2.783, 10414.085, 424.821, 52665.797 23/04/07,04:47:46,15,09,1, 11.9,1,1, 2.783, 10414.049, 424.787, 52665.799 23/04/07,04:47:46,16,09,1, 11.9,1,1, 2.783, 10414.019, 424.777, 52665.812 23/04/07,04:47:46,17,09,1, 11.9,1,1, 2.783, 10414.042, 424.808, 52665.834 23/04/07,04:47:46,18,09,1, 11.9,1,1, 2.783, 10414.055, 424.821, 52665.870 23/04/07,04:47:46,19,09,1, 11.9,1,1, 2.783, 10414.039, 424.812, 52665.809 23/04/07,04:47:47,00,09,1, 11.9,1,1, 2.784, 10414.032, 424.812, 52665.809 23/04/07,04:47:47,01,09,1, 11.9,1,1, 2.784, 10414.046, 424.798, 52665.819 23/04/07,04:47:47,02,09,1, 11.9,1,1, 2.784, 10414.013, 424.824, 52665.830 23/04/07,04:47:47,03,09,1, 11.9,1,1, 2.784, 10414.023, 424.836, 52665.785 23/04/07,04:47:47,04,09,1, 11.9,1,1, 2.784, 10414.021, 424.836, 52665.863 23/04/07,04:47:47,05,09,1, 11.9,1,1, 2.784, 10413.999, 424.854, 52665.875 23/04/07,04:47:47,06,09,1, 11.9,1,1, 2.784, 10414.004, 424.878, 52665.823 23/04/07,04:47:47,07,09,1, 11.9,1,1, 2.784, 10413.974, 424.865, 52665.829 23/04/07,04:47:47,08,09,1, 11.9,1,1, 2.784, 10413.981, 424.846, 52665.846 23/04/07,04:47:47,09,09,1, 11.9,1,1, 2.784, 10413.969, 424.860, 52665.824 23/04/07,04:47:47,10,09,1, 11.9,1,1, 2.784, 10413.954, 424.870, 52665.828 23/04/07,04:47:47,11,09,1, 11.9,1,1, 2.784, 10413.967, 424.882, 52665.837 23/04/07,04:47:47,12,09,1, 11.9,1,1, 2.784, 10413.940, 424.884, 52665.832 23/04/07,04:47:47,13,09,1, 11.9,1,1, 2.784, 10413.956, 424.911, 52665.875 23/04/07,04:47:47,14,09,1, 11.9,1,1, 2.784, 10413.937, 424.899, 52665.883 23/04/07,04:47:47,15,09,1, 11.9,1,1, 2.784, 10413.937, 424.912, 52665.873 23/04/07,04:47:47,16,09,1, 11.9,1,1, 2.784, 10413.928, 424.887, 52665.848 23/04/07,04:47:47,17,09,1, 11.9,1,1, 2.784, 10413.944, 424.905, 52665.876 23/04/07,04:47:47,18,09,1, 11.9,1,1, 2.784, 10413.924, 424.904, 52665.870 23/04/07,04:47:47,19,09,1, 11.9,1,1, 2.784, 10413.922, 424.933, 52665.855 23/04/07,04:47:48,00,09,1, 11.9,1,1, 2.782, 10413.915, 424.933, 52665.855 23/04/07,04:47:48,01,09,1, 11.9,1,1, 2.782, 10413.919, 424.927, 52665.837 23/04/07,04:47:48,02,09,1, 11.9,1,1, 2.782, 10413.907, 424.924, 52665.845 23/04/07,04:47:48,03,09,1, 11.9,1,1, 2.782, 10413.874, 424.924, 52665.858 23/04/07,04:47:48,04,09,1, 11.9,1,1, 2.782, 10413.868, 424.943, 52665.833 23/04/07,04:47:48,05,09,1, 11.9,1,1, 2.782, 10413.898, 424.978, 52665.875 23/04/07,04:47:48,06,09,1, 11.9,1,1, 2.782, 10413.865, 424.975, 52665.898 23/04/07,04:47:48,07,09,1, 11.9,1,1, 2.782, 10413.857, 424.948, 52665.879 23/04/07,04:47:48,08,09,1, 11.9,1,1, 2.782, 10413.846, 424.947, 52665.850 23/04/07,04:47:48,09,09,1, 11.9,1,1, 2.782, 10413.865, 424.953, 52665.854 23/04/07,04:47:48,10,09,1, 11.9,1,1, 2.782, 10413.866, 424.975, 52665.881 23/04/07,04:47:48,11,09,1, 11.9,1,1, 2.782, 10413.860, 424.949, 52665.885 23/04/07,04:47:48,12,09,1, 11.9,1,1, 2.782, 10413.837, 424.969, 52665.902 23/04/07,04:47:48,13,09,1, 11.9,1,1, 2.782, 10413.836, 425.017, 52665.903 23/04/07,04:47:48,14,09,1, 11.9,1,1, 2.782, 10413.832, 425.018, 52665.911 23/04/07,04:47:48,15,09,1, 11.9,1,1, 2.782, 10413.821, 424.995, 52665.880 23/04/07,04:47:48,16,09,1, 11.9,1,1, 2.782, 10413.804, 424.992, 52665.885 23/04/07,04:47:48,17,09,1, 11.9,1,1, 2.782, 10413.792, 424.994, 52665.862 23/04/07,04:47:48,18,09,1, 11.9,1,1, 2.782, 10413.779, 425.016, 52665.855 23/04/07,04:47:48,19,09,1, 11.9,1,1, 2.782, 10413.783, 425.035, 52665.864 23/04/07,04:47:49,00,09,1, 11.9,1,1, 2.781, 10413.781, 425.035, 52665.864 23/04/07,04:47:49,01,09,1, 11.9,1,1, 2.781, 10413.773, 425.029, 52665.881 23/04/07,04:47:49,02,09,1, 11.9,1,1, 2.781, 10413.770, 425.021, 52665.912 23/04/07,04:47:49,03,09,1, 11.9,1,1, 2.781, 10413.745, 425.051, 52665.902 23/04/07,04:47:49,04,09,1, 11.9,1,1, 2.781, 10413.721, 425.029, 52665.879 23/04/07,04:47:49,05,09,1, 11.9,1,1, 2.781, 10413.733, 425.054, 52665.905 23/04/07,04:47:49,06,09,1, 11.9,1,1, 2.781, 10413.733, 425.086, 52665.883 23/04/07,04:47:49,07,09,1, 11.9,1,1, 2.781, 10413.727, 425.104, 52665.926 23/04/07,04:47:49,08,09,1, 11.9,1,1, 2.781, 10413.709, 425.059, 52665.899 23/04/07,04:47:49,09,09,1, 11.9,1,1, 2.781, 10413.710, 425.071, 52665.935 23/04/07,04:47:49,10,09,1, 11.9,1,1, 2.781, 10413.701, 425.090, 52665.901 23/04/07,04:47:49,11,09,1, 11.9,1,1, 2.781, 10413.690, 425.095, 52665.921 23/04/07,04:47:49,12,09,1, 11.9,1,1, 2.781, 10413.675, 425.074, 52665.912 23/04/07,04:47:49,13,09,1, 11.9,1,1, 2.781, 10413.682, 425.117, 52666.083 23/04/07,04:47:49,14,09,1, 11.9,1,1, 2.781, 10413.664, 425.119, 52665.961 23/04/07,04:47:49,15,09,1, 11.9,1,1, 2.781, 10413.690, 425.116, 52665.958 23/04/07,04:47:49,16,09,1, 11.9,1,1, 2.781, 10413.667, 425.078, 52665.926 23/04/07,04:47:49,17,09,1, 11.9,1,1, 2.781, 10413.650, 425.083, 52665.875 23/04/07,04:47:49,18,09,1, 11.9,1,1, 2.781, 10413.641, 425.107, 52665.891 23/04/07,04:47:49,19,09,1, 11.9,1,1, 2.781, 10413.643, 425.109, 52665.956 23/04/07,04:47:50,00,09,1, 11.9,1,1, 2.782, 10413.640, 425.109, 52665.956 23/04/07,04:47:50,01,09,1, 11.9,1,1, 2.782, 10413.630, 425.120, 52665.919 23/04/07,04:47:50,02,09,1, 11.9,1,1, 2.782, 10413.612, 425.145, 52665.943 23/04/07,04:47:50,03,09,1, 11.9,1,1, 2.782, 10413.639, 425.151, 52665.943 23/04/07,04:47:50,04,09,1, 11.9,1,1, 2.782, 10413.615, 425.126, 52665.892 23/04/07,04:47:50,05,09,1, 11.9,1,1, 2.782, 10413.639, 425.122, 52665.929 23/04/07,04:47:50,06,09,1, 11.9,1,1, 2.782, 10413.616, 425.161, 52665.931 23/04/07,04:47:50,07,09,1, 11.9,1,1, 2.782, 10413.613, 425.163, 52665.922 23/04/07,04:47:50,08,09,1, 11.9,1,1, 2.782, 10413.598, 425.159, 52665.915 23/04/07,04:47:50,09,09,1, 11.9,1,1, 2.782, 10413.597, 425.176, 52665.927 23/04/07,04:47:50,10,09,1, 11.9,1,1, 2.782, 10413.595, 425.160, 52665.948 23/04/07,04:47:50,11,09,1, 11.9,1,1, 2.782, 10413.594, 425.177, 52665.943 23/04/07,04:47:50,12,09,1, 11.9,1,1, 2.782, 10413.567, 425.182, 52665.947 23/04/07,04:47:50,13,09,1, 11.9,1,1, 2.782, 10413.548, 425.182, 52665.935 23/04/07,04:47:50,14,09,1, 11.9,1,1, 2.782, 10413.567, 425.225, 52665.939 23/04/07,04:47:50,15,09,1, 11.9,1,1, 2.782, 10413.577, 425.207, 52665.974 23/04/07,04:47:50,16,09,1, 11.9,1,1, 2.782, 10413.535, 425.185, 52665.919 23/04/07,04:47:50,17,09,1, 11.9,1,1, 2.782, 10413.535, 425.172, 52665.897 23/04/07,04:47:50,18,09,1, 11.9,1,1, 2.782, 10413.572, 425.185, 52665.918 23/04/07,04:47:50,19,09,1, 11.9,1,1, 2.782, 10413.525, 425.214, 52665.932 23/04/07,04:47:51,00,09,1, 11.9,1,1, 2.782, 10413.523, 425.214, 52665.932 23/04/07,04:47:51,01,09,1, 11.9,1,1, 2.782, 10413.540, 425.202, 52665.909 23/04/07,04:47:51,02,09,1, 11.9,1,1, 2.782, 10413.522, 425.208, 52665.939 23/04/07,04:47:51,03,09,1, 11.9,1,1, 2.782, 10413.545, 425.207, 52665.920 23/04/07,04:47:51,04,09,1, 11.9,1,1, 2.782, 10413.533, 425.195, 52665.893 23/04/07,04:47:51,05,09,1, 11.9,1,1, 2.782, 10413.494, 425.188, 52665.939 23/04/07,04:47:51,06,09,1, 11.9,1,1, 2.782, 10413.520, 425.198, 52665.942 23/04/07,04:47:51,07,09,1, 11.9,1,1, 2.782, 10413.496, 425.242, 52665.904 23/04/07,04:47:51,08,09,1, 11.9,1,1, 2.782, 10413.526, 425.222, 52665.959 23/04/07,04:47:51,09,09,1, 11.9,1,1, 2.782, 10413.492, 425.218, 52665.915 23/04/07,04:47:51,10,09,1, 11.9,1,1, 2.782, 10413.501, 425.235, 52665.926 23/04/07,04:47:51,11,09,1, 11.9,1,1, 2.782, 10413.502, 425.216, 52665.935 23/04/07,04:47:51,12,09,1, 11.9,1,1, 2.782, 10413.493, 425.213, 52665.925 23/04/07,04:47:51,13,09,1, 11.9,1,1, 2.782, 10413.495, 425.198, 52665.948 23/04/07,04:47:51,14,09,1, 11.9,1,1, 2.782, 10413.494, 425.243, 52665.937 23/04/07,04:47:51,15,09,1, 11.9,1,1, 2.782, 10413.512, 425.255, 52665.968 23/04/07,04:47:51,16,09,1, 11.9,1,1, 2.782, 10413.493, 425.233, 52665.937 23/04/07,04:47:51,17,09,1, 11.9,1,1, 2.782, 10413.459, 425.209, 52665.929 23/04/07,04:47:51,18,09,1, 11.9,1,1, 2.782, 10413.477, 425.211, 52665.951 23/04/07,04:47:51,19,09,1, 11.9,1,1, 2.782, 10413.462, 425.218, 52665.941 23/04/07,04:47:52,00,08,1, 11.8,1,1, 2.785, 10413.456, 425.218, 52665.941 23/04/07,04:47:52,01,08,1, 11.8,1,1, 2.785, 10413.468, 425.240, 52665.908 23/04/07,04:47:52,02,08,1, 11.8,1,1, 2.785, 10413.488, 425.267, 52665.940 23/04/07,04:47:52,03,08,1, 11.8,1,1, 2.785, 10413.461, 425.261, 52665.955 23/04/07,04:47:52,04,08,1, 11.8,1,1, 2.785, 10413.439, 425.207, 52665.957 23/04/07,04:47:52,05,08,1, 11.8,1,1, 2.785, 10413.447, 425.220, 52665.928 23/04/07,04:47:52,06,08,1, 11.8,1,1, 2.785, 10413.457, 425.237, 52665.920 23/04/07,04:47:52,07,08,1, 11.8,1,1, 2.785, 10413.427, 425.244, 52665.976 23/04/07,04:47:52,08,08,1, 11.8,1,1, 2.785, 10413.433, 425.250, 52665.927 23/04/07,04:47:52,09,08,1, 11.8,1,1, 2.785, 10413.435, 425.233, 52665.953 23/04/07,04:47:52,10,08,1, 11.8,1,1, 2.785, 10413.418, 425.267, 52665.965 23/04/07,04:47:52,11,08,1, 11.8,1,1, 2.785, 10413.416, 425.270, 52665.944 23/04/07,04:47:52,12,08,1, 11.8,1,1, 2.785, 10413.405, 425.233, 52665.936 23/04/07,04:47:52,13,08,1, 11.8,1,1, 2.785, 10413.406, 425.224, 52665.919 23/04/07,04:47:52,14,08,1, 11.8,1,1, 2.785, 10413.396, 425.241, 52665.892 23/04/07,04:47:52,15,08,1, 11.8,1,1, 2.785, 10413.413, 425.239, 52665.947 23/04/07,04:47:52,16,08,1, 11.8,1,1, 2.785, 10413.392, 425.261, 52665.938 23/04/07,04:47:52,17,08,1, 11.8,1,1, 2.785, 10413.407, 425.238, 52665.984 23/04/07,04:47:52,18,08,1, 11.8,1,1, 2.785, 10413.380, 425.260, 52665.936 23/04/07,04:47:52,19,08,1, 11.8,1,1, 2.785, 10413.398, 425.240, 52665.933 23/04/07,04:47:53,00,09,1, 11.8,1,1, 2.782, 10413.398, 425.240, 52665.933 23/04/07,04:47:53,01,09,1, 11.8,1,1, 2.782, 10413.376, 425.232, 52665.941 23/04/07,04:47:53,02,09,1, 11.8,1,1, 2.782, 10413.359, 425.240, 52665.948 23/04/07,04:47:53,03,09,1, 11.8,1,1, 2.782, 10413.397, 425.240, 52665.973 23/04/07,04:47:53,04,09,1, 11.8,1,1, 2.782, 10413.394, 425.247, 52665.975 23/04/07,04:47:53,05,09,1, 11.8,1,1, 2.782, 10413.383, 425.226, 52665.950 23/04/07,04:47:53,06,09,1, 11.8,1,1, 2.782, 10413.379, 425.240, 52665.949 23/04/07,04:47:53,07,09,1, 11.8,1,1, 2.782, 10413.387, 425.237, 52665.967 23/04/07,04:47:53,08,09,1, 11.8,1,1, 2.782, 10413.356, 425.223, 52665.961 23/04/07,04:47:53,09,09,1, 11.8,1,1, 2.782, 10413.339, 425.215, 52665.948 23/04/07,04:47:53,10,09,1, 11.8,1,1, 2.782, 10413.355, 425.237, 52665.948 23/04/07,04:47:53,11,09,1, 11.8,1,1, 2.782, 10413.342, 425.257, 52665.946 23/04/07,04:47:53,12,09,1, 11.8,1,1, 2.782, 10413.345, 425.250, 52665.926 23/04/07,04:47:53,13,09,1, 11.8,1,1, 2.782, 10413.325, 425.228, 52665.934 23/04/07,04:47:53,14,09,1, 11.8,1,1, 2.782, 10413.329, 425.231, 52665.964 23/04/07,04:47:53,15,09,1, 11.8,1,1, 2.782, 10413.329, 425.234, 52665.921 23/04/07,04:47:53,16,09,1, 11.8,1,1, 2.782, 10413.340, 425.248, 52665.931 23/04/07,04:47:53,17,09,1, 11.8,1,1, 2.782, 10413.330, 425.233, 52665.904 23/04/07,04:47:53,18,09,1, 11.8,1,1, 2.782, 10413.336, 425.249, 52665.915 23/04/07,04:47:53,19,09,1, 11.8,1,1, 2.782, 10413.308, 425.240, 52665.929 23/04/07,04:47:54,00,09,1, 11.8,1,1, 2.782, 10413.306, 425.240, 52665.929 23/04/07,04:47:54,01,09,1, 11.8,1,1, 2.782, 10413.299, 425.211, 52665.931 23/04/07,04:47:54,02,09,1, 11.8,1,1, 2.782, 10413.308, 425.230, 52665.931 23/04/07,04:47:54,03,09,1, 11.8,1,1, 2.782, 10413.316, 425.263, 52665.926 23/04/07,04:47:54,04,09,1, 11.8,1,1, 2.782, 10413.278, 425.254, 52665.974 23/04/07,04:47:54,05,09,1, 11.8,1,1, 2.782, 10413.298, 425.239, 52665.977 23/04/07,04:47:54,06,09,1, 11.8,1,1, 2.782, 10413.287, 425.218, 52665.955 23/04/07,04:47:54,07,09,1, 11.8,1,1, 2.782, 10413.280, 425.241, 52665.997 23/04/07,04:47:54,08,09,1, 11.8,1,1, 2.782, 10413.262, 425.233, 52665.984 23/04/07,04:47:54,09,09,1, 11.8,1,1, 2.782, 10413.266, 425.189, 52665.935 23/04/07,04:47:54,10,09,1, 11.8,1,1, 2.782, 10413.273, 425.246, 52665.971 23/04/07,04:47:54,11,09,1, 11.8,1,1, 2.782, 10413.277, 425.239, 52666.011 23/04/07,04:47:54,12,09,1, 11.8,1,1, 2.782, 10413.258, 425.259, 52665.993 23/04/07,04:47:54,13,09,1, 11.8,1,1, 2.782, 10413.250, 425.261, 52665.961 23/04/07,04:47:54,14,09,1, 11.8,1,1, 2.782, 10413.255, 425.235, 52665.968 23/04/07,04:47:54,15,09,1, 11.8,1,1, 2.782, 10413.255, 425.257, 52666.009 23/04/07,04:47:54,16,09,1, 11.8,1,1, 2.782, 10413.237, 425.250, 52665.984 23/04/07,04:47:54,17,09,1, 11.8,1,1, 2.782, 10413.231, 425.257, 52665.962 23/04/07,04:47:54,18,09,1, 11.8,1,1, 2.782, 10413.232, 425.257, 52665.989 23/04/07,04:47:54,19,09,1, 11.8,1,1, 2.782, 10413.226, 425.288, 52665.996 23/04/07,04:47:55,00,09,1, 11.9,1,1, 2.779, 10413.222, 425.288, 52665.996 23/04/07,04:47:55,01,09,1, 11.9,1,1, 2.779, 10413.223, 425.240, 52665.991 23/04/07,04:47:55,02,09,1, 11.9,1,1, 2.779, 10413.208, 425.242, 52665.984 23/04/07,04:47:55,03,09,1, 11.9,1,1, 2.779, 10413.226, 425.231, 52665.996 23/04/07,04:47:55,04,09,1, 11.9,1,1, 2.779, 10413.203, 425.251, 52665.980 23/04/07,04:47:55,05,09,1, 11.9,1,1, 2.779, 10413.203, 425.250, 52666.009 23/04/07,04:47:55,06,09,1, 11.9,1,1, 2.779, 10413.176, 425.244, 52665.969 23/04/07,04:47:55,07,09,1, 11.9,1,1, 2.779, 10413.212, 425.255, 52666.011 23/04/07,04:47:55,08,09,1, 11.9,1,1, 2.779, 10413.169, 425.255, 52666.014 23/04/07,04:47:55,09,09,1, 11.9,1,1, 2.779, 10413.171, 425.232, 52666.014 23/04/07,04:47:55,10,09,1, 11.9,1,1, 2.779, 10413.166, 425.226, 52665.997 23/04/07,04:47:55,11,09,1, 11.9,1,1, 2.779, 10413.154, 425.253, 52666.024 23/04/07,04:47:55,12,09,1, 11.9,1,1, 2.779, 10413.155, 425.265, 52666.029 23/04/07,04:47:55,13,09,1, 11.9,1,1, 2.779, 10413.173, 425.264, 52666.042 23/04/07,04:47:55,14,09,1, 11.9,1,1, 2.779, 10413.180, 425.251, 52666.012 23/04/07,04:47:55,15,09,1, 11.9,1,1, 2.779, 10413.164, 425.260, 52665.978 23/04/07,04:47:55,16,09,1, 11.9,1,1, 2.779, 10413.128, 425.259, 52665.979 23/04/07,04:47:55,17,09,1, 11.9,1,1, 2.779, 10413.115, 425.243, 52665.977 23/04/07,04:47:55,18,09,1, 11.9,1,1, 2.779, 10413.106, 425.239, 52665.975 23/04/07,04:47:55,19,09,1, 11.9,1,1, 2.779, 10413.123, 425.300, 52666.011 23/04/07,04:47:56,00,09,1, 11.9,1,1, 2.782, 10413.122, 425.300, 52666.011 23/04/07,04:47:56,01,09,1, 11.9,1,1, 2.782, 10413.112, 425.261, 52666.024 23/04/07,04:47:56,02,09,1, 11.9,1,1, 2.782, 10413.098, 425.248, 52665.985 23/04/07,04:47:56,03,09,1, 11.9,1,1, 2.782, 10413.098, 425.258, 52665.979 23/04/07,04:47:56,04,09,1, 11.9,1,1, 2.782, 10413.089, 425.246, 52666.025 23/04/07,04:47:56,05,09,1, 11.9,1,1, 2.782, 10413.076, 425.229, 52666.016 23/04/07,04:47:56,06,09,1, 11.9,1,1, 2.782, 10413.061, 425.235, 52666.021 23/04/07,04:47:56,07,09,1, 11.9,1,1, 2.782, 10413.071, 425.252, 52666.026 23/04/07,04:47:56,08,09,1, 11.9,1,1, 2.782, 10413.058, 425.261, 52666.050 23/04/07,04:47:56,09,09,1, 11.9,1,1, 2.782, 10413.041, 425.238, 52665.999 23/04/07,04:47:56,10,09,1, 11.9,1,1, 2.782, 10413.020, 425.210, 52665.983 23/04/07,04:47:56,11,09,1, 11.9,1,1, 2.782, 10413.003, 425.233, 52666.004 23/04/07,04:47:56,12,09,1, 11.9,1,1, 2.782, 10413.021, 425.267, 52666.038 23/04/07,04:47:56,13,09,1, 11.9,1,1, 2.782, 10413.008, 425.244, 52666.038 23/04/07,04:47:56,14,09,1, 11.9,1,1, 2.782, 10413.020, 425.248, 52666.022 23/04/07,04:47:56,15,09,1, 11.9,1,1, 2.782, 10413.018, 425.239, 52666.040 23/04/07,04:47:56,16,09,1, 11.9,1,1, 2.782, 10412.981, 425.236, 52666.058 23/04/07,04:47:56,17,09,1, 11.9,1,1, 2.782, 10412.978, 425.214, 52666.034 23/04/07,04:47:56,18,09,1, 11.9,1,1, 2.782, 10412.970, 425.219, 52666.056 23/04/07,04:47:56,19,09,1, 11.9,1,1, 2.782, 10412.964, 425.226, 52666.041 23/04/07,04:47:57,00,09,1, 11.9,1,1, 2.781, 10412.964, 425.226, 52666.041 23/04/07,04:47:57,01,09,1, 11.9,1,1, 2.781, 10412.968, 425.225, 52666.032 23/04/07,04:47:57,02,09,1, 11.9,1,1, 2.781, 10412.941, 425.226, 52666.132 23/04/07,04:47:57,03,09,1, 11.9,1,1, 2.781, 10412.933, 425.235, 52666.070 23/04/07,04:47:57,04,09,1, 11.9,1,1, 2.781, 10412.928, 425.194, 52666.098 23/04/07,04:47:57,05,09,1, 11.9,1,1, 2.781, 10412.912, 425.197, 52666.104 23/04/07,04:47:57,06,09,1, 11.9,1,1, 2.781, 10412.912, 425.199, 52666.028 23/04/07,04:47:57,07,09,1, 11.9,1,1, 2.781, 10412.922, 425.214, 52666.093 23/04/07,04:47:57,08,09,1, 11.9,1,1, 2.781, 10412.899, 425.204, 52666.110 23/04/07,04:47:57,09,09,1, 11.9,1,1, 2.781, 10412.889, 425.214, 52666.076 23/04/07,04:47:57,10,09,1, 11.9,1,1, 2.781, 10412.867, 425.175, 52666.092 23/04/07,04:47:57,11,09,1, 11.9,1,1, 2.781, 10412.870, 425.198, 52666.073 23/04/07,04:47:57,12,09,1, 11.9,1,1, 2.781, 10412.865, 425.194, 52666.035 23/04/07,04:47:57,13,09,1, 11.9,1,1, 2.781, 10412.856, 425.192, 52666.078 23/04/07,04:47:57,14,09,1, 11.9,1,1, 2.781, 10412.856, 425.176, 52666.077 23/04/07,04:47:57,15,09,1, 11.9,1,1, 2.781, 10412.866, 425.183, 52666.072 23/04/07,04:47:57,16,09,1, 11.9,1,1, 2.781, 10412.834, 425.151, 52666.154 23/04/07,04:47:57,17,09,1, 11.9,1,1, 2.781, 10412.801, 425.177, 52666.087 23/04/07,04:47:57,18,09,1, 11.9,1,1, 2.781, 10412.807, 425.174, 52666.103 23/04/07,04:47:57,19,09,1, 11.9,1,1, 2.781, 10412.787, 425.190, 52666.088 23/04/07,04:47:58,00,09,1, 11.9,1,1, 2.783, 10412.780, 425.190, 52666.088 23/04/07,04:47:58,01,09,1, 11.9,1,1, 2.783, 10412.774, 425.180, 52666.102 23/04/07,04:47:58,02,09,1, 11.9,1,1, 2.783, 10412.794, 425.165, 52666.085 23/04/07,04:47:58,03,09,1, 11.9,1,1, 2.783, 10412.776, 425.163, 52666.092 23/04/07,04:47:58,04,09,1, 11.9,1,1, 2.783, 10412.777, 425.165, 52666.087 23/04/07,04:47:58,05,09,1, 11.9,1,1, 2.783, 10412.733, 425.149, 52666.088 23/04/07,04:47:58,06,09,1, 11.9,1,1, 2.783, 10412.759, 425.173, 52666.101 23/04/07,04:47:58,07,09,1, 11.9,1,1, 2.783, 10412.746, 425.166, 52666.104 23/04/07,04:47:58,08,09,1, 11.9,1,1, 2.783, 10412.727, 425.187, 52666.059 23/04/07,04:47:58,09,09,1, 11.9,1,1, 2.783, 10412.715, 425.175, 52666.077 23/04/07,04:47:58,10,09,1, 11.9,1,1, 2.783, 10412.730, 425.176, 52666.087 23/04/07,04:47:58,11,09,1, 11.9,1,1, 2.783, 10412.705, 425.165, 52666.107 23/04/07,04:47:58,12,09,1, 11.9,1,1, 2.783, 10412.718, 425.182, 52666.097 23/04/07,04:47:58,13,09,1, 11.9,1,1, 2.783, 10412.689, 425.158, 52666.108 23/04/07,04:47:58,14,09,1, 11.9,1,1, 2.783, 10412.703, 425.168, 52666.114 23/04/07,04:47:58,15,09,1, 11.9,1,1, 2.783, 10412.684, 425.140, 52666.079 23/04/07,04:47:58,16,09,1, 11.9,1,1, 2.783, 10412.668, 425.165, 52666.096 23/04/07,04:47:58,17,09,1, 11.9,1,1, 2.783, 10412.670, 425.140, 52666.091 23/04/07,04:47:58,18,09,1, 11.9,1,1, 2.783, 10412.659, 425.135, 52666.058 23/04/07,04:47:58,19,09,1, 11.9,1,1, 2.783, 10412.650, 425.118, 52666.081 23/04/07,04:47:59,00,08,1, 11.9,1,1, 2.781, 10412.647, 425.118, 52666.081 23/04/07,04:47:59,01,08,1, 11.9,1,1, 2.781, 10412.642, 425.129, 52666.062 23/04/07,04:47:59,02,08,1, 11.9,1,1, 2.781, 10412.641, 425.121, 52666.085 23/04/07,04:47:59,03,08,1, 11.9,1,1, 2.781, 10412.632, 425.125, 52666.089 23/04/07,04:47:59,04,08,1, 11.9,1,1, 2.781, 10412.638, 425.105, 52666.080 23/04/07,04:47:59,05,08,1, 11.9,1,1, 2.781, 10412.606, 425.130, 52666.088 23/04/07,04:47:59,06,08,1, 11.9,1,1, 2.781, 10412.603, 425.121, 52666.042 23/04/07,04:47:59,07,08,1, 11.9,1,1, 2.781, 10412.624, 425.134, 52666.093 23/04/07,04:47:59,08,08,1, 11.9,1,1, 2.781, 10412.619, 425.128, 52666.088 23/04/07,04:47:59,09,08,1, 11.9,1,1, 2.781, 10412.611, 425.125, 52666.072 23/04/07,04:47:59,10,08,1, 11.9,1,1, 2.781, 10412.598, 425.124, 52666.095 23/04/07,04:47:59,11,08,1, 11.9,1,1, 2.781, 10412.579, 425.099, 52666.066 23/04/07,04:47:59,12,08,1, 11.9,1,1, 2.781, 10412.611, 425.111, 52666.070 23/04/07,04:47:59,13,08,1, 11.9,1,1, 2.781, 10412.598, 425.108, 52666.065 23/04/07,04:47:59,14,08,1, 11.9,1,1, 2.781, 10412.606, 425.108, 52666.085 23/04/07,04:47:59,15,08,1, 11.9,1,1, 2.781, 10412.598, 425.100, 52666.072 23/04/07,04:47:59,16,08,1, 11.9,1,1, 2.781, 10412.586, 425.107, 52666.091 23/04/07,04:47:59,17,08,1, 11.9,1,1, 2.781, 10412.595, 425.105, 52666.091 23/04/07,04:47:59,18,08,1, 11.9,1,1, 2.781, 10412.549, 425.100, 52666.080 23/04/07,04:47:59,19,08,1, 11.9,1,1, 2.781, 10412.556, 425.087, 52666.093 23/04/07,04:48:00,00,09,1, 11.9,1,1, 2.785, 10412.555, 425.087, 52666.093 23/04/07,04:48:00,01,09,1, 11.9,1,1, 2.785, 10412.544, 425.088, 52666.088 23/04/07,04:48:00,02,09,1, 11.9,1,1, 2.785, 10412.553, 425.061, 52666.042 23/04/07,04:48:00,03,09,1, 11.9,1,1, 2.785, 10412.570, 425.045, 52666.032 23/04/07,04:48:00,04,09,1, 11.9,1,1, 2.785, 10412.543, 425.037, 52666.044 23/04/07,04:48:00,05,09,1, 11.9,1,1, 2.785, 10412.547, 425.012, 52666.018 23/04/07,04:48:00,06,09,1, 11.9,1,1, 2.785, 10412.534, 425.027, 52666.060 23/04/07,04:48:00,07,09,1, 11.9,1,1, 2.785, 10412.521, 425.050, 52666.070 23/04/07,04:48:00,08,09,1, 11.9,1,1, 2.785, 10412.503, 425.056, 52666.058 23/04/07,04:48:00,09,09,1, 11.9,1,1, 2.785, 10412.512, 425.032, 52666.027 23/04/07,04:48:00,10,09,1, 11.9,1,1, 2.785, 10412.490, 425.019, 52666.031 23/04/07,04:48:00,11,09,1, 11.9,1,1, 2.785, 10412.508, 424.996, 52666.053 23/04/07,04:48:00,12,09,1, 11.9,1,1, 2.785, 10412.505, 425.003, 52666.075 23/04/07,04:48:00,13,09,1, 11.9,1,1, 2.785, 10412.499, 424.997, 52666.015 23/04/07,04:48:00,14,09,1, 11.9,1,1, 2.785, 10412.502, 425.012, 52666.028 23/04/07,04:48:00,15,09,1, 11.9,1,1, 2.785, 10412.442, 425.024, 52666.381 23/04/07,04:48:00,16,09,1, 11.9,1,1, 2.785, 10412.484, 424.957, 52665.996 23/04/07,04:48:00,17,09,1, 11.9,1,1, 2.785, 10412.466, 424.948, 52665.978 23/04/07,04:48:00,18,09,1, 11.9,1,1, 2.785, 10412.460, 424.957, 52666.041 23/04/07,04:48:00,19,09,1, 11.9,1,1, 2.785, 10412.464, 424.961, 52666.064 23/04/07,04:48:01,00,09,1, 11.9,1,1, 2.781, 10412.463, 424.961, 52666.064 23/04/07,04:48:01,01,09,1, 11.9,1,1, 2.781, 10412.441, 424.945, 52666.062 23/04/07,04:48:01,02,09,1, 11.9,1,1, 2.781, 10412.435, 424.966, 52666.046 23/04/07,04:48:01,03,09,1, 11.9,1,1, 2.781, 10412.441, 424.960, 52666.037 23/04/07,04:48:01,04,09,1, 11.9,1,1, 2.781, 10412.436, 424.919, 52666.034 23/04/07,04:48:01,05,09,1, 11.9,1,1, 2.781, 10412.396, 424.918, 52666.022 23/04/07,04:48:01,06,09,1, 11.9,1,1, 2.781, 10412.394, 424.922, 52666.074 23/04/07,04:48:01,07,09,1, 11.9,1,1, 2.781, 10412.427, 424.918, 52666.079 23/04/07,04:48:01,08,09,1, 11.9,1,1, 2.781, 10412.401, 424.896, 52666.094 23/04/07,04:48:01,09,09,1, 11.9,1,1, 2.781, 10412.379, 424.888, 52666.082 23/04/07,04:48:01,10,09,1, 11.9,1,1, 2.781, 10412.384, 424.887, 52666.069 23/04/07,04:48:01,11,09,1, 11.9,1,1, 2.781, 10412.354, 424.869, 52666.047 23/04/07,04:48:01,12,09,1, 11.9,1,1, 2.781, 10412.361, 424.851, 52666.064 23/04/07,04:48:01,13,09,1, 11.9,1,1, 2.781, 10412.376, 424.845, 52666.050 23/04/07,04:48:01,14,09,1, 11.9,1,1, 2.781, 10412.368, 424.854, 52666.029 23/04/07,04:48:01,15,09,1, 11.9,1,1, 2.781, 10412.346, 424.855, 52666.033 23/04/07,04:48:01,16,09,1, 11.9,1,1, 2.781, 10412.331, 424.826, 52666.038 23/04/07,04:48:01,17,09,1, 11.9,1,1, 2.781, 10412.318, 424.810, 52666.069 23/04/07,04:48:01,18,09,1, 11.9,1,1, 2.781, 10412.318, 424.799, 52666.058 23/04/07,04:48:01,19,09,1, 11.9,1,1, 2.781, 10412.307, 424.820, 52666.059 23/04/07,04:48:02,00,09,1, 12.0,1,1, 2.782, 10412.304, 424.820, 52666.059 23/04/07,04:48:02,01,09,1, 12.0,1,1, 2.782, 10412.313, 424.771, 52666.032 23/04/07,04:48:02,02,09,1, 12.0,1,1, 2.782, 10412.310, 424.778, 52666.034 23/04/07,04:48:02,03,09,1, 12.0,1,1, 2.782, 10412.279, 424.766, 52666.064 23/04/07,04:48:02,04,09,1, 12.0,1,1, 2.782, 10412.282, 424.761, 52666.074 23/04/07,04:48:02,05,09,1, 12.0,1,1, 2.782, 10412.266, 424.738, 52666.057 23/04/07,04:48:02,06,09,1, 12.0,1,1, 2.782, 10412.249, 424.721, 52666.031 23/04/07,04:48:02,07,09,1, 12.0,1,1, 2.782, 10412.256, 424.737, 52666.060 23/04/07,04:48:02,08,09,1, 12.0,1,1, 2.782, 10412.251, 424.711, 52666.036 23/04/07,04:48:02,09,09,1, 12.0,1,1, 2.782, 10412.223, 424.688, 52666.029 23/04/07,04:48:02,10,09,1, 12.0,1,1, 2.782, 10412.229, 424.679, 52666.053 23/04/07,04:48:02,11,09,1, 12.0,1,1, 2.782, 10412.199, 424.687, 52666.075 23/04/07,04:48:02,12,09,1, 12.0,1,1, 2.782, 10412.197, 424.683, 52666.057 23/04/07,04:48:02,13,09,1, 12.0,1,1, 2.782, 10412.186, 424.643, 52666.011 23/04/07,04:48:02,14,09,1, 12.0,1,1, 2.782, 10412.185, 424.654, 52666.055 23/04/07,04:48:02,15,09,1, 12.0,1,1, 2.782, 10412.177, 424.660, 52666.059 23/04/07,04:48:02,16,09,1, 12.0,1,1, 2.782, 10412.159, 424.665, 52666.075 23/04/07,04:48:02,17,09,1, 12.0,1,1, 2.782, 10412.170, 424.633, 52666.026 23/04/07,04:48:02,18,09,1, 12.0,1,1, 2.782, 10412.149, 424.605, 52666.046 23/04/07,04:48:02,19,09,1, 12.0,1,1, 2.782, 10412.130, 424.599, 52666.038 23/04/07,04:48:03,00,09,1, 11.9,1,1, 2.783, 10412.129, 424.599, 52666.038 23/04/07,04:48:03,01,09,1, 11.9,1,1, 2.783, 10412.111, 424.589, 52666.015 23/04/07,04:48:03,02,09,1, 11.9,1,1, 2.783, 10412.101, 424.585, 52666.021 23/04/07,04:48:03,03,09,1, 11.9,1,1, 2.783, 10412.122, 424.597, 52666.036 23/04/07,04:48:03,04,09,1, 11.9,1,1, 2.783, 10412.109, 424.580, 52666.030 23/04/07,04:48:03,05,09,1, 11.9,1,1, 2.783, 10412.078, 424.549, 52666.049 23/04/07,04:48:03,06,09,1, 11.9,1,1, 2.783, 10412.076, 424.519, 52666.024 23/04/07,04:48:03,07,09,1, 11.9,1,1, 2.783, 10412.059, 424.545, 52666.050 23/04/07,04:48:03,08,09,1, 11.9,1,1, 2.783, 10412.068, 424.565, 52666.050 23/04/07,04:48:03,09,09,1, 11.9,1,1, 2.783, 10412.022, 424.508, 52666.035 23/04/07,04:48:03,10,09,1, 11.9,1,1, 2.783, 10412.023, 424.494, 52666.015 23/04/07,04:48:03,11,09,1, 11.9,1,1, 2.783, 10412.045, 424.495, 52666.014 23/04/07,04:48:03,12,09,1, 11.9,1,1, 2.783, 10412.012, 424.464, 52666.017 23/04/07,04:48:03,13,09,1, 11.9,1,1, 2.783, 10412.031, 424.445, 52666.017 23/04/07,04:48:03,14,09,1, 11.9,1,1, 2.783, 10412.059, 424.427, 52665.786 23/04/07,04:48:03,15,09,1, 11.9,1,1, 2.783, 10411.980, 424.446, 52666.043 23/04/07,04:48:03,16,09,1, 11.9,1,1, 2.783, 10411.958, 424.453, 52666.067 23/04/07,04:48:03,17,09,1, 11.9,1,1, 2.783, 10411.956, 424.408, 52666.035 23/04/07,04:48:03,18,09,1, 11.9,1,1, 2.783, 10411.943, 424.403, 52666.041 23/04/07,04:48:03,19,09,1, 11.9,1,1, 2.783, 10411.929, 424.416, 52666.021 23/04/07,04:48:04,00,09,1, 11.9,1,1, 2.782, 10411.921, 424.416, 52666.021 23/04/07,04:48:04,01,09,1, 11.9,1,1, 2.782, 10411.901, 424.410, 52666.021 23/04/07,04:48:04,02,09,1, 11.9,1,1, 2.782, 10411.879, 424.394, 52666.032 23/04/07,04:48:04,03,09,1, 11.9,1,1, 2.782, 10411.875, 424.379, 52666.015 23/04/07,04:48:04,04,09,1, 11.9,1,1, 2.782, 10411.872, 424.404, 52666.046 23/04/07,04:48:04,05,09,1, 11.9,1,1, 2.782, 10411.852, 424.389, 52665.997 23/04/07,04:48:04,06,09,1, 11.9,1,1, 2.782, 10411.831, 424.354, 52665.992 23/04/07,04:48:04,07,09,1, 11.9,1,1, 2.782, 10411.841, 424.362, 52666.007 23/04/07,04:48:04,08,09,1, 11.9,1,1, 2.782, 10411.821, 424.372, 52666.060 23/04/07,04:48:04,09,09,1, 11.9,1,1, 2.782, 10411.824, 424.378, 52666.026 23/04/07,04:48:04,10,09,1, 11.9,1,1, 2.782, 10411.780, 424.355, 52666.002 23/04/07,04:48:04,11,09,1, 11.9,1,1, 2.782, 10411.788, 424.335, 52666.034 23/04/07,04:48:04,12,09,1, 11.9,1,1, 2.782, 10411.793, 424.338, 52666.050 23/04/07,04:48:04,13,09,1, 11.9,1,1, 2.782, 10411.741, 424.320, 52666.038 23/04/07,04:48:04,14,09,1, 11.9,1,1, 2.782, 10411.735, 424.322, 52665.989 23/04/07,04:48:04,15,09,1, 11.9,1,1, 2.782, 10411.722, 424.322, 52666.031 23/04/07,04:48:04,16,09,1, 11.9,1,1, 2.782, 10411.709, 424.355, 52666.028 23/04/07,04:48:04,17,09,1, 11.9,1,1, 2.782, 10411.718, 424.326, 52666.068 23/04/07,04:48:04,18,09,1, 11.9,1,1, 2.782, 10411.688, 424.330, 52666.032 23/04/07,04:48:04,19,09,1, 11.9,1,1, 2.782, 10411.656, 424.317, 52666.055 23/04/07,04:48:05,00,09,1, 11.9,1,1, 2.782, 10411.654, 424.317, 52666.055 23/04/07,04:48:05,01,09,1, 11.9,1,1, 2.782, 10411.664, 424.297, 52666.096 23/04/07,04:48:05,02,09,1, 11.9,1,1, 2.782, 10411.636, 424.292, 52666.067 23/04/07,04:48:05,03,09,1, 11.9,1,1, 2.782, 10411.641, 424.300, 52666.060 23/04/07,04:48:05,04,09,1, 11.9,1,1, 2.782, 10411.615, 424.317, 52666.089 23/04/07,04:48:05,05,09,1, 11.9,1,1, 2.782, 10411.598, 424.306, 52666.065 23/04/07,04:48:05,06,09,1, 11.9,1,1, 2.782, 10411.565, 424.289, 52666.056 23/04/07,04:48:05,07,09,1, 11.9,1,1, 2.782, 10411.596, 424.270, 52666.031 23/04/07,04:48:05,08,09,1, 11.9,1,1, 2.782, 10411.548, 424.300, 52666.064 23/04/07,04:48:05,09,09,1, 11.9,1,1, 2.782, 10411.551, 424.315, 52666.064 23/04/07,04:48:05,10,09,1, 11.9,1,1, 2.782, 10411.569, 424.284, 52666.074 23/04/07,04:48:05,11,09,1, 11.9,1,1, 2.782, 10411.519, 424.292, 52666.049 23/04/07,04:48:05,12,09,1, 11.9,1,1, 2.782, 10411.551, 424.302, 52666.079 23/04/07,04:48:05,13,09,1, 11.9,1,1, 2.782, 10411.506, 424.308, 52666.060 23/04/07,04:48:05,14,09,1, 11.9,1,1, 2.782, 10411.499, 424.259, 52666.045 23/04/07,04:48:05,15,09,1, 11.9,1,1, 2.782, 10411.503, 424.273, 52666.054 23/04/07,04:48:05,16,09,1, 11.9,1,1, 2.782, 10411.474, 424.283, 52666.047 23/04/07,04:48:05,17,09,1, 11.9,1,1, 2.782, 10411.444, 424.300, 52666.109 23/04/07,04:48:05,18,09,1, 11.9,1,1, 2.782, 10411.469, 424.285, 52666.060 23/04/07,04:48:05,19,09,1, 11.9,1,1, 2.782, 10411.436, 424.271, 52666.069 23/04/07,04:48:06,00,09,1, 11.8,1,1, 2.783, 10411.428, 424.271, 52666.069 23/04/07,04:48:06,01,09,1, 11.8,1,1, 2.783, 10411.404, 424.271, 52666.085 23/04/07,04:48:06,02,09,1, 11.8,1,1, 2.783, 10411.385, 424.255, 52666.080 23/04/07,04:48:06,03,09,1, 11.8,1,1, 2.783, 10411.362, 424.276, 52666.118 23/04/07,04:48:06,04,09,1, 11.8,1,1, 2.783, 10411.392, 424.308, 52666.087 23/04/07,04:48:06,05,09,1, 11.8,1,1, 2.783, 10411.385, 424.299, 52666.134 23/04/07,04:48:06,06,09,1, 11.8,1,1, 2.783, 10411.353, 424.280, 52666.073 23/04/07,04:48:06,07,09,1, 11.8,1,1, 2.783, 10411.339, 424.268, 52666.091 23/04/07,04:48:06,08,09,1, 11.8,1,1, 2.783, 10411.367, 424.263, 52666.120 23/04/07,04:48:06,09,09,1, 11.8,1,1, 2.783, 10411.339, 424.274, 52666.102 23/04/07,04:48:06,10,09,1, 11.8,1,1, 2.783, 10411.311, 424.279, 52666.114 23/04/07,04:48:06,11,09,1, 11.8,1,1, 2.783, 10411.298, 424.264, 52666.140 23/04/07,04:48:06,12,09,1, 11.8,1,1, 2.783, 10411.297, 424.285, 52666.136 23/04/07,04:48:06,13,09,1, 11.8,1,1, 2.783, 10411.281, 424.309, 52666.133 23/04/07,04:48:06,14,09,1, 11.8,1,1, 2.783, 10411.246, 424.279, 52666.153 23/04/07,04:48:06,15,09,1, 11.8,1,1, 2.783, 10411.240, 424.270, 52666.124 23/04/07,04:48:06,16,09,1, 11.8,1,1, 2.783, 10411.218, 424.295, 52666.157 23/04/07,04:48:06,17,09,1, 11.8,1,1, 2.783, 10411.209, 424.309, 52666.162 23/04/07,04:48:06,18,09,1, 11.8,1,1, 2.783, 10411.199, 424.309, 52666.166 23/04/07,04:48:06,19,09,1, 11.8,1,1, 2.783, 10411.170, 424.297, 52666.161 23/04/07,04:48:07,00,08,1, 11.8,1,1, 2.781, 10411.170, 424.297, 52666.161 23/04/07,04:48:07,01,08,1, 11.8,1,1, 2.781, 10411.168, 424.309, 52666.128 23/04/07,04:48:07,02,08,1, 11.8,1,1, 2.781, 10411.133, 424.283, 52666.157 23/04/07,04:48:07,03,08,1, 11.8,1,1, 2.781, 10411.140, 424.285, 52666.178 23/04/07,04:48:07,04,08,1, 11.8,1,1, 2.781, 10411.116, 424.300, 52666.178 23/04/07,04:48:07,05,08,1, 11.8,1,1, 2.781, 10411.095, 424.340, 52666.173 23/04/07,04:48:07,06,08,1, 11.8,1,1, 2.781, 10411.100, 424.330, 52666.166 23/04/07,04:48:07,07,08,1, 11.8,1,1, 2.781, 10411.067, 424.280, 52666.174 23/04/07,04:48:07,08,08,1, 11.8,1,1, 2.781, 10411.045, 424.300, 52666.175 23/04/07,04:48:07,09,08,1, 11.8,1,1, 2.781, 10411.043, 424.312, 52666.185 23/04/07,04:48:07,10,08,1, 11.8,1,1, 2.781, 10411.026, 424.292, 52666.187 23/04/07,04:48:07,11,08,1, 11.8,1,1, 2.781, 10410.995, 424.304, 52666.159 23/04/07,04:48:07,12,08,1, 11.8,1,1, 2.781, 10410.990, 424.324, 52666.206 23/04/07,04:48:07,13,08,1, 11.8,1,1, 2.781, 10410.999, 424.360, 52666.187 23/04/07,04:48:07,14,08,1, 11.8,1,1, 2.781, 10410.984, 424.314, 52666.196 23/04/07,04:48:07,15,08,1, 11.8,1,1, 2.781, 10410.958, 424.284, 52666.172 23/04/07,04:48:07,16,08,1, 11.8,1,1, 2.781, 10410.945, 424.308, 52666.203 23/04/07,04:48:07,17,08,1, 11.8,1,1, 2.781, 10410.940, 424.331, 52666.162 23/04/07,04:48:07,18,08,1, 11.8,1,1, 2.781, 10410.925, 424.329, 52666.194 23/04/07,04:48:07,19,08,1, 11.8,1,1, 2.781, 10410.904, 424.336, 52666.163 23/04/07,04:48:08,00,09,1, 11.9,1,1, 2.781, 10410.903, 424.336, 52666.163 23/04/07,04:48:08,01,09,1, 11.9,1,1, 2.781, 10410.893, 424.318, 52666.127 23/04/07,04:48:08,02,09,1, 11.9,1,1, 2.781, 10410.863, 424.297, 52666.173 23/04/07,04:48:08,03,09,1, 11.9,1,1, 2.781, 10410.843, 424.310, 52666.179 23/04/07,04:48:08,04,09,1, 11.9,1,1, 2.781, 10410.846, 424.331, 52666.198 23/04/07,04:48:08,05,09,1, 11.9,1,1, 2.781, 10410.842, 424.344, 52666.213 23/04/07,04:48:08,06,09,1, 11.9,1,1, 2.781, 10410.801, 424.331, 52666.202 23/04/07,04:48:08,07,09,1, 11.9,1,1, 2.781, 10410.807, 424.338, 52666.218 23/04/07,04:48:08,08,09,1, 11.9,1,1, 2.781, 10410.791, 424.316, 52666.191 23/04/07,04:48:08,09,09,1, 11.9,1,1, 2.781, 10410.764, 424.332, 52666.189 23/04/07,04:48:08,10,09,1, 11.9,1,1, 2.781, 10410.746, 424.331, 52666.180 23/04/07,04:48:08,11,09,1, 11.9,1,1, 2.781, 10410.720, 424.313, 52666.172 23/04/07,04:48:08,12,09,1, 11.9,1,1, 2.781, 10410.730, 424.352, 52666.192 23/04/07,04:48:08,13,09,1, 11.9,1,1, 2.781, 10410.714, 424.340, 52666.199 23/04/07,04:48:08,14,09,1, 11.9,1,1, 2.781, 10410.699, 424.345, 52666.212 23/04/07,04:48:08,15,09,1, 11.9,1,1, 2.781, 10410.670, 424.318, 52666.204 23/04/07,04:48:08,16,09,1, 11.9,1,1, 2.781, 10410.657, 424.334, 52666.206 23/04/07,04:48:08,17,09,1, 11.9,1,1, 2.781, 10410.640, 424.344, 52666.215 23/04/07,04:48:08,18,09,1, 11.9,1,1, 2.781, 10410.640, 424.367, 52666.186 23/04/07,04:48:08,19,09,1, 11.9,1,1, 2.781, 10410.630, 424.361, 52666.195 23/04/07,04:48:09,00,09,1, 11.9,1,1, 2.783, 10410.627, 424.361, 52666.195 23/04/07,04:48:09,01,09,1, 11.9,1,1, 2.783, 10410.616, 424.397, 52666.187 23/04/07,04:48:09,02,09,1, 11.9,1,1, 2.783, 10410.550, 424.357, 52666.157 23/04/07,04:48:09,03,09,1, 11.9,1,1, 2.783, 10410.568, 424.347, 52666.170 23/04/07,04:48:09,04,09,1, 11.9,1,1, 2.783, 10410.554, 424.338, 52666.203 23/04/07,04:48:09,05,09,1, 11.9,1,1, 2.783, 10410.534, 424.392, 52666.254 23/04/07,04:48:09,06,09,1, 11.9,1,1, 2.783, 10410.522, 424.373, 52666.195 23/04/07,04:48:09,07,09,1, 11.9,1,1, 2.783, 10410.522, 424.367, 52666.260 23/04/07,04:48:09,08,09,1, 11.9,1,1, 2.783, 10410.503, 424.359, 52666.215 23/04/07,04:48:09,09,09,1, 11.9,1,1, 2.783, 10410.473, 424.377, 52666.235 23/04/07,04:48:09,10,09,1, 11.9,1,1, 2.783, 10410.463, 424.363, 52666.230 23/04/07,04:48:09,11,09,1, 11.9,1,1, 2.783, 10410.433, 424.379, 52666.244 23/04/07,04:48:09,12,09,1, 11.9,1,1, 2.783, 10410.439, 424.352, 52666.235 23/04/07,04:48:09,13,09,1, 11.9,1,1, 2.783, 10410.419, 424.389, 52666.194 23/04/07,04:48:09,14,09,1, 11.9,1,1, 2.783, 10410.406, 424.392, 52666.249 23/04/07,04:48:09,15,09,1, 11.9,1,1, 2.783, 10410.384, 424.375, 52666.219 23/04/07,04:48:09,16,09,1, 11.9,1,1, 2.783, 10410.360, 424.343, 52666.207 23/04/07,04:48:09,17,09,1, 11.9,1,1, 2.783, 10410.350, 424.347, 52666.204 23/04/07,04:48:09,18,09,1, 11.9,1,1, 2.783, 10410.347, 424.376, 52666.245 23/04/07,04:48:09,19,09,1, 11.9,1,1, 2.783, 10410.317, 424.364, 52666.259 23/04/07,04:48:10,00,09,1, 11.9,1,1, 2.781, 10410.310, 424.364, 52666.259 23/04/07,04:48:10,01,09,1, 11.9,1,1, 2.781, 10410.301, 424.411, 52666.232 23/04/07,04:48:10,02,09,1, 11.9,1,1, 2.781, 10410.289, 424.400, 52666.199 23/04/07,04:48:10,03,09,1, 11.9,1,1, 2.781, 10410.295, 424.370, 52666.232 23/04/07,04:48:10,04,09,1, 11.9,1,1, 2.781, 10410.260, 424.389, 52666.231 23/04/07,04:48:10,05,09,1, 11.9,1,1, 2.781, 10410.226, 424.405, 52666.253 23/04/07,04:48:10,06,09,1, 11.9,1,1, 2.781, 10410.238, 424.393, 52666.270 23/04/07,04:48:10,07,09,1, 11.9,1,1, 2.781, 10410.216, 424.401, 52666.250 23/04/07,04:48:10,08,09,1, 11.9,1,1, 2.781, 10410.195, 424.424, 52666.277 23/04/07,04:48:10,09,09,1, 11.9,1,1, 2.781, 10410.209, 424.423, 52666.245 23/04/07,04:48:10,10,09,1, 11.9,1,1, 2.781, 10410.164, 424.407, 52666.252 23/04/07,04:48:10,11,09,1, 11.9,1,1, 2.781, 10410.142, 424.396, 52666.224 23/04/07,04:48:10,12,09,1, 11.9,1,1, 2.781, 10410.152, 424.380, 52666.215 23/04/07,04:48:10,13,09,1, 11.9,1,1, 2.781, 10410.116, 424.394, 52666.255 23/04/07,04:48:10,14,09,1, 11.9,1,1, 2.781, 10410.106, 424.410, 52666.270 23/04/07,04:48:10,15,09,1, 11.9,1,1, 2.781, 10410.090, 424.404, 52666.245 23/04/07,04:48:10,16,09,1, 11.9,1,1, 2.781, 10410.053, 424.374, 52666.261 23/04/07,04:48:10,17,09,1, 11.9,1,1, 2.781, 10410.044, 424.383, 52666.232 23/04/07,04:48:10,18,09,1, 11.9,1,1, 2.781, 10410.037, 424.380, 52666.235 23/04/07,04:48:10,19,09,1, 11.9,1,1, 2.781, 10409.997, 424.363, 52666.286 23/04/07,04:48:11,00,10,1, 11.9,1,1, 2.781, 10409.993, 424.363, 52666.286 23/04/07,04:48:11,01,10,1, 11.9,1,1, 2.781, 10410.027, 424.387, 52666.286 23/04/07,04:48:11,02,10,1, 11.9,1,1, 2.781, 10409.985, 424.401, 52666.276 23/04/07,04:48:11,03,10,1, 11.9,1,1, 2.781, 10409.971, 424.382, 52666.267 23/04/07,04:48:11,04,10,1, 11.9,1,1, 2.781, 10409.928, 424.349, 52666.219 23/04/07,04:48:11,05,10,1, 11.9,1,1, 2.781, 10409.931, 424.362, 52666.268 23/04/07,04:48:11,06,10,1, 11.9,1,1, 2.781, 10409.929, 424.391, 52666.247 23/04/07,04:48:11,07,10,1, 11.9,1,1, 2.781, 10409.903, 424.389, 52666.296 23/04/07,04:48:11,08,10,1, 11.9,1,1, 2.781, 10409.879, 424.379, 52666.290 23/04/07,04:48:11,09,10,1, 11.9,1,1, 2.781, 10409.879, 424.383, 52666.268 23/04/07,04:48:11,10,10,1, 11.9,1,1, 2.781, 10409.854, 424.422, 52666.297 23/04/07,04:48:11,11,10,1, 11.9,1,1, 2.781, 10409.844, 424.369, 52666.250 23/04/07,04:48:11,12,10,1, 11.9,1,1, 2.781, 10409.805, 424.320, 52666.279 23/04/07,04:48:11,13,10,1, 11.9,1,1, 2.781, 10409.809, 424.320, 52666.274 23/04/07,04:48:11,14,10,1, 11.9,1,1, 2.781, 10409.778, 424.376, 52666.278 23/04/07,04:48:11,15,10,1, 11.9,1,1, 2.781, 10409.785, 424.347, 52666.277 23/04/07,04:48:11,16,10,1, 11.9,1,1, 2.781, 10409.766, 424.344, 52666.290 23/04/07,04:48:11,17,10,1, 11.9,1,1, 2.781, 10409.738, 424.343, 52666.280 23/04/07,04:48:11,18,10,1, 11.9,1,1, 2.781, 10409.721, 424.337, 52666.309 23/04/07,04:48:11,19,10,1, 11.9,1,1, 2.781, 10409.708, 424.312, 52666.272 23/04/07,04:48:12,00,10,1, 11.9,1,1, 2.781, 10409.701, 424.312, 52666.272 23/04/07,04:48:12,01,10,1, 11.9,1,1, 2.781, 10409.693, 424.324, 52666.284 23/04/07,04:48:12,02,10,1, 11.9,1,1, 2.781, 10409.654, 424.342, 52666.321 23/04/07,04:48:12,03,10,1, 11.9,1,1, 2.781, 10409.653, 424.349, 52666.320 23/04/07,04:48:12,04,10,1, 11.9,1,1, 2.781, 10409.636, 424.340, 52666.307 23/04/07,04:48:12,05,10,1, 11.9,1,1, 2.781, 10409.616, 424.334, 52666.299 23/04/07,04:48:12,06,10,1, 11.9,1,1, 2.781, 10409.590, 424.341, 52666.336 23/04/07,04:48:12,07,10,1, 11.9,1,1, 2.781, 10409.588, 424.286, 52666.207 23/04/07,04:48:12,08,10,1, 11.9,1,1, 2.781, 10409.541, 424.325, 52666.391 23/04/07,04:48:12,09,10,1, 11.9,1,1, 2.781, 10409.525, 424.323, 52666.384 23/04/07,04:48:12,10,10,1, 11.9,1,1, 2.781, 10409.520, 424.360, 52666.369 23/04/07,04:48:12,11,10,1, 11.9,1,1, 2.781, 10409.489, 424.308, 52666.351 23/04/07,04:48:12,12,10,1, 11.9,1,1, 2.781, 10409.479, 424.292, 52666.350 23/04/07,04:48:12,13,10,1, 11.9,1,1, 2.781, 10409.465, 424.306, 52666.307 23/04/07,04:48:12,14,10,1, 11.9,1,1, 2.781, 10409.457, 424.328, 52666.364 23/04/07,04:48:12,15,10,1, 11.9,1,1, 2.781, 10409.426, 424.333, 52666.389 23/04/07,04:48:12,16,10,1, 11.9,1,1, 2.781, 10409.411, 424.282, 52666.353 23/04/07,04:48:12,17,10,1, 11.9,1,1, 2.781, 10409.421, 424.311, 52666.380 23/04/07,04:48:12,18,10,1, 11.9,1,1, 2.781, 10409.368, 424.340, 52666.373 23/04/07,04:48:12,19,10,1, 11.9,1,1, 2.781, 10409.373, 424.318, 52666.345 23/04/07,04:48:13,00,09,1, 12.0,1,1, 2.784, 10409.367, 424.318, 52666.345 23/04/07,04:48:13,01,09,1, 12.0,1,1, 2.784, 10409.326, 424.271, 52666.358 23/04/07,04:48:13,02,09,1, 12.0,1,1, 2.784, 10409.303, 424.296, 52666.351 23/04/07,04:48:13,03,09,1, 12.0,1,1, 2.784, 10409.289, 424.304, 52666.382 23/04/07,04:48:13,04,09,1, 12.0,1,1, 2.784, 10409.280, 424.264, 52666.345 23/04/07,04:48:13,05,09,1, 12.0,1,1, 2.784, 10409.245, 424.275, 52666.387 23/04/07,04:48:13,06,09,1, 12.0,1,1, 2.784, 10409.259, 424.286, 52666.382 23/04/07,04:48:13,07,09,1, 12.0,1,1, 2.784, 10409.231, 424.260, 52666.385 23/04/07,04:48:13,08,09,1, 12.0,1,1, 2.784, 10409.185, 424.220, 52666.341 23/04/07,04:48:13,09,09,1, 12.0,1,1, 2.784, 10409.167, 424.245, 52666.393 23/04/07,04:48:13,10,09,1, 12.0,1,1, 2.784, 10409.181, 424.269, 52666.376 23/04/07,04:48:13,11,09,1, 12.0,1,1, 2.784, 10409.149, 424.265, 52666.391 23/04/07,04:48:13,12,09,1, 12.0,1,1, 2.784, 10409.129, 424.240, 52666.360 23/04/07,04:48:13,13,09,1, 12.0,1,1, 2.784, 10409.098, 424.234, 52666.360 23/04/07,04:48:13,14,09,1, 12.0,1,1, 2.784, 10409.091, 424.225, 52666.392 23/04/07,04:48:13,15,09,1, 12.0,1,1, 2.784, 10409.081, 424.231, 52666.386 23/04/07,04:48:13,16,09,1, 12.0,1,1, 2.784, 10409.068, 424.243, 52666.357 23/04/07,04:48:13,17,09,1, 12.0,1,1, 2.784, 10409.064, 424.230, 52666.406 23/04/07,04:48:13,18,09,1, 12.0,1,1, 2.784, 10409.022, 424.255, 52666.402 23/04/07,04:48:13,19,09,1, 12.0,1,1, 2.784, 10409.056, 424.214, 52666.242 23/04/07,04:48:14,00,08,1, 11.9,1,1, 2.779, 10409.050, 424.214, 52666.242 23/04/07,04:48:14,01,08,1, 11.9,1,1, 2.779, 10408.964, 424.209, 52666.446 23/04/07,04:48:14,02,08,1, 11.9,1,1, 2.779, 10408.957, 424.239, 52666.453 23/04/07,04:48:14,03,08,1, 11.9,1,1, 2.779, 10408.944, 424.225, 52666.458 23/04/07,04:48:14,04,08,1, 11.9,1,1, 2.779, 10408.929, 424.236, 52666.430 23/04/07,04:48:14,05,08,1, 11.9,1,1, 2.779, 10408.898, 424.216, 52666.402 23/04/07,04:48:14,06,08,1, 11.9,1,1, 2.779, 10408.896, 424.229, 52666.448 23/04/07,04:48:14,07,08,1, 11.9,1,1, 2.779, 10408.876, 424.221, 52666.420 23/04/07,04:48:14,08,08,1, 11.9,1,1, 2.779, 10408.842, 424.195, 52666.390 23/04/07,04:48:14,09,08,1, 11.9,1,1, 2.779, 10408.826, 424.179, 52666.409 23/04/07,04:48:14,10,08,1, 11.9,1,1, 2.779, 10408.823, 424.191, 52666.451 23/04/07,04:48:14,11,08,1, 11.9,1,1, 2.779, 10408.806, 424.221, 52666.442 23/04/07,04:48:14,12,08,1, 11.9,1,1, 2.779, 10408.762, 424.213, 52666.447 23/04/07,04:48:14,13,08,1, 11.9,1,1, 2.779, 10408.783, 424.191, 52666.467 23/04/07,04:48:14,14,08,1, 11.9,1,1, 2.779, 10408.720, 424.207, 52666.430 23/04/07,04:48:14,15,08,1, 11.9,1,1, 2.779, 10408.720, 424.186, 52666.430 23/04/07,04:48:14,16,08,1, 11.9,1,1, 2.779, 10408.683, 424.163, 52666.434 23/04/07,04:48:14,17,08,1, 11.9,1,1, 2.779, 10408.656, 424.166, 52666.437 23/04/07,04:48:14,18,08,1, 11.9,1,1, 2.779, 10408.684, 424.177, 52666.464 23/04/07,04:48:14,19,08,1, 11.9,1,1, 2.779, 10408.638, 424.203, 52666.480 23/04/07,04:48:15,00,08,1, 11.8,1,1, 2.784, 10408.633, 424.203, 52666.480 23/04/07,04:48:15,01,08,1, 11.8,1,1, 2.784, 10408.606, 424.152, 52666.431 23/04/07,04:48:15,02,08,1, 11.8,1,1, 2.784, 10408.597, 424.133, 52666.460 23/04/07,04:48:15,03,08,1, 11.8,1,1, 2.784, 10408.552, 424.177, 52666.463 23/04/07,04:48:15,04,08,1, 11.8,1,1, 2.784, 10408.546, 424.160, 52666.463 23/04/07,04:48:15,05,08,1, 11.8,1,1, 2.784, 10408.532, 424.193, 52666.505 23/04/07,04:48:15,06,08,1, 11.8,1,1, 2.784, 10408.502, 424.199, 52666.457 23/04/07,04:48:15,07,08,1, 11.8,1,1, 2.784, 10408.492, 424.177, 52666.488 23/04/07,04:48:15,08,08,1, 11.8,1,1, 2.784, 10408.475, 424.138, 52666.472 23/04/07,04:48:15,09,08,1, 11.8,1,1, 2.784, 10408.471, 424.146, 52666.495 23/04/07,04:48:15,10,08,1, 11.8,1,1, 2.784, 10408.446, 424.163, 52666.499 23/04/07,04:48:15,11,08,1, 11.8,1,1, 2.784, 10408.412, 424.179, 52666.508 23/04/07,04:48:15,12,08,1, 11.8,1,1, 2.784, 10408.422, 424.181, 52666.487 23/04/07,04:48:15,13,08,1, 11.8,1,1, 2.784, 10408.366, 424.168, 52666.472 23/04/07,04:48:15,14,08,1, 11.8,1,1, 2.784, 10408.352, 424.180, 52666.490 23/04/07,04:48:15,15,08,1, 11.8,1,1, 2.784, 10408.321, 424.185, 52666.483 23/04/07,04:48:15,16,08,1, 11.8,1,1, 2.784, 10408.301, 424.161, 52666.457 23/04/07,04:48:15,17,08,1, 11.8,1,1, 2.784, 10408.282, 424.155, 52666.489 23/04/07,04:48:15,18,08,1, 11.8,1,1, 2.784, 10408.281, 424.159, 52666.515 23/04/07,04:48:15,19,08,1, 11.8,1,1, 2.784, 10408.298, 424.180, 52666.488 23/04/07,04:48:16,00,09,1, 11.9,1,1, 2.782, 10408.291, 424.180, 52666.488 23/04/07,04:48:16,01,09,1, 11.9,1,1, 2.782, 10408.201, 424.161, 52666.458 23/04/07,04:48:16,02,09,1, 11.9,1,1, 2.782, 10408.202, 424.159, 52666.541 23/04/07,04:48:16,03,09,1, 11.9,1,1, 2.782, 10408.193, 424.147, 52666.531 23/04/07,04:48:16,04,09,1, 11.9,1,1, 2.782, 10408.162, 424.141, 52666.502 23/04/07,04:48:16,05,09,1, 11.9,1,1, 2.782, 10408.165, 424.170, 52666.501 23/04/07,04:48:16,06,09,1, 11.9,1,1, 2.782, 10408.115, 424.178, 52666.523 23/04/07,04:48:16,07,09,1, 11.9,1,1, 2.782, 10408.115, 424.188, 52666.561 23/04/07,04:48:16,08,09,1, 11.9,1,1, 2.782, 10408.085, 424.167, 52666.532 23/04/07,04:48:16,09,09,1, 11.9,1,1, 2.782, 10408.059, 424.145, 52666.515 23/04/07,04:48:16,10,09,1, 11.9,1,1, 2.782, 10408.038, 424.164, 52666.506 23/04/07,04:48:16,11,09,1, 11.9,1,1, 2.782, 10407.973, 424.195, 52666.698 23/04/07,04:48:16,12,09,1, 11.9,1,1, 2.782, 10408.045, 424.192, 52666.735 23/04/07,04:48:16,13,09,1, 11.9,1,1, 2.782, 10408.007, 424.175, 52666.498 23/04/07,04:48:16,14,09,1, 11.9,1,1, 2.782, 10407.978, 424.175, 52666.539 23/04/07,04:48:16,15,09,1, 11.9,1,1, 2.782, 10407.962, 424.197, 52666.542 23/04/07,04:48:16,16,09,1, 11.9,1,1, 2.782, 10407.935, 424.180, 52666.520 23/04/07,04:48:16,17,09,1, 11.9,1,1, 2.782, 10407.914, 424.155, 52666.683 23/04/07,04:48:16,18,09,1, 11.9,1,1, 2.782, 10407.934, 424.172, 52666.518 23/04/07,04:48:16,19,09,1, 11.9,1,1, 2.782, 10407.895, 424.205, 52666.727 23/04/07,04:48:17,00,09,1, 11.9,1,1, 2.781, 10407.890, 424.205, 52666.727 23/04/07,04:48:17,01,09,1, 11.9,1,1, 2.781, 10407.861, 424.159, 52666.432 23/04/07,04:48:17,02,09,1, 11.9,1,1, 2.781, 10407.844, 424.153, 52666.551 23/04/07,04:48:17,03,09,1, 11.9,1,1, 2.781, 10407.874, 424.202, 52666.588 23/04/07,04:48:17,04,09,1, 11.9,1,1, 2.781, 10407.826, 424.169, 52666.655 23/04/07,04:48:17,05,09,1, 11.9,1,1, 2.781, 10407.781, 424.167, 52666.697 23/04/07,04:48:17,06,09,1, 11.9,1,1, 2.781, 10407.821, 424.155, 52666.582 23/04/07,04:48:17,07,09,1, 11.9,1,1, 2.781, 10407.803, 424.184, 52666.607 23/04/07,04:48:17,08,09,1, 11.9,1,1, 2.781, 10407.750, 424.190, 52666.607 23/04/07,04:48:17,09,09,1, 11.9,1,1, 2.781, 10407.710, 424.140, 52666.576 23/04/07,04:48:17,10,09,1, 11.9,1,1, 2.781, 10407.707, 424.116, 52666.588 23/04/07,04:48:17,11,09,1, 11.9,1,1, 2.781, 10407.708, 424.134, 52666.590 23/04/07,04:48:17,12,09,1, 11.9,1,1, 2.781, 10407.684, 424.188, 52666.653 23/04/07,04:48:17,13,09,1, 11.9,1,1, 2.781, 10407.659, 424.159, 52666.625 23/04/07,04:48:17,14,09,1, 11.9,1,1, 2.781, 10407.656, 424.148, 52666.578 23/04/07,04:48:17,15,09,1, 11.9,1,1, 2.781, 10407.631, 424.166, 52666.589 23/04/07,04:48:17,16,09,1, 11.9,1,1, 2.781, 10407.597, 424.156, 52666.594 23/04/07,04:48:17,17,09,1, 11.9,1,1, 2.781, 10407.596, 424.146, 52666.627 23/04/07,04:48:17,18,09,1, 11.9,1,1, 2.781, 10407.588, 424.165, 52666.594 23/04/07,04:48:17,19,09,1, 11.9,1,1, 2.781, 10407.578, 424.165, 52666.598 23/04/07,04:48:18,00,09,1, 11.9,1,1, 2.779, 10407.573, 424.165, 52666.598 23/04/07,04:48:18,01,09,1, 11.9,1,1, 2.779, 10407.543, 424.159, 52666.637 23/04/07,04:48:18,02,09,1, 11.9,1,1, 2.779, 10407.544, 424.127, 52666.667 23/04/07,04:48:18,03,09,1, 11.9,1,1, 2.779, 10407.502, 424.140, 52666.567 23/04/07,04:48:18,04,09,1, 11.9,1,1, 2.779, 10407.511, 424.125, 52666.652 23/04/07,04:48:18,05,09,1, 11.9,1,1, 2.779, 10407.486, 424.131, 52666.638 23/04/07,04:48:18,06,09,1, 11.9,1,1, 2.779, 10407.475, 424.142, 52666.585 23/04/07,04:48:18,07,09,1, 11.9,1,1, 2.779, 10407.479, 424.154, 52666.660 23/04/07,04:48:18,08,09,1, 11.9,1,1, 2.779, 10407.449, 424.183, 52666.646 23/04/07,04:48:18,09,09,1, 11.9,1,1, 2.779, 10407.441, 424.154, 52666.629 23/04/07,04:48:18,10,09,1, 11.9,1,1, 2.779, 10407.432, 424.132, 52666.614 23/04/07,04:48:18,11,09,1, 11.9,1,1, 2.779, 10407.402, 424.131, 52666.635 23/04/07,04:48:18,12,09,1, 11.9,1,1, 2.779, 10407.402, 424.140, 52666.612 23/04/07,04:48:18,13,09,1, 11.9,1,1, 2.779, 10407.392, 424.164, 52666.656 23/04/07,04:48:18,14,09,1, 11.9,1,1, 2.779, 10407.373, 424.138, 52666.656 23/04/07,04:48:18,15,09,1, 11.9,1,1, 2.779, 10407.364, 424.123, 52666.634 23/04/07,04:48:18,16,09,1, 11.9,1,1, 2.779, 10407.341, 424.126, 52666.655 23/04/07,04:48:18,17,09,1, 11.9,1,1, 2.779, 10407.294, 424.108, 52666.636 23/04/07,04:48:18,18,09,1, 11.9,1,1, 2.779, 10407.281, 424.106, 52666.640 23/04/07,04:48:18,19,09,1, 11.9,1,1, 2.779, 10407.311, 424.096, 52666.607 23/04/07,04:48:19,00,09,1, 11.8,1,1, 2.781, 10407.306, 424.096, 52666.607 23/04/07,04:48:19,01,09,1, 11.8,1,1, 2.781, 10407.285, 424.128, 52666.664 23/04/07,04:48:19,02,09,1, 11.8,1,1, 2.781, 10407.231, 424.102, 52666.635 23/04/07,04:48:19,03,09,1, 11.8,1,1, 2.781, 10407.239, 424.085, 52666.647 23/04/07,04:48:19,04,09,1, 11.8,1,1, 2.781, 10407.225, 424.079, 52666.637 23/04/07,04:48:19,05,09,1, 11.8,1,1, 2.781, 10407.224, 424.089, 52666.666 23/04/07,04:48:19,06,09,1, 11.8,1,1, 2.781, 10407.196, 424.077, 52666.635 23/04/07,04:48:19,07,09,1, 11.8,1,1, 2.781, 10407.205, 424.100, 52666.670 23/04/07,04:48:19,08,09,1, 11.8,1,1, 2.781, 10407.187, 424.106, 52666.650 23/04/07,04:48:19,09,09,1, 11.8,1,1, 2.781, 10407.155, 424.081, 52666.672 23/04/07,04:48:19,10,09,1, 11.8,1,1, 2.781, 10407.153, 424.066, 52666.647 23/04/07,04:48:19,11,09,1, 11.8,1,1, 2.781, 10407.083, 424.021, 52666.636 23/04/07,04:48:19,12,09,1, 11.8,1,1, 2.781, 10407.130, 424.079, 52666.671 23/04/07,04:48:19,13,09,1, 11.8,1,1, 2.781, 10407.114, 424.085, 52666.642 23/04/07,04:48:19,14,09,1, 11.8,1,1, 2.781, 10407.129, 424.045, 52666.677 23/04/07,04:48:19,15,09,1, 11.8,1,1, 2.781, 10407.094, 424.030, 52666.610 23/04/07,04:48:19,16,09,1, 11.8,1,1, 2.781, 10407.109, 424.052, 52666.649 23/04/07,04:48:19,17,09,1, 11.8,1,1, 2.781, 10407.082, 424.025, 52666.651 23/04/07,04:48:19,18,09,1, 11.8,1,1, 2.781, 10407.059, 424.029, 52666.646 23/04/07,04:48:19,19,09,1, 11.8,1,1, 2.781, 10407.062, 424.035, 52666.638 23/04/07,04:48:20,00,09,1, 11.9,1,1, 2.780, 10407.056, 424.035, 52666.638 23/04/07,04:48:20,01,09,1, 11.9,1,1, 2.780, 10407.037, 424.053, 52666.663 23/04/07,04:48:20,02,09,1, 11.9,1,1, 2.780, 10407.040, 424.012, 52666.643 23/04/07,04:48:20,03,09,1, 11.9,1,1, 2.780, 10407.022, 423.998, 52666.612 23/04/07,04:48:20,04,09,1, 11.9,1,1, 2.780, 10406.995, 423.977, 52666.613 23/04/07,04:48:20,05,09,1, 11.9,1,1, 2.780, 10407.011, 424.016, 52666.658 23/04/07,04:48:20,06,09,1, 11.9,1,1, 2.780, 10407.013, 424.018, 52666.668 23/04/07,04:48:20,07,09,1, 11.9,1,1, 2.780, 10406.993, 424.029, 52666.651 23/04/07,04:48:20,08,09,1, 11.9,1,1, 2.780, 10406.969, 424.028, 52666.626 23/04/07,04:48:20,09,09,1, 11.9,1,1, 2.780, 10406.985, 423.997, 52666.670 23/04/07,04:48:20,10,09,1, 11.9,1,1, 2.780, 10406.976, 423.969, 52666.617 23/04/07,04:48:20,11,09,1, 11.9,1,1, 2.780, 10406.977, 423.985, 52666.658 23/04/07,04:48:20,12,09,1, 11.9,1,1, 2.780, 10406.961, 423.978, 52666.631 23/04/07,04:48:20,13,09,1, 11.9,1,1, 2.780, 10406.979, 423.995, 52666.639 23/04/07,04:48:20,14,09,1, 11.9,1,1, 2.780, 10406.943, 423.979, 52666.664 23/04/07,04:48:20,15,09,1, 11.9,1,1, 2.780, 10406.936, 423.980, 52666.659 23/04/07,04:48:20,16,09,1, 11.9,1,1, 2.780, 10406.937, 423.964, 52666.603 23/04/07,04:48:20,17,09,1, 11.9,1,1, 2.780, 10406.935, 423.951, 52666.597 23/04/07,04:48:20,18,09,1, 11.9,1,1, 2.780, 10406.915, 423.927, 52666.628 23/04/07,04:48:20,19,09,1, 11.9,1,1, 2.780, 10406.914, 423.933, 52666.653 23/04/07,04:48:21,00,09,1, 12.0,1,1, 2.782, 10406.914, 423.933, 52666.653 23/04/07,04:48:21,01,09,1, 12.0,1,1, 2.782, 10406.917, 423.922, 52666.677 23/04/07,04:48:21,02,09,1, 12.0,1,1, 2.782, 10406.909, 423.925, 52666.661 23/04/07,04:48:21,03,09,1, 12.0,1,1, 2.782, 10406.895, 423.896, 52666.652 23/04/07,04:48:21,04,09,1, 12.0,1,1, 2.782, 10406.868, 423.884, 52666.625 23/04/07,04:48:21,05,09,1, 12.0,1,1, 2.782, 10406.875, 423.897, 52666.656 23/04/07,04:48:21,06,09,1, 12.0,1,1, 2.782, 10406.904, 423.908, 52666.678 23/04/07,04:48:21,07,09,1, 12.0,1,1, 2.782, 10406.886, 423.887, 52666.653 23/04/07,04:48:21,08,09,1, 12.0,1,1, 2.782, 10406.845, 423.868, 52666.616 23/04/07,04:48:21,09,09,1, 12.0,1,1, 2.782, 10406.837, 423.864, 52666.641 23/04/07,04:48:21,10,09,1, 12.0,1,1, 2.782, 10406.852, 423.863, 52666.646 23/04/07,04:48:21,11,09,1, 12.0,1,1, 2.782, 10406.847, 423.841, 52666.616 23/04/07,04:48:21,12,09,1, 12.0,1,1, 2.782, 10406.852, 423.826, 52666.606 23/04/07,04:48:21,13,09,1, 12.0,1,1, 2.782, 10406.819, 423.827, 52666.651 23/04/07,04:48:21,14,09,1, 12.0,1,1, 2.782, 10406.841, 423.854, 52666.631 23/04/07,04:48:21,15,09,1, 12.0,1,1, 2.782, 10406.828, 423.857, 52666.662 23/04/07,04:48:21,16,09,1, 12.0,1,1, 2.782, 10406.800, 423.821, 52666.613 23/04/07,04:48:21,17,09,1, 12.0,1,1, 2.782, 10406.795, 423.775, 52666.590 23/04/07,04:48:21,18,09,1, 12.0,1,1, 2.782, 10406.830, 423.780, 52666.621 23/04/07,04:48:21,19,09,1, 12.0,1,1, 2.782, 10406.802, 423.814, 52666.645 23/04/07,04:48:22,00,09,1, 11.8,1,1, 2.783, 10406.797, 423.814, 52666.645 23/04/07,04:48:22,01,09,1, 11.8,1,1, 2.783, 10406.792, 423.796, 52666.578 23/04/07,04:48:22,02,09,1, 11.8,1,1, 2.783, 10406.783, 423.789, 52666.621 23/04/07,04:48:22,03,09,1, 11.8,1,1, 2.783, 10406.766, 423.759, 52666.576 23/04/07,04:48:22,04,09,1, 11.8,1,1, 2.783, 10406.764, 423.737, 52666.541 23/04/07,04:48:22,05,09,1, 11.8,1,1, 2.783, 10406.745, 423.712, 52666.557 23/04/07,04:48:22,06,09,1, 11.8,1,1, 2.783, 10406.733, 423.733, 52666.616 23/04/07,04:48:22,07,09,1, 11.8,1,1, 2.783, 10406.762, 423.738, 52666.599 23/04/07,04:48:22,08,09,1, 11.8,1,1, 2.783, 10406.749, 423.723, 52666.604 23/04/07,04:48:22,09,09,1, 11.8,1,1, 2.783, 10406.720, 423.708, 52666.610 23/04/07,04:48:22,10,09,1, 11.8,1,1, 2.783, 10406.731, 423.705, 52666.589 23/04/07,04:48:22,11,09,1, 11.8,1,1, 2.783, 10406.726, 423.704, 52666.574 23/04/07,04:48:22,12,09,1, 11.8,1,1, 2.783, 10406.685, 423.666, 52666.607 23/04/07,04:48:22,13,09,1, 11.8,1,1, 2.783, 10406.674, 423.659, 52666.587 23/04/07,04:48:22,14,09,1, 11.8,1,1, 2.783, 10406.678, 423.696, 52666.876 23/04/07,04:48:22,15,09,1, 11.8,1,1, 2.783, 10406.676, 423.672, 52666.693 23/04/07,04:48:22,16,09,1, 11.8,1,1, 2.783, 10406.692, 423.638, 52666.609 23/04/07,04:48:22,17,09,1, 11.8,1,1, 2.783, 10406.662, 423.615, 52666.603 23/04/07,04:48:22,18,09,1, 11.8,1,1, 2.783, 10406.645, 423.637, 52666.594 23/04/07,04:48:22,19,09,1, 11.8,1,1, 2.783, 10406.623, 423.624, 52666.590 23/04/07,04:48:23,00,08,1, 11.9,1,1, 2.778, 10406.622, 423.624, 52666.590 23/04/07,04:48:23,01,08,1, 11.9,1,1, 2.778, 10406.616, 423.615, 52666.636 23/04/07,04:48:23,02,08,1, 11.9,1,1, 2.778, 10406.607, 423.636, 52666.606 23/04/07,04:48:23,03,08,1, 11.9,1,1, 2.778, 10406.603, 423.608, 52666.652 23/04/07,04:48:23,04,08,1, 11.9,1,1, 2.778, 10406.589, 423.610, 52666.635 23/04/07,04:48:23,05,08,1, 11.9,1,1, 2.778, 10406.570, 423.581, 52666.632 23/04/07,04:48:23,06,08,1, 11.9,1,1, 2.778, 10406.569, 423.574, 52666.646 23/04/07,04:48:23,07,08,1, 11.9,1,1, 2.778, 10406.573, 423.605, 52666.632 23/04/07,04:48:23,08,08,1, 11.9,1,1, 2.778, 10406.557, 423.576, 52666.641 23/04/07,04:48:23,09,08,1, 11.9,1,1, 2.778, 10406.547, 423.557, 52666.612 23/04/07,04:48:23,10,08,1, 11.9,1,1, 2.778, 10406.549, 423.563, 52666.635 23/04/07,04:48:23,11,08,1, 11.9,1,1, 2.778, 10406.543, 423.552, 52666.597 23/04/07,04:48:23,12,08,1, 11.9,1,1, 2.778, 10406.509, 423.525, 52666.583 23/04/07,04:48:23,13,08,1, 11.9,1,1, 2.778, 10406.506, 423.498, 52666.614 23/04/07,04:48:23,14,08,1, 11.9,1,1, 2.778, 10406.496, 423.547, 52666.661 23/04/07,04:48:23,15,08,1, 11.9,1,1, 2.778, 10406.501, 423.554, 52666.670 23/04/07,04:48:23,16,08,1, 11.9,1,1, 2.778, 10406.483, 423.531, 52666.681 23/04/07,04:48:23,17,08,1, 11.9,1,1, 2.778, 10406.478, 423.506, 52666.671 23/04/07,04:48:23,18,08,1, 11.9,1,1, 2.778, 10406.473, 423.501, 52666.628 23/04/07,04:48:23,19,08,1, 11.9,1,1, 2.778, 10406.453, 423.488, 52666.663 23/04/07,04:48:24,00,09,1, 11.9,1,1, 2.779, 10406.446, 423.488, 52666.663 23/04/07,04:48:24,01,09,1, 11.9,1,1, 2.779, 10406.433, 423.475, 52666.599 23/04/07,04:48:24,02,09,1, 11.9,1,1, 2.779, 10406.421, 423.513, 52666.640 23/04/07,04:48:24,03,09,1, 11.9,1,1, 2.779, 10406.430, 423.509, 52666.710 23/04/07,04:48:24,04,09,1, 11.9,1,1, 2.779, 10406.425, 423.484, 52666.678 23/04/07,04:48:24,05,09,1, 11.9,1,1, 2.779, 10406.398, 423.448, 52666.630 23/04/07,04:48:24,06,09,1, 11.9,1,1, 2.779, 10406.366, 423.438, 52666.634 23/04/07,04:48:24,07,09,1, 11.9,1,1, 2.779, 10406.392, 423.454, 52666.636 23/04/07,04:48:24,08,09,1, 11.9,1,1, 2.779, 10406.389, 423.461, 52666.637 23/04/07,04:48:24,09,09,1, 11.9,1,1, 2.779, 10406.377, 423.443, 52666.656 23/04/07,04:48:24,10,09,1, 11.9,1,1, 2.779, 10406.383, 423.452, 52666.655 23/04/07,04:48:24,11,09,1, 11.9,1,1, 2.779, 10406.365, 423.462, 52666.660 23/04/07,04:48:24,12,09,1, 11.9,1,1, 2.779, 10406.340, 423.422, 52666.653 23/04/07,04:48:24,13,09,1, 11.9,1,1, 2.779, 10406.327, 423.408, 52666.629 23/04/07,04:48:24,14,09,1, 11.9,1,1, 2.779, 10406.344, 423.420, 52666.632 23/04/07,04:48:24,15,09,1, 11.9,1,1, 2.779, 10406.345, 423.436, 52666.627 23/04/07,04:48:24,16,09,1, 11.9,1,1, 2.779, 10406.327, 423.434, 52666.671 23/04/07,04:48:24,17,09,1, 11.9,1,1, 2.779, 10406.323, 423.401, 52666.656 23/04/07,04:48:24,18,09,1, 11.9,1,1, 2.779, 10406.303, 423.392, 52666.623 23/04/07,04:48:24,19,09,1, 11.9,1,1, 2.779, 10406.322, 423.391, 52666.712 23/04/07,04:48:25,00,10,1, 11.9,1,1, 2.779, 10406.321, 423.391, 52666.712 23/04/07,04:48:25,01,10,1, 11.9,1,1, 2.779, 10406.297, 423.361, 52666.660 23/04/07,04:48:25,02,10,1, 11.9,1,1, 2.779, 10406.302, 423.390, 52666.666 23/04/07,04:48:25,03,10,1, 11.9,1,1, 2.779, 10406.281, 423.390, 52666.680 23/04/07,04:48:25,04,10,1, 11.9,1,1, 2.779, 10406.272, 423.388, 52666.678 23/04/07,04:48:25,05,10,1, 11.9,1,1, 2.779, 10406.287, 423.387, 52666.711 23/04/07,04:48:25,06,10,1, 11.9,1,1, 2.779, 10406.258, 423.343, 52666.664 23/04/07,04:48:25,07,10,1, 11.9,1,1, 2.779, 10406.262, 423.347, 52666.690 23/04/07,04:48:25,08,10,1, 11.9,1,1, 2.779, 10406.263, 423.338, 52666.664 23/04/07,04:48:25,09,10,1, 11.9,1,1, 2.779, 10406.248, 423.349, 52666.706 23/04/07,04:48:25,10,10,1, 11.9,1,1, 2.779, 10406.229, 423.330, 52666.708 23/04/07,04:48:25,11,10,1, 11.9,1,1, 2.779, 10406.227, 423.366, 52666.705 23/04/07,04:48:25,12,10,1, 11.9,1,1, 2.779, 10406.256, 423.353, 52666.709 23/04/07,04:48:25,13,10,1, 11.9,1,1, 2.779, 10406.231, 423.322, 52666.672 23/04/07,04:48:25,14,10,1, 11.9,1,1, 2.779, 10406.226, 423.305, 52666.653 23/04/07,04:48:25,15,10,1, 11.9,1,1, 2.779, 10406.261, 423.339, 52666.671 23/04/07,04:48:25,16,10,1, 11.9,1,1, 2.779, 10406.233, 423.348, 52666.683 23/04/07,04:48:25,17,10,1, 11.9,1,1, 2.779, 10406.237, 423.329, 52666.680 23/04/07,04:48:25,18,10,1, 11.9,1,1, 2.779, 10406.220, 423.297, 52666.651 23/04/07,04:48:25,19,10,1, 11.9,1,1, 2.779, 10406.206, 423.293, 52666.675 23/04/07,04:48:26,00,10,1, 11.9,1,1, 2.781, 10406.204, 423.293, 52666.675 23/04/07,04:48:26,01,10,1, 11.9,1,1, 2.781, 10406.222, 423.314, 52666.670 23/04/07,04:48:26,02,10,1, 11.9,1,1, 2.781, 10406.205, 423.286, 52666.689 23/04/07,04:48:26,03,10,1, 11.9,1,1, 2.781, 10406.201, 423.310, 52666.700 23/04/07,04:48:26,04,10,1, 11.9,1,1, 2.781, 10406.182, 423.281, 52666.668 23/04/07,04:48:26,05,10,1, 11.9,1,1, 2.781, 10406.168, 423.291, 52666.689 23/04/07,04:48:26,06,10,1, 11.9,1,1, 2.781, 10406.183, 423.261, 52666.647 23/04/07,04:48:26,07,10,1, 11.9,1,1, 2.781, 10406.177, 423.242, 52666.695 23/04/07,04:48:26,08,10,1, 11.9,1,1, 2.781, 10406.174, 423.277, 52666.714 23/04/07,04:48:26,09,10,1, 11.9,1,1, 2.781, 10406.179, 423.263, 52666.721 23/04/07,04:48:26,10,10,1, 11.9,1,1, 2.781, 10406.172, 423.266, 52666.722 23/04/07,04:48:26,11,10,1, 11.9,1,1, 2.781, 10406.188, 423.272, 52666.717 23/04/07,04:48:26,12,10,1, 11.9,1,1, 2.781, 10406.179, 423.240, 52666.700 23/04/07,04:48:26,13,10,1, 11.9,1,1, 2.781, 10406.163, 423.238, 52666.706 23/04/07,04:48:26,14,10,1, 11.9,1,1, 2.781, 10406.160, 423.225, 52666.710 23/04/07,04:48:26,15,10,1, 11.9,1,1, 2.781, 10406.166, 423.227, 52666.663 23/04/07,04:48:26,16,10,1, 11.9,1,1, 2.781, 10406.176, 423.256, 52666.710 23/04/07,04:48:26,17,10,1, 11.9,1,1, 2.781, 10406.174, 423.273, 52666.742 23/04/07,04:48:26,18,10,1, 11.9,1,1, 2.781, 10406.151, 423.244, 52666.717 23/04/07,04:48:26,19,10,1, 11.9,1,1, 2.781, 10406.160, 423.201, 52666.676 23/04/07,04:48:27,00,09,1, 11.9,1,1, 2.782, 10406.154, 423.201, 52666.676 23/04/07,04:48:27,01,09,1, 11.9,1,1, 2.782, 10406.151, 423.226, 52666.709 23/04/07,04:48:27,02,09,1, 11.9,1,1, 2.782, 10406.136, 423.219, 52666.697 23/04/07,04:48:27,03,09,1, 11.9,1,1, 2.782, 10406.162, 423.223, 52666.705 23/04/07,04:48:27,04,09,1, 11.9,1,1, 2.782, 10406.134, 423.218, 52666.719 23/04/07,04:48:27,05,09,1, 11.9,1,1, 2.782, 10406.153, 423.240, 52667.012 23/04/07,04:48:27,06,09,1, 11.9,1,1, 2.782, 10406.182, 423.187, 52666.669 23/04/07,04:48:27,07,09,1, 11.9,1,1, 2.782, 10406.176, 423.173, 52666.636 23/04/07,04:48:27,08,09,1, 11.9,1,1, 2.782, 10406.159, 423.184, 52666.703 23/04/07,04:48:27,09,09,1, 11.9,1,1, 2.782, 10406.135, 423.221, 52666.688 23/04/07,04:48:27,10,09,1, 11.9,1,1, 2.782, 10406.146, 423.188, 52666.729 23/04/07,04:48:27,11,09,1, 11.9,1,1, 2.782, 10406.139, 423.183, 52666.688 23/04/07,04:48:27,12,09,1, 11.9,1,1, 2.782, 10406.131, 423.195, 52666.702 23/04/07,04:48:27,13,09,1, 11.9,1,1, 2.782, 10406.141, 423.155, 52666.727 23/04/07,04:48:27,14,09,1, 11.9,1,1, 2.782, 10406.109, 423.170, 52666.691 23/04/07,04:48:27,15,09,1, 11.9,1,1, 2.782, 10406.105, 423.150, 52666.705 23/04/07,04:48:27,16,09,1, 11.9,1,1, 2.782, 10406.094, 423.150, 52666.705 23/04/07,04:48:27,17,09,1, 11.9,1,1, 2.782, 10406.100, 423.180, 52666.740 23/04/07,04:48:27,18,09,1, 11.9,1,1, 2.782, 10406.092, 423.178, 52666.765 23/04/07,04:48:27,19,09,1, 11.9,1,1, 2.782, 10406.095, 423.152, 52666.694 23/04/07,04:48:28,00,10,1, 11.8,1,1, 2.781, 10406.088, 423.152, 52666.694 23/04/07,04:48:28,01,10,1, 11.8,1,1, 2.781, 10406.109, 423.140, 52666.637 23/04/07,04:48:28,02,10,1, 11.8,1,1, 2.781, 10406.071, 423.143, 52666.719 23/04/07,04:48:28,03,10,1, 11.8,1,1, 2.781, 10406.059, 423.123, 52666.700 23/04/07,04:48:28,04,10,1, 11.8,1,1, 2.781, 10406.078, 423.124, 52666.729 23/04/07,04:48:28,05,10,1, 11.8,1,1, 2.781, 10406.057, 423.150, 52666.756 23/04/07,04:48:28,06,10,1, 11.8,1,1, 2.781, 10406.038, 423.158, 52666.764 23/04/07,04:48:28,07,10,1, 11.8,1,1, 2.781, 10406.049, 423.113, 52666.714 23/04/07,04:48:28,08,10,1, 11.8,1,1, 2.781, 10406.022, 423.094, 52666.713 23/04/07,04:48:28,09,10,1, 11.8,1,1, 2.781, 10406.028, 423.115, 52666.728 23/04/07,04:48:28,10,10,1, 11.8,1,1, 2.781, 10406.015, 423.108, 52666.774 23/04/07,04:48:28,11,10,1, 11.8,1,1, 2.781, 10406.015, 423.124, 52666.733 23/04/07,04:48:28,12,10,1, 11.8,1,1, 2.781, 10405.992, 423.104, 52666.710 23/04/07,04:48:28,13,10,1, 11.8,1,1, 2.781, 10405.980, 423.096, 52666.754 23/04/07,04:48:28,14,10,1, 11.8,1,1, 2.781, 10405.979, 423.096, 52666.794 23/04/07,04:48:28,15,10,1, 11.8,1,1, 2.781, 10405.976, 423.081, 52666.766 23/04/07,04:48:28,16,10,1, 11.8,1,1, 2.781, 10405.973, 423.090, 52666.731 23/04/07,04:48:28,17,10,1, 11.8,1,1, 2.781, 10405.948, 423.115, 52666.807 23/04/07,04:48:28,18,10,1, 11.8,1,1, 2.781, 10405.942, 423.128, 52666.786 23/04/07,04:48:28,19,10,1, 11.8,1,1, 2.781, 10405.935, 423.093, 52666.766 23/04/07,04:48:29,00,08,1, 11.9,1,1, 2.782, 10405.929, 423.093, 52666.766 23/04/07,04:48:29,01,08,1, 11.9,1,1, 2.782, 10405.919, 423.062, 52666.759 23/04/07,04:48:29,02,08,1, 11.9,1,1, 2.782, 10405.925, 423.098, 52666.764 23/04/07,04:48:29,03,08,1, 11.9,1,1, 2.782, 10405.906, 423.095, 52666.792 23/04/07,04:48:29,04,08,1, 11.9,1,1, 2.782, 10405.863, 423.077, 52666.775 23/04/07,04:48:29,05,08,1, 11.9,1,1, 2.782, 10405.865, 423.116, 52666.824 23/04/07,04:48:29,06,08,1, 11.9,1,1, 2.782, 10405.872, 423.081, 52666.810 23/04/07,04:48:29,07,08,1, 11.9,1,1, 2.782, 10405.842, 423.045, 52666.777 23/04/07,04:48:29,08,08,1, 11.9,1,1, 2.782, 10405.809, 423.052, 52666.755 23/04/07,04:48:29,09,08,1, 11.9,1,1, 2.782, 10405.821, 423.043, 52666.798 23/04/07,04:48:29,10,08,1, 11.9,1,1, 2.782, 10405.794, 423.076, 52666.788 23/04/07,04:48:29,11,08,1, 11.9,1,1, 2.782, 10405.793, 423.058, 52666.821 23/04/07,04:48:29,12,08,1, 11.9,1,1, 2.782, 10405.770, 423.068, 52666.803 23/04/07,04:48:29,13,08,1, 11.9,1,1, 2.782, 10405.765, 423.031, 52666.800 23/04/07,04:48:29,14,08,1, 11.9,1,1, 2.782, 10405.747, 423.038, 52666.783 23/04/07,04:48:29,15,08,1, 11.9,1,1, 2.782, 10405.708, 423.039, 52666.747 23/04/07,04:48:29,16,08,1, 11.9,1,1, 2.782, 10405.707, 423.033, 52666.751 23/04/07,04:48:29,17,08,1, 11.9,1,1, 2.782, 10405.703, 423.040, 52666.773 23/04/07,04:48:29,18,08,1, 11.9,1,1, 2.782, 10405.687, 423.060, 52666.803 23/04/07,04:48:29,19,08,1, 11.9,1,1, 2.782, 10405.650, 423.039, 52666.886 23/04/07,04:48:30,00,09,1, 11.9,1,1, 2.780, 10405.645, 423.039, 52666.886 23/04/07,04:48:30,01,09,1, 11.9,1,1, 2.780, 10405.645, 423.000, 52666.713 23/04/07,04:48:30,02,09,1, 11.9,1,1, 2.780, 10405.635, 422.995, 52666.784 23/04/07,04:48:30,03,09,1, 11.9,1,1, 2.780, 10405.591, 423.011, 52666.790 23/04/07,04:48:30,04,09,1, 11.9,1,1, 2.780, 10405.609, 422.965, 52666.807 23/04/07,04:48:30,05,09,1, 11.9,1,1, 2.780, 10405.594, 422.953, 52666.775 23/04/07,04:48:30,06,09,1, 11.9,1,1, 2.780, 10405.594, 422.982, 52666.806 23/04/07,04:48:30,07,09,1, 11.9,1,1, 2.780, 10405.562, 422.959, 52666.809 23/04/07,04:48:30,08,09,1, 11.9,1,1, 2.780, 10405.539, 422.934, 52666.816 23/04/07,04:48:30,09,09,1, 11.9,1,1, 2.780, 10405.523, 422.914, 52666.816 23/04/07,04:48:30,10,09,1, 11.9,1,1, 2.780, 10405.506, 422.966, 52666.842 23/04/07,04:48:30,11,09,1, 11.9,1,1, 2.780, 10405.501, 422.977, 52666.863 23/04/07,04:48:30,12,09,1, 11.9,1,1, 2.780, 10405.491, 422.947, 52666.827 23/04/07,04:48:30,13,09,1, 11.9,1,1, 2.780, 10405.465, 422.916, 52666.785 23/04/07,04:48:30,14,09,1, 11.9,1,1, 2.780, 10405.436, 422.939, 52666.847 23/04/07,04:48:30,15,09,1, 11.9,1,1, 2.780, 10405.428, 422.924, 52666.826 23/04/07,04:48:30,16,09,1, 11.9,1,1, 2.780, 10405.405, 422.916, 52666.839 23/04/07,04:48:30,17,09,1, 11.9,1,1, 2.780, 10405.394, 422.914, 52666.862 23/04/07,04:48:30,18,09,1, 11.9,1,1, 2.780, 10405.381, 422.913, 52666.854 23/04/07,04:48:30,19,09,1, 11.9,1,1, 2.780, 10405.350, 422.918, 52666.888 23/04/07,04:48:31,00,09,1, 11.9,1,1, 2.777, 10405.345, 422.918, 52666.888 23/04/07,04:48:31,01,09,1, 11.9,1,1, 2.777, 10405.308, 422.863, 52666.834 23/04/07,04:48:31,02,09,1, 11.9,1,1, 2.777, 10405.314, 422.864, 52666.866 23/04/07,04:48:31,03,09,1, 11.9,1,1, 2.777, 10405.314, 422.870, 52666.869 23/04/07,04:48:31,04,09,1, 11.9,1,1, 2.777, 10405.251, 422.847, 52666.877 23/04/07,04:48:31,05,09,1, 11.9,1,1, 2.777, 10405.258, 422.846, 52666.885 23/04/07,04:48:31,06,09,1, 11.9,1,1, 2.777, 10405.248, 422.859, 52666.891 23/04/07,04:48:31,07,09,1, 11.9,1,1, 2.777, 10405.232, 422.839, 52666.911 23/04/07,04:48:31,08,09,1, 11.9,1,1, 2.777, 10405.204, 422.804, 52666.874 23/04/07,04:48:31,09,09,1, 11.9,1,1, 2.777, 10405.206, 422.794, 52666.901 23/04/07,04:48:31,10,09,1, 11.9,1,1, 2.777, 10405.188, 422.804, 52666.904 23/04/07,04:48:31,11,09,1, 11.9,1,1, 2.777, 10405.187, 422.822, 52666.888 23/04/07,04:48:31,12,09,1, 11.9,1,1, 2.777, 10405.156, 422.801, 52666.897 23/04/07,04:48:31,13,09,1, 11.9,1,1, 2.777, 10405.149, 422.775, 52666.911 23/04/07,04:48:31,14,09,1, 11.9,1,1, 2.777, 10405.146, 422.787, 52666.934 23/04/07,04:48:31,15,09,1, 11.9,1,1, 2.777, 10405.115, 422.773, 52666.926 23/04/07,04:48:31,16,09,1, 11.9,1,1, 2.777, 10405.102, 422.796, 52666.916 23/04/07,04:48:31,17,09,1, 11.9,1,1, 2.777, 10405.087, 422.757, 52666.909 23/04/07,04:48:31,18,09,1, 11.9,1,1, 2.777, 10405.067, 422.755, 52666.878 23/04/07,04:48:31,19,09,1, 11.9,1,1, 2.777, 10405.051, 422.774, 52666.952 23/04/07,04:48:32,00,09,1, 11.9,1,1, 2.779, 10405.045, 422.774, 52666.952 23/04/07,04:48:32,01,09,1, 11.9,1,1, 2.779, 10405.034, 422.713, 52666.887 23/04/07,04:48:32,02,09,1, 11.9,1,1, 2.779, 10404.991, 422.699, 52666.905 23/04/07,04:48:32,03,09,1, 11.9,1,1, 2.779, 10404.973, 422.722, 52666.915 23/04/07,04:48:32,04,09,1, 11.9,1,1, 2.779, 10404.970, 422.707, 52666.917 23/04/07,04:48:32,05,09,1, 11.9,1,1, 2.779, 10404.960, 422.680, 52666.943 23/04/07,04:48:32,06,09,1, 11.9,1,1, 2.779, 10404.969, 422.680, 52666.933 23/04/07,04:48:32,07,09,1, 11.9,1,1, 2.779, 10404.928, 422.664, 52666.906 23/04/07,04:48:32,08,09,1, 11.9,1,1, 2.779, 10404.924, 422.667, 52666.942 23/04/07,04:48:32,09,09,1, 11.9,1,1, 2.779, 10404.878, 422.646, 52666.905 23/04/07,04:48:32,10,09,1, 11.9,1,1, 2.779, 10404.891, 422.613, 52666.934 23/04/07,04:48:32,11,09,1, 11.9,1,1, 2.779, 10404.883, 422.652, 52666.955 23/04/07,04:48:32,12,09,1, 11.9,1,1, 2.779, 10404.855, 422.658, 52666.954 23/04/07,04:48:32,13,09,1, 11.9,1,1, 2.779, 10404.843, 422.630, 52666.955 23/04/07,04:48:32,14,09,1, 11.9,1,1, 2.779, 10404.826, 422.615, 52666.947 23/04/07,04:48:32,15,09,1, 11.9,1,1, 2.779, 10404.824, 422.617, 52666.963 23/04/07,04:48:32,16,09,1, 11.9,1,1, 2.779, 10404.802, 422.622, 52666.965 23/04/07,04:48:32,17,09,1, 11.9,1,1, 2.779, 10404.799, 422.604, 52666.996 23/04/07,04:48:32,18,09,1, 11.9,1,1, 2.779, 10404.783, 422.606, 52666.985 23/04/07,04:48:32,19,09,1, 11.9,1,1, 2.779, 10404.759, 422.612, 52666.969 23/04/07,04:48:33,00,09,1, 11.9,1,1, 2.783, 10404.752, 422.612, 52666.969 23/04/07,04:48:33,01,09,1, 11.9,1,1, 2.783, 10404.730, 422.602, 52666.940 23/04/07,04:48:33,02,09,1, 11.9,1,1, 2.783, 10404.730, 422.572, 52666.990 23/04/07,04:48:33,03,09,1, 11.9,1,1, 2.783, 10404.704, 422.556, 52666.978 23/04/07,04:48:33,04,09,1, 11.9,1,1, 2.783, 10404.690, 422.574, 52666.970 23/04/07,04:48:33,05,09,1, 11.9,1,1, 2.783, 10404.679, 422.570, 52667.027 23/04/07,04:48:33,06,09,1, 11.9,1,1, 2.783, 10404.669, 422.568, 52667.000 23/04/07,04:48:33,07,09,1, 11.9,1,1, 2.783, 10404.655, 422.545, 52666.997 23/04/07,04:48:33,08,09,1, 11.9,1,1, 2.783, 10404.646, 422.542, 52667.007 23/04/07,04:48:33,09,09,1, 11.9,1,1, 2.783, 10404.617, 422.518, 52666.992 23/04/07,04:48:33,10,09,1, 11.9,1,1, 2.783, 10404.592, 422.500, 52666.925 23/04/07,04:48:33,11,09,1, 11.9,1,1, 2.783, 10404.584, 422.506, 52666.962 23/04/07,04:48:33,12,09,1, 11.9,1,1, 2.783, 10404.592, 422.525, 52667.012 23/04/07,04:48:33,13,09,1, 11.9,1,1, 2.783, 10404.552, 422.514, 52666.991 23/04/07,04:48:33,14,09,1, 11.9,1,1, 2.783, 10404.576, 422.479, 52667.002 23/04/07,04:48:33,15,09,1, 11.9,1,1, 2.783, 10404.547, 422.466, 52666.980 23/04/07,04:48:33,16,09,1, 11.9,1,1, 2.783, 10404.510, 422.471, 52666.989 23/04/07,04:48:33,17,09,1, 11.9,1,1, 2.783, 10404.517, 422.469, 52667.008 23/04/07,04:48:33,18,09,1, 11.9,1,1, 2.783, 10404.482, 422.466, 52666.964 23/04/07,04:48:33,19,09,1, 11.9,1,1, 2.783, 10404.498, 422.483, 52667.005 23/04/07,04:48:34,00,09,1, 11.9,1,1, 2.781, 10404.494, 422.483, 52667.005 23/04/07,04:48:34,01,09,1, 11.9,1,1, 2.781, 10404.462, 422.479, 52666.977 23/04/07,04:48:34,02,09,1, 11.9,1,1, 2.781, 10404.428, 422.489, 52667.019 23/04/07,04:48:34,03,09,1, 11.9,1,1, 2.781, 10404.406, 422.437, 52666.984 23/04/07,04:48:34,04,09,1, 11.9,1,1, 2.781, 10404.414, 422.459, 52666.996 23/04/07,04:48:34,05,09,1, 11.9,1,1, 2.781, 10404.399, 422.456, 52667.000 23/04/07,04:48:34,06,09,1, 11.9,1,1, 2.781, 10404.378, 422.431, 52666.973 23/04/07,04:48:34,07,09,1, 11.9,1,1, 2.781, 10404.350, 422.452, 52666.973 23/04/07,04:48:34,08,09,1, 11.9,1,1, 2.781, 10404.369, 422.445, 52667.041 23/04/07,04:48:34,09,09,1, 11.9,1,1, 2.781, 10404.346, 422.407, 52667.016 23/04/07,04:48:34,10,09,1, 11.9,1,1, 2.781, 10404.351, 422.383, 52667.029 23/04/07,04:48:34,11,09,1, 11.9,1,1, 2.781, 10404.349, 422.375, 52666.830 23/04/07,04:48:34,12,09,1, 11.9,1,1, 2.781, 10404.293, 422.390, 52667.036 23/04/07,04:48:34,13,09,1, 11.9,1,1, 2.781, 10404.284, 422.418, 52667.013 23/04/07,04:48:34,14,09,1, 11.9,1,1, 2.781, 10404.265, 422.376, 52666.984 23/04/07,04:48:34,15,09,1, 11.9,1,1, 2.781, 10404.260, 422.381, 52667.007 23/04/07,04:48:34,16,09,1, 11.9,1,1, 2.781, 10404.245, 422.360, 52667.015 23/04/07,04:48:34,17,09,1, 11.9,1,1, 2.781, 10404.224, 422.349, 52667.023 23/04/07,04:48:34,18,09,1, 11.9,1,1, 2.781, 10404.188, 422.323, 52666.992 23/04/07,04:48:34,19,09,1, 11.9,1,1, 2.781, 10404.199, 422.325, 52667.021 23/04/07,04:48:35,00,09,1, 11.9,1,1, 2.781, 10404.193, 422.325, 52667.021 23/04/07,04:48:35,01,09,1, 11.9,1,1, 2.781, 10404.188, 422.324, 52667.060 23/04/07,04:48:35,02,09,1, 11.9,1,1, 2.781, 10404.172, 422.293, 52667.015 23/04/07,04:48:35,03,09,1, 11.9,1,1, 2.781, 10404.132, 422.258, 52666.997 23/04/07,04:48:35,04,09,1, 11.9,1,1, 2.781, 10404.150, 422.273, 52667.010 23/04/07,04:48:35,05,09,1, 11.9,1,1, 2.781, 10404.127, 422.268, 52667.056 23/04/07,04:48:35,06,09,1, 11.9,1,1, 2.781, 10404.116, 422.246, 52666.957 23/04/07,04:48:35,07,09,1, 11.9,1,1, 2.781, 10404.094, 422.270, 52667.011 23/04/07,04:48:35,08,09,1, 11.9,1,1, 2.781, 10404.104, 422.260, 52667.010 23/04/07,04:48:35,09,09,1, 11.9,1,1, 2.781, 10404.054, 422.225, 52666.992 23/04/07,04:48:35,10,09,1, 11.9,1,1, 2.781, 10404.033, 422.203, 52667.018 23/04/07,04:48:35,11,09,1, 11.9,1,1, 2.781, 10404.030, 422.178, 52666.998 23/04/07,04:48:35,12,09,1, 11.9,1,1, 2.781, 10404.015, 422.199, 52667.019 23/04/07,04:48:35,13,09,1, 11.9,1,1, 2.781, 10404.001, 422.187, 52667.047 23/04/07,04:48:35,14,09,1, 11.9,1,1, 2.781, 10403.997, 422.185, 52667.043 23/04/07,04:48:35,15,09,1, 11.9,1,1, 2.781, 10403.987, 422.150, 52667.004 23/04/07,04:48:35,16,09,1, 11.9,1,1, 2.781, 10403.954, 422.146, 52666.999 23/04/07,04:48:35,17,09,1, 11.9,1,1, 2.781, 10403.952, 422.137, 52667.037 23/04/07,04:48:35,18,09,1, 11.9,1,1, 2.781, 10403.944, 422.130, 52667.028 23/04/07,04:48:35,19,09,1, 11.9,1,1, 2.781, 10403.916, 422.099, 52666.998 23/04/07,04:48:36,00,08,1, 11.9,1,1, 2.780, 10403.910, 422.099, 52666.998 23/04/07,04:48:36,01,08,1, 11.9,1,1, 2.780, 10403.898, 422.126, 52666.972 23/04/07,04:48:36,02,08,1, 11.9,1,1, 2.780, 10403.864, 422.104, 52667.006 23/04/07,04:48:36,03,08,1, 11.9,1,1, 2.780, 10403.860, 422.046, 52666.992 23/04/07,04:48:36,04,08,1, 11.9,1,1, 2.780, 10403.852, 422.054, 52666.985 23/04/07,04:48:36,05,08,1, 11.9,1,1, 2.780, 10403.847, 422.053, 52667.047 23/04/07,04:48:36,06,08,1, 11.9,1,1, 2.780, 10403.835, 422.068, 52666.998 23/04/07,04:48:36,07,08,1, 11.9,1,1, 2.780, 10403.819, 422.045, 52666.985 23/04/07,04:48:36,08,08,1, 11.9,1,1, 2.780, 10403.820, 422.009, 52666.992 23/04/07,04:48:36,09,08,1, 11.9,1,1, 2.780, 10403.821, 422.007, 52666.985 23/04/07,04:48:36,10,08,1, 11.9,1,1, 2.780, 10403.778, 421.994, 52666.998 23/04/07,04:48:36,11,08,1, 11.9,1,1, 2.780, 10403.785, 421.965, 52667.007 23/04/07,04:48:36,12,08,1, 11.9,1,1, 2.780, 10403.754, 421.953, 52666.974 23/04/07,04:48:36,13,08,1, 11.9,1,1, 2.780, 10403.776, 421.944, 52666.803 23/04/07,04:48:36,14,08,1, 11.9,1,1, 2.780, 10403.787, 421.990, 52666.938 23/04/07,04:48:36,15,08,1, 11.9,1,1, 2.780, 10403.735, 421.943, 52666.910 23/04/07,04:48:36,16,08,1, 11.9,1,1, 2.780, 10403.732, 421.902, 52666.968 23/04/07,04:48:36,17,08,1, 11.9,1,1, 2.780, 10403.693, 421.893, 52666.980 23/04/07,04:48:36,18,08,1, 11.9,1,1, 2.780, 10403.680, 421.885, 52666.997 23/04/07,04:48:36,19,08,1, 11.9,1,1, 2.780, 10403.667, 421.869, 52666.963 23/04/07,04:48:37,00,08,1, 11.9,1,1, 2.782, 10403.659, 421.869, 52666.963 23/04/07,04:48:37,01,08,1, 11.9,1,1, 2.782, 10403.659, 421.853, 52666.962 23/04/07,04:48:37,02,08,1, 11.9,1,1, 2.782, 10403.651, 421.849, 52666.959 23/04/07,04:48:37,03,08,1, 11.9,1,1, 2.782, 10403.635, 421.806, 52666.974 23/04/07,04:48:37,04,08,1, 11.9,1,1, 2.782, 10403.614, 421.765, 52666.943 23/04/07,04:48:37,05,08,1, 11.9,1,1, 2.782, 10403.623, 421.766, 52666.954 23/04/07,04:48:37,06,08,1, 11.9,1,1, 2.782, 10403.596, 421.793, 52666.940 23/04/07,04:48:37,07,08,1, 11.9,1,1, 2.782, 10403.594, 421.778, 52666.946 23/04/07,04:48:37,08,08,1, 11.9,1,1, 2.782, 10403.598, 421.738, 52666.951 23/04/07,04:48:37,09,08,1, 11.9,1,1, 2.782, 10403.574, 421.727, 52666.951 23/04/07,04:48:37,10,08,1, 11.9,1,1, 2.782, 10403.549, 421.715, 52666.989 23/04/07,04:48:37,11,08,1, 11.9,1,1, 2.782, 10403.571, 421.667, 52666.959 23/04/07,04:48:37,12,08,1, 11.9,1,1, 2.782, 10403.572, 421.647, 52666.942 23/04/07,04:48:37,13,08,1, 11.9,1,1, 2.782, 10403.515, 421.658, 52666.938 23/04/07,04:48:37,14,08,1, 11.9,1,1, 2.782, 10403.543, 421.653, 52666.960 23/04/07,04:48:37,15,08,1, 11.9,1,1, 2.782, 10403.526, 421.635, 52666.975 23/04/07,04:48:37,16,08,1, 11.9,1,1, 2.782, 10403.492, 421.603, 52666.925 23/04/07,04:48:37,17,08,1, 11.9,1,1, 2.782, 10403.487, 421.611, 52666.915 23/04/07,04:48:37,18,08,1, 11.9,1,1, 2.782, 10403.508, 421.560, 52666.919 23/04/07,04:48:37,19,08,1, 11.9,1,1, 2.782, 10403.468, 421.553, 52666.889 23/04/07,04:48:38,00,09,1, 11.9,1,1, 2.775, 10403.467, 421.553, 52666.889 23/04/07,04:48:38,01,09,1, 11.9,1,1, 2.775, 10403.452, 421.523, 52666.862 23/04/07,04:48:38,02,09,1, 11.9,1,1, 2.775, 10403.441, 421.518, 52666.950 23/04/07,04:48:38,03,09,1, 11.9,1,1, 2.775, 10403.441, 421.490, 52666.911 23/04/07,04:48:38,04,09,1, 11.9,1,1, 2.775, 10403.416, 421.465, 52666.888 23/04/07,04:48:38,05,09,1, 11.9,1,1, 2.775, 10403.423, 421.423, 52666.892 23/04/07,04:48:38,06,09,1, 11.9,1,1, 2.775, 10403.378, 421.397, 52666.883 23/04/07,04:48:38,07,09,1, 11.9,1,1, 2.775, 10403.375, 421.411, 52666.895 23/04/07,04:48:38,08,09,1, 11.9,1,1, 2.775, 10403.383, 421.378, 52666.863 23/04/07,04:48:38,09,09,1, 11.9,1,1, 2.775, 10403.351, 421.382, 52666.855 23/04/07,04:48:38,10,09,1, 11.9,1,1, 2.775, 10403.373, 421.379, 52666.887 23/04/07,04:48:38,11,09,1, 11.9,1,1, 2.775, 10403.348, 421.344, 52666.872 23/04/07,04:48:38,12,09,1, 11.9,1,1, 2.775, 10403.318, 421.303, 52666.906 23/04/07,04:48:38,13,09,1, 11.9,1,1, 2.775, 10403.324, 421.268, 52666.871 23/04/07,04:48:38,14,09,1, 11.9,1,1, 2.775, 10403.308, 421.278, 52666.913 23/04/07,04:48:38,15,09,1, 11.9,1,1, 2.775, 10403.298, 421.279, 52666.853 23/04/07,04:48:38,16,09,1, 11.9,1,1, 2.775, 10403.292, 421.236, 52666.897 23/04/07,04:48:38,17,09,1, 11.9,1,1, 2.775, 10403.285, 421.200, 52666.833 23/04/07,04:48:38,18,09,1, 11.9,1,1, 2.775, 10403.279, 421.192, 52666.873 23/04/07,04:48:38,19,09,1, 11.9,1,1, 2.775, 10403.274, 421.147, 52666.872 23/04/07,04:48:39,00,09,1, 11.9,1,1, 2.782, 10403.267, 421.147, 52666.872 23/04/07,04:48:39,01,09,1, 11.9,1,1, 2.782, 10403.190, 421.096, 52666.597 23/04/07,04:48:39,02,09,1, 11.9,1,1, 2.782, 10403.185, 421.154, 52666.949 23/04/07,04:48:39,03,09,1, 11.9,1,1, 2.782, 10403.210, 421.120, 52666.935 23/04/07,04:48:39,04,09,1, 11.9,1,1, 2.782, 10403.183, 421.093, 52666.910 23/04/07,04:48:39,05,09,1, 11.9,1,1, 2.782, 10403.151, 421.041, 52666.904 23/04/07,04:48:39,06,09,1, 11.9,1,1, 2.782, 10403.155, 421.014, 52666.840 23/04/07,04:48:39,07,09,1, 11.9,1,1, 2.782, 10403.164, 421.009, 52666.829 23/04/07,04:48:39,08,09,1, 11.9,1,1, 2.782, 10403.162, 420.982, 52666.853 23/04/07,04:48:39,09,09,1, 11.9,1,1, 2.782, 10403.170, 420.987, 52666.817 23/04/07,04:48:39,10,09,1, 11.9,1,1, 2.782, 10403.133, 420.960, 52666.870 23/04/07,04:48:39,11,09,1, 11.9,1,1, 2.782, 10403.130, 420.948, 52666.853 23/04/07,04:48:39,12,09,1, 11.9,1,1, 2.782, 10403.129, 420.890, 52666.839 23/04/07,04:48:39,13,09,1, 11.9,1,1, 2.782, 10403.071, 420.868, 52666.799 23/04/07,04:48:39,14,09,1, 11.9,1,1, 2.782, 10403.097, 420.859, 52666.853 23/04/07,04:48:39,15,09,1, 11.9,1,1, 2.782, 10403.068, 420.863, 52666.834 23/04/07,04:48:39,16,09,1, 11.9,1,1, 2.782, 10403.052, 420.859, 52666.840 23/04/07,04:48:39,17,09,1, 11.9,1,1, 2.782, 10403.054, 420.807, 52666.840 23/04/07,04:48:39,18,09,1, 11.9,1,1, 2.782, 10403.029, 420.797, 52666.816 23/04/07,04:48:39,19,09,1, 11.9,1,1, 2.782, 10403.011, 420.782, 52666.832 23/04/07,04:48:40,00,10,1, 11.8,1,1, 2.779, 10403.008, 420.782, 52666.832 23/04/07,04:48:40,01,10,1, 11.8,1,1, 2.779, 10402.975, 420.708, 52666.822 23/04/07,04:48:40,02,10,1, 11.8,1,1, 2.779, 10402.952, 420.691, 52666.833 23/04/07,04:48:40,03,10,1, 11.8,1,1, 2.779, 10402.978, 420.687, 52666.853 23/04/07,04:48:40,04,10,1, 11.8,1,1, 2.779, 10402.939, 420.669, 52666.884 23/04/07,04:48:40,05,10,1, 11.8,1,1, 2.779, 10402.938, 420.631, 52666.821 23/04/07,04:48:40,06,10,1, 11.8,1,1, 2.779, 10402.962, 420.581, 52666.629 23/04/07,04:48:40,07,10,1, 11.8,1,1, 2.779, 10402.906, 420.599, 52666.786 23/04/07,04:48:40,08,10,1, 11.8,1,1, 2.779, 10402.901, 420.547, 52666.851 23/04/07,04:48:40,09,10,1, 11.8,1,1, 2.779, 10402.867, 420.542, 52666.854 23/04/07,04:48:40,10,10,1, 11.8,1,1, 2.779, 10402.882, 420.534, 52666.851 23/04/07,04:48:40,11,10,1, 11.8,1,1, 2.779, 10402.886, 420.514, 52666.818 23/04/07,04:48:40,12,10,1, 11.8,1,1, 2.779, 10402.862, 420.466, 52666.820 23/04/07,04:48:40,13,10,1, 11.8,1,1, 2.779, 10402.844, 420.456, 52666.805 23/04/07,04:48:40,14,10,1, 11.8,1,1, 2.779, 10402.850, 420.440, 52666.810 23/04/07,04:48:40,15,10,1, 11.8,1,1, 2.779, 10402.850, 420.437, 52666.801 23/04/07,04:48:40,16,10,1, 11.8,1,1, 2.779, 10402.834, 420.418, 52666.825 23/04/07,04:48:40,17,10,1, 11.8,1,1, 2.779, 10402.832, 420.392, 52666.827 23/04/07,04:48:40,18,10,1, 11.8,1,1, 2.779, 10402.799, 420.356, 52666.839 23/04/07,04:48:40,19,10,1, 11.8,1,1, 2.779, 10402.799, 420.344, 52666.831 23/04/07,04:48:41,00,10,1, 11.9,1,1, 2.783, 10402.792, 420.344, 52666.831 23/04/07,04:48:41,01,10,1, 11.9,1,1, 2.783, 10402.777, 420.294, 52666.802 23/04/07,04:48:41,02,10,1, 11.9,1,1, 2.783, 10402.783, 420.274, 52666.823 23/04/07,04:48:41,03,10,1, 11.9,1,1, 2.783, 10402.779, 420.284, 52666.825 23/04/07,04:48:41,04,10,1, 11.9,1,1, 2.783, 10402.762, 420.276, 52666.857 23/04/07,04:48:41,05,10,1, 11.9,1,1, 2.783, 10402.759, 420.242, 52666.875 23/04/07,04:48:41,06,10,1, 11.9,1,1, 2.783, 10402.739, 420.183, 52666.816 23/04/07,04:48:41,07,10,1, 11.9,1,1, 2.783, 10402.718, 420.188, 52666.822 23/04/07,04:48:41,08,10,1, 11.9,1,1, 2.783, 10402.749, 420.166, 52666.821 23/04/07,04:48:41,09,10,1, 11.9,1,1, 2.783, 10402.716, 420.147, 52666.803 23/04/07,04:48:41,10,10,1, 11.9,1,1, 2.783, 10402.697, 420.143, 52666.817 23/04/07,04:48:41,11,10,1, 11.9,1,1, 2.783, 10402.698, 420.125, 52666.836 23/04/07,04:48:41,12,10,1, 11.9,1,1, 2.783, 10402.700, 420.086, 52666.863 23/04/07,04:48:41,13,10,1, 11.9,1,1, 2.783, 10402.682, 420.081, 52666.836 23/04/07,04:48:41,14,10,1, 11.9,1,1, 2.783, 10402.688, 420.022, 52666.799 23/04/07,04:48:41,15,10,1, 11.9,1,1, 2.783, 10402.702, 420.031, 52666.833 23/04/07,04:48:41,16,10,1, 11.9,1,1, 2.783, 10402.683, 420.030, 52666.801 23/04/07,04:48:41,17,10,1, 11.9,1,1, 2.783, 10402.683, 420.005, 52666.835 23/04/07,04:48:41,18,10,1, 11.9,1,1, 2.783, 10402.661, 419.988, 52666.806 23/04/07,04:48:41,19,10,1, 11.9,1,1, 2.783, 10402.653, 419.936, 52666.839 23/04/07,04:48:42,00,10,1, 11.9,1,1, 2.780, 10402.650, 419.936, 52666.839 23/04/07,04:48:42,01,10,1, 11.9,1,1, 2.780, 10402.670, 419.894, 52666.812 23/04/07,04:48:42,02,10,1, 11.9,1,1, 2.780, 10402.662, 419.908, 52666.830 23/04/07,04:48:42,03,10,1, 11.9,1,1, 2.780, 10402.632, 419.899, 52666.831 23/04/07,04:48:42,04,10,1, 11.9,1,1, 2.780, 10402.648, 419.922, 52666.858 23/04/07,04:48:42,05,10,1, 11.9,1,1, 2.780, 10402.633, 419.872, 52666.845 23/04/07,04:48:42,06,10,1, 11.9,1,1, 2.780, 10402.625, 419.830, 52666.825 23/04/07,04:48:42,07,10,1, 11.9,1,1, 2.780, 10402.630, 419.807, 52666.837 23/04/07,04:48:42,08,10,1, 11.9,1,1, 2.780, 10402.629, 419.790, 52666.824 23/04/07,04:48:42,09,10,1, 11.9,1,1, 2.780, 10402.614, 419.804, 52666.847 23/04/07,04:48:42,10,10,1, 11.9,1,1, 2.780, 10402.611, 419.781, 52666.814 23/04/07,04:48:42,11,10,1, 11.9,1,1, 2.780, 10402.632, 419.766, 52666.847 23/04/07,04:48:42,12,10,1, 11.9,1,1, 2.780, 10402.613, 419.773, 52666.883 23/04/07,04:48:42,13,10,1, 11.9,1,1, 2.780, 10402.597, 419.738, 52666.846 23/04/07,04:48:42,14,10,1, 11.9,1,1, 2.780, 10402.612, 419.704, 52666.824 23/04/07,04:48:42,15,10,1, 11.9,1,1, 2.780, 10402.592, 419.675, 52666.809 23/04/07,04:48:42,16,10,1, 11.9,1,1, 2.780, 10402.600, 419.676, 52666.837 23/04/07,04:48:42,17,10,1, 11.9,1,1, 2.780, 10402.604, 419.678, 52666.845 23/04/07,04:48:42,18,10,1, 11.9,1,1, 2.780, 10402.596, 419.661, 52666.823 23/04/07,04:48:42,19,10,1, 11.9,1,1, 2.780, 10402.582, 419.638, 52666.809 23/04/07,04:48:43,00,09,1, 11.9,1,1, 2.777, 10402.575, 419.638, 52666.809 23/04/07,04:48:43,01,09,1, 11.9,1,1, 2.777, 10402.560, 419.608, 52666.815 23/04/07,04:48:43,02,09,1, 11.9,1,1, 2.777, 10402.589, 419.583, 52666.808 23/04/07,04:48:43,03,09,1, 11.9,1,1, 2.777, 10402.564, 419.564, 52666.749 23/04/07,04:48:43,04,09,1, 11.9,1,1, 2.777, 10402.554, 419.574, 52666.853 23/04/07,04:48:43,05,09,1, 11.9,1,1, 2.777, 10402.573, 419.551, 52666.836 23/04/07,04:48:43,06,09,1, 11.9,1,1, 2.777, 10402.559, 419.522, 52666.798 23/04/07,04:48:43,07,09,1, 11.9,1,1, 2.777, 10402.557, 419.496, 52666.812 23/04/07,04:48:43,08,09,1, 11.9,1,1, 2.777, 10402.552, 419.501, 52666.789 23/04/07,04:48:43,09,09,1, 11.9,1,1, 2.777, 10402.544, 419.496, 52666.821 23/04/07,04:48:43,10,09,1, 11.9,1,1, 2.777, 10402.556, 419.478, 52666.806 23/04/07,04:48:43,11,09,1, 11.9,1,1, 2.777, 10402.540, 419.473, 52666.846 23/04/07,04:48:43,12,09,1, 11.9,1,1, 2.777, 10402.550, 419.466, 52666.832 23/04/07,04:48:43,13,09,1, 11.9,1,1, 2.777, 10402.568, 419.440, 52666.828 23/04/07,04:48:43,14,09,1, 11.9,1,1, 2.777, 10402.537, 419.414, 52666.807 23/04/07,04:48:43,15,09,1, 11.9,1,1, 2.777, 10402.540, 419.374, 52666.801 23/04/07,04:48:43,16,09,1, 11.9,1,1, 2.777, 10402.553, 419.393, 52666.828 23/04/07,04:48:43,17,09,1, 11.9,1,1, 2.777, 10402.568, 419.390, 52666.844 23/04/07,04:48:43,18,09,1, 11.9,1,1, 2.777, 10402.566, 419.378, 52666.823 23/04/07,04:48:43,19,09,1, 11.9,1,1, 2.777, 10402.542, 419.378, 52666.844 23/04/07,04:48:44,00,09,1, 11.9,1,1, 2.780, 10402.541, 419.378, 52666.844 23/04/07,04:48:44,01,09,1, 11.9,1,1, 2.780, 10402.556, 419.346, 52666.831 23/04/07,04:48:44,02,09,1, 11.9,1,1, 2.780, 10402.536, 419.334, 52666.867 23/04/07,04:48:44,03,09,1, 11.9,1,1, 2.780, 10402.552, 419.317, 52666.835 23/04/07,04:48:44,04,09,1, 11.9,1,1, 2.780, 10402.562, 419.331, 52666.825 23/04/07,04:48:44,05,09,1, 11.9,1,1, 2.780, 10402.563, 419.345, 52666.845 23/04/07,04:48:44,06,09,1, 11.9,1,1, 2.780, 10402.582, 419.319, 52666.868 23/04/07,04:48:44,07,09,1, 11.9,1,1, 2.780, 10402.583, 419.301, 52666.835 23/04/07,04:48:44,08,09,1, 11.9,1,1, 2.780, 10402.575, 419.294, 52666.864 23/04/07,04:48:44,09,09,1, 11.9,1,1, 2.780, 10402.593, 419.270, 52666.861 23/04/07,04:48:44,10,09,1, 11.9,1,1, 2.780, 10402.572, 419.264, 52666.857 23/04/07,04:48:44,11,09,1, 11.9,1,1, 2.780, 10402.591, 419.278, 52666.864 23/04/07,04:48:44,12,09,1, 11.9,1,1, 2.780, 10402.563, 419.249, 52666.839 23/04/07,04:48:44,13,09,1, 11.9,1,1, 2.780, 10402.606, 419.237, 52666.730 23/04/07,04:48:44,14,09,1, 11.9,1,1, 2.780, 10402.580, 419.264, 52666.934 23/04/07,04:48:44,15,09,1, 11.9,1,1, 2.780, 10402.566, 419.185, 52666.855 23/04/07,04:48:44,16,09,1, 11.9,1,1, 2.780, 10402.566, 419.195, 52666.840 23/04/07,04:48:44,17,09,1, 11.9,1,1, 2.780, 10402.563, 419.217, 52666.871 23/04/07,04:48:44,18,09,1, 11.9,1,1, 2.780, 10402.572, 419.220, 52666.890 23/04/07,04:48:44,19,09,1, 11.9,1,1, 2.780, 10402.555, 419.183, 52666.855 23/04/07,04:48:45,00,09,1, 12.0,1,1, 2.781, 10402.550, 419.183, 52666.855 23/04/07,04:48:45,01,09,1, 12.0,1,1, 2.781, 10402.561, 419.159, 52666.884 23/04/07,04:48:45,02,09,1, 12.0,1,1, 2.781, 10402.565, 419.177, 52666.880 23/04/07,04:48:45,03,09,1, 12.0,1,1, 2.781, 10402.538, 419.126, 52666.842 23/04/07,04:48:45,04,09,1, 12.0,1,1, 2.781, 10402.544, 419.120, 52666.863 23/04/07,04:48:45,05,09,1, 12.0,1,1, 2.781, 10402.548, 419.144, 52666.914 23/04/07,04:48:45,06,09,1, 12.0,1,1, 2.781, 10402.553, 419.136, 52666.883 23/04/07,04:48:45,07,09,1, 12.0,1,1, 2.781, 10402.564, 419.108, 52666.888 23/04/07,04:48:45,08,09,1, 12.0,1,1, 2.781, 10402.563, 419.079, 52666.868 23/04/07,04:48:45,09,09,1, 12.0,1,1, 2.781, 10402.543, 419.095, 52666.879 23/04/07,04:48:45,10,09,1, 12.0,1,1, 2.781, 10402.557, 419.104, 52666.904 23/04/07,04:48:45,11,09,1, 12.0,1,1, 2.781, 10402.560, 419.095, 52666.899 23/04/07,04:48:45,12,09,1, 12.0,1,1, 2.781, 10402.535, 419.068, 52666.867 23/04/07,04:48:45,13,09,1, 12.0,1,1, 2.781, 10402.559, 419.047, 52666.894 23/04/07,04:48:45,14,09,1, 12.0,1,1, 2.781, 10402.558, 419.060, 52666.896 23/04/07,04:48:45,15,09,1, 12.0,1,1, 2.781, 10402.561, 419.031, 52666.886 23/04/07,04:48:45,16,09,1, 12.0,1,1, 2.781, 10402.529, 419.027, 52666.890 23/04/07,04:48:45,17,09,1, 12.0,1,1, 2.781, 10402.529, 419.010, 52666.861 23/04/07,04:48:45,18,09,1, 12.0,1,1, 2.781, 10402.556, 419.049, 52666.892 23/04/07,04:48:45,19,09,1, 12.0,1,1, 2.781, 10402.532, 419.014, 52666.949 23/04/07,04:48:46,00,08,1, 11.9,1,1, 2.783, 10402.524, 419.014, 52666.949 23/04/07,04:48:46,01,08,1, 11.9,1,1, 2.783, 10402.534, 418.997, 52666.815 23/04/07,04:48:46,02,08,1, 11.9,1,1, 2.783, 10402.547, 419.000, 52666.902 23/04/07,04:48:46,03,08,1, 11.9,1,1, 2.783, 10402.546, 418.996, 52666.898 23/04/07,04:48:46,04,08,1, 11.9,1,1, 2.783, 10402.543, 418.993, 52666.893 23/04/07,04:48:46,05,08,1, 11.9,1,1, 2.783, 10402.537, 418.980, 52666.879 23/04/07,04:48:46,06,08,1, 11.9,1,1, 2.783, 10402.550, 418.989, 52666.902 23/04/07,04:48:46,07,08,1, 11.9,1,1, 2.783, 10402.570, 418.972, 52666.894 23/04/07,04:48:46,08,08,1, 11.9,1,1, 2.783, 10402.527, 418.928, 52666.846 23/04/07,04:48:46,09,08,1, 11.9,1,1, 2.783, 10402.517, 418.942, 52666.881 23/04/07,04:48:46,10,08,1, 11.9,1,1, 2.783, 10402.541, 418.948, 52666.870 23/04/07,04:48:46,11,08,1, 11.9,1,1, 2.783, 10402.531, 418.976, 52666.880 23/04/07,04:48:46,12,08,1, 11.9,1,1, 2.783, 10402.527, 418.962, 52666.907 23/04/07,04:48:46,13,08,1, 11.9,1,1, 2.783, 10402.525, 418.942, 52666.884 23/04/07,04:48:46,14,08,1, 11.9,1,1, 2.783, 10402.545, 418.920, 52666.870 23/04/07,04:48:46,15,08,1, 11.9,1,1, 2.783, 10402.539, 418.911, 52666.914 23/04/07,04:48:46,16,08,1, 11.9,1,1, 2.783, 10402.571, 418.891, 52666.869 23/04/07,04:48:46,17,08,1, 11.9,1,1, 2.783, 10402.512, 418.894, 52666.927 23/04/07,04:48:46,18,08,1, 11.9,1,1, 2.783, 10402.542, 418.915, 52666.943 23/04/07,04:48:46,19,08,1, 11.9,1,1, 2.783, 10402.560, 418.920, 52666.944 23/04/07,04:48:47,00,09,1, 11.8,1,1, 2.780, 10402.558, 418.920, 52666.944 23/04/07,04:48:47,01,09,1, 11.8,1,1, 2.780, 10402.558, 418.858, 52666.922 23/04/07,04:48:47,02,09,1, 11.8,1,1, 2.780, 10402.552, 418.879, 52666.908 23/04/07,04:48:47,03,09,1, 11.8,1,1, 2.780, 10402.558, 418.878, 52666.946 23/04/07,04:48:47,04,09,1, 11.8,1,1, 2.780, 10402.558, 418.861, 52666.926 23/04/07,04:48:47,05,09,1, 11.8,1,1, 2.780, 10402.577, 418.872, 52667.009 23/04/07,04:48:47,06,09,1, 11.8,1,1, 2.780, 10402.534, 418.865, 52667.072 23/04/07,04:48:47,07,09,1, 11.8,1,1, 2.780, 10402.591, 418.852, 52666.962 23/04/07,04:48:47,08,09,1, 11.8,1,1, 2.780, 10402.584, 418.808, 52666.968 23/04/07,04:48:47,09,09,1, 11.8,1,1, 2.780, 10402.569, 418.801, 52666.938 23/04/07,04:48:47,10,09,1, 11.8,1,1, 2.780, 10402.557, 418.808, 52666.931 23/04/07,04:48:47,11,09,1, 11.8,1,1, 2.780, 10402.588, 418.796, 52666.986 23/04/07,04:48:47,12,09,1, 11.8,1,1, 2.780, 10402.606, 418.819, 52666.983 23/04/07,04:48:47,13,09,1, 11.8,1,1, 2.780, 10402.578, 418.807, 52666.951 23/04/07,04:48:47,14,09,1, 11.8,1,1, 2.780, 10402.575, 418.782, 52666.958 23/04/07,04:48:47,15,09,1, 11.8,1,1, 2.780, 10402.585, 418.771, 52666.975 23/04/07,04:48:47,16,09,1, 11.8,1,1, 2.780, 10402.596, 418.781, 52666.963 23/04/07,04:48:47,17,09,1, 11.8,1,1, 2.780, 10402.596, 418.768, 52666.951 23/04/07,04:48:47,18,09,1, 11.8,1,1, 2.780, 10402.612, 418.752, 52666.981 23/04/07,04:48:47,19,09,1, 11.8,1,1, 2.780, 10402.591, 418.756, 52666.985 23/04/07,04:48:48,00,09,1, 11.9,1,1, 2.779, 10402.583, 418.756, 52666.985 23/04/07,04:48:48,01,09,1, 11.9,1,1, 2.779, 10402.609, 418.742, 52666.932 23/04/07,04:48:48,02,09,1, 11.9,1,1, 2.779, 10402.619, 418.702, 52666.969 23/04/07,04:48:48,03,09,1, 11.9,1,1, 2.779, 10402.626, 418.722, 52666.987 23/04/07,04:48:48,04,09,1, 11.9,1,1, 2.779, 10402.619, 418.736, 52667.003 23/04/07,04:48:48,05,09,1, 11.9,1,1, 2.779, 10402.615, 418.716, 52667.008 23/04/07,04:48:48,06,09,1, 11.9,1,1, 2.779, 10402.631, 418.730, 52666.996 23/04/07,04:48:48,07,09,1, 11.9,1,1, 2.779, 10402.630, 418.716, 52666.991 23/04/07,04:48:48,08,09,1, 11.9,1,1, 2.779, 10402.651, 418.695, 52666.982 23/04/07,04:48:48,09,09,1, 11.9,1,1, 2.779, 10402.660, 418.646, 52667.031 23/04/07,04:48:48,10,09,1, 11.9,1,1, 2.779, 10402.641, 418.678, 52666.986 23/04/07,04:48:48,11,09,1, 11.9,1,1, 2.779, 10402.665, 418.673, 52666.989 23/04/07,04:48:48,12,09,1, 11.9,1,1, 2.779, 10402.684, 418.682, 52667.017 23/04/07,04:48:48,13,09,1, 11.9,1,1, 2.779, 10402.639, 418.660, 52667.024 23/04/07,04:48:48,14,09,1, 11.9,1,1, 2.779, 10402.660, 418.629, 52667.017 23/04/07,04:48:48,15,09,1, 11.9,1,1, 2.779, 10402.657, 418.613, 52667.017 23/04/07,04:48:48,16,09,1, 11.9,1,1, 2.779, 10402.679, 418.624, 52666.962 23/04/07,04:48:48,17,09,1, 11.9,1,1, 2.779, 10402.670, 418.615, 52667.071 23/04/07,04:48:48,18,09,1, 11.9,1,1, 2.779, 10402.697, 418.610, 52667.056 23/04/07,04:48:48,19,09,1, 11.9,1,1, 2.779, 10402.673, 418.583, 52667.008 23/04/07,04:48:49,00,08,1, 11.9,1,1, 2.781, 10402.666, 418.583, 52667.008 23/04/07,04:48:49,01,08,1, 11.9,1,1, 2.781, 10402.718, 418.578, 52667.114 23/04/07,04:48:49,02,08,1, 11.9,1,1, 2.781, 10402.656, 418.556, 52666.993 23/04/07,04:48:49,03,08,1, 11.9,1,1, 2.781, 10402.699, 418.563, 52667.101 23/04/07,04:48:49,04,08,1, 11.9,1,1, 2.781, 10402.691, 418.539, 52666.994 23/04/07,04:48:49,05,08,1, 11.9,1,1, 2.781, 10402.705, 418.570, 52667.057 23/04/07,04:48:49,06,08,1, 11.9,1,1, 2.781, 10402.726, 418.537, 52666.998 23/04/07,04:48:49,07,08,1, 11.9,1,1, 2.781, 10402.724, 418.497, 52667.017 23/04/07,04:48:49,08,08,1, 11.9,1,1, 2.781, 10402.721, 418.502, 52666.987 23/04/07,04:48:49,09,08,1, 11.9,1,1, 2.781, 10402.746, 418.489, 52667.021 23/04/07,04:48:49,10,08,1, 11.9,1,1, 2.781, 10402.722, 418.468, 52667.009 23/04/07,04:48:49,11,08,1, 11.9,1,1, 2.781, 10402.754, 418.467, 52667.033 23/04/07,04:48:49,12,08,1, 11.9,1,1, 2.781, 10402.759, 418.480, 52667.001 23/04/07,04:48:49,13,08,1, 11.9,1,1, 2.781, 10402.764, 418.454, 52667.041 23/04/07,04:48:49,14,08,1, 11.9,1,1, 2.781, 10402.779, 418.425, 52667.002 23/04/07,04:48:49,15,08,1, 11.9,1,1, 2.781, 10402.763, 418.414, 52666.972 23/04/07,04:48:49,16,08,1, 11.9,1,1, 2.781, 10402.780, 418.409, 52667.017 23/04/07,04:48:49,17,08,1, 11.9,1,1, 2.781, 10402.792, 418.403, 52667.005 23/04/07,04:48:49,18,08,1, 11.9,1,1, 2.781, 10402.789, 418.392, 52666.974 23/04/07,04:48:49,19,08,1, 11.9,1,1, 2.781, 10402.780, 418.369, 52667.022 23/04/07,04:48:50,00,09,1, 11.8,1,1, 2.782, 10402.775, 418.369, 52667.022 23/04/07,04:48:50,01,09,1, 11.8,1,1, 2.782, 10402.788, 418.356, 52666.968 23/04/07,04:48:50,02,09,1, 11.8,1,1, 2.782, 10402.813, 418.332, 52666.992 23/04/07,04:48:50,03,09,1, 11.8,1,1, 2.782, 10402.778, 418.307, 52666.980 23/04/07,04:48:50,04,09,1, 11.8,1,1, 2.782, 10402.798, 418.281, 52667.007 23/04/07,04:48:50,05,09,1, 11.8,1,1, 2.782, 10402.814, 418.338, 52666.994 23/04/07,04:48:50,06,09,1, 11.8,1,1, 2.782, 10402.800, 418.273, 52666.991 23/04/07,04:48:50,07,09,1, 11.8,1,1, 2.782, 10402.834, 418.253, 52666.983 23/04/07,04:48:50,08,09,1, 11.8,1,1, 2.782, 10402.832, 418.221, 52666.963 23/04/07,04:48:50,09,09,1, 11.8,1,1, 2.782, 10402.850, 418.215, 52667.008 23/04/07,04:48:50,10,09,1, 11.8,1,1, 2.782, 10402.836, 418.232, 52667.000 23/04/07,04:48:50,11,09,1, 11.8,1,1, 2.782, 10402.873, 418.194, 52666.996 23/04/07,04:48:50,12,09,1, 11.8,1,1, 2.782, 10402.861, 418.194, 52666.939 23/04/07,04:48:50,13,09,1, 11.8,1,1, 2.782, 10402.859, 418.149, 52666.965 23/04/07,04:48:50,14,09,1, 11.8,1,1, 2.782, 10402.875, 418.126, 52667.014 23/04/07,04:48:50,15,09,1, 11.8,1,1, 2.782, 10402.890, 418.113, 52666.977 23/04/07,04:48:50,16,09,1, 11.8,1,1, 2.782, 10402.882, 418.098, 52666.955 23/04/07,04:48:50,17,09,1, 11.8,1,1, 2.782, 10402.891, 418.084, 52666.953 23/04/07,04:48:50,18,09,1, 11.8,1,1, 2.782, 10402.900, 418.096, 52666.979 23/04/07,04:48:50,19,09,1, 11.8,1,1, 2.782, 10402.899, 418.045, 52666.972 23/04/07,04:48:51,00,09,1, 11.8,1,1, 2.782, 10402.892, 418.045, 52666.972 23/04/07,04:48:51,01,09,1, 11.8,1,1, 2.782, 10402.903, 417.983, 52666.971 23/04/07,04:48:51,02,09,1, 11.8,1,1, 2.782, 10402.919, 417.993, 52666.996 23/04/07,04:48:51,03,09,1, 11.8,1,1, 2.782, 10402.915, 417.984, 52667.154 23/04/07,04:48:51,04,09,1, 11.8,1,1, 2.782, 10402.953, 417.971, 52666.960 23/04/07,04:48:51,05,09,1, 11.8,1,1, 2.782, 10402.938, 417.931, 52666.934 23/04/07,04:48:51,06,09,1, 11.8,1,1, 2.782, 10402.951, 417.940, 52666.938 23/04/07,04:48:51,07,09,1, 11.8,1,1, 2.782, 10402.948, 417.911, 52666.952 23/04/07,04:48:51,08,09,1, 11.8,1,1, 2.782, 10402.956, 417.874, 52666.944 23/04/07,04:48:51,09,09,1, 11.8,1,1, 2.782, 10402.939, 417.858, 52666.944 23/04/07,04:48:51,10,09,1, 11.8,1,1, 2.782, 10402.948, 417.849, 52666.944 23/04/07,04:48:51,11,09,1, 11.8,1,1, 2.782, 10402.985, 417.830, 52666.975 23/04/07,04:48:51,12,09,1, 11.8,1,1, 2.782, 10402.959, 417.829, 52666.938 23/04/07,04:48:51,13,09,1, 11.8,1,1, 2.782, 10402.984, 417.768, 52666.931 23/04/07,04:48:51,14,09,1, 11.8,1,1, 2.782, 10402.988, 417.770, 52666.909 23/04/07,04:48:51,15,09,1, 11.8,1,1, 2.782, 10402.973, 417.745, 52666.943 23/04/07,04:48:51,16,09,1, 11.8,1,1, 2.782, 10403.007, 417.738, 52666.917 23/04/07,04:48:51,17,09,1, 11.8,1,1, 2.782, 10403.011, 417.714, 52666.904 23/04/07,04:48:51,18,09,1, 11.8,1,1, 2.782, 10402.991, 417.706, 52666.907 23/04/07,04:48:51,19,09,1, 11.8,1,1, 2.782, 10402.993, 417.684, 52666.897 23/04/07,04:48:52,00,09,1, 11.9,1,1, 2.782, 10402.992, 417.684, 52666.897 23/04/07,04:48:52,01,09,1, 11.9,1,1, 2.782, 10403.004, 417.627, 52666.818 23/04/07,04:48:52,02,09,1, 11.9,1,1, 2.782, 10402.997, 417.644, 52666.911 23/04/07,04:48:52,03,09,1, 11.9,1,1, 2.782, 10403.002, 417.616, 52666.904 23/04/07,04:48:52,04,09,1, 11.9,1,1, 2.782, 10403.019, 417.611, 52666.887 23/04/07,04:48:52,05,09,1, 11.9,1,1, 2.782, 10403.023, 417.606, 52666.872 23/04/07,04:48:52,06,09,1, 11.9,1,1, 2.782, 10403.038, 417.542, 52666.855 23/04/07,04:48:52,07,09,1, 11.9,1,1, 2.782, 10403.059, 417.521, 52666.880 23/04/07,04:48:52,08,09,1, 11.9,1,1, 2.782, 10403.045, 417.523, 52666.871 23/04/07,04:48:52,09,09,1, 11.9,1,1, 2.782, 10403.059, 417.481, 52666.836 23/04/07,04:48:52,10,09,1, 11.9,1,1, 2.782, 10403.081, 417.461, 52666.825 23/04/07,04:48:52,11,09,1, 11.9,1,1, 2.782, 10403.042, 417.486, 52666.856 23/04/07,04:48:52,12,09,1, 11.9,1,1, 2.782, 10403.085, 417.478, 52666.858 23/04/07,04:48:52,13,09,1, 11.9,1,1, 2.782, 10403.059, 417.430, 52666.847 23/04/07,04:48:52,14,09,1, 11.9,1,1, 2.782, 10403.072, 417.416, 52666.817 23/04/07,04:48:52,15,09,1, 11.9,1,1, 2.782, 10403.100, 417.375, 52666.817 23/04/07,04:48:52,16,09,1, 11.9,1,1, 2.782, 10403.087, 417.386, 52666.846 23/04/07,04:48:52,17,09,1, 11.9,1,1, 2.782, 10403.103, 417.375, 52666.860 23/04/07,04:48:52,18,09,1, 11.9,1,1, 2.782, 10403.090, 417.351, 52666.816 23/04/07,04:48:52,19,09,1, 11.9,1,1, 2.782, 10403.104, 417.319, 52666.826 23/04/07,04:48:53,00,09,1, 11.9,1,1, 2.781, 10403.100, 417.319, 52666.826 23/04/07,04:48:53,01,09,1, 11.9,1,1, 2.781, 10403.114, 417.274, 52666.828 23/04/07,04:48:53,02,09,1, 11.9,1,1, 2.781, 10403.125, 417.262, 52666.807 23/04/07,04:48:53,03,09,1, 11.9,1,1, 2.781, 10403.124, 417.250, 52666.819 23/04/07,04:48:53,04,09,1, 11.9,1,1, 2.781, 10403.159, 417.283, 52666.876 23/04/07,04:48:53,05,09,1, 11.9,1,1, 2.781, 10403.176, 417.248, 52666.888 23/04/07,04:48:53,06,09,1, 11.9,1,1, 2.781, 10403.169, 417.186, 52666.798 23/04/07,04:48:53,07,09,1, 11.9,1,1, 2.781, 10403.153, 417.173, 52666.821 23/04/07,04:48:53,08,09,1, 11.9,1,1, 2.781, 10403.161, 417.162, 52666.788 23/04/07,04:48:53,09,09,1, 11.9,1,1, 2.781, 10403.221, 417.176, 52666.828 23/04/07,04:48:53,10,09,1, 11.9,1,1, 2.781, 10403.197, 417.158, 52666.782 23/04/07,04:48:53,11,09,1, 11.9,1,1, 2.781, 10403.195, 417.149, 52666.837 23/04/07,04:48:53,12,09,1, 11.9,1,1, 2.781, 10403.222, 417.130, 52666.831 23/04/07,04:48:53,13,09,1, 11.9,1,1, 2.781, 10403.227, 417.113, 52666.812 23/04/07,04:48:53,14,09,1, 11.9,1,1, 2.781, 10403.226, 417.065, 52666.805 23/04/07,04:48:53,15,09,1, 11.9,1,1, 2.781, 10403.223, 417.070, 52667.018 23/04/07,04:48:53,16,09,1, 11.9,1,1, 2.781, 10403.250, 417.064, 52666.690 23/04/07,04:48:53,17,09,1, 11.9,1,1, 2.781, 10403.264, 417.094, 52666.788 23/04/07,04:48:53,18,09,1, 11.9,1,1, 2.781, 10403.265, 417.056, 52666.782 23/04/07,04:48:53,19,09,1, 11.9,1,1, 2.781, 10403.258, 417.019, 52666.748 23/04/07,04:48:54,00,09,1, 11.9,1,1, 2.782, 10403.250, 417.019, 52666.748 23/04/07,04:48:54,01,09,1, 11.9,1,1, 2.782, 10403.313, 416.971, 52666.773 23/04/07,04:48:54,02,09,1, 11.9,1,1, 2.782, 10403.286, 416.972, 52666.809 23/04/07,04:48:54,03,09,1, 11.9,1,1, 2.782, 10403.329, 416.982, 52666.775 23/04/07,04:48:54,04,09,1, 11.9,1,1, 2.782, 10403.325, 416.928, 52666.791 23/04/07,04:48:54,05,09,1, 11.9,1,1, 2.782, 10403.345, 416.927, 52666.760 23/04/07,04:48:54,06,09,1, 11.9,1,1, 2.782, 10403.336, 416.889, 52666.778 23/04/07,04:48:54,07,09,1, 11.9,1,1, 2.782, 10403.354, 416.897, 52666.743 23/04/07,04:48:54,08,09,1, 11.9,1,1, 2.782, 10403.348, 416.834, 52666.730 23/04/07,04:48:54,09,09,1, 11.9,1,1, 2.782, 10403.376, 416.840, 52666.734 23/04/07,04:48:54,10,09,1, 11.9,1,1, 2.782, 10403.404, 416.843, 52666.755 23/04/07,04:48:54,11,09,1, 11.9,1,1, 2.782, 10403.374, 416.791, 52666.773 23/04/07,04:48:54,12,09,1, 11.9,1,1, 2.782, 10403.406, 416.783, 52666.756 23/04/07,04:48:54,13,09,1, 11.9,1,1, 2.782, 10403.438, 416.751, 52666.751 23/04/07,04:48:54,14,09,1, 11.9,1,1, 2.782, 10403.424, 416.748, 52666.757 23/04/07,04:48:54,15,09,1, 11.9,1,1, 2.782, 10403.441, 416.703, 52666.743 23/04/07,04:48:54,16,09,1, 11.9,1,1, 2.782, 10403.443, 416.716, 52666.724 23/04/07,04:48:54,17,09,1, 11.9,1,1, 2.782, 10403.480, 416.705, 52666.747 23/04/07,04:48:54,18,09,1, 11.9,1,1, 2.782, 10403.484, 416.701, 52666.776 23/04/07,04:48:54,19,09,1, 11.9,1,1, 2.782, 10403.482, 416.647, 52666.740 23/04/07,04:48:55,00,09,1, 11.8,1,1, 2.781, 10403.476, 416.647, 52666.740 23/04/07,04:48:55,01,09,1, 11.8,1,1, 2.781, 10403.494, 416.602, 52666.750 23/04/07,04:48:55,02,09,1, 11.8,1,1, 2.781, 10403.532, 416.625, 52666.726 23/04/07,04:48:55,03,09,1, 11.8,1,1, 2.781, 10403.519, 416.585, 52666.769 23/04/07,04:48:55,04,09,1, 11.8,1,1, 2.781, 10403.559, 416.547, 52666.740 23/04/07,04:48:55,05,09,1, 11.8,1,1, 2.781, 10403.550, 416.567, 52666.736 23/04/07,04:48:55,06,09,1, 11.8,1,1, 2.781, 10403.558, 416.523, 52666.728 23/04/07,04:48:55,07,09,1, 11.8,1,1, 2.781, 10403.582, 416.499, 52666.743 23/04/07,04:48:55,08,09,1, 11.8,1,1, 2.781, 10403.576, 416.477, 52666.730 23/04/07,04:48:55,09,09,1, 11.8,1,1, 2.781, 10403.615, 416.431, 52666.757 23/04/07,04:48:55,10,09,1, 11.8,1,1, 2.781, 10403.613, 416.466, 52666.788 23/04/07,04:48:55,11,09,1, 11.8,1,1, 2.781, 10403.637, 416.431, 52666.764 23/04/07,04:48:55,12,09,1, 11.8,1,1, 2.781, 10403.646, 416.398, 52666.781 23/04/07,04:48:55,13,09,1, 11.8,1,1, 2.781, 10403.637, 416.367, 52666.712 23/04/07,04:48:55,14,09,1, 11.8,1,1, 2.781, 10403.660, 416.342, 52666.732 23/04/07,04:48:55,15,09,1, 11.8,1,1, 2.781, 10403.655, 416.389, 52667.007 23/04/07,04:48:55,16,09,1, 11.8,1,1, 2.781, 10403.678, 416.351, 52666.834 23/04/07,04:48:55,17,09,1, 11.8,1,1, 2.781, 10403.706, 416.315, 52666.810 23/04/07,04:48:55,18,09,1, 11.8,1,1, 2.781, 10403.690, 416.298, 52666.763 23/04/07,04:48:55,19,09,1, 11.8,1,1, 2.781, 10403.702, 416.296, 52666.773 23/04/07,04:48:56,00,09,1, 11.9,1,1, 2.781, 10403.701, 416.296, 52666.773 23/04/07,04:48:56,01,09,1, 11.9,1,1, 2.781, 10403.756, 416.230, 52666.725 23/04/07,04:48:56,02,09,1, 11.9,1,1, 2.781, 10403.749, 416.236, 52666.745 23/04/07,04:48:56,03,09,1, 11.9,1,1, 2.781, 10403.765, 416.243, 52666.749 23/04/07,04:48:56,04,09,1, 11.9,1,1, 2.781, 10403.770, 416.211, 52666.761 23/04/07,04:48:56,05,09,1, 11.9,1,1, 2.781, 10403.794, 416.183, 52666.726 23/04/07,04:48:56,06,09,1, 11.9,1,1, 2.781, 10403.811, 416.150, 52666.712 23/04/07,04:48:56,07,09,1, 11.9,1,1, 2.781, 10403.788, 416.164, 52666.736 23/04/07,04:48:56,08,09,1, 11.9,1,1, 2.781, 10403.792, 416.141, 52666.746 23/04/07,04:48:56,09,09,1, 11.9,1,1, 2.781, 10403.823, 416.153, 52666.723 23/04/07,04:48:56,10,09,1, 11.9,1,1, 2.781, 10403.819, 416.117, 52666.720 23/04/07,04:48:56,11,09,1, 11.9,1,1, 2.781, 10403.841, 416.082, 52666.714 23/04/07,04:48:56,12,09,1, 11.9,1,1, 2.781, 10403.833, 416.079, 52666.709 23/04/07,04:48:56,13,09,1, 11.9,1,1, 2.781, 10403.853, 416.020, 52666.736 23/04/07,04:48:56,14,09,1, 11.9,1,1, 2.781, 10403.859, 416.028, 52666.737 23/04/07,04:48:56,15,09,1, 11.9,1,1, 2.781, 10403.883, 416.043, 52666.738 23/04/07,04:48:56,16,09,1, 11.9,1,1, 2.781, 10403.890, 416.020, 52666.741 23/04/07,04:48:56,17,09,1, 11.9,1,1, 2.781, 10403.878, 415.990, 52666.745 23/04/07,04:48:56,18,09,1, 11.9,1,1, 2.781, 10403.894, 415.965, 52666.749 23/04/07,04:48:56,19,09,1, 11.9,1,1, 2.781, 10403.913, 415.946, 52666.702 23/04/07,04:48:57,00,09,1, 11.9,1,1, 2.780, 10403.910, 415.946, 52666.702 23/04/07,04:48:57,01,09,1, 11.9,1,1, 2.780, 10403.929, 415.928, 52666.710 23/04/07,04:48:57,02,09,1, 11.9,1,1, 2.780, 10403.954, 415.935, 52666.721 23/04/07,04:48:57,03,09,1, 11.9,1,1, 2.780, 10403.946, 415.891, 52666.777 23/04/07,04:48:57,04,09,1, 11.9,1,1, 2.780, 10403.982, 415.881, 52666.785 23/04/07,04:48:57,05,09,1, 11.9,1,1, 2.780, 10403.991, 415.878, 52666.773 23/04/07,04:48:57,06,09,1, 11.9,1,1, 2.780, 10403.991, 415.847, 52666.721 23/04/07,04:48:57,07,09,1, 11.9,1,1, 2.780, 10404.002, 415.814, 52666.724 23/04/07,04:48:57,08,09,1, 11.9,1,1, 2.780, 10404.027, 415.822, 52666.728 23/04/07,04:48:57,09,09,1, 11.9,1,1, 2.780, 10404.001, 415.814, 52666.710 23/04/07,04:48:57,10,09,1, 11.9,1,1, 2.780, 10404.036, 415.808, 52666.730 23/04/07,04:48:57,11,09,1, 11.9,1,1, 2.780, 10404.073, 415.785, 52666.743 23/04/07,04:48:57,12,09,1, 11.9,1,1, 2.780, 10404.068, 415.746, 52666.728 23/04/07,04:48:57,13,09,1, 11.9,1,1, 2.780, 10404.057, 415.736, 52666.736 23/04/07,04:48:57,14,09,1, 11.9,1,1, 2.780, 10404.071, 415.710, 52666.733 23/04/07,04:48:57,15,09,1, 11.9,1,1, 2.780, 10404.074, 415.714, 52666.730 23/04/07,04:48:57,16,09,1, 11.9,1,1, 2.780, 10404.086, 415.695, 52666.750 23/04/07,04:48:57,17,09,1, 11.9,1,1, 2.780, 10404.107, 415.683, 52666.731 23/04/07,04:48:57,18,09,1, 11.9,1,1, 2.780, 10404.109, 415.652, 52666.706 23/04/07,04:48:57,19,09,1, 11.9,1,1, 2.780, 10404.110, 415.650, 52666.705 23/04/07,04:48:58,00,09,1, 11.9,1,1, 2.784, 10404.102, 415.650, 52666.705 23/04/07,04:48:58,01,09,1, 11.9,1,1, 2.784, 10404.132, 415.599, 52666.718 23/04/07,04:48:58,02,09,1, 11.9,1,1, 2.784, 10404.155, 415.610, 52666.756 23/04/07,04:48:58,03,09,1, 11.9,1,1, 2.784, 10404.179, 415.595, 52666.735 23/04/07,04:48:58,04,09,1, 11.9,1,1, 2.784, 10404.172, 415.569, 52666.752 23/04/07,04:48:58,05,09,1, 11.9,1,1, 2.784, 10404.176, 415.572, 52666.713 23/04/07,04:48:58,06,09,1, 11.9,1,1, 2.784, 10404.190, 415.549, 52666.719 23/04/07,04:48:58,07,09,1, 11.9,1,1, 2.784, 10404.211, 415.535, 52666.710 23/04/07,04:48:58,08,09,1, 11.9,1,1, 2.784, 10404.217, 415.534, 52666.719 23/04/07,04:48:58,09,09,1, 11.9,1,1, 2.784, 10404.246, 415.510, 52666.706 23/04/07,04:48:58,10,09,1, 11.9,1,1, 2.784, 10404.253, 415.502, 52666.747 23/04/07,04:48:58,11,09,1, 11.9,1,1, 2.784, 10404.258, 415.483, 52666.708 23/04/07,04:48:58,12,09,1, 11.9,1,1, 2.784, 10404.258, 415.473, 52666.693 23/04/07,04:48:58,13,09,1, 11.9,1,1, 2.784, 10404.289, 415.465, 52666.712 23/04/07,04:48:58,14,09,1, 11.9,1,1, 2.784, 10404.297, 415.431, 52666.707 23/04/07,04:48:58,15,09,1, 11.9,1,1, 2.784, 10404.309, 415.447, 52666.716 23/04/07,04:48:58,16,09,1, 11.9,1,1, 2.784, 10404.328, 415.412, 52666.704 23/04/07,04:48:58,17,09,1, 11.9,1,1, 2.784, 10404.340, 415.413, 52666.711 23/04/07,04:48:58,18,09,1, 11.9,1,1, 2.784, 10404.350, 415.358, 52666.703 23/04/07,04:48:58,19,09,1, 11.9,1,1, 2.784, 10404.349, 415.366, 52666.682 23/04/07,04:48:59,00,09,1, 11.9,1,1, 2.779, 10404.344, 415.366, 52666.682 23/04/07,04:48:59,01,09,1, 11.9,1,1, 2.779, 10404.368, 415.320, 52666.714 23/04/07,04:48:59,02,09,1, 11.9,1,1, 2.779, 10404.404, 415.323, 52666.688 23/04/07,04:48:59,03,09,1, 11.9,1,1, 2.779, 10404.413, 415.308, 52666.712 23/04/07,04:48:59,04,09,1, 11.9,1,1, 2.779, 10404.419, 415.278, 52666.722 23/04/07,04:48:59,05,09,1, 11.9,1,1, 2.779, 10404.443, 415.301, 52666.712 23/04/07,04:48:59,06,09,1, 11.9,1,1, 2.779, 10404.458, 415.254, 52666.651 23/04/07,04:48:59,07,09,1, 11.9,1,1, 2.779, 10404.465, 415.239, 52666.704 23/04/07,04:48:59,08,09,1, 11.9,1,1, 2.779, 10404.462, 415.194, 52666.698 23/04/07,04:48:59,09,09,1, 11.9,1,1, 2.779, 10404.490, 415.199, 52666.692 23/04/07,04:48:59,10,09,1, 11.9,1,1, 2.779, 10404.491, 415.200, 52666.732 23/04/07,04:48:59,11,09,1, 11.9,1,1, 2.779, 10404.509, 415.167, 52666.718 23/04/07,04:48:59,12,09,1, 11.9,1,1, 2.779, 10404.529, 415.162, 52666.730 23/04/07,04:48:59,13,09,1, 11.9,1,1, 2.779, 10404.528, 415.170, 52666.680 23/04/07,04:48:59,14,09,1, 11.9,1,1, 2.779, 10404.551, 415.153, 52666.663 23/04/07,04:48:59,15,09,1, 11.9,1,1, 2.779, 10404.552, 415.137, 52666.688 23/04/07,04:48:59,16,09,1, 11.9,1,1, 2.779, 10404.550, 415.113, 52666.666 23/04/07,04:48:59,17,09,1, 11.9,1,1, 2.779, 10404.558, 415.100, 52666.675 23/04/07,04:48:59,18,09,1, 11.9,1,1, 2.779, 10404.599, 415.093, 52666.671 23/04/07,04:48:59,19,09,1, 11.9,1,1, 2.779, 10404.579, 415.060, 52666.664 23/04/07,04:49:00,00,09,1, 11.9,1,1, 2.778, 10404.577, 415.060, 52666.664 23/04/07,04:49:00,01,09,1, 11.9,1,1, 2.778, 10404.608, 415.025, 52666.654 23/04/07,04:49:00,02,09,1, 11.9,1,1, 2.778, 10404.621, 415.023, 52666.591 23/04/07,04:49:00,03,09,1, 11.9,1,1, 2.778, 10404.624, 414.989, 52666.574 23/04/07,04:49:00,04,09,1, 11.9,1,1, 2.778, 10404.635, 414.984, 52666.617 23/04/07,04:49:00,05,09,1, 11.9,1,1, 2.778, 10404.681, 414.990, 52666.612 23/04/07,04:49:00,06,09,1, 11.9,1,1, 2.778, 10404.680, 414.968, 52666.607 23/04/07,04:49:00,07,09,1, 11.9,1,1, 2.778, 10404.706, 414.950, 52666.622 23/04/07,04:49:00,08,09,1, 11.9,1,1, 2.778, 10404.689, 414.919, 52666.598 23/04/07,04:49:00,09,09,1, 11.9,1,1, 2.778, 10404.696, 414.925, 52666.628 23/04/07,04:49:00,10,09,1, 11.9,1,1, 2.778, 10404.723, 414.915, 52666.615 23/04/07,04:49:00,11,09,1, 11.9,1,1, 2.778, 10404.719, 414.901, 52666.580 23/04/07,04:49:00,12,09,1, 11.9,1,1, 2.778, 10404.751, 414.901, 52666.605 23/04/07,04:49:00,13,09,1, 11.9,1,1, 2.778, 10404.755, 414.874, 52666.624 23/04/07,04:49:00,14,09,1, 11.9,1,1, 2.778, 10404.749, 414.879, 52666.589 23/04/07,04:49:00,15,09,1, 11.9,1,1, 2.778, 10404.770, 414.831, 52666.596 23/04/07,04:49:00,16,09,1, 11.9,1,1, 2.778, 10404.807, 414.817, 52666.599 23/04/07,04:49:00,17,09,1, 11.9,1,1, 2.778, 10404.801, 414.810, 52666.593 23/04/07,04:49:00,18,09,1, 11.9,1,1, 2.778, 10404.813, 414.839, 52666.617 23/04/07,04:49:00,19,09,1, 11.9,1,1, 2.778, 10404.844, 414.804, 52666.564 23/04/07,04:49:01,00,09,1, 11.8,1,1, 2.780, 10404.844, 414.804, 52666.564 23/04/07,04:49:01,01,09,1, 11.8,1,1, 2.780, 10404.856, 414.759, 52666.597 23/04/07,04:49:01,02,09,1, 11.8,1,1, 2.780, 10404.861, 414.750, 52666.589 23/04/07,04:49:01,03,09,1, 11.8,1,1, 2.780, 10404.882, 414.730, 52666.558 23/04/07,04:49:01,04,09,1, 11.8,1,1, 2.780, 10404.902, 414.737, 52666.574 23/04/07,04:49:01,05,09,1, 11.8,1,1, 2.780, 10404.895, 414.717, 52666.569 23/04/07,04:49:01,06,09,1, 11.8,1,1, 2.780, 10404.926, 414.729, 52666.551 23/04/07,04:49:01,07,09,1, 11.8,1,1, 2.780, 10404.952, 414.708, 52666.593 23/04/07,04:49:01,08,09,1, 11.8,1,1, 2.780, 10404.948, 414.654, 52666.562 23/04/07,04:49:01,09,09,1, 11.8,1,1, 2.780, 10404.950, 414.660, 52666.570 23/04/07,04:49:01,10,09,1, 11.8,1,1, 2.780, 10404.972, 414.666, 52666.562 23/04/07,04:49:01,11,09,1, 11.8,1,1, 2.780, 10405.021, 414.646, 52666.664 23/04/07,04:49:01,12,09,1, 11.8,1,1, 2.780, 10404.977, 414.634, 52666.530 23/04/07,04:49:01,13,09,1, 11.8,1,1, 2.780, 10404.997, 414.614, 52666.578 23/04/07,04:49:01,14,09,1, 11.8,1,1, 2.780, 10405.010, 414.615, 52666.588 23/04/07,04:49:01,15,09,1, 11.8,1,1, 2.780, 10405.048, 414.596, 52666.552 23/04/07,04:49:01,16,09,1, 11.8,1,1, 2.780, 10405.058, 414.559, 52666.543 23/04/07,04:49:01,17,09,1, 11.8,1,1, 2.780, 10405.069, 414.575, 52666.555 23/04/07,04:49:01,18,09,1, 11.8,1,1, 2.780, 10405.107, 414.554, 52666.565 23/04/07,04:49:01,19,09,1, 11.8,1,1, 2.780, 10405.113, 414.561, 52666.585 23/04/07,04:49:02,00,09,1, 11.9,1,1, 2.782, 10405.111, 414.561, 52666.585 23/04/07,04:49:02,01,09,1, 11.9,1,1, 2.782, 10405.126, 414.483, 52666.491 23/04/07,04:49:02,02,09,1, 11.9,1,1, 2.782, 10405.136, 414.503, 52666.526 23/04/07,04:49:02,03,09,1, 11.9,1,1, 2.782, 10405.156, 414.508, 52666.529 23/04/07,04:49:02,04,09,1, 11.9,1,1, 2.782, 10405.169, 414.477, 52666.539 23/04/07,04:49:02,05,09,1, 11.9,1,1, 2.782, 10405.166, 414.477, 52666.540 23/04/07,04:49:02,06,09,1, 11.9,1,1, 2.782, 10405.191, 414.461, 52666.554 23/04/07,04:49:02,07,09,1, 11.9,1,1, 2.782, 10405.204, 414.455, 52666.543 23/04/07,04:49:02,08,09,1, 11.9,1,1, 2.782, 10405.210, 414.434, 52666.520 23/04/07,04:49:02,09,09,1, 11.9,1,1, 2.782, 10405.215, 414.410, 52666.509 23/04/07,04:49:02,10,09,1, 11.9,1,1, 2.782, 10405.233, 414.401, 52666.500 23/04/07,04:49:02,11,09,1, 11.9,1,1, 2.782, 10405.278, 414.422, 52666.555 23/04/07,04:49:02,12,09,1, 11.9,1,1, 2.782, 10405.271, 414.403, 52666.517 23/04/07,04:49:02,13,09,1, 11.9,1,1, 2.782, 10405.290, 414.369, 52666.489 23/04/07,04:49:02,14,09,1, 11.9,1,1, 2.782, 10405.301, 414.365, 52666.528 23/04/07,04:49:02,15,09,1, 11.9,1,1, 2.782, 10405.332, 414.350, 52666.504 23/04/07,04:49:02,16,09,1, 11.9,1,1, 2.782, 10405.327, 414.360, 52666.518 23/04/07,04:49:02,17,09,1, 11.9,1,1, 2.782, 10405.320, 414.328, 52666.513 23/04/07,04:49:02,18,09,1, 11.9,1,1, 2.782, 10405.353, 414.350, 52666.528 23/04/07,04:49:02,19,09,1, 11.9,1,1, 2.782, 10405.380, 414.348, 52666.497 23/04/07,04:49:03,00,09,1, 11.9,1,1, 2.782, 10405.378, 414.348, 52666.497 23/04/07,04:49:03,01,09,1, 11.9,1,1, 2.782, 10405.408, 414.283, 52666.508 23/04/07,04:49:03,02,09,1, 11.9,1,1, 2.782, 10405.428, 414.249, 52666.522 23/04/07,04:49:03,03,09,1, 11.9,1,1, 2.782, 10405.424, 414.285, 52666.553 23/04/07,04:49:03,04,09,1, 11.9,1,1, 2.782, 10405.444, 414.289, 52666.536 23/04/07,04:49:03,05,09,1, 11.9,1,1, 2.782, 10405.438, 414.236, 52666.527 23/04/07,04:49:03,06,09,1, 11.9,1,1, 2.782, 10405.467, 414.223, 52666.478 23/04/07,04:49:03,07,09,1, 11.9,1,1, 2.782, 10405.473, 414.204, 52666.494 23/04/07,04:49:03,08,09,1, 11.9,1,1, 2.782, 10405.489, 414.218, 52666.516 23/04/07,04:49:03,09,09,1, 11.9,1,1, 2.782, 10405.519, 414.197, 52666.521 23/04/07,04:49:03,10,09,1, 11.9,1,1, 2.782, 10405.509, 414.168, 52666.469 23/04/07,04:49:03,11,09,1, 11.9,1,1, 2.782, 10405.519, 414.163, 52666.491 23/04/07,04:49:03,12,09,1, 11.9,1,1, 2.782, 10405.541, 414.201, 52666.528 23/04/07,04:49:03,13,09,1, 11.9,1,1, 2.782, 10405.566, 414.165, 52666.498 23/04/07,04:49:03,14,09,1, 11.9,1,1, 2.782, 10405.560, 414.143, 52666.458 23/04/07,04:49:03,15,09,1, 11.9,1,1, 2.782, 10405.569, 414.127, 52666.441 23/04/07,04:49:03,16,09,1, 11.9,1,1, 2.782, 10405.604, 414.117, 52666.447 23/04/07,04:49:03,17,09,1, 11.9,1,1, 2.782, 10405.592, 414.109, 52666.453 23/04/07,04:49:03,18,09,1, 11.9,1,1, 2.782, 10405.627, 414.080, 52666.430 23/04/07,04:49:03,19,09,1, 11.9,1,1, 2.782, 10405.618, 414.085, 52666.450 23/04/07,04:49:04,00,09,1, 11.9,1,1, 2.777, 10405.612, 414.085, 52666.450 23/04/07,04:49:04,01,09,1, 11.9,1,1, 2.777, 10405.624, 414.032, 52666.419 23/04/07,04:49:04,02,09,1, 11.9,1,1, 2.777, 10405.646, 414.020, 52666.409 23/04/07,04:49:04,03,09,1, 11.9,1,1, 2.777, 10405.667, 413.988, 52666.449 23/04/07,04:49:04,04,09,1, 11.9,1,1, 2.777, 10405.675, 414.008, 52666.446 23/04/07,04:49:04,05,09,1, 11.9,1,1, 2.777, 10405.669, 413.995, 52666.465 23/04/07,04:49:04,06,09,1, 11.9,1,1, 2.777, 10405.692, 413.980, 52666.426 23/04/07,04:49:04,07,09,1, 11.9,1,1, 2.777, 10405.695, 413.953, 52666.407 23/04/07,04:49:04,08,09,1, 11.9,1,1, 2.777, 10405.696, 413.922, 52666.437 23/04/07,04:49:04,09,09,1, 11.9,1,1, 2.777, 10405.725, 413.944, 52666.431 23/04/07,04:49:04,10,09,1, 11.9,1,1, 2.777, 10405.702, 413.937, 52666.444 23/04/07,04:49:04,11,09,1, 11.9,1,1, 2.777, 10405.708, 413.906, 52666.420 23/04/07,04:49:04,12,09,1, 11.9,1,1, 2.777, 10405.715, 413.890, 52666.422 23/04/07,04:49:04,13,09,1, 11.9,1,1, 2.777, 10405.742, 413.875, 52666.418 23/04/07,04:49:04,14,09,1, 11.9,1,1, 2.777, 10405.742, 413.876, 52666.390 23/04/07,04:49:04,15,09,1, 11.9,1,1, 2.777, 10405.754, 413.837, 52666.390 23/04/07,04:49:04,16,09,1, 11.9,1,1, 2.777, 10405.743, 413.817, 52666.400 23/04/07,04:49:04,17,09,1, 11.9,1,1, 2.777, 10405.734, 413.834, 52666.422 23/04/07,04:49:04,18,09,1, 11.9,1,1, 2.777, 10405.754, 413.832, 52666.423 23/04/07,04:49:04,19,09,1, 11.9,1,1, 2.777, 10405.774, 413.794, 52666.394 23/04/07,04:49:05,00,09,1, 11.9,1,1, 2.780, 10405.771, 413.794, 52666.394 23/04/07,04:49:05,01,09,1, 11.9,1,1, 2.780, 10405.768, 413.757, 52666.378 23/04/07,04:49:05,02,09,1, 11.9,1,1, 2.780, 10405.775, 413.753, 52666.378 23/04/07,04:49:05,03,09,1, 11.9,1,1, 2.780, 10405.759, 413.720, 52666.390 23/04/07,04:49:05,04,09,1, 11.9,1,1, 2.780, 10405.767, 413.736, 52666.377 23/04/07,04:49:05,05,09,1, 11.9,1,1, 2.780, 10405.811, 413.672, 52666.422 23/04/07,04:49:05,06,09,1, 11.9,1,1, 2.780, 10405.801, 413.673, 52666.404 23/04/07,04:49:05,07,09,1, 11.9,1,1, 2.780, 10405.803, 413.627, 52666.373 23/04/07,04:49:05,08,09,1, 11.9,1,1, 2.780, 10405.795, 413.612, 52666.361 23/04/07,04:49:05,09,09,1, 11.9,1,1, 2.780, 10405.788, 413.639, 52666.386 23/04/07,04:49:05,10,09,1, 11.9,1,1, 2.780, 10405.831, 413.633, 52666.392 23/04/07,04:49:05,11,09,1, 11.9,1,1, 2.780, 10405.829, 413.599, 52666.389 23/04/07,04:49:05,12,09,1, 11.9,1,1, 2.780, 10405.806, 413.570, 52666.358 23/04/07,04:49:05,13,09,1, 11.9,1,1, 2.780, 10405.804, 413.545, 52666.324 23/04/07,04:49:05,14,09,1, 11.9,1,1, 2.780, 10405.850, 413.552, 52666.264 23/04/07,04:49:05,15,09,1, 11.9,1,1, 2.780, 10405.799, 413.534, 52666.464 23/04/07,04:49:05,16,09,1, 11.9,1,1, 2.780, 10405.832, 413.543, 52666.426 23/04/07,04:49:05,17,09,1, 11.9,1,1, 2.780, 10405.817, 413.501, 52666.412 23/04/07,04:49:05,18,09,1, 11.9,1,1, 2.780, 10405.825, 413.490, 52666.394 23/04/07,04:49:05,19,09,1, 11.9,1,1, 2.780, 10405.829, 413.466, 52666.371 23/04/07,04:49:06,00,09,1, 11.9,1,1, 2.781, 10405.829, 413.466, 52666.371 23/04/07,04:49:06,01,09,1, 11.9,1,1, 2.781, 10405.831, 413.389, 52666.353 23/04/07,04:49:06,02,09,1, 11.9,1,1, 2.781, 10405.832, 413.427, 52666.335 23/04/07,04:49:06,03,09,1, 11.9,1,1, 2.781, 10405.846, 413.408, 52666.351 23/04/07,04:49:06,04,09,1, 11.9,1,1, 2.781, 10405.819, 413.395, 52666.381 23/04/07,04:49:06,05,09,1, 11.9,1,1, 2.781, 10405.806, 413.365, 52666.360 23/04/07,04:49:06,06,09,1, 11.9,1,1, 2.781, 10405.821, 413.330, 52666.372 23/04/07,04:49:06,07,09,1, 11.9,1,1, 2.781, 10405.833, 413.349, 52666.356 23/04/07,04:49:06,08,09,1, 11.9,1,1, 2.781, 10405.812, 413.321, 52666.342 23/04/07,04:49:06,09,09,1, 11.9,1,1, 2.781, 10405.840, 413.276, 52666.342 23/04/07,04:49:06,10,09,1, 11.9,1,1, 2.781, 10405.842, 413.287, 52666.368 23/04/07,04:49:06,11,09,1, 11.9,1,1, 2.781, 10405.826, 413.272, 52666.372 23/04/07,04:49:06,12,09,1, 11.9,1,1, 2.781, 10405.859, 413.263, 52666.352 23/04/07,04:49:06,13,09,1, 11.9,1,1, 2.781, 10405.816, 413.212, 52666.332 23/04/07,04:49:06,14,09,1, 11.9,1,1, 2.781, 10405.802, 413.181, 52666.317 23/04/07,04:49:06,15,09,1, 11.9,1,1, 2.781, 10405.828, 413.199, 52666.340 23/04/07,04:49:06,16,09,1, 11.9,1,1, 2.781, 10405.842, 413.208, 52666.397 23/04/07,04:49:06,17,09,1, 11.9,1,1, 2.781, 10405.834, 413.166, 52666.373 23/04/07,04:49:06,18,09,1, 11.9,1,1, 2.781, 10405.828, 413.163, 52666.351 23/04/07,04:49:06,19,09,1, 11.9,1,1, 2.781, 10405.824, 413.148, 52666.318 23/04/07,04:49:07,00,09,1, 11.9,1,1, 2.783, 10405.821, 413.148, 52666.318 23/04/07,04:49:07,01,09,1, 11.9,1,1, 2.783, 10405.811, 413.123, 52666.350 23/04/07,04:49:07,02,09,1, 11.9,1,1, 2.783, 10405.824, 413.089, 52666.385 23/04/07,04:49:07,03,09,1, 11.9,1,1, 2.783, 10405.818, 413.076, 52666.359 23/04/07,04:49:07,04,09,1, 11.9,1,1, 2.783, 10405.817, 413.072, 52666.342 23/04/07,04:49:07,05,09,1, 11.9,1,1, 2.783, 10405.811, 413.046, 52666.332 23/04/07,04:49:07,06,09,1, 11.9,1,1, 2.783, 10405.817, 413.024, 52666.277 23/04/07,04:49:07,07,09,1, 11.9,1,1, 2.783, 10405.820, 413.026, 52666.326 23/04/07,04:49:07,08,09,1, 11.9,1,1, 2.783, 10405.819, 413.024, 52666.349 23/04/07,04:49:07,09,09,1, 11.9,1,1, 2.783, 10405.801, 413.033, 52666.344 23/04/07,04:49:07,10,09,1, 11.9,1,1, 2.783, 10405.818, 412.989, 52666.320 23/04/07,04:49:07,11,09,1, 11.9,1,1, 2.783, 10405.791, 412.940, 52666.322 23/04/07,04:49:07,12,09,1, 11.9,1,1, 2.783, 10405.781, 412.946, 52666.356 23/04/07,04:49:07,13,09,1, 11.9,1,1, 2.783, 10405.789, 412.939, 52666.363 23/04/07,04:49:07,14,09,1, 11.9,1,1, 2.783, 10405.782, 412.911, 52666.316 23/04/07,04:49:07,15,09,1, 11.9,1,1, 2.783, 10405.767, 412.926, 52666.337 23/04/07,04:49:07,16,09,1, 11.9,1,1, 2.783, 10405.785, 412.894, 52666.337 23/04/07,04:49:07,17,09,1, 11.9,1,1, 2.783, 10405.791, 412.901, 52666.363 23/04/07,04:49:07,18,09,1, 11.9,1,1, 2.783, 10405.795, 412.877, 52666.327 23/04/07,04:49:07,19,09,1, 11.9,1,1, 2.783, 10405.762, 412.825, 52666.327 23/04/07,04:49:08,00,09,1, 12.0,1,1, 2.781, 10405.762, 412.825, 52666.327 23/04/07,04:49:08,01,09,1, 12.0,1,1, 2.781, 10405.775, 412.871, 52666.349 23/04/07,04:49:08,02,09,1, 12.0,1,1, 2.781, 10405.671, 412.845, 52666.200 23/04/07,04:49:08,03,09,1, 12.0,1,1, 2.781, 10405.941, 412.638, 52663.556 23/04/07,04:49:08,04,09,1, 12.0,1,1, 2.781, 10405.535, 412.777, 52665.713 23/04/07,04:49:08,05,09,1, 12.0,1,1, 2.781, 10405.754, 412.835, 52666.638 23/04/07,04:49:08,06,09,1, 12.0,1,1, 2.781, 10405.668, 412.819, 52666.664 23/04/07,04:49:08,07,09,1, 12.0,1,1, 2.781, 10405.541, 412.834, 52666.510 23/04/07,04:49:08,08,09,1, 12.0,1,1, 2.781, 10405.581, 412.849, 52666.693 23/04/07,04:49:08,09,09,1, 12.0,1,1, 2.781, 10405.659, 412.825, 52666.549 23/04/07,04:49:08,10,09,1, 12.0,1,1, 2.781, 10405.710, 412.804, 52666.457 23/04/07,04:49:08,11,09,1, 12.0,1,1, 2.781, 10405.737, 412.745, 52666.371 23/04/07,04:49:08,12,09,1, 12.0,1,1, 2.781, 10405.746, 412.734, 52666.401 23/04/07,04:49:08,13,09,1, 12.0,1,1, 2.781, 10405.742, 412.750, 52666.378 23/04/07,04:49:08,14,09,1, 12.0,1,1, 2.781, 10405.738, 412.768, 52666.440 23/04/07,04:49:08,15,09,1, 12.0,1,1, 2.781, 10405.726, 412.763, 52666.411 23/04/07,04:49:08,16,09,1, 12.0,1,1, 2.781, 10405.740, 412.713, 52666.354 23/04/07,04:49:08,17,09,1, 12.0,1,1, 2.781, 10405.717, 412.721, 52666.380 23/04/07,04:49:08,18,09,1, 12.0,1,1, 2.781, 10405.713, 412.722, 52666.407 23/04/07,04:49:08,19,09,1, 12.0,1,1, 2.781, 10405.737, 412.704, 52666.279 23/04/07,04:49:09,00,09,1, 11.9,1,1, 2.779, 10405.737, 412.704, 52666.279 23/04/07,04:49:09,01,09,1, 11.9,1,1, 2.779, 10405.698, 412.714, 52666.448 23/04/07,04:49:09,02,09,1, 11.9,1,1, 2.779, 10405.692, 412.709, 52666.413 23/04/07,04:49:09,03,09,1, 11.9,1,1, 2.779, 10405.683, 412.690, 52666.402 23/04/07,04:49:09,04,09,1, 11.9,1,1, 2.779, 10405.660, 412.662, 52666.399 23/04/07,04:49:09,05,09,1, 11.9,1,1, 2.779, 10405.672, 412.679, 52666.390 23/04/07,04:49:09,06,09,1, 11.9,1,1, 2.779, 10405.664, 412.674, 52666.363 23/04/07,04:49:09,07,09,1, 11.9,1,1, 2.779, 10405.684, 412.700, 52666.381 23/04/07,04:49:09,08,09,1, 11.9,1,1, 2.779, 10405.681, 412.691, 52666.384 23/04/07,04:49:09,09,09,1, 11.9,1,1, 2.779, 10405.683, 412.641, 52666.406 23/04/07,04:49:09,10,09,1, 11.9,1,1, 2.779, 10405.690, 412.641, 52666.380 23/04/07,04:49:09,11,09,1, 11.9,1,1, 2.779, 10405.660, 412.667, 52666.383 23/04/07,04:49:09,12,09,1, 11.9,1,1, 2.779, 10405.652, 412.644, 52666.424 23/04/07,04:49:09,13,09,1, 11.9,1,1, 2.779, 10405.641, 412.645, 52666.256 23/04/07,04:49:09,14,09,1, 11.9,1,1, 2.779, 10405.676, 412.667, 52666.322 23/04/07,04:49:09,15,09,1, 11.9,1,1, 2.779, 10405.657, 412.658, 52666.364 23/04/07,04:49:09,16,09,1, 11.9,1,1, 2.779, 10405.644, 412.650, 52666.455 23/04/07,04:49:09,17,09,1, 11.9,1,1, 2.779, 10405.646, 412.619, 52666.405 23/04/07,04:49:09,18,09,1, 11.9,1,1, 2.779, 10405.652, 412.636, 52666.441 23/04/07,04:49:09,19,09,1, 11.9,1,1, 2.779, 10405.680, 412.688, 52666.438 23/04/07,04:49:10,00,08,1, 11.9,1,1, 2.781, 10405.679, 412.688, 52666.438 23/04/07,04:49:10,01,08,1, 11.9,1,1, 2.781, 10405.639, 412.669, 52666.430 23/04/07,04:49:10,02,08,1, 11.9,1,1, 2.781, 10405.651, 412.625, 52666.440 23/04/07,04:49:10,03,08,1, 11.9,1,1, 2.781, 10405.595, 412.659, 52666.432 23/04/07,04:49:10,04,08,1, 11.9,1,1, 2.781, 10405.632, 412.644, 52666.434 23/04/07,04:49:10,05,08,1, 11.9,1,1, 2.781, 10405.643, 412.662, 52666.415 23/04/07,04:49:10,06,08,1, 11.9,1,1, 2.781, 10405.636, 412.620, 52666.404 23/04/07,04:49:10,07,08,1, 11.9,1,1, 2.781, 10405.649, 412.636, 52666.426 23/04/07,04:49:10,08,08,1, 11.9,1,1, 2.781, 10405.655, 412.655, 52666.433 23/04/07,04:49:10,09,08,1, 11.9,1,1, 2.781, 10405.640, 412.621, 52666.428 23/04/07,04:49:10,10,08,1, 11.9,1,1, 2.781, 10405.627, 412.623, 52666.382 23/04/07,04:49:10,11,08,1, 11.9,1,1, 2.781, 10405.619, 412.626, 52666.385 23/04/07,04:49:10,12,08,1, 11.9,1,1, 2.781, 10405.645, 412.658, 52666.404 23/04/07,04:49:10,13,08,1, 11.9,1,1, 2.781, 10405.619, 412.657, 52666.402 23/04/07,04:49:10,14,08,1, 11.9,1,1, 2.781, 10405.621, 412.648, 52666.433 23/04/07,04:49:10,15,08,1, 11.9,1,1, 2.781, 10405.637, 412.623, 52666.419 23/04/07,04:49:10,16,08,1, 11.9,1,1, 2.781, 10405.632, 412.666, 52666.426 23/04/07,04:49:10,17,08,1, 11.9,1,1, 2.781, 10405.615, 412.654, 52666.451 23/04/07,04:49:10,18,08,1, 11.9,1,1, 2.781, 10405.651, 412.650, 52666.441 23/04/07,04:49:10,19,08,1, 11.9,1,1, 2.781, 10405.644, 412.675, 52666.452 23/04/07,04:49:11,00,08,1, 11.9,1,1, 2.779, 10405.637, 412.675, 52666.452 23/04/07,04:49:11,01,08,1, 11.9,1,1, 2.779, 10405.653, 412.686, 52666.456 23/04/07,04:49:11,02,08,1, 11.9,1,1, 2.779, 10405.648, 412.645, 52666.390 23/04/07,04:49:11,03,08,1, 11.9,1,1, 2.779, 10405.633, 412.622, 52666.395 23/04/07,04:49:11,04,08,1, 11.9,1,1, 2.779, 10405.650, 412.658, 52666.413 23/04/07,04:49:11,05,08,1, 11.9,1,1, 2.779, 10405.651, 412.659, 52666.430 23/04/07,04:49:11,06,08,1, 11.9,1,1, 2.779, 10405.665, 412.668, 52666.422 23/04/07,04:49:11,07,08,1, 11.9,1,1, 2.779, 10405.658, 412.658, 52666.406 23/04/07,04:49:11,08,08,1, 11.9,1,1, 2.779, 10405.652, 412.615, 52666.378 23/04/07,04:49:11,09,08,1, 11.9,1,1, 2.779, 10405.645, 412.630, 52666.412 23/04/07,04:49:11,10,08,1, 11.9,1,1, 2.779, 10405.673, 412.636, 52666.405 23/04/07,04:49:11,11,08,1, 11.9,1,1, 2.779, 10405.666, 412.652, 52666.428 23/04/07,04:49:11,12,08,1, 11.9,1,1, 2.779, 10405.663, 412.643, 52666.462 23/04/07,04:49:11,13,08,1, 11.9,1,1, 2.779, 10405.676, 412.655, 52666.475 23/04/07,04:49:11,14,08,1, 11.9,1,1, 2.779, 10405.678, 412.642, 52666.500 23/04/07,04:49:11,15,08,1, 11.9,1,1, 2.779, 10405.666, 412.634, 52666.455 23/04/07,04:49:11,16,08,1, 11.9,1,1, 2.779, 10405.650, 412.622, 52666.448 23/04/07,04:49:11,17,08,1, 11.9,1,1, 2.779, 10405.681, 412.650, 52666.497 23/04/07,04:49:11,18,08,1, 11.9,1,1, 2.779, 10405.687, 412.647, 52666.481 23/04/07,04:49:11,19,08,1, 11.9,1,1, 2.779, 10405.709, 412.625, 52666.471 23/04/07,04:49:12,00,08,1, 11.9,1,1, 2.783, 10405.704, 412.625, 52666.471 23/04/07,04:49:12,01,08,1, 11.9,1,1, 2.783, 10405.695, 412.588, 52666.454 23/04/07,04:49:12,02,08,1, 11.9,1,1, 2.783, 10405.707, 412.625, 52666.439 23/04/07,04:49:12,03,08,1, 11.9,1,1, 2.783, 10405.708, 412.628, 52666.446 23/04/07,04:49:12,04,08,1, 11.9,1,1, 2.783, 10405.722, 412.633, 52666.429 23/04/07,04:49:12,05,08,1, 11.9,1,1, 2.783, 10405.708, 412.615, 52666.417 23/04/07,04:49:12,06,08,1, 11.9,1,1, 2.783, 10405.723, 412.606, 52666.448 23/04/07,04:49:12,07,08,1, 11.9,1,1, 2.783, 10405.747, 412.615, 52666.441 23/04/07,04:49:12,08,08,1, 11.9,1,1, 2.783, 10405.713, 412.589, 52666.458 23/04/07,04:49:12,09,08,1, 11.9,1,1, 2.783, 10405.733, 412.584, 52666.486 23/04/07,04:49:12,10,08,1, 11.9,1,1, 2.783, 10405.747, 412.599, 52666.479 23/04/07,04:49:12,11,08,1, 11.9,1,1, 2.783, 10405.761, 412.592, 52666.503 23/04/07,04:49:12,12,08,1, 11.9,1,1, 2.783, 10405.769, 412.575, 52666.348 23/04/07,04:49:12,13,08,1, 11.9,1,1, 2.783, 10405.752, 412.564, 52666.453 23/04/07,04:49:12,14,08,1, 11.9,1,1, 2.783, 10405.734, 412.547, 52666.493 23/04/07,04:49:12,15,08,1, 11.9,1,1, 2.783, 10405.775, 412.573, 52666.479 23/04/07,04:49:12,16,08,1, 11.9,1,1, 2.783, 10405.792, 412.561, 52666.466 23/04/07,04:49:12,17,08,1, 11.9,1,1, 2.783, 10405.785, 412.553, 52666.472 23/04/07,04:49:12,18,08,1, 11.9,1,1, 2.783, 10405.797, 412.541, 52666.459 23/04/07,04:49:12,19,08,1, 11.9,1,1, 2.783, 10405.809, 412.530, 52666.454 23/04/07,04:49:13,00,08,1, 12.0,1,1, 2.781, 10405.804, 412.530, 52666.454 23/04/07,04:49:13,01,08,1, 12.0,1,1, 2.781, 10405.844, 412.498, 52666.446 23/04/07,04:49:13,02,08,1, 12.0,1,1, 2.781, 10405.842, 412.535, 52666.424 23/04/07,04:49:13,03,08,1, 12.0,1,1, 2.781, 10405.836, 412.530, 52666.457 23/04/07,04:49:13,04,08,1, 12.0,1,1, 2.781, 10405.848, 412.513, 52666.477 23/04/07,04:49:13,05,08,1, 12.0,1,1, 2.781, 10405.843, 412.520, 52666.532 23/04/07,04:49:13,06,08,1, 12.0,1,1, 2.781, 10405.864, 412.473, 52666.472 23/04/07,04:49:13,07,08,1, 12.0,1,1, 2.781, 10405.878, 412.483, 52666.458 23/04/07,04:49:13,08,08,1, 12.0,1,1, 2.781, 10405.849, 412.485, 52666.482 23/04/07,04:49:13,09,08,1, 12.0,1,1, 2.781, 10405.881, 412.494, 52666.497 23/04/07,04:49:13,10,08,1, 12.0,1,1, 2.781, 10405.870, 412.499, 52666.448 23/04/07,04:49:13,11,08,1, 12.0,1,1, 2.781, 10405.908, 412.450, 52666.442 23/04/07,04:49:13,12,08,1, 12.0,1,1, 2.781, 10405.882, 412.443, 52666.440 23/04/07,04:49:13,13,08,1, 12.0,1,1, 2.781, 10405.887, 412.463, 52666.423 23/04/07,04:49:13,14,08,1, 12.0,1,1, 2.781, 10405.887, 412.435, 52666.400 23/04/07,04:49:13,15,08,1, 12.0,1,1, 2.781, 10405.886, 412.432, 52666.395 23/04/07,04:49:13,16,08,1, 12.0,1,1, 2.781, 10405.928, 412.446, 52666.418 23/04/07,04:49:13,17,08,1, 12.0,1,1, 2.781, 10405.953, 412.452, 52666.422 23/04/07,04:49:13,18,08,1, 12.0,1,1, 2.781, 10405.938, 412.420, 52666.437 23/04/07,04:49:13,19,08,1, 12.0,1,1, 2.781, 10405.938, 412.391, 52666.470 23/04/07,04:49:14,00,08,1, 11.8,1,1, 2.778, 10405.937, 412.391, 52666.470 23/04/07,04:49:14,01,08,1, 11.8,1,1, 2.778, 10405.945, 412.393, 52666.476 23/04/07,04:49:14,02,08,1, 11.8,1,1, 2.778, 10405.953, 412.392, 52666.445 23/04/07,04:49:14,03,08,1, 11.8,1,1, 2.778, 10405.945, 412.392, 52666.485 23/04/07,04:49:14,04,08,1, 11.8,1,1, 2.778, 10405.976, 412.345, 52666.449 23/04/07,04:49:14,05,08,1, 11.8,1,1, 2.778, 10405.953, 412.381, 52666.445 23/04/07,04:49:14,06,08,1, 11.8,1,1, 2.778, 10405.942, 412.359, 52666.430 23/04/07,04:49:14,07,08,1, 11.8,1,1, 2.778, 10405.950, 412.358, 52666.400 23/04/07,04:49:14,08,08,1, 11.8,1,1, 2.778, 10405.977, 412.329, 52666.428 23/04/07,04:49:14,09,08,1, 11.8,1,1, 2.778, 10405.969, 412.367, 52666.449 23/04/07,04:49:14,10,08,1, 11.8,1,1, 2.778, 10405.992, 412.333, 52666.432 23/04/07,04:49:14,11,08,1, 11.8,1,1, 2.778, 10405.983, 412.320, 52666.443 23/04/07,04:49:14,12,08,1, 11.8,1,1, 2.778, 10405.980, 412.302, 52666.416 23/04/07,04:49:14,13,08,1, 11.8,1,1, 2.778, 10405.979, 412.315, 52666.465 23/04/07,04:49:14,14,08,1, 11.8,1,1, 2.778, 10406.022, 412.311, 52666.463 23/04/07,04:49:14,15,08,1, 11.8,1,1, 2.778, 10406.031, 412.314, 52666.495 23/04/07,04:49:14,16,08,1, 11.8,1,1, 2.778, 10406.036, 412.287, 52666.460 23/04/07,04:49:14,17,08,1, 11.8,1,1, 2.778, 10406.020, 412.277, 52666.457 23/04/07,04:49:14,18,08,1, 11.8,1,1, 2.778, 10406.037, 412.272, 52666.431 23/04/07,04:49:14,19,08,1, 11.8,1,1, 2.778, 10406.032, 412.249, 52666.439 23/04/07,04:49:15,00,07,1, 11.9,1,1, 2.780, 10406.029, 412.249, 52666.439 23/04/07,04:49:15,01,07,1, 11.9,1,1, 2.780, 10406.053, 412.259, 52666.442 23/04/07,04:49:15,02,07,1, 11.9,1,1, 2.780, 10406.064, 412.274, 52666.423 23/04/07,04:49:15,03,07,1, 11.9,1,1, 2.780, 10406.059, 412.258, 52666.397 23/04/07,04:49:15,04,07,1, 11.9,1,1, 2.780, 10406.067, 412.201, 52666.371 23/04/07,04:49:15,05,07,1, 11.9,1,1, 2.780, 10406.054, 412.210, 52666.433 23/04/07,04:49:15,06,07,1, 11.9,1,1, 2.780, 10406.059, 412.236, 52666.394 23/04/07,04:49:15,07,07,1, 11.9,1,1, 2.780, 10406.113, 412.215, 52666.292 23/04/07,04:49:15,08,07,1, 11.9,1,1, 2.780, 10406.083, 412.247, 52666.540 23/04/07,04:49:15,09,07,1, 11.9,1,1, 2.780, 10406.096, 412.199, 52666.508 23/04/07,04:49:15,10,07,1, 11.9,1,1, 2.780, 10406.089, 412.195, 52666.483 23/04/07,04:49:15,11,07,1, 11.9,1,1, 2.780, 10406.110, 412.191, 52666.481 23/04/07,04:49:15,12,07,1, 11.9,1,1, 2.780, 10406.086, 412.177, 52666.458 23/04/07,04:49:15,13,07,1, 11.9,1,1, 2.780, 10406.108, 412.178, 52666.443 23/04/07,04:49:15,14,07,1, 11.9,1,1, 2.780, 10406.107, 412.151, 52666.448 23/04/07,04:49:15,15,07,1, 11.9,1,1, 2.780, 10406.110, 412.167, 52666.452 23/04/07,04:49:15,16,07,1, 11.9,1,1, 2.780, 10406.130, 412.140, 52666.420 23/04/07,04:49:15,17,07,1, 11.9,1,1, 2.780, 10406.116, 412.132, 52666.382 23/04/07,04:49:15,18,07,1, 11.9,1,1, 2.780, 10406.118, 412.134, 52666.389 23/04/07,04:49:15,19,07,1, 11.9,1,1, 2.780, 10406.148, 412.120, 52666.418 23/04/07,04:49:16,00,08,1, 11.9,1,1, 2.780, 10406.146, 412.120, 52666.418 23/04/07,04:49:16,01,08,1, 11.9,1,1, 2.780, 10406.129, 412.113, 52666.472 23/04/07,04:49:16,02,08,1, 11.9,1,1, 2.780, 10406.148, 412.091, 52666.465 23/04/07,04:49:16,03,08,1, 11.9,1,1, 2.780, 10406.156, 412.078, 52666.504 23/04/07,04:49:16,04,08,1, 11.9,1,1, 2.780, 10406.152, 412.103, 52666.468 23/04/07,04:49:16,05,08,1, 11.9,1,1, 2.780, 10406.174, 412.078, 52666.461 23/04/07,04:49:16,06,08,1, 11.9,1,1, 2.780, 10406.172, 412.070, 52666.414 23/04/07,04:49:16,07,08,1, 11.9,1,1, 2.780, 10406.151, 412.071, 52666.408 23/04/07,04:49:16,08,08,1, 11.9,1,1, 2.780, 10406.178, 412.079, 52666.379 23/04/07,04:49:16,09,08,1, 11.9,1,1, 2.780, 10406.175, 412.048, 52666.348 23/04/07,04:49:16,10,08,1, 11.9,1,1, 2.780, 10406.166, 412.036, 52666.395 23/04/07,04:49:16,11,08,1, 11.9,1,1, 2.780, 10406.177, 412.021, 52666.363 23/04/07,04:49:16,12,08,1, 11.9,1,1, 2.780, 10406.180, 412.033, 52666.402 23/04/07,04:49:16,13,08,1, 11.9,1,1, 2.780, 10406.211, 412.065, 52666.463 23/04/07,04:49:16,14,08,1, 11.9,1,1, 2.780, 10406.208, 412.046, 52666.473 23/04/07,04:49:16,15,08,1, 11.9,1,1, 2.780, 10406.179, 412.011, 52666.476 23/04/07,04:49:16,16,08,1, 11.9,1,1, 2.780, 10406.189, 412.020, 52666.468 23/04/07,04:49:16,17,08,1, 11.9,1,1, 2.780, 10406.200, 412.000, 52666.501 23/04/07,04:49:16,18,08,1, 11.9,1,1, 2.780, 10406.187, 412.009, 52666.467 23/04/07,04:49:16,19,08,1, 11.9,1,1, 2.780, 10406.199, 412.000, 52666.447 23/04/07,04:49:17,00,08,1, 11.9,1,1, 2.780, 10406.196, 412.000, 52666.447 23/04/07,04:49:17,01,08,1, 11.9,1,1, 2.780, 10406.216, 412.000, 52666.447 23/04/07,04:49:17,02,08,1, 11.9,1,1, 2.780, 10406.213, 411.973, 52666.435 23/04/07,04:49:17,03,08,1, 11.9,1,1, 2.780, 10406.196, 411.974, 52666.398 23/04/07,04:49:17,04,08,1, 11.9,1,1, 2.780, 10406.204, 411.974, 52666.439 23/04/07,04:49:17,05,08,1, 11.9,1,1, 2.780, 10406.210, 412.009, 52666.493 23/04/07,04:49:17,06,08,1, 11.9,1,1, 2.780, 10406.232, 412.017, 52666.461 23/04/07,04:49:17,07,08,1, 11.9,1,1, 2.780, 10406.197, 411.982, 52666.453 23/04/07,04:49:17,08,08,1, 11.9,1,1, 2.780, 10406.210, 411.981, 52666.495 23/04/07,04:49:17,09,08,1, 11.9,1,1, 2.780, 10406.206, 411.961, 52666.495 23/04/07,04:49:17,10,08,1, 11.9,1,1, 2.780, 10406.203, 411.966, 52666.473 23/04/07,04:49:17,11,08,1, 11.9,1,1, 2.780, 10406.212, 411.965, 52666.452 23/04/07,04:49:17,12,08,1, 11.9,1,1, 2.780, 10406.213, 411.953, 52666.450 23/04/07,04:49:17,13,08,1, 11.9,1,1, 2.780, 10406.222, 411.975, 52666.437 23/04/07,04:49:17,14,08,1, 11.9,1,1, 2.780, 10406.240, 411.966, 52666.446 23/04/07,04:49:17,15,08,1, 11.9,1,1, 2.780, 10406.212, 411.921, 52666.398 23/04/07,04:49:17,16,08,1, 11.9,1,1, 2.780, 10406.219, 411.930, 52666.429 23/04/07,04:49:17,17,08,1, 11.9,1,1, 2.780, 10406.223, 411.936, 52666.446 23/04/07,04:49:17,18,08,1, 11.9,1,1, 2.780, 10406.233, 411.952, 52666.478 23/04/07,04:49:17,19,08,1, 11.9,1,1, 2.780, 10406.220, 411.955, 52666.529 23/04/07,04:49:18,00,09,1, 11.9,1,1, 2.781, 10406.213, 411.955, 52666.529 23/04/07,04:49:18,01,09,1, 11.9,1,1, 2.781, 10406.177, 411.918, 52666.532 23/04/07,04:49:18,02,09,1, 11.9,1,1, 2.781, 10406.188, 411.922, 52666.537 23/04/07,04:49:18,03,09,1, 11.9,1,1, 2.781, 10406.235, 411.952, 52666.483 23/04/07,04:49:18,04,09,1, 11.9,1,1, 2.781, 10406.208, 411.937, 52666.452 23/04/07,04:49:18,05,09,1, 11.9,1,1, 2.781, 10406.221, 411.922, 52666.443 23/04/07,04:49:18,06,09,1, 11.9,1,1, 2.781, 10406.256, 411.925, 52666.452 23/04/07,04:49:18,07,09,1, 11.9,1,1, 2.781, 10406.227, 411.904, 52666.439 23/04/07,04:49:18,08,09,1, 11.9,1,1, 2.781, 10406.237, 411.910, 52666.432 23/04/07,04:49:18,09,09,1, 11.9,1,1, 2.781, 10406.226, 411.901, 52666.455 23/04/07,04:49:18,10,09,1, 11.9,1,1, 2.781, 10406.247, 411.903, 52666.504 23/04/07,04:49:18,11,09,1, 11.9,1,1, 2.781, 10406.234, 411.914, 52666.537 23/04/07,04:49:18,12,09,1, 11.9,1,1, 2.781, 10406.231, 411.913, 52666.541 23/04/07,04:49:18,13,09,1, 11.9,1,1, 2.781, 10406.222, 411.911, 52666.505 23/04/07,04:49:18,14,09,1, 11.9,1,1, 2.781, 10406.229, 411.897, 52666.526 23/04/07,04:49:18,15,09,1, 11.9,1,1, 2.781, 10406.215, 411.921, 52666.504 23/04/07,04:49:18,16,09,1, 11.9,1,1, 2.781, 10406.224, 411.905, 52666.545 23/04/07,04:49:18,17,09,1, 11.9,1,1, 2.781, 10406.218, 411.921, 52666.481 23/04/07,04:49:18,18,09,1, 11.9,1,1, 2.781, 10406.229, 411.886, 52666.440 23/04/07,04:49:18,19,09,1, 11.9,1,1, 2.781, 10406.237, 411.887, 52666.459 23/04/07,04:49:19,00,08,1, 11.9,1,1, 2.779, 10406.229, 411.887, 52666.459 23/04/07,04:49:19,01,08,1, 11.9,1,1, 2.779, 10406.227, 411.897, 52666.489 23/04/07,04:49:19,02,08,1, 11.9,1,1, 2.779, 10406.207, 411.878, 52666.521 23/04/07,04:49:19,03,08,1, 11.9,1,1, 2.779, 10406.217, 411.892, 52666.519 23/04/07,04:49:19,04,08,1, 11.9,1,1, 2.779, 10406.224, 411.912, 52666.548 23/04/07,04:49:19,05,08,1, 11.9,1,1, 2.779, 10406.222, 411.891, 52666.557 23/04/07,04:49:19,06,08,1, 11.9,1,1, 2.779, 10406.219, 411.860, 52666.496 23/04/07,04:49:19,07,08,1, 11.9,1,1, 2.779, 10406.203, 411.880, 52666.493 23/04/07,04:49:19,08,08,1, 11.9,1,1, 2.779, 10406.214, 411.895, 52666.535 23/04/07,04:49:19,09,08,1, 11.9,1,1, 2.779, 10406.217, 411.883, 52666.521 23/04/07,04:49:19,10,08,1, 11.9,1,1, 2.779, 10406.220, 411.888, 52666.499 23/04/07,04:49:19,11,08,1, 11.9,1,1, 2.779, 10406.180, 411.868, 52666.463 23/04/07,04:49:19,12,08,1, 11.9,1,1, 2.779, 10406.196, 411.850, 52666.474 23/04/07,04:49:19,13,08,1, 11.9,1,1, 2.779, 10406.195, 411.879, 52666.506 23/04/07,04:49:19,14,08,1, 11.9,1,1, 2.779, 10406.215, 411.861, 52666.534 23/04/07,04:49:19,15,08,1, 11.9,1,1, 2.779, 10406.207, 411.887, 52666.554 23/04/07,04:49:19,16,08,1, 11.9,1,1, 2.779, 10406.201, 411.842, 52666.569 23/04/07,04:49:19,17,08,1, 11.9,1,1, 2.779, 10406.208, 411.874, 52666.579 23/04/07,04:49:19,18,08,1, 11.9,1,1, 2.779, 10406.179, 411.884, 52666.568 23/04/07,04:49:19,19,08,1, 11.9,1,1, 2.779, 10406.185, 411.833, 52666.516 23/04/07,04:49:20,00,08,1, 11.9,1,1, 2.778, 10406.179, 411.833, 52666.516 23/04/07,04:49:20,01,08,1, 11.9,1,1, 2.778, 10406.174, 411.855, 52666.468 23/04/07,04:49:20,02,08,1, 11.9,1,1, 2.778, 10406.194, 411.850, 52666.512 23/04/07,04:49:20,03,08,1, 11.9,1,1, 2.778, 10406.182, 411.834, 52666.509 23/04/07,04:49:20,04,08,1, 11.9,1,1, 2.778, 10406.153, 411.817, 52666.522 23/04/07,04:49:20,05,08,1, 11.9,1,1, 2.778, 10406.168, 411.803, 52666.602 23/04/07,04:49:20,06,08,1, 11.9,1,1, 2.778, 10406.145, 411.799, 52666.684 23/04/07,04:49:20,07,08,1, 11.9,1,1, 2.778, 10406.199, 411.826, 52666.622 23/04/07,04:49:20,08,08,1, 11.9,1,1, 2.778, 10406.181, 411.814, 52666.588 23/04/07,04:49:20,09,08,1, 11.9,1,1, 2.778, 10406.188, 411.779, 52666.566 23/04/07,04:49:20,10,08,1, 11.9,1,1, 2.778, 10406.175, 411.754, 52666.418 23/04/07,04:49:20,11,08,1, 11.9,1,1, 2.778, 10406.140, 411.777, 52666.481 23/04/07,04:49:20,12,08,1, 11.9,1,1, 2.778, 10406.122, 411.738, 52666.494 23/04/07,04:49:20,13,08,1, 11.9,1,1, 2.778, 10406.141, 411.750, 52666.510 23/04/07,04:49:20,14,08,1, 11.9,1,1, 2.778, 10406.172, 411.761, 52666.534 23/04/07,04:49:20,15,08,1, 11.9,1,1, 2.778, 10406.174, 411.766, 52666.581 23/04/07,04:49:20,16,08,1, 11.9,1,1, 2.778, 10406.173, 411.739, 52666.562 23/04/07,04:49:20,17,08,1, 11.9,1,1, 2.778, 10406.131, 411.691, 52666.564 23/04/07,04:49:20,18,08,1, 11.9,1,1, 2.778, 10406.156, 411.709, 52666.610 23/04/07,04:49:20,19,08,1, 11.9,1,1, 2.778, 10406.157, 411.740, 52666.621 23/04/07,04:49:21,00,07,1, 11.8,1,1, 2.782, 10406.154, 411.740, 52666.621 23/04/07,04:49:21,01,07,1, 11.8,1,1, 2.782, 10406.164, 411.717, 52666.590 23/04/07,04:49:21,02,07,1, 11.8,1,1, 2.782, 10406.144, 411.717, 52666.554 23/04/07,04:49:21,03,07,1, 11.8,1,1, 2.782, 10406.153, 411.691, 52666.544 23/04/07,04:49:21,04,07,1, 11.8,1,1, 2.782, 10406.130, 411.687, 52666.555 23/04/07,04:49:21,05,07,1, 11.8,1,1, 2.782, 10406.145, 411.662, 52666.553 23/04/07,04:49:21,06,07,1, 11.8,1,1, 2.782, 10406.126, 411.653, 52666.530 23/04/07,04:49:21,07,07,1, 11.8,1,1, 2.782, 10406.136, 411.661, 52666.561 23/04/07,04:49:21,08,07,1, 11.8,1,1, 2.782, 10406.119, 411.685, 52666.638 23/04/07,04:49:21,09,07,1, 11.8,1,1, 2.782, 10406.089, 411.640, 52666.584 23/04/07,04:49:21,10,07,1, 11.8,1,1, 2.782, 10406.106, 411.623, 52666.675 23/04/07,04:49:21,11,07,1, 11.8,1,1, 2.782, 10406.098, 411.606, 52666.566 23/04/07,04:49:21,12,07,1, 11.8,1,1, 2.782, 10406.090, 411.651, 52666.631 23/04/07,04:49:21,13,07,1, 11.8,1,1, 2.782, 10406.114, 411.650, 52666.585 23/04/07,04:49:21,14,07,1, 11.8,1,1, 2.782, 10406.090, 411.627, 52666.571 23/04/07,04:49:21,15,07,1, 11.8,1,1, 2.782, 10406.119, 411.599, 52666.531 23/04/07,04:49:21,16,07,1, 11.8,1,1, 2.782, 10406.121, 411.589, 52666.548 23/04/07,04:49:21,17,07,1, 11.8,1,1, 2.782, 10406.118, 411.605, 52666.560 23/04/07,04:49:21,18,07,1, 11.8,1,1, 2.782, 10406.118, 411.575, 52666.642 23/04/07,04:49:21,19,07,1, 11.8,1,1, 2.782, 10406.124, 411.594, 52666.586 23/04/07,04:49:22,00,09,1, 11.9,1,1, 2.781, 10406.121, 411.594, 52666.586 23/04/07,04:49:22,01,09,1, 11.9,1,1, 2.781, 10406.101, 411.584, 52666.637 23/04/07,04:49:22,02,09,1, 11.9,1,1, 2.781, 10406.138, 411.564, 52666.624 23/04/07,04:49:22,03,09,1, 11.9,1,1, 2.781, 10406.141, 411.551, 52666.609 23/04/07,04:49:22,04,09,1, 11.9,1,1, 2.781, 10406.140, 411.549, 52666.614 23/04/07,04:49:22,05,09,1, 11.9,1,1, 2.781, 10406.150, 411.550, 52666.573 23/04/07,04:49:22,06,09,1, 11.9,1,1, 2.781, 10406.154, 411.569, 52666.576 23/04/07,04:49:22,07,09,1, 11.9,1,1, 2.781, 10406.130, 411.534, 52666.551 23/04/07,04:49:22,08,09,1, 11.9,1,1, 2.781, 10406.166, 411.515, 52666.567 23/04/07,04:49:22,09,09,1, 11.9,1,1, 2.781, 10406.146, 411.513, 52666.590 23/04/07,04:49:22,10,09,1, 11.9,1,1, 2.781, 10406.150, 411.515, 52666.651 23/04/07,04:49:22,11,09,1, 11.9,1,1, 2.781, 10406.165, 411.521, 52666.666 23/04/07,04:49:22,12,09,1, 11.9,1,1, 2.781, 10406.169, 411.499, 52666.653 23/04/07,04:49:22,13,09,1, 11.9,1,1, 2.781, 10406.149, 411.467, 52666.653 23/04/07,04:49:22,14,09,1, 11.9,1,1, 2.781, 10406.176, 411.497, 52666.637 23/04/07,04:49:22,15,09,1, 11.9,1,1, 2.781, 10406.171, 411.443, 52666.595 23/04/07,04:49:22,16,09,1, 11.9,1,1, 2.781, 10406.165, 411.453, 52666.564 23/04/07,04:49:22,17,09,1, 11.9,1,1, 2.781, 10406.201, 411.467, 52666.529 23/04/07,04:49:22,18,09,1, 11.9,1,1, 2.781, 10406.202, 411.466, 52666.609 23/04/07,04:49:22,19,09,1, 11.9,1,1, 2.781, 10406.215, 411.476, 52666.588 23/04/07,04:49:23,00,09,1, 11.9,1,1, 2.781, 10406.213, 411.476, 52666.588 23/04/07,04:49:23,01,09,1, 11.9,1,1, 2.781, 10406.205, 411.418, 52666.615 23/04/07,04:49:23,02,09,1, 11.9,1,1, 2.781, 10406.212, 411.443, 52666.657 23/04/07,04:49:23,03,09,1, 11.9,1,1, 2.781, 10406.224, 411.456, 52666.657 23/04/07,04:49:23,04,09,1, 11.9,1,1, 2.781, 10406.249, 411.441, 52666.677 23/04/07,04:49:23,05,09,1, 11.9,1,1, 2.781, 10406.213, 411.414, 52666.649 23/04/07,04:49:23,06,09,1, 11.9,1,1, 2.781, 10406.223, 411.424, 52666.633 23/04/07,04:49:23,07,09,1, 11.9,1,1, 2.781, 10406.241, 411.403, 52666.590 23/04/07,04:49:23,08,09,1, 11.9,1,1, 2.781, 10406.256, 411.374, 52666.588 23/04/07,04:49:23,09,09,1, 11.9,1,1, 2.781, 10406.238, 411.356, 52666.596 23/04/07,04:49:23,10,09,1, 11.9,1,1, 2.781, 10406.258, 411.388, 52666.621 23/04/07,04:49:23,11,09,1, 11.9,1,1, 2.781, 10406.258, 411.395, 52666.652 23/04/07,04:49:23,12,09,1, 11.9,1,1, 2.781, 10406.271, 411.397, 52666.706 23/04/07,04:49:23,13,09,1, 11.9,1,1, 2.781, 10406.285, 411.359, 52666.695 23/04/07,04:49:23,14,09,1, 11.9,1,1, 2.781, 10406.278, 411.334, 52666.724 23/04/07,04:49:23,15,09,1, 11.9,1,1, 2.781, 10406.295, 411.342, 52666.662 23/04/07,04:49:23,16,09,1, 11.9,1,1, 2.781, 10406.309, 411.354, 52666.676 23/04/07,04:49:23,17,09,1, 11.9,1,1, 2.781, 10406.320, 411.335, 52666.652 23/04/07,04:49:23,18,09,1, 11.9,1,1, 2.781, 10406.333, 411.335, 52666.616 23/04/07,04:49:23,19,09,1, 11.9,1,1, 2.781, 10406.351, 411.309, 52666.593 23/04/07,04:49:24,00,08,1, 11.9,1,1, 2.782, 10406.346, 411.309, 52666.593 23/04/07,04:49:24,01,08,1, 11.9,1,1, 2.782, 10406.383, 411.323, 52666.638 23/04/07,04:49:24,02,08,1, 11.9,1,1, 2.782, 10406.352, 411.331, 52666.686 23/04/07,04:49:24,03,08,1, 11.9,1,1, 2.782, 10406.405, 411.329, 52666.743 23/04/07,04:49:24,04,08,1, 11.9,1,1, 2.782, 10406.405, 411.312, 52666.711 23/04/07,04:49:24,05,08,1, 11.9,1,1, 2.782, 10406.401, 411.306, 52666.729 23/04/07,04:49:24,06,08,1, 11.9,1,1, 2.782, 10406.416, 411.285, 52666.693 23/04/07,04:49:24,07,08,1, 11.9,1,1, 2.782, 10406.421, 411.269, 52666.645 23/04/07,04:49:24,08,08,1, 11.9,1,1, 2.782, 10406.420, 411.285, 52666.668 23/04/07,04:49:24,09,08,1, 11.9,1,1, 2.782, 10406.452, 411.298, 52666.658 23/04/07,04:49:24,10,08,1, 11.9,1,1, 2.782, 10406.486, 411.284, 52666.638 23/04/07,04:49:24,11,08,1, 11.9,1,1, 2.782, 10406.462, 411.281, 52666.585 23/04/07,04:49:24,12,08,1, 11.9,1,1, 2.782, 10406.499, 411.264, 52666.659 23/04/07,04:49:24,13,08,1, 11.9,1,1, 2.782, 10406.525, 411.280, 52666.695 23/04/07,04:49:24,14,08,1, 11.9,1,1, 2.782, 10406.508, 411.280, 52666.736 23/04/07,04:49:24,15,08,1, 11.9,1,1, 2.782, 10406.530, 411.277, 52666.712 23/04/07,04:49:24,16,08,1, 11.9,1,1, 2.782, 10406.525, 411.250, 52666.748 23/04/07,04:49:24,17,08,1, 11.9,1,1, 2.782, 10406.552, 411.249, 52666.700 23/04/07,04:49:24,18,08,1, 11.9,1,1, 2.782, 10406.550, 411.259, 52666.676 23/04/07,04:49:24,19,08,1, 11.9,1,1, 2.782, 10406.557, 411.233, 52666.625 23/04/07,04:49:25,00,08,1, 11.9,1,1, 2.779, 10406.555, 411.233, 52666.625 23/04/07,04:49:25,01,08,1, 11.9,1,1, 2.779, 10406.577, 411.245, 52666.806 23/04/07,04:49:25,02,08,1, 11.9,1,1, 2.779, 10406.614, 411.263, 52666.679 23/04/07,04:49:25,03,08,1, 11.9,1,1, 2.779, 10406.639, 411.250, 52666.683 23/04/07,04:49:25,04,08,1, 11.9,1,1, 2.779, 10406.624, 411.213, 52666.720 23/04/07,04:49:25,05,08,1, 11.9,1,1, 2.779, 10406.612, 411.212, 52666.761 23/04/07,04:49:25,06,08,1, 11.9,1,1, 2.779, 10406.664, 411.216, 52666.767 23/04/07,04:49:25,07,08,1, 11.9,1,1, 2.779, 10406.682, 411.225, 52666.745 23/04/07,04:49:25,08,08,1, 11.9,1,1, 2.779, 10406.677, 411.209, 52666.691 23/04/07,04:49:25,09,08,1, 11.9,1,1, 2.779, 10406.678, 411.200, 52666.663 23/04/07,04:49:25,10,08,1, 11.9,1,1, 2.779, 10406.716, 411.183, 52666.661 23/04/07,04:49:25,11,08,1, 11.9,1,1, 2.779, 10406.737, 411.183, 52666.666 23/04/07,04:49:25,12,08,1, 11.9,1,1, 2.779, 10406.743, 411.202, 52666.664 23/04/07,04:49:25,13,08,1, 11.9,1,1, 2.779, 10406.760, 411.177, 52666.668 23/04/07,04:49:25,14,08,1, 11.9,1,1, 2.779, 10406.748, 411.192, 52666.784 23/04/07,04:49:25,15,08,1, 11.9,1,1, 2.779, 10406.751, 411.202, 52666.757 23/04/07,04:49:25,16,08,1, 11.9,1,1, 2.779, 10406.788, 411.181, 52666.740 23/04/07,04:49:25,17,08,1, 11.9,1,1, 2.779, 10406.784, 411.165, 52666.715 23/04/07,04:49:25,18,08,1, 11.9,1,1, 2.779, 10406.793, 411.170, 52666.683 23/04/07,04:49:25,19,08,1, 11.9,1,1, 2.779, 10406.818, 411.188, 52666.693 23/04/07,04:49:26,00,08,1, 11.8,1,1, 2.780, 10406.814, 411.188, 52666.693 23/04/07,04:49:26,01,08,1, 11.8,1,1, 2.780, 10406.833, 411.156, 52666.656 23/04/07,04:49:26,02,08,1, 11.8,1,1, 2.780, 10406.854, 411.191, 52666.634 23/04/07,04:49:26,03,08,1, 11.8,1,1, 2.780, 10406.854, 411.153, 52666.663 23/04/07,04:49:26,04,08,1, 11.8,1,1, 2.780, 10406.892, 411.178, 52666.750 23/04/07,04:49:26,05,08,1, 11.8,1,1, 2.780, 10406.918, 411.157, 52666.740 23/04/07,04:49:26,06,08,1, 11.8,1,1, 2.780, 10406.912, 411.166, 52666.724 23/04/07,04:49:26,07,08,1, 11.8,1,1, 2.780, 10406.921, 411.167, 52666.759 23/04/07,04:49:26,08,08,1, 11.8,1,1, 2.780, 10406.931, 411.172, 52666.763 23/04/07,04:49:26,09,08,1, 11.8,1,1, 2.780, 10406.935, 411.171, 52666.686 23/04/07,04:49:26,10,08,1, 11.8,1,1, 2.780, 10406.957, 411.134, 52666.684 23/04/07,04:49:26,11,08,1, 11.8,1,1, 2.780, 10406.973, 411.134, 52666.675 23/04/07,04:49:26,12,08,1, 11.8,1,1, 2.780, 10406.987, 411.166, 52666.679 23/04/07,04:49:26,13,08,1, 11.8,1,1, 2.780, 10406.997, 411.161, 52666.648 23/04/07,04:49:26,14,08,1, 11.8,1,1, 2.780, 10407.023, 411.121, 52666.682 23/04/07,04:49:26,15,08,1, 11.8,1,1, 2.780, 10407.015, 411.127, 52666.709 23/04/07,04:49:26,16,08,1, 11.8,1,1, 2.780, 10407.022, 411.121, 52666.725 23/04/07,04:49:26,17,08,1, 11.8,1,1, 2.780, 10407.029, 411.171, 52666.746 23/04/07,04:49:26,18,08,1, 11.8,1,1, 2.780, 10407.034, 411.175, 52666.755 23/04/07,04:49:26,19,08,1, 11.8,1,1, 2.780, 10407.076, 411.146, 52666.718 23/04/07,04:49:27,00,08,1, 11.9,1,1, 2.778, 10407.072, 411.146, 52666.718 23/04/07,04:49:27,01,08,1, 11.9,1,1, 2.778, 10407.105, 411.120, 52666.677 23/04/07,04:49:27,02,08,1, 11.9,1,1, 2.778, 10407.113, 411.125, 52666.670 23/04/07,04:49:27,03,08,1, 11.9,1,1, 2.778, 10407.124, 411.123, 52666.626 23/04/07,04:49:27,04,08,1, 11.9,1,1, 2.778, 10407.122, 411.107, 52666.680 23/04/07,04:49:27,05,08,1, 11.9,1,1, 2.778, 10407.131, 411.159, 52666.718 23/04/07,04:49:27,06,08,1, 11.9,1,1, 2.778, 10407.185, 411.136, 52666.725 23/04/07,04:49:27,07,08,1, 11.9,1,1, 2.778, 10407.173, 411.131, 52666.742 23/04/07,04:49:27,08,08,1, 11.9,1,1, 2.778, 10407.162, 411.105, 52666.709 23/04/07,04:49:27,09,08,1, 11.9,1,1, 2.778, 10407.185, 411.133, 52666.762 23/04/07,04:49:27,10,08,1, 11.9,1,1, 2.778, 10407.187, 411.123, 52666.704 23/04/07,04:49:27,11,08,1, 11.9,1,1, 2.778, 10407.199, 411.158, 52666.667 23/04/07,04:49:27,12,08,1, 11.9,1,1, 2.778, 10407.231, 411.148, 52666.677 23/04/07,04:49:27,13,08,1, 11.9,1,1, 2.778, 10407.241, 411.117, 52666.628 23/04/07,04:49:27,14,08,1, 11.9,1,1, 2.778, 10407.245, 411.130, 52666.649 23/04/07,04:49:27,15,08,1, 11.9,1,1, 2.778, 10407.254, 411.150, 52666.663 23/04/07,04:49:27,16,08,1, 11.9,1,1, 2.778, 10407.279, 411.149, 52666.743 23/04/07,04:49:27,17,08,1, 11.9,1,1, 2.778, 10407.295, 411.127, 52666.752 23/04/07,04:49:27,18,08,1, 11.9,1,1, 2.778, 10407.313, 411.131, 52666.777 23/04/07,04:49:27,19,08,1, 11.9,1,1, 2.778, 10407.323, 411.159, 52666.737 23/04/07,04:49:28,00,08,1, 11.9,1,1, 2.781, 10407.323, 411.159, 52666.737 23/04/07,04:49:28,01,08,1, 11.9,1,1, 2.781, 10407.322, 411.121, 52666.666 23/04/07,04:49:28,02,08,1, 11.9,1,1, 2.781, 10407.346, 411.129, 52666.638 23/04/07,04:49:28,03,08,1, 11.9,1,1, 2.781, 10407.404, 411.156, 52666.651 23/04/07,04:49:28,04,08,1, 11.9,1,1, 2.781, 10407.404, 411.158, 52666.676 23/04/07,04:49:28,05,08,1, 11.9,1,1, 2.781, 10407.404, 411.148, 52666.642 23/04/07,04:49:28,06,08,1, 11.9,1,1, 2.781, 10407.433, 411.115, 52666.660 23/04/07,04:49:28,07,08,1, 11.9,1,1, 2.781, 10407.438, 411.138, 52666.738 23/04/07,04:49:28,08,08,1, 11.9,1,1, 2.781, 10407.466, 411.153, 52666.773 23/04/07,04:49:28,09,08,1, 11.9,1,1, 2.781, 10407.476, 411.166, 52666.779 23/04/07,04:49:28,10,08,1, 11.9,1,1, 2.781, 10407.472, 411.122, 52666.762 23/04/07,04:49:28,11,08,1, 11.9,1,1, 2.781, 10407.510, 411.114, 52666.698 23/04/07,04:49:28,12,08,1, 11.9,1,1, 2.781, 10407.505, 411.104, 52666.653 23/04/07,04:49:28,13,08,1, 11.9,1,1, 2.781, 10407.513, 411.093, 52666.646 23/04/07,04:49:28,14,08,1, 11.9,1,1, 2.781, 10407.515, 411.092, 52666.625 23/04/07,04:49:28,15,08,1, 11.9,1,1, 2.781, 10407.555, 411.086, 52666.670 23/04/07,04:49:28,16,08,1, 11.9,1,1, 2.781, 10407.546, 411.136, 52666.819 23/04/07,04:49:28,17,08,1, 11.9,1,1, 2.781, 10407.631, 411.099, 52666.663 23/04/07,04:49:28,18,08,1, 11.9,1,1, 2.781, 10407.602, 411.082, 52666.691 23/04/07,04:49:28,19,08,1, 11.9,1,1, 2.781, 10407.621, 411.075, 52666.720 23/04/07,04:49:29,00,08,1, 11.9,1,1, 2.780, 10407.615, 411.075, 52666.720 23/04/07,04:49:29,01,08,1, 11.9,1,1, 2.780, 10407.654, 411.124, 52666.702 23/04/07,04:49:29,02,08,1, 11.9,1,1, 2.780, 10407.652, 411.121, 52666.683 23/04/07,04:49:29,03,08,1, 11.9,1,1, 2.780, 10407.663, 411.100, 52666.606 23/04/07,04:49:29,04,08,1, 11.9,1,1, 2.780, 10407.691, 411.090, 52666.609 23/04/07,04:49:29,05,08,1, 11.9,1,1, 2.780, 10407.667, 411.108, 52666.640 23/04/07,04:49:29,06,08,1, 11.9,1,1, 2.780, 10407.717, 411.102, 52666.655 23/04/07,04:49:29,07,08,1, 11.9,1,1, 2.780, 10407.716, 411.102, 52666.675 23/04/07,04:49:29,08,08,1, 11.9,1,1, 2.780, 10407.737, 411.092, 52666.706 23/04/07,04:49:29,09,08,1, 11.9,1,1, 2.780, 10407.728, 411.111, 52666.696 23/04/07,04:49:29,10,08,1, 11.9,1,1, 2.780, 10407.749, 411.081, 52666.725 23/04/07,04:49:29,11,08,1, 11.9,1,1, 2.780, 10407.770, 411.086, 52666.662 23/04/07,04:49:29,12,08,1, 11.9,1,1, 2.780, 10407.792, 411.066, 52666.609 23/04/07,04:49:29,13,08,1, 11.9,1,1, 2.780, 10407.778, 411.107, 52666.602 23/04/07,04:49:29,14,08,1, 11.9,1,1, 2.780, 10407.804, 411.086, 52666.592 23/04/07,04:49:29,15,08,1, 11.9,1,1, 2.780, 10407.834, 411.082, 52666.591 23/04/07,04:49:29,16,08,1, 11.9,1,1, 2.780, 10407.811, 411.075, 52666.597 23/04/07,04:49:29,17,08,1, 11.9,1,1, 2.780, 10407.848, 411.063, 52666.621 23/04/07,04:49:29,18,08,1, 11.9,1,1, 2.780, 10407.843, 411.084, 52666.678 23/04/07,04:49:29,19,08,1, 11.9,1,1, 2.780, 10407.858, 411.100, 52666.716 23/04/07,04:49:30,00,08,1, 11.9,1,1, 2.779, 10407.857, 411.100, 52666.716 23/04/07,04:49:30,01,08,1, 11.9,1,1, 2.779, 10407.892, 411.053, 52666.651 23/04/07,04:49:30,02,08,1, 11.9,1,1, 2.779, 10407.911, 411.025, 52666.593 23/04/07,04:49:30,03,08,1, 11.9,1,1, 2.779, 10407.927, 411.044, 52666.600 23/04/07,04:49:30,04,08,1, 11.9,1,1, 2.779, 10407.929, 411.038, 52666.546 23/04/07,04:49:30,05,08,1, 11.9,1,1, 2.779, 10407.935, 411.060, 52666.566 23/04/07,04:49:30,06,08,1, 11.9,1,1, 2.779, 10407.961, 411.049, 52666.613 23/04/07,04:49:30,07,08,1, 11.9,1,1, 2.779, 10407.963, 411.045, 52666.632 23/04/07,04:49:30,08,08,1, 11.9,1,1, 2.779, 10407.957, 411.040, 52666.633 23/04/07,04:49:30,09,08,1, 11.9,1,1, 2.779, 10407.979, 411.030, 52666.666 23/04/07,04:49:30,10,08,1, 11.9,1,1, 2.779, 10407.978, 411.016, 52666.648 23/04/07,04:49:30,11,08,1, 11.9,1,1, 2.779, 10407.994, 411.042, 52666.663 23/04/07,04:49:30,12,08,1, 11.9,1,1, 2.779, 10408.014, 411.046, 52666.646 23/04/07,04:49:30,13,08,1, 11.9,1,1, 2.779, 10408.000, 411.048, 52666.624 23/04/07,04:49:30,14,08,1, 11.9,1,1, 2.779, 10408.038, 411.019, 52666.539 23/04/07,04:49:30,15,08,1, 11.9,1,1, 2.779, 10408.029, 411.014, 52666.525 23/04/07,04:49:30,16,08,1, 11.9,1,1, 2.779, 10408.039, 411.043, 52666.552 23/04/07,04:49:30,17,08,1, 11.9,1,1, 2.779, 10408.051, 411.070, 52666.601 23/04/07,04:49:30,18,08,1, 11.9,1,1, 2.779, 10408.069, 411.063, 52666.627 23/04/07,04:49:30,19,08,1, 11.9,1,1, 2.779, 10408.072, 411.055, 52666.632 23/04/07,04:49:31,00,08,1, 11.9,1,1, 2.780, 10408.065, 411.055, 52666.632 23/04/07,04:49:31,01,08,1, 11.9,1,1, 2.780, 10408.095, 411.045, 52666.655 23/04/07,04:49:31,02,08,1, 11.9,1,1, 2.780, 10408.102, 411.054, 52666.643 23/04/07,04:49:31,03,08,1, 11.9,1,1, 2.780, 10408.127, 411.043, 52666.598 23/04/07,04:49:31,04,08,1, 11.9,1,1, 2.780, 10408.151, 411.033, 52666.570 23/04/07,04:49:31,05,08,1, 11.9,1,1, 2.780, 10408.146, 411.049, 52666.598 23/04/07,04:49:31,06,08,1, 11.9,1,1, 2.780, 10408.159, 411.027, 52666.561 23/04/07,04:49:31,07,08,1, 11.9,1,1, 2.780, 10408.161, 411.025, 52666.594 23/04/07,04:49:31,08,08,1, 11.9,1,1, 2.780, 10408.174, 411.011, 52666.597 23/04/07,04:49:31,09,08,1, 11.9,1,1, 2.780, 10408.154, 411.031, 52666.654 23/04/07,04:49:31,10,08,1, 11.9,1,1, 2.780, 10408.197, 411.062, 52666.689 23/04/07,04:49:31,11,08,1, 11.9,1,1, 2.780, 10408.184, 411.043, 52666.677 23/04/07,04:49:31,12,08,1, 11.9,1,1, 2.780, 10408.194, 411.024, 52666.655 23/04/07,04:49:31,13,08,1, 11.9,1,1, 2.780, 10408.181, 411.016, 52666.542 23/04/07,04:49:31,14,08,1, 11.9,1,1, 2.780, 10408.189, 411.013, 52666.572 23/04/07,04:49:31,15,08,1, 11.9,1,1, 2.780, 10408.253, 411.030, 52666.591 23/04/07,04:49:31,16,08,1, 11.9,1,1, 2.780, 10408.230, 410.988, 52666.560 23/04/07,04:49:31,17,08,1, 11.9,1,1, 2.780, 10408.230, 411.011, 52666.541 23/04/07,04:49:31,18,08,1, 11.9,1,1, 2.780, 10408.241, 411.005, 52666.613 23/04/07,04:49:31,19,08,1, 11.9,1,1, 2.780, 10408.253, 411.015, 52666.645 23/04/07,04:49:32,00,08,1, 11.9,1,1, 2.782, 10408.249, 411.015, 52666.645 23/04/07,04:49:32,01,08,1, 11.9,1,1, 2.782, 10408.240, 410.986, 52666.603 23/04/07,04:49:32,02,08,1, 11.9,1,1, 2.782, 10408.279, 411.029, 52666.637 23/04/07,04:49:32,03,08,1, 11.9,1,1, 2.782, 10408.289, 411.031, 52666.626 23/04/07,04:49:32,04,08,1, 11.9,1,1, 2.782, 10408.280, 410.990, 52666.532 23/04/07,04:49:32,05,08,1, 11.9,1,1, 2.782, 10408.296, 410.952, 52666.398 23/04/07,04:49:32,06,08,1, 11.9,1,1, 2.782, 10408.295, 410.992, 52666.563 23/04/07,04:49:32,07,08,1, 11.9,1,1, 2.782, 10408.300, 411.003, 52666.581 23/04/07,04:49:32,08,08,1, 11.9,1,1, 2.782, 10408.332, 411.007, 52666.626 23/04/07,04:49:32,09,08,1, 11.9,1,1, 2.782, 10408.312, 411.008, 52666.649 23/04/07,04:49:32,10,08,1, 11.9,1,1, 2.782, 10408.310, 410.987, 52666.644 23/04/07,04:49:32,11,08,1, 11.9,1,1, 2.782, 10408.323, 411.003, 52666.649 23/04/07,04:49:32,12,08,1, 11.9,1,1, 2.782, 10408.320, 411.007, 52666.657 23/04/07,04:49:32,13,08,1, 11.9,1,1, 2.782, 10408.306, 410.985, 52666.630 23/04/07,04:49:32,14,08,1, 11.9,1,1, 2.782, 10408.304, 410.997, 52666.545 23/04/07,04:49:32,15,08,1, 11.9,1,1, 2.782, 10408.366, 410.996, 52666.543 23/04/07,04:49:32,16,08,1, 11.9,1,1, 2.782, 10408.353, 411.020, 52666.562 23/04/07,04:49:32,17,08,1, 11.9,1,1, 2.782, 10408.358, 410.984, 52666.589 23/04/07,04:49:32,18,08,1, 11.9,1,1, 2.782, 10408.362, 410.957, 52666.608 23/04/07,04:49:32,19,08,1, 11.9,1,1, 2.782, 10408.356, 410.965, 52666.633 23/04/07,04:49:33,00,08,1, 11.9,1,1, 2.783, 10408.349, 410.965, 52666.633 23/04/07,04:49:33,01,08,1, 11.9,1,1, 2.783, 10408.382, 411.004, 52666.672 23/04/07,04:49:33,02,08,1, 11.9,1,1, 2.783, 10408.398, 411.005, 52666.656 23/04/07,04:49:33,03,08,1, 11.9,1,1, 2.783, 10408.363, 410.982, 52666.618 23/04/07,04:49:33,04,08,1, 11.9,1,1, 2.783, 10408.399, 410.991, 52666.570 23/04/07,04:49:33,05,08,1, 11.9,1,1, 2.783, 10408.397, 410.997, 52666.560 23/04/07,04:49:33,06,08,1, 11.9,1,1, 2.783, 10408.432, 411.004, 52666.557 23/04/07,04:49:33,07,08,1, 11.9,1,1, 2.783, 10408.436, 411.001, 52666.544 23/04/07,04:49:33,08,08,1, 11.9,1,1, 2.783, 10408.422, 410.987, 52666.567 23/04/07,04:49:33,09,08,1, 11.9,1,1, 2.783, 10408.458, 410.969, 52666.627 23/04/07,04:49:33,10,08,1, 11.9,1,1, 2.783, 10408.448, 410.985, 52666.639 23/04/07,04:49:33,11,08,1, 11.9,1,1, 2.783, 10408.434, 410.985, 52666.679 23/04/07,04:49:33,12,08,1, 11.9,1,1, 2.783, 10408.464, 410.979, 52666.660 23/04/07,04:49:33,13,08,1, 11.9,1,1, 2.783, 10408.483, 411.005, 52666.669 23/04/07,04:49:33,14,08,1, 11.9,1,1, 2.783, 10408.482, 411.010, 52666.644 23/04/07,04:49:33,15,08,1, 11.9,1,1, 2.783, 10408.470, 410.980, 52666.567 23/04/07,04:49:33,16,08,1, 11.9,1,1, 2.783, 10408.465, 410.960, 52666.563 23/04/07,04:49:33,17,08,1, 11.9,1,1, 2.783, 10408.490, 410.983, 52666.577 23/04/07,04:49:33,18,08,1, 11.9,1,1, 2.783, 10408.506, 410.982, 52666.602 23/04/07,04:49:33,19,08,1, 11.9,1,1, 2.783, 10408.507, 410.997, 52666.643 23/04/07,04:49:34,00,08,1, 11.9,1,1, 2.778, 10408.499, 410.997, 52666.643 23/04/07,04:49:34,01,08,1, 11.9,1,1, 2.778, 10408.494, 410.968, 52666.668 23/04/07,04:49:34,02,08,1, 11.9,1,1, 2.778, 10408.501, 410.997, 52666.752 23/04/07,04:49:34,03,08,1, 11.9,1,1, 2.778, 10408.532, 410.986, 52666.615 23/04/07,04:49:34,04,08,1, 11.9,1,1, 2.778, 10408.538, 410.967, 52666.577 23/04/07,04:49:34,05,08,1, 11.9,1,1, 2.778, 10408.552, 410.978, 52666.560 23/04/07,04:49:34,06,08,1, 11.9,1,1, 2.778, 10408.571, 410.986, 52666.579 23/04/07,04:49:34,07,08,1, 11.9,1,1, 2.778, 10408.555, 410.990, 52666.604 23/04/07,04:49:34,08,08,1, 11.9,1,1, 2.778, 10408.554, 410.955, 52666.598 23/04/07,04:49:34,09,08,1, 11.9,1,1, 2.778, 10408.542, 410.959, 52666.617 23/04/07,04:49:34,10,08,1, 11.9,1,1, 2.778, 10408.562, 410.961, 52666.681 23/04/07,04:49:34,11,08,1, 11.9,1,1, 2.778, 10408.582, 410.990, 52666.694 23/04/07,04:49:34,12,08,1, 11.9,1,1, 2.778, 10408.582, 410.971, 52666.689 23/04/07,04:49:34,13,08,1, 11.9,1,1, 2.778, 10408.583, 410.971, 52666.661 23/04/07,04:49:34,14,08,1, 11.9,1,1, 2.778, 10408.575, 410.932, 52666.628 23/04/07,04:49:34,15,08,1, 11.9,1,1, 2.778, 10408.597, 410.964, 52666.602 23/04/07,04:49:34,16,08,1, 11.9,1,1, 2.778, 10408.590, 410.970, 52666.582 23/04/07,04:49:34,17,08,1, 11.9,1,1, 2.778, 10408.583, 410.968, 52666.591 23/04/07,04:49:34,18,08,1, 11.9,1,1, 2.778, 10408.625, 410.954, 52666.639 23/04/07,04:49:34,19,08,1, 11.9,1,1, 2.778, 10408.621, 410.958, 52666.672 23/04/07,04:49:35,00,08,1, 11.8,1,1, 2.780, 10408.616, 410.958, 52666.672 23/04/07,04:49:35,01,08,1, 11.8,1,1, 2.780, 10408.617, 410.944, 52666.718 23/04/07,04:49:35,02,08,1, 11.8,1,1, 2.780, 10408.608, 410.930, 52666.679 23/04/07,04:49:35,03,08,1, 11.8,1,1, 2.780, 10408.606, 410.927, 52666.656 23/04/07,04:49:35,04,08,1, 11.8,1,1, 2.780, 10408.644, 410.967, 52666.632 23/04/07,04:49:35,05,08,1, 11.8,1,1, 2.780, 10408.622, 410.960, 52666.596 23/04/07,04:49:35,06,08,1, 11.8,1,1, 2.780, 10408.639, 410.936, 52666.530 23/04/07,04:49:35,07,08,1, 11.8,1,1, 2.780, 10408.643, 410.886, 52666.533 23/04/07,04:49:35,08,08,1, 11.8,1,1, 2.780, 10408.624, 410.893, 52666.588 23/04/07,04:49:35,09,08,1, 11.8,1,1, 2.780, 10408.682, 410.919, 52666.651 23/04/07,04:49:35,10,08,1, 11.8,1,1, 2.780, 10408.667, 410.928, 52666.657 23/04/07,04:49:35,11,08,1, 11.8,1,1, 2.780, 10408.659, 410.910, 52666.689 23/04/07,04:49:35,12,08,1, 11.8,1,1, 2.780, 10408.657, 410.905, 52666.655 23/04/07,04:49:35,13,08,1, 11.8,1,1, 2.780, 10408.669, 410.903, 52666.668 23/04/07,04:49:35,14,08,1, 11.8,1,1, 2.780, 10408.682, 410.894, 52666.586 23/04/07,04:49:35,15,08,1, 11.8,1,1, 2.780, 10408.692, 410.855, 52666.581 23/04/07,04:49:35,16,08,1, 11.8,1,1, 2.780, 10408.712, 410.887, 52666.562 23/04/07,04:49:35,17,08,1, 11.8,1,1, 2.780, 10408.707, 410.904, 52666.561 23/04/07,04:49:35,18,08,1, 11.8,1,1, 2.780, 10408.713, 410.861, 52666.599 23/04/07,04:49:35,19,08,1, 11.8,1,1, 2.780, 10408.690, 410.852, 52666.632 23/04/07,04:49:36,00,08,1, 11.9,1,1, 2.779, 10408.683, 410.852, 52666.632 23/04/07,04:49:36,01,08,1, 11.9,1,1, 2.779, 10408.731, 410.852, 52666.633 23/04/07,04:49:36,02,08,1, 11.9,1,1, 2.779, 10408.731, 410.885, 52666.696 23/04/07,04:49:36,03,08,1, 11.9,1,1, 2.779, 10408.715, 410.901, 52666.653 23/04/07,04:49:36,04,08,1, 11.9,1,1, 2.779, 10408.720, 410.874, 52666.587 23/04/07,04:49:36,05,08,1, 11.9,1,1, 2.779, 10408.733, 410.839, 52666.513 23/04/07,04:49:36,06,08,1, 11.9,1,1, 2.779, 10408.757, 410.818, 52666.512 23/04/07,04:49:36,07,08,1, 11.9,1,1, 2.779, 10408.755, 410.836, 52666.521 23/04/07,04:49:36,08,08,1, 11.9,1,1, 2.779, 10408.779, 410.835, 52666.553 23/04/07,04:49:36,09,08,1, 11.9,1,1, 2.779, 10408.764, 410.854, 52666.588 23/04/07,04:49:36,10,08,1, 11.9,1,1, 2.779, 10408.783, 410.858, 52666.650 23/04/07,04:49:36,11,08,1, 11.9,1,1, 2.779, 10408.788, 410.848, 52666.645 23/04/07,04:49:36,12,08,1, 11.9,1,1, 2.779, 10408.781, 410.823, 52666.617 23/04/07,04:49:36,13,08,1, 11.9,1,1, 2.779, 10408.792, 410.814, 52666.596 23/04/07,04:49:36,14,08,1, 11.9,1,1, 2.779, 10408.800, 410.836, 52666.575 23/04/07,04:49:36,15,08,1, 11.9,1,1, 2.779, 10408.812, 410.854, 52666.542 23/04/07,04:49:36,16,08,1, 11.9,1,1, 2.779, 10408.798, 410.828, 52666.535 23/04/07,04:49:36,17,08,1, 11.9,1,1, 2.779, 10408.820, 410.819, 52666.512 23/04/07,04:49:36,18,08,1, 11.9,1,1, 2.779, 10408.845, 410.805, 52666.552 23/04/07,04:49:36,19,08,1, 11.9,1,1, 2.779, 10408.833, 410.830, 52666.641 23/04/07,04:49:37,00,09,1, 11.9,1,1, 2.781, 10408.825, 410.830, 52666.641 23/04/07,04:49:37,01,09,1, 11.9,1,1, 2.781, 10408.874, 410.841, 52666.659 23/04/07,04:49:37,02,09,1, 11.9,1,1, 2.781, 10408.852, 410.815, 52666.650 23/04/07,04:49:37,03,09,1, 11.9,1,1, 2.781, 10408.868, 410.842, 52666.621 23/04/07,04:49:37,04,09,1, 11.9,1,1, 2.781, 10408.896, 410.811, 52666.573 23/04/07,04:49:37,05,09,1, 11.9,1,1, 2.781, 10408.891, 410.792, 52666.540 23/04/07,04:49:37,06,09,1, 11.9,1,1, 2.781, 10408.913, 410.776, 52666.525 23/04/07,04:49:37,07,09,1, 11.9,1,1, 2.781, 10408.922, 410.808, 52666.551 23/04/07,04:49:37,08,09,1, 11.9,1,1, 2.781, 10408.932, 410.841, 52666.605 23/04/07,04:49:37,09,09,1, 11.9,1,1, 2.781, 10408.934, 410.821, 52666.601 23/04/07,04:49:37,10,09,1, 11.9,1,1, 2.781, 10408.958, 410.776, 52666.629 23/04/07,04:49:37,11,09,1, 11.9,1,1, 2.781, 10408.948, 410.773, 52666.618 23/04/07,04:49:37,12,09,1, 11.9,1,1, 2.781, 10408.973, 410.822, 52666.634 23/04/07,04:49:37,13,09,1, 11.9,1,1, 2.781, 10408.968, 410.827, 52666.619 23/04/07,04:49:37,14,09,1, 11.9,1,1, 2.781, 10408.968, 410.786, 52666.577 23/04/07,04:49:37,15,09,1, 11.9,1,1, 2.781, 10409.009, 410.803, 52666.530 23/04/07,04:49:37,16,09,1, 11.9,1,1, 2.781, 10409.014, 410.776, 52666.519 23/04/07,04:49:37,17,09,1, 11.9,1,1, 2.781, 10409.024, 410.758, 52666.519 23/04/07,04:49:37,18,09,1, 11.9,1,1, 2.781, 10409.042, 410.737, 52666.571 23/04/07,04:49:37,19,09,1, 11.9,1,1, 2.781, 10409.059, 410.757, 52666.596 23/04/07,04:49:38,00,09,1, 11.9,1,1, 2.780, 10409.058, 410.757, 52666.596 23/04/07,04:49:38,01,09,1, 11.9,1,1, 2.780, 10409.078, 410.787, 52666.629 23/04/07,04:49:38,02,09,1, 11.9,1,1, 2.780, 10409.084, 410.749, 52666.551 23/04/07,04:49:38,03,09,1, 11.9,1,1, 2.780, 10409.059, 410.723, 52666.537 23/04/07,04:49:38,04,09,1, 11.9,1,1, 2.780, 10409.097, 410.728, 52666.481 23/04/07,04:49:38,05,09,1, 11.9,1,1, 2.780, 10409.104, 410.710, 52666.522 23/04/07,04:49:38,06,09,1, 11.9,1,1, 2.780, 10409.122, 410.755, 52666.498 23/04/07,04:49:38,07,09,1, 11.9,1,1, 2.780, 10409.141, 410.739, 52666.529 23/04/07,04:49:38,08,09,1, 11.9,1,1, 2.780, 10409.136, 410.731, 52666.588 23/04/07,04:49:38,09,09,1, 11.9,1,1, 2.780, 10409.145, 410.741, 52666.582 23/04/07,04:49:38,10,09,1, 11.9,1,1, 2.780, 10409.161, 410.740, 52666.615 23/04/07,04:49:38,11,09,1, 11.9,1,1, 2.780, 10409.169, 410.748, 52666.598 23/04/07,04:49:38,12,09,1, 11.9,1,1, 2.780, 10409.184, 410.734, 52666.572 23/04/07,04:49:38,13,09,1, 11.9,1,1, 2.780, 10409.162, 410.741, 52666.525 23/04/07,04:49:38,14,09,1, 11.9,1,1, 2.780, 10409.211, 410.723, 52666.478 23/04/07,04:49:38,15,09,1, 11.9,1,1, 2.780, 10409.238, 410.720, 52666.481 23/04/07,04:49:38,16,09,1, 11.9,1,1, 2.780, 10409.214, 410.714, 52666.507 23/04/07,04:49:38,17,09,1, 11.9,1,1, 2.780, 10409.221, 410.698, 52666.542 23/04/07,04:49:38,18,09,1, 11.9,1,1, 2.780, 10409.250, 410.737, 52666.627 23/04/07,04:49:38,19,09,1, 11.9,1,1, 2.780, 10409.253, 410.736, 52666.604 23/04/07,04:49:39,00,09,1, 11.9,1,1, 2.781, 10409.250, 410.736, 52666.604 23/04/07,04:49:39,01,09,1, 11.9,1,1, 2.781, 10409.269, 410.717, 52666.592 23/04/07,04:49:39,02,09,1, 11.9,1,1, 2.781, 10409.266, 410.714, 52666.507 23/04/07,04:49:39,03,09,1, 11.9,1,1, 2.781, 10409.278, 410.717, 52666.507 23/04/07,04:49:39,04,09,1, 11.9,1,1, 2.781, 10409.292, 410.723, 52666.478 23/04/07,04:49:39,05,09,1, 11.9,1,1, 2.781, 10409.303, 410.706, 52666.487 23/04/07,04:49:39,06,09,1, 11.9,1,1, 2.781, 10409.324, 410.730, 52666.476 23/04/07,04:49:39,07,09,1, 11.9,1,1, 2.781, 10409.325, 410.710, 52666.506 23/04/07,04:49:39,08,09,1, 11.9,1,1, 2.781, 10409.329, 410.708, 52666.513 23/04/07,04:49:39,09,09,1, 11.9,1,1, 2.781, 10409.338, 410.693, 52666.567 23/04/07,04:49:39,10,09,1, 11.9,1,1, 2.781, 10409.365, 410.709, 52666.583 23/04/07,04:49:39,11,09,1, 11.9,1,1, 2.781, 10409.356, 410.735, 52666.578 23/04/07,04:49:39,12,09,1, 11.9,1,1, 2.781, 10409.378, 410.754, 52666.567 23/04/07,04:49:39,13,09,1, 11.9,1,1, 2.781, 10409.377, 410.710, 52666.499 23/04/07,04:49:39,14,09,1, 11.9,1,1, 2.781, 10409.371, 410.710, 52666.449 23/04/07,04:49:39,15,09,1, 11.9,1,1, 2.781, 10409.408, 410.721, 52666.458 23/04/07,04:49:39,16,09,1, 11.9,1,1, 2.781, 10409.417, 410.709, 52666.500 23/04/07,04:49:39,17,09,1, 11.9,1,1, 2.781, 10409.424, 410.760, 52666.542 23/04/07,04:49:39,18,09,1, 11.9,1,1, 2.781, 10409.436, 410.728, 52666.540 23/04/07,04:49:39,19,09,1, 11.9,1,1, 2.781, 10409.442, 410.748, 52666.569 23/04/07,04:49:40,00,09,1, 11.9,1,1, 2.778, 10409.434, 410.748, 52666.569 23/04/07,04:49:40,01,09,1, 11.9,1,1, 2.778, 10409.458, 410.737, 52666.526 23/04/07,04:49:40,02,09,1, 11.9,1,1, 2.778, 10409.478, 410.737, 52666.502 23/04/07,04:49:40,03,09,1, 11.9,1,1, 2.778, 10409.473, 410.727, 52666.480 23/04/07,04:49:40,04,09,1, 11.9,1,1, 2.778, 10409.480, 410.750, 52666.469 23/04/07,04:49:40,05,09,1, 11.9,1,1, 2.778, 10409.494, 410.757, 52666.490 23/04/07,04:49:40,06,09,1, 11.9,1,1, 2.778, 10409.478, 410.717, 52666.458 23/04/07,04:49:40,07,09,1, 11.9,1,1, 2.778, 10409.487, 410.706, 52666.520 23/04/07,04:49:40,08,09,1, 11.9,1,1, 2.778, 10409.505, 410.746, 52666.561 23/04/07,04:49:40,09,09,1, 11.9,1,1, 2.778, 10409.518, 410.758, 52666.596 23/04/07,04:49:40,10,09,1, 11.9,1,1, 2.778, 10409.517, 410.748, 52666.556 23/04/07,04:49:40,11,09,1, 11.9,1,1, 2.778, 10409.512, 410.730, 52666.487 23/04/07,04:49:40,12,09,1, 11.9,1,1, 2.778, 10409.548, 410.720, 52666.510 23/04/07,04:49:40,13,09,1, 11.9,1,1, 2.778, 10409.558, 410.721, 52666.463 23/04/07,04:49:40,14,09,1, 11.9,1,1, 2.778, 10409.571, 410.735, 52666.429 23/04/07,04:49:40,15,09,1, 11.9,1,1, 2.778, 10409.565, 410.742, 52666.416 23/04/07,04:49:40,16,09,1, 11.9,1,1, 2.778, 10409.595, 410.759, 52666.491 23/04/07,04:49:40,17,09,1, 11.9,1,1, 2.778, 10409.587, 410.771, 52666.527 23/04/07,04:49:40,18,09,1, 11.9,1,1, 2.778, 10409.604, 410.767, 52666.540 23/04/07,04:49:40,19,09,1, 11.9,1,1, 2.778, 10409.576, 410.733, 52666.584 23/04/07,04:49:41,00,09,1, 11.9,1,1, 2.781, 10409.576, 410.733, 52666.584 23/04/07,04:49:41,01,09,1, 11.9,1,1, 2.781, 10409.615, 410.765, 52666.552 23/04/07,04:49:41,02,09,1, 11.9,1,1, 2.781, 10409.649, 410.768, 52666.510 23/04/07,04:49:41,03,09,1, 11.9,1,1, 2.781, 10409.626, 410.787, 52666.462 23/04/07,04:49:41,04,09,1, 11.9,1,1, 2.781, 10409.644, 410.745, 52666.410 23/04/07,04:49:41,05,09,1, 11.9,1,1, 2.781, 10409.627, 410.746, 52666.444 23/04/07,04:49:41,06,09,1, 11.9,1,1, 2.781, 10409.662, 410.777, 52666.475 23/04/07,04:49:41,07,09,1, 11.9,1,1, 2.781, 10409.672, 410.789, 52666.525 23/04/07,04:49:41,08,09,1, 11.9,1,1, 2.781, 10409.655, 410.768, 52666.560 23/04/07,04:49:41,09,09,1, 11.9,1,1, 2.781, 10409.677, 410.790, 52666.549 23/04/07,04:49:41,10,09,1, 11.9,1,1, 2.781, 10409.667, 410.776, 52666.557 23/04/07,04:49:41,11,09,1, 11.9,1,1, 2.781, 10409.685, 410.760, 52666.519 23/04/07,04:49:41,12,09,1, 11.9,1,1, 2.781, 10409.693, 410.783, 52666.477 23/04/07,04:49:41,13,09,1, 11.9,1,1, 2.781, 10409.698, 410.760, 52666.433 23/04/07,04:49:41,14,09,1, 11.9,1,1, 2.781, 10409.725, 410.784, 52666.465 23/04/07,04:49:41,15,09,1, 11.9,1,1, 2.781, 10409.734, 410.817, 52666.461 23/04/07,04:49:41,16,09,1, 11.9,1,1, 2.781, 10409.726, 410.803, 52666.535 23/04/07,04:49:41,17,09,1, 11.9,1,1, 2.781, 10409.713, 410.780, 52666.546 23/04/07,04:49:41,18,09,1, 11.9,1,1, 2.781, 10409.742, 410.780, 52666.573 23/04/07,04:49:41,19,09,1, 11.9,1,1, 2.781, 10409.761, 410.806, 52666.603 23/04/07,04:49:42,00,09,1, 11.9,1,1, 2.777, 10409.759, 410.806, 52666.603 23/04/07,04:49:42,01,09,1, 11.9,1,1, 2.777, 10409.724, 410.828, 52666.450 23/04/07,04:49:42,02,09,1, 11.9,1,1, 2.777, 10409.762, 410.782, 52666.446 23/04/07,04:49:42,03,09,1, 11.9,1,1, 2.777, 10409.765, 410.767, 52666.444 23/04/07,04:49:42,04,09,1, 11.9,1,1, 2.777, 10409.755, 410.776, 52666.441 23/04/07,04:49:42,05,09,1, 11.9,1,1, 2.777, 10409.780, 410.791, 52666.473 23/04/07,04:49:42,06,09,1, 11.9,1,1, 2.777, 10409.774, 410.785, 52666.508 23/04/07,04:49:42,07,09,1, 11.9,1,1, 2.777, 10409.793, 410.796, 52666.560 23/04/07,04:49:42,08,09,1, 11.9,1,1, 2.777, 10409.791, 410.814, 52666.564 23/04/07,04:49:42,09,09,1, 11.9,1,1, 2.777, 10409.798, 410.808, 52666.513 23/04/07,04:49:42,10,09,1, 11.9,1,1, 2.777, 10409.759, 410.765, 52666.469 23/04/07,04:49:42,11,09,1, 11.9,1,1, 2.777, 10409.777, 410.761, 52666.439 23/04/07,04:49:42,12,09,1, 11.9,1,1, 2.777, 10409.822, 410.779, 52666.428 23/04/07,04:49:42,13,09,1, 11.9,1,1, 2.777, 10409.837, 410.801, 52666.419 23/04/07,04:49:42,14,09,1, 11.9,1,1, 2.777, 10409.839, 410.791, 52666.436 23/04/07,04:49:42,15,09,1, 11.9,1,1, 2.777, 10409.817, 410.760, 52666.393 23/04/07,04:49:42,16,09,1, 11.9,1,1, 2.777, 10409.857, 410.768, 52666.496 23/04/07,04:49:42,17,09,1, 11.9,1,1, 2.777, 10409.854, 410.804, 52666.494 23/04/07,04:49:42,18,09,1, 11.9,1,1, 2.777, 10409.857, 410.814, 52666.527 23/04/07,04:49:42,19,09,1, 11.9,1,1, 2.777, 10409.852, 410.789, 52666.485 23/04/07,04:49:43,00,09,1, 11.9,1,1, 2.780, 10409.851, 410.789, 52666.485 23/04/07,04:49:43,01,09,1, 11.9,1,1, 2.780, 10409.865, 410.820, 52666.441 23/04/07,04:49:43,02,09,1, 11.9,1,1, 2.780, 10409.885, 410.788, 52666.407 23/04/07,04:49:43,03,09,1, 11.9,1,1, 2.780, 10409.866, 410.770, 52666.388 23/04/07,04:49:43,04,09,1, 11.9,1,1, 2.780, 10409.858, 410.772, 52666.419 23/04/07,04:49:43,05,09,1, 11.9,1,1, 2.780, 10409.878, 410.798, 52666.539 23/04/07,04:49:43,06,09,1, 11.9,1,1, 2.780, 10409.903, 410.812, 52666.544 23/04/07,04:49:43,07,09,1, 11.9,1,1, 2.780, 10409.882, 410.809, 52666.535 23/04/07,04:49:43,08,09,1, 11.9,1,1, 2.780, 10409.873, 410.797, 52666.512 23/04/07,04:49:43,09,09,1, 11.9,1,1, 2.780, 10409.884, 410.781, 52666.466 23/04/07,04:49:43,10,09,1, 11.9,1,1, 2.780, 10409.911, 410.808, 52666.467 23/04/07,04:49:43,11,09,1, 11.9,1,1, 2.780, 10409.939, 410.807, 52666.411 23/04/07,04:49:43,12,09,1, 11.9,1,1, 2.780, 10409.932, 410.809, 52666.381 23/04/07,04:49:43,13,09,1, 11.9,1,1, 2.780, 10409.934, 410.802, 52666.400 23/04/07,04:49:43,14,09,1, 11.9,1,1, 2.780, 10409.931, 410.808, 52666.457 23/04/07,04:49:43,15,09,1, 11.9,1,1, 2.780, 10409.946, 410.779, 52666.479 23/04/07,04:49:43,16,09,1, 11.9,1,1, 2.780, 10409.943, 410.765, 52666.507 23/04/07,04:49:43,17,09,1, 11.9,1,1, 2.780, 10409.950, 410.785, 52666.499 23/04/07,04:49:43,18,09,1, 11.9,1,1, 2.780, 10409.962, 410.803, 52666.506 23/04/07,04:49:43,19,09,1, 11.9,1,1, 2.780, 10409.972, 410.817, 52666.412 23/04/07,04:49:44,00,09,1, 11.9,1,1, 2.781, 10409.968, 410.817, 52666.412 23/04/07,04:49:44,01,09,1, 11.9,1,1, 2.781, 10409.982, 410.773, 52666.356 23/04/07,04:49:44,02,09,1, 11.9,1,1, 2.781, 10409.993, 410.781, 52666.342 23/04/07,04:49:44,03,09,1, 11.9,1,1, 2.781, 10410.018, 410.801, 52666.412 23/04/07,04:49:44,04,09,1, 11.9,1,1, 2.781, 10410.028, 410.805, 52666.492 23/04/07,04:49:44,05,09,1, 11.9,1,1, 2.781, 10410.048, 410.800, 52666.349 23/04/07,04:49:44,06,09,1, 11.9,1,1, 2.781, 10410.015, 410.819, 52666.471 23/04/07,04:49:44,07,09,1, 11.9,1,1, 2.781, 10410.058, 410.793, 52666.479 23/04/07,04:49:44,08,09,1, 11.9,1,1, 2.781, 10410.051, 410.785, 52666.443 23/04/07,04:49:44,09,09,1, 11.9,1,1, 2.781, 10410.052, 410.794, 52666.404 23/04/07,04:49:44,10,09,1, 11.9,1,1, 2.781, 10410.069, 410.793, 52666.373 23/04/07,04:49:44,11,09,1, 11.9,1,1, 2.781, 10410.079, 410.794, 52666.392 23/04/07,04:49:44,12,09,1, 11.9,1,1, 2.781, 10410.103, 410.813, 52666.414 23/04/07,04:49:44,13,09,1, 11.9,1,1, 2.781, 10410.113, 410.798, 52666.412 23/04/07,04:49:44,14,09,1, 11.9,1,1, 2.781, 10410.119, 410.768, 52666.402 23/04/07,04:49:44,15,09,1, 11.9,1,1, 2.781, 10410.126, 410.793, 52666.521 23/04/07,04:49:44,16,09,1, 11.9,1,1, 2.781, 10410.114, 410.818, 52666.551 23/04/07,04:49:44,17,09,1, 11.9,1,1, 2.781, 10410.134, 410.798, 52666.500 23/04/07,04:49:44,18,09,1, 11.9,1,1, 2.781, 10410.101, 410.801, 52666.273 23/04/07,04:49:44,19,09,1, 11.9,1,1, 2.781, 10410.127, 410.766, 52666.440 23/04/07,04:49:45,00,09,1, 11.8,1,1, 2.781, 10410.126, 410.766, 52666.440 23/04/07,04:49:45,01,09,1, 11.8,1,1, 2.781, 10410.159, 410.766, 52666.406 23/04/07,04:49:45,02,09,1, 11.8,1,1, 2.781, 10410.171, 410.753, 52666.428 23/04/07,04:49:45,03,09,1, 11.8,1,1, 2.781, 10410.185, 410.775, 52666.440 23/04/07,04:49:45,04,09,1, 11.8,1,1, 2.781, 10410.185, 410.781, 52666.520 23/04/07,04:49:45,05,09,1, 11.8,1,1, 2.781, 10410.156, 410.794, 52666.491 23/04/07,04:49:45,06,09,1, 11.8,1,1, 2.781, 10410.172, 410.767, 52666.512 23/04/07,04:49:45,07,09,1, 11.8,1,1, 2.781, 10410.179, 410.757, 52666.442 23/04/07,04:49:45,08,09,1, 11.8,1,1, 2.781, 10410.198, 410.732, 52666.445 23/04/07,04:49:45,09,09,1, 11.8,1,1, 2.781, 10410.235, 410.767, 52666.404 23/04/07,04:49:45,10,09,1, 11.8,1,1, 2.781, 10410.222, 410.741, 52666.364 23/04/07,04:49:45,11,09,1, 11.8,1,1, 2.781, 10410.230, 410.714, 52666.334 23/04/07,04:49:45,12,09,1, 11.8,1,1, 2.781, 10410.222, 410.721, 52666.392 23/04/07,04:49:45,13,09,1, 11.8,1,1, 2.781, 10410.265, 410.724, 52666.435 23/04/07,04:49:45,14,09,1, 11.8,1,1, 2.781, 10410.274, 410.715, 52666.469 23/04/07,04:49:45,15,09,1, 11.8,1,1, 2.781, 10410.251, 410.717, 52666.481 23/04/07,04:49:45,16,09,1, 11.8,1,1, 2.781, 10410.249, 410.694, 52666.445 23/04/07,04:49:45,17,09,1, 11.8,1,1, 2.781, 10410.272, 410.694, 52666.423 23/04/07,04:49:45,18,09,1, 11.8,1,1, 2.781, 10410.283, 410.679, 52666.355 23/04/07,04:49:45,19,09,1, 11.8,1,1, 2.781, 10410.282, 410.646, 52666.276 23/04/07,04:49:46,00,09,1, 11.8,1,1, 2.781, 10410.277, 410.646, 52666.276 23/04/07,04:49:46,01,09,1, 11.8,1,1, 2.781, 10410.354, 410.653, 52666.323 23/04/07,04:49:46,02,09,1, 11.8,1,1, 2.781, 10410.329, 410.659, 52666.357 23/04/07,04:49:46,03,09,1, 11.8,1,1, 2.781, 10410.312, 410.663, 52666.451 23/04/07,04:49:46,04,09,1, 11.8,1,1, 2.781, 10410.338, 410.633, 52666.433 23/04/07,04:49:46,05,09,1, 11.8,1,1, 2.781, 10410.313, 410.613, 52666.407 23/04/07,04:49:46,06,09,1, 11.8,1,1, 2.781, 10410.354, 410.633, 52666.423 23/04/07,04:49:46,07,09,1, 11.8,1,1, 2.781, 10410.344, 410.625, 52666.346 23/04/07,04:49:46,08,09,1, 11.8,1,1, 2.781, 10410.380, 410.617, 52666.295 23/04/07,04:49:46,09,09,1, 11.8,1,1, 2.781, 10410.364, 410.578, 52666.264 23/04/07,04:49:46,10,09,1, 11.8,1,1, 2.781, 10410.366, 410.586, 52666.304 23/04/07,04:49:46,11,09,1, 11.8,1,1, 2.781, 10410.367, 410.583, 52666.357 23/04/07,04:49:46,12,09,1, 11.8,1,1, 2.781, 10410.401, 410.561, 52666.406 23/04/07,04:49:46,13,09,1, 11.8,1,1, 2.781, 10410.418, 410.551, 52666.544 23/04/07,04:49:46,14,09,1, 11.8,1,1, 2.781, 10410.384, 410.551, 52666.345 23/04/07,04:49:46,15,09,1, 11.8,1,1, 2.781, 10410.374, 410.583, 52666.413 23/04/07,04:49:46,16,09,1, 11.8,1,1, 2.781, 10410.383, 410.553, 52666.303 23/04/07,04:49:46,17,09,1, 11.8,1,1, 2.781, 10410.399, 410.540, 52666.267 23/04/07,04:49:46,18,09,1, 11.8,1,1, 2.781, 10410.421, 410.513, 52666.235 23/04/07,04:49:46,19,09,1, 11.8,1,1, 2.781, 10410.433, 410.544, 52666.261 23/04/07,04:49:47,00,09,1, 11.9,1,1, 2.780, 10410.427, 410.544, 52666.261 23/04/07,04:49:47,01,09,1, 11.9,1,1, 2.780, 10410.439, 410.543, 52666.379 23/04/07,04:49:47,02,09,1, 11.9,1,1, 2.780, 10410.440, 410.538, 52666.392 23/04/07,04:49:47,03,09,1, 11.9,1,1, 2.780, 10410.472, 410.500, 52666.424 23/04/07,04:49:47,04,09,1, 11.9,1,1, 2.780, 10410.465, 410.517, 52666.399 23/04/07,04:49:47,05,09,1, 11.9,1,1, 2.780, 10410.473, 410.517, 52666.372 23/04/07,04:49:47,06,09,1, 11.9,1,1, 2.780, 10410.491, 410.506, 52666.289 23/04/07,04:49:47,07,09,1, 11.9,1,1, 2.780, 10410.487, 410.509, 52666.253 23/04/07,04:49:47,08,09,1, 11.9,1,1, 2.780, 10410.507, 410.512, 52666.267 23/04/07,04:49:47,09,09,1, 11.9,1,1, 2.780, 10410.522, 410.480, 52666.280 23/04/07,04:49:47,10,09,1, 11.9,1,1, 2.780, 10410.509, 410.483, 52666.282 23/04/07,04:49:47,11,09,1, 11.9,1,1, 2.780, 10410.523, 410.480, 52666.342 23/04/07,04:49:47,12,09,1, 11.9,1,1, 2.780, 10410.538, 410.498, 52666.401 23/04/07,04:49:47,13,09,1, 11.9,1,1, 2.780, 10410.538, 410.480, 52666.397 23/04/07,04:49:47,14,09,1, 11.9,1,1, 2.780, 10410.538, 410.483, 52666.362 23/04/07,04:49:47,15,09,1, 11.9,1,1, 2.780, 10410.549, 410.455, 52666.266 23/04/07,04:49:47,16,09,1, 11.9,1,1, 2.780, 10410.565, 410.474, 52666.265 23/04/07,04:49:47,17,09,1, 11.9,1,1, 2.780, 10410.576, 410.425, 52666.263 23/04/07,04:49:47,18,09,1, 11.9,1,1, 2.780, 10410.572, 410.438, 52666.249 23/04/07,04:49:47,19,09,1, 11.9,1,1, 2.780, 10410.578, 410.419, 52666.262 23/04/07,04:49:48,00,09,1, 11.9,1,1, 2.778, 10410.577, 410.419, 52666.262 23/04/07,04:49:48,01,09,1, 11.9,1,1, 2.778, 10410.621, 410.430, 52666.401 23/04/07,04:49:48,02,09,1, 11.9,1,1, 2.778, 10410.582, 410.433, 52666.370 23/04/07,04:49:48,03,09,1, 11.9,1,1, 2.778, 10410.586, 410.389, 52666.362 23/04/07,04:49:48,04,09,1, 11.9,1,1, 2.778, 10410.617, 410.381, 52666.328 23/04/07,04:49:48,05,09,1, 11.9,1,1, 2.778, 10410.626, 410.415, 52666.282 23/04/07,04:49:48,06,09,1, 11.9,1,1, 2.778, 10410.623, 410.402, 52666.271 23/04/07,04:49:48,07,09,1, 11.9,1,1, 2.778, 10410.646, 410.374, 52666.271 23/04/07,04:49:48,08,09,1, 11.9,1,1, 2.778, 10410.637, 410.386, 52666.247 23/04/07,04:49:48,09,09,1, 11.9,1,1, 2.778, 10410.649, 410.382, 52666.310 23/04/07,04:49:48,10,09,1, 11.9,1,1, 2.778, 10410.671, 410.401, 52666.344 23/04/07,04:49:48,11,09,1, 11.9,1,1, 2.778, 10410.686, 410.369, 52666.379 23/04/07,04:49:48,12,09,1, 11.9,1,1, 2.778, 10410.699, 410.389, 52666.358 23/04/07,04:49:48,13,09,1, 11.9,1,1, 2.778, 10410.701, 410.363, 52666.297 23/04/07,04:49:48,14,09,1, 11.9,1,1, 2.778, 10410.709, 410.359, 52666.389 23/04/07,04:49:48,15,09,1, 11.9,1,1, 2.778, 10410.739, 410.307, 52666.170 23/04/07,04:49:48,16,09,1, 11.9,1,1, 2.778, 10410.701, 410.308, 52666.172 23/04/07,04:49:48,17,09,1, 11.9,1,1, 2.778, 10410.720, 410.337, 52666.203 23/04/07,04:49:48,18,09,1, 11.9,1,1, 2.778, 10410.743, 410.333, 52666.261 23/04/07,04:49:48,19,09,1, 11.9,1,1, 2.778, 10410.736, 410.324, 52666.314 23/04/07,04:49:49,00,09,1, 11.9,1,1, 2.778, 10410.736, 410.324, 52666.314 23/04/07,04:49:49,01,09,1, 11.9,1,1, 2.778, 10410.719, 410.310, 52666.310 23/04/07,04:49:49,02,09,1, 11.9,1,1, 2.778, 10410.742, 410.273, 52666.300 23/04/07,04:49:49,03,09,1, 11.9,1,1, 2.778, 10410.766, 410.313, 52666.270 23/04/07,04:49:49,04,09,1, 11.9,1,1, 2.778, 10410.786, 410.278, 52666.240 23/04/07,04:49:49,05,09,1, 11.9,1,1, 2.778, 10410.750, 410.273, 52666.211 23/04/07,04:49:49,06,09,1, 11.9,1,1, 2.778, 10410.775, 410.261, 52666.278 23/04/07,04:49:49,07,09,1, 11.9,1,1, 2.778, 10410.790, 410.286, 52666.313 23/04/07,04:49:49,08,09,1, 11.9,1,1, 2.778, 10410.778, 410.254, 52666.317 23/04/07,04:49:49,09,09,1, 11.9,1,1, 2.778, 10410.772, 410.256, 52666.335 23/04/07,04:49:49,10,09,1, 11.9,1,1, 2.778, 10410.776, 410.262, 52666.349 23/04/07,04:49:49,11,09,1, 11.9,1,1, 2.778, 10410.806, 410.269, 52666.364 23/04/07,04:49:49,12,09,1, 11.9,1,1, 2.778, 10410.817, 410.254, 52666.286 23/04/07,04:49:49,13,09,1, 11.9,1,1, 2.778, 10410.821, 410.238, 52666.231 23/04/07,04:49:49,14,09,1, 11.9,1,1, 2.778, 10410.810, 410.194, 52666.205 23/04/07,04:49:49,15,09,1, 11.9,1,1, 2.778, 10410.854, 410.217, 52666.232 23/04/07,04:49:49,16,09,1, 11.9,1,1, 2.778, 10410.841, 410.255, 52666.322 23/04/07,04:49:49,17,09,1, 11.9,1,1, 2.778, 10410.841, 410.217, 52666.328 23/04/07,04:49:49,18,09,1, 11.9,1,1, 2.778, 10410.826, 410.228, 52666.368 23/04/07,04:49:49,19,09,1, 11.9,1,1, 2.778, 10410.862, 410.219, 52666.371 23/04/07,04:49:50,00,09,1, 11.8,1,1, 2.778, 10410.861, 410.219, 52666.371 23/04/07,04:49:50,01,09,1, 11.8,1,1, 2.778, 10410.872, 410.175, 52666.297 23/04/07,04:49:50,02,09,1, 11.8,1,1, 2.778, 10410.845, 410.160, 52666.222 23/04/07,04:49:50,03,09,1, 11.8,1,1, 2.778, 10410.869, 410.177, 52666.206 23/04/07,04:49:50,04,09,1, 11.8,1,1, 2.778, 10410.895, 410.168, 52666.235 23/04/07,04:49:50,05,09,1, 11.8,1,1, 2.778, 10410.898, 410.160, 52666.234 23/04/07,04:49:50,06,09,1, 11.8,1,1, 2.778, 10410.903, 410.167, 52666.279 23/04/07,04:49:50,07,09,1, 11.8,1,1, 2.778, 10410.899, 410.165, 52666.318 23/04/07,04:49:50,08,09,1, 11.8,1,1, 2.778, 10410.893, 410.170, 52666.372 23/04/07,04:49:50,09,09,1, 11.8,1,1, 2.778, 10410.885, 410.173, 52666.404 23/04/07,04:49:50,10,09,1, 11.8,1,1, 2.778, 10410.915, 410.141, 52666.321 23/04/07,04:49:50,11,09,1, 11.8,1,1, 2.778, 10410.926, 410.130, 52666.230 23/04/07,04:49:50,12,09,1, 11.8,1,1, 2.778, 10410.895, 410.122, 52666.230 23/04/07,04:49:50,13,09,1, 11.8,1,1, 2.778, 10410.917, 410.111, 52666.168 23/04/07,04:49:50,14,09,1, 11.8,1,1, 2.778, 10410.941, 410.092, 52666.224 23/04/07,04:49:50,15,09,1, 11.8,1,1, 2.778, 10410.940, 410.091, 52666.257 23/04/07,04:49:50,16,09,1, 11.8,1,1, 2.778, 10410.936, 410.091, 52666.331 23/04/07,04:49:50,17,09,1, 11.8,1,1, 2.778, 10410.916, 410.115, 52666.382 23/04/07,04:49:50,18,09,1, 11.8,1,1, 2.778, 10410.947, 410.078, 52666.374 23/04/07,04:49:50,19,09,1, 11.8,1,1, 2.778, 10410.945, 410.063, 52666.289 23/04/07,04:49:51,00,09,1, 11.9,1,1, 2.778, 10410.944, 410.063, 52666.289 23/04/07,04:49:51,01,09,1, 11.9,1,1, 2.778, 10410.936, 410.062, 52666.210 23/04/07,04:49:51,02,09,1, 11.9,1,1, 2.778, 10410.944, 410.091, 52666.233 23/04/07,04:49:51,03,09,1, 11.9,1,1, 2.778, 10410.931, 410.055, 52666.249 23/04/07,04:49:51,04,09,1, 11.9,1,1, 2.778, 10410.958, 410.032, 52666.301 23/04/07,04:49:51,05,09,1, 11.9,1,1, 2.778, 10410.937, 410.047, 52666.344 23/04/07,04:49:51,06,09,1, 11.9,1,1, 2.778, 10410.965, 410.045, 52666.376 23/04/07,04:49:51,07,09,1, 11.9,1,1, 2.778, 10410.933, 410.025, 52666.358 23/04/07,04:49:51,08,09,1, 11.9,1,1, 2.778, 10410.960, 410.017, 52666.324 23/04/07,04:49:51,09,09,1, 11.9,1,1, 2.778, 10410.956, 410.024, 52666.272 23/04/07,04:49:51,10,09,1, 11.9,1,1, 2.778, 10410.935, 409.999, 52666.225 23/04/07,04:49:51,11,09,1, 11.9,1,1, 2.778, 10410.926, 409.994, 52666.165 23/04/07,04:49:51,12,09,1, 11.9,1,1, 2.778, 10410.956, 409.960, 52666.211 23/04/07,04:49:51,13,09,1, 11.9,1,1, 2.778, 10410.971, 409.983, 52666.282 23/04/07,04:49:51,14,09,1, 11.9,1,1, 2.778, 10410.958, 410.017, 52666.342 23/04/07,04:49:51,15,09,1, 11.9,1,1, 2.778, 10410.985, 410.012, 52666.370 23/04/07,04:49:51,16,09,1, 11.9,1,1, 2.778, 10410.951, 410.008, 52666.372 23/04/07,04:49:51,17,09,1, 11.9,1,1, 2.778, 10410.950, 409.989, 52666.330 23/04/07,04:49:51,18,09,1, 11.9,1,1, 2.778, 10410.963, 409.974, 52666.299 23/04/07,04:49:51,19,09,1, 11.9,1,1, 2.778, 10410.978, 409.966, 52666.260 23/04/07,04:49:52,00,09,1, 11.9,1,1, 2.779, 10410.978, 409.966, 52666.260 23/04/07,04:49:52,01,09,1, 11.9,1,1, 2.779, 10410.977, 409.967, 52666.260 23/04/07,04:49:52,02,09,1, 11.9,1,1, 2.779, 10411.005, 409.978, 52666.275 23/04/07,04:49:52,03,09,1, 11.9,1,1, 2.779, 10410.992, 409.990, 52666.360 23/04/07,04:49:52,04,09,1, 11.9,1,1, 2.779, 10410.977, 409.963, 52666.258 23/04/07,04:49:52,05,09,1, 11.9,1,1, 2.779, 10410.993, 409.945, 52666.420 23/04/07,04:49:52,06,09,1, 11.9,1,1, 2.779, 10410.998, 409.954, 52666.363 23/04/07,04:49:52,07,09,1, 11.9,1,1, 2.779, 10411.005, 409.995, 52666.345 23/04/07,04:49:52,08,09,1, 11.9,1,1, 2.779, 10411.024, 409.962, 52666.296 23/04/07,04:49:52,09,09,1, 11.9,1,1, 2.779, 10411.000, 409.941, 52666.246 23/04/07,04:49:52,10,09,1, 11.9,1,1, 2.779, 10411.015, 409.933, 52666.198 23/04/07,04:49:52,11,09,1, 11.9,1,1, 2.779, 10411.028, 409.949, 52666.306 23/04/07,04:49:52,12,09,1, 11.9,1,1, 2.779, 10411.000, 409.980, 52666.278 23/04/07,04:49:52,13,09,1, 11.9,1,1, 2.779, 10411.015, 409.987, 52666.346 23/04/07,04:49:52,14,09,1, 11.9,1,1, 2.779, 10411.004, 409.984, 52666.362 23/04/07,04:49:52,15,09,1, 11.9,1,1, 2.779, 10411.011, 409.981, 52666.337 23/04/07,04:49:52,16,09,1, 11.9,1,1, 2.779, 10411.007, 409.937, 52666.261 23/04/07,04:49:52,17,09,1, 11.9,1,1, 2.779, 10411.002, 409.918, 52666.260 23/04/07,04:49:52,18,09,1, 11.9,1,1, 2.779, 10411.022, 409.912, 52666.176 23/04/07,04:49:52,19,09,1, 11.9,1,1, 2.779, 10411.020, 409.951, 52666.229 23/04/07,04:49:53,00,09,1, 11.8,1,1, 2.779, 10411.019, 409.951, 52666.229 23/04/07,04:49:53,01,09,1, 11.8,1,1, 2.779, 10411.033, 409.959, 52666.310 23/04/07,04:49:53,02,09,1, 11.8,1,1, 2.779, 10411.035, 409.953, 52666.344 23/04/07,04:49:53,03,09,1, 11.8,1,1, 2.779, 10411.018, 409.959, 52666.338 23/04/07,04:49:53,04,09,1, 11.8,1,1, 2.779, 10411.031, 409.939, 52666.356 23/04/07,04:49:53,05,09,1, 11.8,1,1, 2.779, 10411.023, 409.965, 52666.283 23/04/07,04:49:53,06,09,1, 11.8,1,1, 2.779, 10411.017, 409.950, 52666.239 23/04/07,04:49:53,07,09,1, 11.8,1,1, 2.779, 10411.035, 410.001, 52666.224 23/04/07,04:49:53,08,09,1, 11.8,1,1, 2.779, 10411.051, 409.959, 52666.240 23/04/07,04:49:53,09,09,1, 11.8,1,1, 2.779, 10411.050, 409.988, 52666.245 23/04/07,04:49:53,10,09,1, 11.8,1,1, 2.779, 10411.014, 409.936, 52666.265 23/04/07,04:49:53,11,09,1, 11.8,1,1, 2.779, 10411.046, 409.952, 52666.327 23/04/07,04:49:53,12,09,1, 11.8,1,1, 2.779, 10411.031, 409.975, 52666.337 23/04/07,04:49:53,13,09,1, 11.8,1,1, 2.779, 10411.067, 409.970, 52666.395 23/04/07,04:49:53,14,09,1, 11.8,1,1, 2.779, 10411.026, 409.967, 52666.302 23/04/07,04:49:53,15,09,1, 11.8,1,1, 2.779, 10411.056, 409.959, 52666.233 23/04/07,04:49:53,16,09,1, 11.8,1,1, 2.779, 10411.068, 409.947, 52666.178 23/04/07,04:49:53,17,09,1, 11.8,1,1, 2.779, 10411.059, 409.953, 52666.225 23/04/07,04:49:53,18,09,1, 11.8,1,1, 2.779, 10411.083, 409.967, 52666.197 23/04/07,04:49:53,19,09,1, 11.8,1,1, 2.779, 10411.072, 409.988, 52666.268 23/04/07,04:49:54,00,09,1, 11.8,1,1, 2.779, 10411.069, 409.988, 52666.268 23/04/07,04:49:54,01,09,1, 11.8,1,1, 2.779, 10411.077, 410.000, 52666.376 23/04/07,04:49:54,02,09,1, 11.8,1,1, 2.779, 10411.090, 410.012, 52666.381 23/04/07,04:49:54,03,09,1, 11.8,1,1, 2.779, 10411.099, 409.969, 52666.316 23/04/07,04:49:54,04,09,1, 11.8,1,1, 2.779, 10411.114, 409.971, 52666.241 23/04/07,04:49:54,05,09,1, 11.8,1,1, 2.779, 10411.135, 409.991, 52666.212 23/04/07,04:49:54,06,09,1, 11.8,1,1, 2.779, 10411.131, 410.012, 52666.247 23/04/07,04:49:54,07,09,1, 11.8,1,1, 2.779, 10411.138, 410.002, 52666.252 23/04/07,04:49:54,08,09,1, 11.8,1,1, 2.779, 10411.155, 409.975, 52666.288 23/04/07,04:49:54,09,09,1, 11.8,1,1, 2.779, 10411.109, 410.004, 52666.335 23/04/07,04:49:54,10,09,1, 11.8,1,1, 2.779, 10411.161, 409.992, 52666.346 23/04/07,04:49:54,11,09,1, 11.8,1,1, 2.779, 10411.155, 410.031, 52666.333 23/04/07,04:49:54,12,09,1, 11.8,1,1, 2.779, 10411.163, 410.006, 52666.266 23/04/07,04:49:54,13,09,1, 11.8,1,1, 2.779, 10411.171, 410.028, 52666.211 23/04/07,04:49:54,14,09,1, 11.8,1,1, 2.779, 10411.181, 410.012, 52666.186 23/04/07,04:49:54,15,09,1, 11.8,1,1, 2.779, 10411.169, 410.036, 52666.242 23/04/07,04:49:54,16,09,1, 11.8,1,1, 2.779, 10411.180, 410.013, 52666.222 23/04/07,04:49:54,17,09,1, 11.8,1,1, 2.779, 10411.196, 410.033, 52666.280 23/04/07,04:49:54,18,09,1, 11.8,1,1, 2.779, 10411.205, 410.064, 52666.340 23/04/07,04:49:54,19,09,1, 11.8,1,1, 2.779, 10411.214, 410.058, 52666.355 23/04/07,04:49:55,00,09,1, 11.9,1,1, 2.780, 10411.211, 410.058, 52666.355 23/04/07,04:49:55,01,09,1, 11.9,1,1, 2.780, 10411.222, 410.023, 52666.253 23/04/07,04:49:55,02,09,1, 11.9,1,1, 2.780, 10411.219, 410.047, 52666.197 23/04/07,04:49:55,03,09,1, 11.9,1,1, 2.780, 10411.254, 410.028, 52666.187 23/04/07,04:49:55,04,09,1, 11.9,1,1, 2.780, 10411.245, 410.052, 52666.171 23/04/07,04:49:55,05,09,1, 11.9,1,1, 2.780, 10411.243, 410.045, 52666.213 23/04/07,04:49:55,06,09,1, 11.9,1,1, 2.780, 10411.266, 410.020, 52666.226 23/04/07,04:49:55,07,09,1, 11.9,1,1, 2.780, 10411.270, 410.044, 52666.279 23/04/07,04:49:55,08,09,1, 11.9,1,1, 2.780, 10411.256, 410.060, 52666.287 23/04/07,04:49:55,09,09,1, 11.9,1,1, 2.780, 10411.263, 410.059, 52666.290 23/04/07,04:49:55,10,09,1, 11.9,1,1, 2.780, 10411.277, 410.061, 52666.234 23/04/07,04:49:55,11,09,1, 11.9,1,1, 2.780, 10411.312, 410.089, 52666.174 23/04/07,04:49:55,12,09,1, 11.9,1,1, 2.780, 10411.301, 410.079, 52666.110 23/04/07,04:49:55,13,09,1, 11.9,1,1, 2.780, 10411.333, 410.081, 52666.121 23/04/07,04:49:55,14,09,1, 11.9,1,1, 2.780, 10411.300, 410.051, 52666.167 23/04/07,04:49:55,15,09,1, 11.9,1,1, 2.780, 10411.300, 410.062, 52666.199 23/04/07,04:49:55,16,09,1, 11.9,1,1, 2.780, 10411.348, 410.113, 52666.254 23/04/07,04:49:55,17,09,1, 11.9,1,1, 2.780, 10411.345, 410.108, 52666.309 23/04/07,04:49:55,18,09,1, 11.9,1,1, 2.780, 10411.339, 410.078, 52666.263 23/04/07,04:49:55,19,09,1, 11.9,1,1, 2.780, 10411.348, 410.065, 52666.224 23/04/07,04:49:56,00,09,1, 11.9,1,1, 2.780, 10411.345, 410.065, 52666.224 23/04/07,04:49:56,01,09,1, 11.9,1,1, 2.780, 10411.378, 410.106, 52666.118 23/04/07,04:49:56,02,09,1, 11.9,1,1, 2.780, 10411.389, 410.110, 52666.162 23/04/07,04:49:56,03,09,1, 11.9,1,1, 2.780, 10411.384, 410.105, 52666.137 23/04/07,04:49:56,04,09,1, 11.9,1,1, 2.780, 10411.388, 410.107, 52666.226 23/04/07,04:49:56,05,09,1, 11.9,1,1, 2.780, 10411.400, 410.118, 52666.275 23/04/07,04:49:56,06,09,1, 11.9,1,1, 2.780, 10411.408, 410.096, 52666.254 23/04/07,04:49:56,07,09,1, 11.9,1,1, 2.780, 10411.427, 410.108, 52666.251 23/04/07,04:49:56,08,09,1, 11.9,1,1, 2.780, 10411.432, 410.139, 52666.204 23/04/07,04:49:56,09,09,1, 11.9,1,1, 2.780, 10411.441, 410.121, 52666.146 23/04/07,04:49:56,10,09,1, 11.9,1,1, 2.780, 10411.437, 410.154, 52666.144 23/04/07,04:49:56,11,09,1, 11.9,1,1, 2.780, 10411.461, 410.128, 52666.088 23/04/07,04:49:56,12,09,1, 11.9,1,1, 2.780, 10411.450, 410.103, 52666.133 23/04/07,04:49:56,13,09,1, 11.9,1,1, 2.780, 10411.477, 410.101, 52666.183 23/04/07,04:49:56,14,09,1, 11.9,1,1, 2.780, 10411.502, 410.153, 52666.230 23/04/07,04:49:56,15,09,1, 11.9,1,1, 2.780, 10411.503, 410.158, 52666.262 23/04/07,04:49:56,16,09,1, 11.9,1,1, 2.780, 10411.489, 410.137, 52666.220 23/04/07,04:49:56,17,09,1, 11.9,1,1, 2.780, 10411.523, 410.127, 52666.158 23/04/07,04:49:56,18,09,1, 11.9,1,1, 2.780, 10411.516, 410.128, 52666.120 23/04/07,04:49:56,19,09,1, 11.9,1,1, 2.780, 10411.547, 410.134, 52666.089 23/04/07,04:49:57,00,09,1, 11.9,1,1, 2.782, 10411.545, 410.134, 52666.089 23/04/07,04:49:57,01,09,1, 11.9,1,1, 2.782, 10411.544, 410.158, 52666.099 23/04/07,04:49:57,02,09,1, 11.9,1,1, 2.782, 10411.575, 410.154, 52666.200 23/04/07,04:49:57,03,09,1, 11.9,1,1, 2.782, 10411.559, 410.134, 52666.187 23/04/07,04:49:57,04,09,1, 11.9,1,1, 2.782, 10411.582, 410.146, 52666.247 23/04/07,04:49:57,05,09,1, 11.9,1,1, 2.782, 10411.590, 410.141, 52666.203 23/04/07,04:49:57,06,09,1, 11.9,1,1, 2.782, 10411.620, 410.134, 52666.182 23/04/07,04:49:57,07,09,1, 11.9,1,1, 2.782, 10411.630, 410.116, 52666.128 23/04/07,04:49:57,08,09,1, 11.9,1,1, 2.782, 10411.636, 410.113, 52666.087 23/04/07,04:49:57,09,09,1, 11.9,1,1, 2.782, 10411.654, 410.121, 52666.060 23/04/07,04:49:57,10,09,1, 11.9,1,1, 2.782, 10411.664, 410.141, 52666.073 23/04/07,04:49:57,11,09,1, 11.9,1,1, 2.782, 10411.677, 410.148, 52666.158 23/04/07,04:49:57,12,09,1, 11.9,1,1, 2.782, 10411.686, 410.122, 52666.184 23/04/07,04:49:57,13,09,1, 11.9,1,1, 2.782, 10411.704, 410.131, 52666.216 23/04/07,04:49:57,14,09,1, 11.9,1,1, 2.782, 10411.703, 410.136, 52666.186 23/04/07,04:49:57,15,09,1, 11.9,1,1, 2.782, 10411.714, 410.158, 52666.115 23/04/07,04:49:57,16,09,1, 11.9,1,1, 2.782, 10411.714, 410.134, 52666.086 23/04/07,04:49:57,17,09,1, 11.9,1,1, 2.782, 10411.727, 410.104, 52666.043 23/04/07,04:49:57,18,09,1, 11.9,1,1, 2.782, 10411.752, 410.133, 52666.036 23/04/07,04:49:57,19,09,1, 11.9,1,1, 2.782, 10411.751, 410.137, 52666.095 23/04/07,04:49:58,00,08,1, 11.8,1,1, 2.780, 10411.745, 410.137, 52666.095 23/04/07,04:49:58,01,08,1, 11.8,1,1, 2.780, 10411.775, 410.115, 52666.217 23/04/07,04:49:58,02,08,1, 11.8,1,1, 2.780, 10411.789, 410.129, 52666.173 23/04/07,04:49:58,03,08,1, 11.8,1,1, 2.780, 10411.776, 410.143, 52666.154 23/04/07,04:49:58,04,08,1, 11.8,1,1, 2.780, 10411.799, 410.134, 52666.105 23/04/07,04:49:58,05,08,1, 11.8,1,1, 2.780, 10411.812, 410.119, 52666.082 23/04/07,04:49:58,06,08,1, 11.8,1,1, 2.780, 10411.815, 410.147, 52666.026 23/04/07,04:49:58,07,08,1, 11.8,1,1, 2.780, 10411.849, 410.126, 52666.011 23/04/07,04:49:58,08,08,1, 11.8,1,1, 2.780, 10411.850, 410.124, 52666.081 23/04/07,04:49:58,09,08,1, 11.8,1,1, 2.780, 10411.851, 410.149, 52666.109 23/04/07,04:49:58,10,08,1, 11.8,1,1, 2.780, 10411.850, 410.144, 52666.164 23/04/07,04:49:58,11,08,1, 11.8,1,1, 2.780, 10411.850, 410.134, 52666.172 23/04/07,04:49:58,12,08,1, 11.8,1,1, 2.780, 10411.890, 410.130, 52666.191 23/04/07,04:49:58,13,08,1, 11.8,1,1, 2.780, 10411.894, 410.132, 52666.103 23/04/07,04:49:58,14,08,1, 11.8,1,1, 2.780, 10411.909, 410.097, 52665.904 23/04/07,04:49:58,15,08,1, 11.8,1,1, 2.780, 10411.953, 410.109, 52665.963 23/04/07,04:49:58,16,08,1, 11.8,1,1, 2.780, 10411.946, 410.105, 52665.964 23/04/07,04:49:58,17,08,1, 11.8,1,1, 2.780, 10411.953, 410.122, 52666.011 23/04/07,04:49:58,18,08,1, 11.8,1,1, 2.780, 10411.949, 410.133, 52666.180 23/04/07,04:49:58,19,08,1, 11.8,1,1, 2.780, 10411.940, 410.134, 52666.364 23/04/07,04:49:59,00,08,1, 11.8,1,1, 2.780, 10411.937, 410.134, 52666.364 23/04/07,04:49:59,01,08,1, 11.8,1,1, 2.780, 10411.964, 410.148, 52666.170 23/04/07,04:49:59,02,08,1, 11.8,1,1, 2.780, 10411.968, 410.128, 52666.082 23/04/07,04:49:59,03,08,1, 11.8,1,1, 2.780, 10411.981, 410.121, 52666.025 23/04/07,04:49:59,04,08,1, 11.8,1,1, 2.780, 10411.991, 410.127, 52666.003 23/04/07,04:49:59,05,08,1, 11.8,1,1, 2.780, 10412.002, 410.126, 52666.006 23/04/07,04:49:59,06,08,1, 11.8,1,1, 2.780, 10412.026, 410.125, 52666.052 23/04/07,04:49:59,07,08,1, 11.8,1,1, 2.780, 10412.009, 410.139, 52666.140 23/04/07,04:49:59,08,08,1, 11.8,1,1, 2.780, 10412.017, 410.120, 52666.164 23/04/07,04:49:59,09,08,1, 11.8,1,1, 2.780, 10412.035, 410.149, 52666.131 23/04/07,04:49:59,10,08,1, 11.8,1,1, 2.780, 10412.041, 410.133, 52666.104 23/04/07,04:49:59,11,08,1, 11.8,1,1, 2.780, 10412.049, 410.118, 52666.029 23/04/07,04:49:59,12,08,1, 11.8,1,1, 2.780, 10412.061, 410.128, 52665.999 23/04/07,04:49:59,13,08,1, 11.8,1,1, 2.780, 10412.074, 410.138, 52665.980 23/04/07,04:49:59,14,08,1, 11.8,1,1, 2.780, 10412.079, 410.113, 52665.972 23/04/07,04:49:59,15,08,1, 11.8,1,1, 2.780, 10412.091, 410.147, 52666.037 23/04/07,04:49:59,16,08,1, 11.8,1,1, 2.780, 10412.085, 410.136, 52666.073 23/04/07,04:49:59,17,08,1, 11.8,1,1, 2.780, 10412.100, 410.130, 52666.106 23/04/07,04:49:59,18,08,1, 11.8,1,1, 2.780, 10412.120, 410.147, 52666.132 23/04/07,04:49:59,19,08,1, 11.8,1,1, 2.780, 10412.115, 410.121, 52666.065 23/04/07,04:50:00,00,08,1, 11.9,1,1, 2.780, 10412.112, 410.121, 52666.065 23/04/07,04:50:00,01,08,1, 11.9,1,1, 2.780, 10412.130, 410.137, 52665.969 23/04/07,04:50:00,02,08,1, 11.9,1,1, 2.780, 10412.134, 410.121, 52665.872 23/04/07,04:50:00,03,08,1, 11.9,1,1, 2.780, 10412.140, 410.120, 52665.943 23/04/07,04:50:00,04,08,1, 11.9,1,1, 2.780, 10412.157, 410.110, 52665.968 23/04/07,04:50:00,05,08,1, 11.9,1,1, 2.780, 10412.158, 410.137, 52666.021 23/04/07,04:50:00,06,08,1, 11.9,1,1, 2.780, 10412.165, 410.144, 52666.053 23/04/07,04:50:00,07,08,1, 11.9,1,1, 2.780, 10412.174, 410.141, 52666.042 23/04/07,04:50:00,08,08,1, 11.9,1,1, 2.780, 10412.162, 410.125, 52665.995 23/04/07,04:50:00,09,08,1, 11.9,1,1, 2.780, 10412.172, 410.105, 52665.927 23/04/07,04:50:00,10,08,1, 11.9,1,1, 2.780, 10412.184, 410.104, 52665.872 23/04/07,04:50:00,11,08,1, 11.9,1,1, 2.780, 10412.206, 410.120, 52665.912 23/04/07,04:50:00,12,08,1, 11.9,1,1, 2.780, 10412.204, 410.131, 52665.919 23/04/07,04:50:00,13,08,1, 11.9,1,1, 2.780, 10412.212, 410.116, 52665.939 23/04/07,04:50:00,14,08,1, 11.9,1,1, 2.780, 10412.214, 410.084, 52665.949 23/04/07,04:50:00,15,08,1, 11.9,1,1, 2.780, 10412.249, 410.117, 52665.971 23/04/07,04:50:00,16,08,1, 11.9,1,1, 2.780, 10412.221, 410.147, 52666.028 23/04/07,04:50:00,17,08,1, 11.9,1,1, 2.780, 10412.239, 410.133, 52665.966 23/04/07,04:50:00,18,08,1, 11.9,1,1, 2.780, 10412.245, 410.111, 52665.897 23/04/07,04:50:00,19,08,1, 11.9,1,1, 2.780, 10412.263, 410.138, 52665.875 23/04/07,04:50:01,00,08,1, 11.9,1,1, 2.781, 10412.263, 410.138, 52665.875 23/04/07,04:50:01,01,08,1, 11.9,1,1, 2.781, 10412.259, 410.133, 52665.893 23/04/07,04:50:01,02,08,1, 11.9,1,1, 2.781, 10412.265, 410.112, 52665.931 23/04/07,04:50:01,03,08,1, 11.9,1,1, 2.781, 10412.271, 410.115, 52666.006 23/04/07,04:50:01,04,08,1, 11.9,1,1, 2.781, 10412.302, 410.176, 52666.010 23/04/07,04:50:01,05,08,1, 11.9,1,1, 2.781, 10412.303, 410.136, 52666.014 23/04/07,04:50:01,06,08,1, 11.9,1,1, 2.781, 10412.296, 410.101, 52665.893 23/04/07,04:50:01,07,08,1, 11.9,1,1, 2.781, 10412.307, 410.078, 52665.861 23/04/07,04:50:01,08,08,1, 11.9,1,1, 2.781, 10412.313, 410.084, 52665.826 23/04/07,04:50:01,09,08,1, 11.9,1,1, 2.781, 10412.328, 410.125, 52665.827 23/04/07,04:50:01,10,08,1, 11.9,1,1, 2.781, 10412.326, 410.129, 52665.878 23/04/07,04:50:01,11,08,1, 11.9,1,1, 2.781, 10412.349, 410.137, 52665.915 23/04/07,04:50:01,12,08,1, 11.9,1,1, 2.781, 10412.334, 410.121, 52665.942 23/04/07,04:50:01,13,08,1, 11.9,1,1, 2.781, 10412.369, 410.114, 52665.950 23/04/07,04:50:01,14,08,1, 11.9,1,1, 2.781, 10412.348, 410.146, 52665.971 23/04/07,04:50:01,15,08,1, 11.9,1,1, 2.781, 10412.352, 410.121, 52665.906 23/04/07,04:50:01,16,08,1, 11.9,1,1, 2.781, 10412.383, 410.135, 52665.970 23/04/07,04:50:01,17,08,1, 11.9,1,1, 2.781, 10412.333, 410.132, 52665.879 23/04/07,04:50:01,18,08,1, 11.9,1,1, 2.781, 10412.400, 410.118, 52665.901 23/04/07,04:50:01,19,08,1, 11.9,1,1, 2.781, 10412.376, 410.119, 52665.861 23/04/07,04:50:02,00,08,1, 11.9,1,1, 2.778, 10412.371, 410.119, 52665.861 23/04/07,04:50:02,01,08,1, 11.9,1,1, 2.778, 10412.396, 410.144, 52665.932 23/04/07,04:50:02,02,08,1, 11.9,1,1, 2.778, 10412.433, 410.155, 52665.956 23/04/07,04:50:02,03,08,1, 11.9,1,1, 2.778, 10412.406, 410.160, 52665.953 23/04/07,04:50:02,04,08,1, 11.9,1,1, 2.778, 10412.442, 410.114, 52665.870 23/04/07,04:50:02,05,08,1, 11.9,1,1, 2.778, 10412.474, 410.108, 52665.800 23/04/07,04:50:02,06,08,1, 11.9,1,1, 2.778, 10412.483, 410.118, 52665.802 23/04/07,04:50:02,07,08,1, 11.9,1,1, 2.778, 10412.478, 410.111, 52665.787 23/04/07,04:50:02,08,08,1, 11.9,1,1, 2.778, 10412.481, 410.117, 52665.833 23/04/07,04:50:02,09,08,1, 11.9,1,1, 2.778, 10412.486, 410.126, 52665.871 23/04/07,04:50:02,10,08,1, 11.9,1,1, 2.778, 10412.516, 410.123, 52665.950 23/04/07,04:50:02,11,08,1, 11.9,1,1, 2.778, 10412.497, 410.139, 52665.927 23/04/07,04:50:02,12,08,1, 11.9,1,1, 2.778, 10412.499, 410.151, 52665.915 23/04/07,04:50:02,13,08,1, 11.9,1,1, 2.778, 10412.522, 410.106, 52665.863 23/04/07,04:50:02,14,08,1, 11.9,1,1, 2.778, 10412.551, 410.108, 52665.828 23/04/07,04:50:02,15,08,1, 11.9,1,1, 2.778, 10412.544, 410.129, 52665.796 23/04/07,04:50:02,16,08,1, 11.9,1,1, 2.778, 10412.554, 410.105, 52665.839 23/04/07,04:50:02,17,08,1, 11.9,1,1, 2.778, 10412.571, 410.097, 52665.811 23/04/07,04:50:02,18,08,1, 11.9,1,1, 2.778, 10412.556, 410.097, 52665.828 23/04/07,04:50:02,19,08,1, 11.9,1,1, 2.778, 10412.606, 410.111, 52665.929 23/04/07,04:50:03,00,09,1, 11.9,1,1, 2.780, 10412.605, 410.111, 52665.929 23/04/07,04:50:03,01,09,1, 11.9,1,1, 2.780, 10412.603, 410.124, 52665.906 23/04/07,04:50:03,02,09,1, 11.9,1,1, 2.780, 10412.616, 410.104, 52665.869 23/04/07,04:50:03,03,09,1, 11.9,1,1, 2.780, 10412.620, 410.096, 52665.795 23/04/07,04:50:03,04,09,1, 11.9,1,1, 2.780, 10412.633, 410.075, 52665.774 23/04/07,04:50:03,05,09,1, 11.9,1,1, 2.780, 10412.652, 410.058, 52665.770 23/04/07,04:50:03,06,09,1, 11.9,1,1, 2.780, 10412.678, 410.078, 52665.842 23/04/07,04:50:03,07,09,1, 11.9,1,1, 2.780, 10412.679, 410.100, 52665.890 23/04/07,04:50:03,08,09,1, 11.9,1,1, 2.780, 10412.715, 410.104, 52665.942 23/04/07,04:50:03,09,09,1, 11.9,1,1, 2.780, 10412.690, 410.090, 52665.942 23/04/07,04:50:03,10,09,1, 11.9,1,1, 2.780, 10412.691, 410.051, 52665.887 23/04/07,04:50:03,11,09,1, 11.9,1,1, 2.780, 10412.696, 410.037, 52665.800 23/04/07,04:50:03,12,09,1, 11.9,1,1, 2.780, 10412.730, 410.062, 52665.766 23/04/07,04:50:03,13,09,1, 11.9,1,1, 2.780, 10412.733, 410.055, 52665.752 23/04/07,04:50:03,14,09,1, 11.9,1,1, 2.780, 10412.752, 410.016, 52665.767 23/04/07,04:50:03,15,09,1, 11.9,1,1, 2.780, 10412.755, 410.039, 52665.796 23/04/07,04:50:03,16,09,1, 11.9,1,1, 2.780, 10412.762, 410.011, 52665.865 23/04/07,04:50:03,17,09,1, 11.9,1,1, 2.780, 10412.793, 410.019, 52665.903 23/04/07,04:50:03,18,09,1, 11.9,1,1, 2.780, 10412.776, 410.034, 52665.887 23/04/07,04:50:03,19,09,1, 11.9,1,1, 2.780, 10412.797, 410.005, 52665.817 23/04/07,04:50:04,00,09,1, 11.9,1,1, 2.780, 10412.797, 410.005, 52665.817 23/04/07,04:50:04,01,09,1, 11.9,1,1, 2.780, 10412.813, 410.009, 52665.717 23/04/07,04:50:04,02,09,1, 11.9,1,1, 2.780, 10412.850, 409.997, 52665.698 23/04/07,04:50:04,03,09,1, 11.9,1,1, 2.780, 10412.850, 409.962, 52665.725 23/04/07,04:50:04,04,09,1, 11.9,1,1, 2.780, 10412.864, 409.976, 52665.764 23/04/07,04:50:04,05,09,1, 11.9,1,1, 2.780, 10412.887, 409.991, 52665.845 23/04/07,04:50:04,06,09,1, 11.9,1,1, 2.780, 10412.920, 410.000, 52665.870 23/04/07,04:50:04,07,09,1, 11.9,1,1, 2.780, 10412.926, 409.972, 52665.837 23/04/07,04:50:04,08,09,1, 11.9,1,1, 2.780, 10412.887, 409.943, 52665.784 23/04/07,04:50:04,09,09,1, 11.9,1,1, 2.780, 10412.919, 409.924, 52665.699 23/04/07,04:50:04,10,09,1, 11.9,1,1, 2.780, 10412.927, 409.942, 52665.682 23/04/07,04:50:04,11,09,1, 11.9,1,1, 2.780, 10412.954, 409.956, 52665.697 23/04/07,04:50:04,12,09,1, 11.9,1,1, 2.780, 10412.928, 409.928, 52665.701 23/04/07,04:50:04,13,09,1, 11.9,1,1, 2.780, 10412.938, 409.915, 52665.744 23/04/07,04:50:04,14,09,1, 11.9,1,1, 2.780, 10412.971, 409.922, 52665.820 23/04/07,04:50:04,15,09,1, 11.9,1,1, 2.780, 10412.973, 409.928, 52665.829 23/04/07,04:50:04,16,09,1, 11.9,1,1, 2.780, 10412.963, 409.925, 52665.842 23/04/07,04:50:04,17,09,1, 11.9,1,1, 2.780, 10412.974, 409.908, 52665.758 23/04/07,04:50:04,18,09,1, 11.9,1,1, 2.780, 10412.985, 409.910, 52665.686 23/04/07,04:50:04,19,09,1, 11.9,1,1, 2.780, 10413.019, 409.912, 52665.699 23/04/07,04:50:05,00,09,1, 11.9,1,1, 2.777, 10413.014, 409.912, 52665.699 23/04/07,04:50:05,01,09,1, 11.9,1,1, 2.777, 10413.011, 409.846, 52665.698 23/04/07,04:50:05,02,09,1, 11.9,1,1, 2.777, 10413.044, 409.870, 52665.751 23/04/07,04:50:05,03,09,1, 11.9,1,1, 2.777, 10413.069, 409.904, 52665.815 23/04/07,04:50:05,04,09,1, 11.9,1,1, 2.777, 10413.071, 409.889, 52665.804 23/04/07,04:50:05,05,09,1, 11.9,1,1, 2.777, 10413.055, 409.849, 52665.805 23/04/07,04:50:05,06,09,1, 11.9,1,1, 2.777, 10413.070, 409.825, 52665.699 23/04/07,04:50:05,07,09,1, 11.9,1,1, 2.777, 10413.090, 409.818, 52665.647 23/04/07,04:50:05,08,09,1, 11.9,1,1, 2.777, 10413.082, 409.818, 52665.624 23/04/07,04:50:05,09,09,1, 11.9,1,1, 2.777, 10413.104, 409.827, 52665.637 23/04/07,04:50:05,10,09,1, 11.9,1,1, 2.777, 10413.121, 409.832, 52665.701 23/04/07,04:50:05,11,09,1, 11.9,1,1, 2.777, 10413.113, 409.816, 52665.718 23/04/07,04:50:05,12,09,1, 11.9,1,1, 2.777, 10413.120, 409.799, 52665.793 23/04/07,04:50:05,13,09,1, 11.9,1,1, 2.777, 10413.154, 409.787, 52665.760 23/04/07,04:50:05,14,09,1, 11.9,1,1, 2.777, 10413.140, 409.778, 52665.748 23/04/07,04:50:05,15,09,1, 11.9,1,1, 2.777, 10413.156, 409.763, 52665.714 23/04/07,04:50:05,16,09,1, 11.9,1,1, 2.777, 10413.187, 409.779, 52665.652 23/04/07,04:50:05,17,09,1, 11.9,1,1, 2.777, 10413.155, 409.782, 52665.608 23/04/07,04:50:05,18,09,1, 11.9,1,1, 2.777, 10413.167, 409.753, 52665.599 23/04/07,04:50:05,19,09,1, 11.9,1,1, 2.777, 10413.188, 409.743, 52665.661 23/04/07,04:50:06,00,09,1, 11.9,1,1, 2.780, 10413.181, 409.743, 52665.661 23/04/07,04:50:06,01,09,1, 11.9,1,1, 2.780, 10413.204, 409.770, 52665.811 23/04/07,04:50:06,02,09,1, 11.9,1,1, 2.780, 10413.195, 409.752, 52665.865 23/04/07,04:50:06,03,09,1, 11.9,1,1, 2.780, 10413.217, 409.708, 52665.656 23/04/07,04:50:06,04,09,1, 11.9,1,1, 2.780, 10413.209, 409.678, 52665.600 23/04/07,04:50:06,05,09,1, 11.9,1,1, 2.780, 10413.224, 409.702, 52665.567 23/04/07,04:50:06,06,09,1, 11.9,1,1, 2.780, 10413.235, 409.698, 52665.575 23/04/07,04:50:06,07,09,1, 11.9,1,1, 2.780, 10413.225, 409.683, 52665.634 23/04/07,04:50:06,08,09,1, 11.9,1,1, 2.780, 10413.238, 409.692, 52665.698 23/04/07,04:50:06,09,09,1, 11.9,1,1, 2.780, 10413.230, 409.669, 52665.707 23/04/07,04:50:06,10,09,1, 11.9,1,1, 2.780, 10413.269, 409.664, 52665.750 23/04/07,04:50:06,11,09,1, 11.9,1,1, 2.780, 10413.248, 409.671, 52665.731 23/04/07,04:50:06,12,09,1, 11.9,1,1, 2.780, 10413.273, 409.645, 52665.673 23/04/07,04:50:06,13,09,1, 11.9,1,1, 2.780, 10413.274, 409.651, 52665.596 23/04/07,04:50:06,14,09,1, 11.9,1,1, 2.780, 10413.294, 409.650, 52665.570 23/04/07,04:50:06,15,09,1, 11.9,1,1, 2.780, 10413.290, 409.662, 52665.596 23/04/07,04:50:06,16,09,1, 11.9,1,1, 2.780, 10413.305, 409.616, 52665.594 23/04/07,04:50:06,17,09,1, 11.9,1,1, 2.780, 10413.306, 409.643, 52665.692 23/04/07,04:50:06,18,09,1, 11.9,1,1, 2.780, 10413.283, 409.617, 52665.712 23/04/07,04:50:06,19,09,1, 11.9,1,1, 2.780, 10413.324, 409.642, 52665.745 23/04/07,04:50:07,00,09,1, 11.8,1,1, 2.778, 10413.322, 409.642, 52665.745 23/04/07,04:50:07,01,09,1, 11.8,1,1, 2.778, 10413.298, 409.609, 52665.598 23/04/07,04:50:07,02,09,1, 11.8,1,1, 2.778, 10413.352, 409.593, 52665.554 23/04/07,04:50:07,03,09,1, 11.8,1,1, 2.778, 10413.325, 409.585, 52665.548 23/04/07,04:50:07,04,09,1, 11.8,1,1, 2.778, 10413.347, 409.597, 52665.582 23/04/07,04:50:07,05,09,1, 11.8,1,1, 2.778, 10413.357, 409.599, 52665.644 23/04/07,04:50:07,06,09,1, 11.8,1,1, 2.778, 10413.356, 409.574, 52665.664 23/04/07,04:50:07,07,09,1, 11.8,1,1, 2.778, 10413.359, 409.560, 52665.691 23/04/07,04:50:07,08,09,1, 11.8,1,1, 2.778, 10413.382, 409.548, 52665.729 23/04/07,04:50:07,09,09,1, 11.8,1,1, 2.778, 10413.353, 409.528, 52665.659 23/04/07,04:50:07,10,09,1, 11.8,1,1, 2.778, 10413.396, 409.556, 52665.598 23/04/07,04:50:07,11,09,1, 11.8,1,1, 2.778, 10413.394, 409.579, 52665.575 23/04/07,04:50:07,12,09,1, 11.8,1,1, 2.778, 10413.410, 409.575, 52665.569 23/04/07,04:50:07,13,09,1, 11.8,1,1, 2.778, 10413.395, 409.581, 52665.612 23/04/07,04:50:07,14,09,1, 11.8,1,1, 2.778, 10413.414, 409.554, 52665.637 23/04/07,04:50:07,15,09,1, 11.8,1,1, 2.778, 10413.416, 409.512, 52665.710 23/04/07,04:50:07,16,09,1, 11.8,1,1, 2.778, 10413.401, 409.525, 52665.748 23/04/07,04:50:07,17,09,1, 11.8,1,1, 2.778, 10413.430, 409.550, 52665.746 23/04/07,04:50:07,18,09,1, 11.8,1,1, 2.778, 10413.434, 409.544, 52665.677 23/04/07,04:50:07,19,09,1, 11.8,1,1, 2.778, 10413.424, 409.488, 52665.572 23/04/07,04:50:08,00,09,1, 11.9,1,1, 2.779, 10413.423, 409.488, 52665.572 23/04/07,04:50:08,01,09,1, 11.9,1,1, 2.779, 10413.452, 409.512, 52665.516 23/04/07,04:50:08,02,09,1, 11.9,1,1, 2.779, 10413.443, 409.489, 52665.617 23/04/07,04:50:08,03,09,1, 11.9,1,1, 2.779, 10413.446, 409.493, 52665.643 23/04/07,04:50:08,04,09,1, 11.9,1,1, 2.779, 10413.465, 409.536, 52665.713 23/04/07,04:50:08,05,09,1, 11.9,1,1, 2.779, 10413.481, 409.508, 52665.758 23/04/07,04:50:08,06,09,1, 11.9,1,1, 2.779, 10413.450, 409.511, 52665.668 23/04/07,04:50:08,07,09,1, 11.9,1,1, 2.779, 10413.456, 409.500, 52665.617 23/04/07,04:50:08,08,09,1, 11.9,1,1, 2.779, 10413.476, 409.427, 52665.561 23/04/07,04:50:08,09,09,1, 11.9,1,1, 2.779, 10413.487, 409.483, 52665.519 23/04/07,04:50:08,10,09,1, 11.9,1,1, 2.779, 10413.487, 409.491, 52665.567 23/04/07,04:50:08,11,09,1, 11.9,1,1, 2.779, 10413.488, 409.478, 52665.616 23/04/07,04:50:08,12,09,1, 11.9,1,1, 2.779, 10413.512, 409.496, 52665.620 23/04/07,04:50:08,13,09,1, 11.9,1,1, 2.779, 10413.491, 409.460, 52665.671 23/04/07,04:50:08,14,09,1, 11.9,1,1, 2.779, 10413.513, 409.484, 52665.668 23/04/07,04:50:08,15,09,1, 11.9,1,1, 2.779, 10413.515, 409.486, 52665.644 23/04/07,04:50:08,16,09,1, 11.9,1,1, 2.779, 10413.506, 409.447, 52665.620 23/04/07,04:50:08,17,09,1, 11.9,1,1, 2.779, 10413.517, 409.447, 52665.528 23/04/07,04:50:08,18,09,1, 11.9,1,1, 2.779, 10413.542, 409.438, 52665.503 23/04/07,04:50:08,19,09,1, 11.9,1,1, 2.779, 10413.539, 409.442, 52665.555 23/04/07,04:50:09,00,09,1, 11.9,1,1, 2.776, 10413.531, 409.442, 52665.555 23/04/07,04:50:09,01,09,1, 11.9,1,1, 2.776, 10413.530, 409.433, 52665.640 23/04/07,04:50:09,02,09,1, 11.9,1,1, 2.776, 10413.549, 409.462, 52665.660 23/04/07,04:50:09,03,09,1, 11.9,1,1, 2.776, 10413.563, 409.481, 52665.695 23/04/07,04:50:09,04,09,1, 11.9,1,1, 2.776, 10413.561, 409.470, 52665.632 23/04/07,04:50:09,05,09,1, 11.9,1,1, 2.776, 10413.547, 409.433, 52665.573 23/04/07,04:50:09,06,09,1, 11.9,1,1, 2.776, 10413.578, 409.434, 52665.506 23/04/07,04:50:09,07,09,1, 11.9,1,1, 2.776, 10413.565, 409.437, 52665.496 23/04/07,04:50:09,08,09,1, 11.9,1,1, 2.776, 10413.593, 409.456, 52665.578 23/04/07,04:50:09,09,09,1, 11.9,1,1, 2.776, 10413.585, 409.450, 52665.598 23/04/07,04:50:09,10,09,1, 11.9,1,1, 2.776, 10413.581, 409.450, 52665.662 23/04/07,04:50:09,11,09,1, 11.9,1,1, 2.776, 10413.579, 409.431, 52665.659 23/04/07,04:50:09,12,09,1, 11.9,1,1, 2.776, 10413.579, 409.455, 52665.660 23/04/07,04:50:09,13,09,1, 11.9,1,1, 2.776, 10413.592, 409.461, 52665.600 23/04/07,04:50:09,14,09,1, 11.9,1,1, 2.776, 10413.579, 409.409, 52665.511 23/04/07,04:50:09,15,09,1, 11.9,1,1, 2.776, 10413.597, 409.418, 52665.491 23/04/07,04:50:09,16,09,1, 11.9,1,1, 2.776, 10413.585, 409.446, 52665.515 23/04/07,04:50:09,17,09,1, 11.9,1,1, 2.776, 10413.607, 409.439, 52665.608 23/04/07,04:50:09,18,09,1, 11.9,1,1, 2.776, 10413.603, 409.410, 52665.625 23/04/07,04:50:09,19,09,1, 11.9,1,1, 2.776, 10413.610, 409.427, 52665.654 23/04/07,04:50:10,00,08,1, 11.9,1,1, 2.778, 10413.606, 409.427, 52665.654 23/04/07,04:50:10,01,08,1, 11.9,1,1, 2.778, 10413.638, 409.458, 52665.627 23/04/07,04:50:10,02,08,1, 11.9,1,1, 2.778, 10413.637, 409.449, 52665.555 23/04/07,04:50:10,03,08,1, 11.9,1,1, 2.778, 10413.614, 409.389, 52665.480 23/04/07,04:50:10,04,08,1, 11.9,1,1, 2.778, 10413.616, 409.402, 52665.480 23/04/07,04:50:10,05,08,1, 11.9,1,1, 2.778, 10413.649, 409.444, 52665.491 23/04/07,04:50:10,06,08,1, 11.9,1,1, 2.778, 10413.643, 409.446, 52665.596 23/04/07,04:50:10,07,08,1, 11.9,1,1, 2.778, 10413.645, 409.458, 52665.679 23/04/07,04:50:10,08,08,1, 11.9,1,1, 2.778, 10413.661, 409.445, 52665.678 23/04/07,04:50:10,09,08,1, 11.9,1,1, 2.778, 10413.648, 409.415, 52665.652 23/04/07,04:50:10,10,08,1, 11.9,1,1, 2.778, 10413.658, 409.435, 52665.598 23/04/07,04:50:10,11,08,1, 11.9,1,1, 2.778, 10413.669, 409.425, 52665.533 23/04/07,04:50:10,12,08,1, 11.9,1,1, 2.778, 10413.678, 409.397, 52665.480 23/04/07,04:50:10,13,08,1, 11.9,1,1, 2.778, 10413.696, 409.432, 52665.500 23/04/07,04:50:10,14,08,1, 11.9,1,1, 2.778, 10413.708, 409.430, 52665.594 23/04/07,04:50:10,15,08,1, 11.9,1,1, 2.778, 10413.675, 409.427, 52665.607 23/04/07,04:50:10,16,08,1, 11.9,1,1, 2.778, 10413.693, 409.445, 52665.653 23/04/07,04:50:10,17,08,1, 11.9,1,1, 2.778, 10413.708, 409.393, 52665.656 23/04/07,04:50:10,18,08,1, 11.9,1,1, 2.778, 10413.730, 409.440, 52665.620 23/04/07,04:50:10,19,08,1, 11.9,1,1, 2.778, 10413.730, 409.454, 52665.617 23/04/07,04:50:11,00,09,1, 11.8,1,1, 2.776, 10413.723, 409.454, 52665.617 23/04/07,04:50:11,01,09,1, 11.8,1,1, 2.776, 10413.736, 409.409, 52665.489 23/04/07,04:50:11,02,09,1, 11.8,1,1, 2.776, 10413.736, 409.399, 52665.502 23/04/07,04:50:11,03,09,1, 11.8,1,1, 2.776, 10413.776, 409.422, 52665.606 23/04/07,04:50:11,04,09,1, 11.8,1,1, 2.776, 10413.735, 409.438, 52665.643 23/04/07,04:50:11,05,09,1, 11.8,1,1, 2.776, 10413.748, 409.432, 52665.708 23/04/07,04:50:11,06,09,1, 11.8,1,1, 2.776, 10413.806, 409.430, 52665.609 23/04/07,04:50:11,07,09,1, 11.8,1,1, 2.776, 10413.763, 409.428, 52665.585 23/04/07,04:50:11,08,09,1, 11.8,1,1, 2.776, 10413.778, 409.430, 52665.555 23/04/07,04:50:11,09,09,1, 11.8,1,1, 2.776, 10413.816, 409.380, 52665.504 23/04/07,04:50:11,10,09,1, 11.8,1,1, 2.776, 10413.811, 409.366, 52665.517 23/04/07,04:50:11,11,09,1, 11.8,1,1, 2.776, 10413.812, 409.416, 52665.567 23/04/07,04:50:11,12,09,1, 11.8,1,1, 2.776, 10413.832, 409.417, 52665.604 23/04/07,04:50:11,13,09,1, 11.8,1,1, 2.776, 10413.822, 409.396, 52665.665 23/04/07,04:50:11,14,09,1, 11.8,1,1, 2.776, 10413.844, 409.366, 52665.684 23/04/07,04:50:11,15,09,1, 11.8,1,1, 2.776, 10413.856, 409.373, 52665.631 23/04/07,04:50:11,16,09,1, 11.8,1,1, 2.776, 10413.891, 409.394, 52665.588 23/04/07,04:50:11,17,09,1, 11.8,1,1, 2.776, 10413.881, 409.414, 52665.548 23/04/07,04:50:11,18,09,1, 11.8,1,1, 2.776, 10413.879, 409.359, 52665.503 23/04/07,04:50:11,19,09,1, 11.8,1,1, 2.776, 10413.915, 409.355, 52665.485 23/04/07,04:50:12,00,09,1, 11.9,1,1, 2.779, 10413.907, 409.355, 52665.485 23/04/07,04:50:12,01,09,1, 11.9,1,1, 2.779, 10413.944, 409.343, 52665.597 23/04/07,04:50:12,02,09,1, 11.9,1,1, 2.779, 10413.947, 409.368, 52665.648 23/04/07,04:50:12,03,09,1, 11.9,1,1, 2.779, 10413.934, 409.348, 52665.666 23/04/07,04:50:12,04,09,1, 11.9,1,1, 2.779, 10413.960, 409.346, 52665.636 23/04/07,04:50:12,05,09,1, 11.9,1,1, 2.779, 10413.991, 409.325, 52665.557 23/04/07,04:50:12,06,09,1, 11.9,1,1, 2.779, 10413.974, 409.332, 52665.458 23/04/07,04:50:12,07,09,1, 11.9,1,1, 2.779, 10413.979, 409.298, 52665.472 23/04/07,04:50:12,08,09,1, 11.9,1,1, 2.779, 10413.989, 409.317, 52665.488 23/04/07,04:50:12,09,09,1, 11.9,1,1, 2.779, 10414.001, 409.306, 52665.576 23/04/07,04:50:12,10,09,1, 11.9,1,1, 2.779, 10414.004, 409.338, 52665.637 23/04/07,04:50:12,11,09,1, 11.9,1,1, 2.779, 10414.028, 409.291, 52665.637 23/04/07,04:50:12,12,09,1, 11.9,1,1, 2.779, 10414.064, 409.278, 52665.592 23/04/07,04:50:12,13,09,1, 11.9,1,1, 2.779, 10414.050, 409.279, 52665.562 23/04/07,04:50:12,14,09,1, 11.9,1,1, 2.779, 10414.079, 409.252, 52665.501 23/04/07,04:50:12,15,09,1, 11.9,1,1, 2.779, 10414.082, 409.271, 52665.468 23/04/07,04:50:12,16,09,1, 11.9,1,1, 2.779, 10414.111, 409.248, 52665.474 23/04/07,04:50:12,17,09,1, 11.9,1,1, 2.779, 10414.112, 409.268, 52665.547 23/04/07,04:50:12,18,09,1, 11.9,1,1, 2.779, 10414.149, 409.260, 52665.612 23/04/07,04:50:12,19,09,1, 11.9,1,1, 2.779, 10414.160, 409.245, 52665.634 23/04/07,04:50:13,00,09,1, 11.7,1,1, 2.781, 10414.157, 409.245, 52665.634 23/04/07,04:50:13,01,09,1, 11.7,1,1, 2.781, 10414.166, 409.253, 52665.836 23/04/07,04:50:13,02,09,1, 11.7,1,1, 2.781, 10414.215, 409.215, 52665.538 23/04/07,04:50:13,03,09,1, 11.7,1,1, 2.781, 10414.237, 409.208, 52665.400 23/04/07,04:50:13,04,09,1, 11.7,1,1, 2.781, 10414.233, 409.183, 52665.421 23/04/07,04:50:13,05,09,1, 11.7,1,1, 2.781, 10414.230, 409.152, 52665.469 23/04/07,04:50:13,06,09,1, 11.7,1,1, 2.781, 10414.263, 409.155, 52665.529 23/04/07,04:50:13,07,09,1, 11.7,1,1, 2.781, 10414.244, 409.202, 52665.553 23/04/07,04:50:13,08,09,1, 11.7,1,1, 2.781, 10414.284, 409.193, 52665.614 23/04/07,04:50:13,09,09,1, 11.7,1,1, 2.781, 10414.296, 409.166, 52665.571 23/04/07,04:50:13,10,09,1, 11.7,1,1, 2.781, 10414.286, 409.103, 52665.512 23/04/07,04:50:13,11,09,1, 11.7,1,1, 2.781, 10414.310, 409.138, 52665.455 23/04/07,04:50:13,12,09,1, 11.7,1,1, 2.781, 10414.344, 409.127, 52665.440 23/04/07,04:50:13,13,09,1, 11.7,1,1, 2.781, 10414.345, 409.105, 52665.436 23/04/07,04:50:13,14,09,1, 11.7,1,1, 2.781, 10414.372, 409.120, 52665.488 23/04/07,04:50:13,15,09,1, 11.7,1,1, 2.781, 10414.383, 409.098, 52665.579 23/04/07,04:50:13,16,09,1, 11.7,1,1, 2.781, 10414.390, 409.104, 52665.589 23/04/07,04:50:13,17,09,1, 11.7,1,1, 2.781, 10414.418, 409.055, 52665.593 23/04/07,04:50:13,18,09,1, 11.7,1,1, 2.781, 10414.404, 409.023, 52665.525 23/04/07,04:50:13,19,09,1, 11.7,1,1, 2.781, 10414.478, 409.046, 52665.451 23/04/07,04:50:14,00,09,1, 11.9,1,1, 2.779, 10414.474, 409.046, 52665.451 23/04/07,04:50:14,01,09,1, 11.9,1,1, 2.779, 10414.498, 409.015, 52665.387 23/04/07,04:50:14,02,09,1, 11.9,1,1, 2.779, 10414.504, 408.985, 52665.436 23/04/07,04:50:14,03,09,1, 11.9,1,1, 2.779, 10414.507, 408.998, 52665.489 23/04/07,04:50:14,04,09,1, 11.9,1,1, 2.779, 10414.535, 409.001, 52665.554 23/04/07,04:50:14,05,09,1, 11.9,1,1, 2.779, 10414.553, 408.977, 52665.576 23/04/07,04:50:14,06,09,1, 11.9,1,1, 2.779, 10414.553, 408.978, 52665.490 23/04/07,04:50:14,07,09,1, 11.9,1,1, 2.779, 10414.581, 408.934, 52665.444 23/04/07,04:50:14,08,09,1, 11.9,1,1, 2.779, 10414.593, 408.948, 52665.350 23/04/07,04:50:14,09,09,1, 11.9,1,1, 2.779, 10414.635, 408.898, 52665.397 23/04/07,04:50:14,10,09,1, 11.9,1,1, 2.779, 10414.656, 408.910, 52665.409 23/04/07,04:50:14,11,09,1, 11.9,1,1, 2.779, 10414.646, 408.891, 52665.476 23/04/07,04:50:14,12,09,1, 11.9,1,1, 2.779, 10414.639, 408.886, 52665.464 23/04/07,04:50:14,13,09,1, 11.9,1,1, 2.779, 10414.678, 408.916, 52665.501 23/04/07,04:50:14,14,09,1, 11.9,1,1, 2.779, 10414.705, 408.878, 52665.490 23/04/07,04:50:14,15,09,1, 11.9,1,1, 2.779, 10414.710, 408.830, 52665.431 23/04/07,04:50:14,16,09,1, 11.9,1,1, 2.779, 10414.713, 408.807, 52665.348 23/04/07,04:50:14,17,09,1, 11.9,1,1, 2.779, 10414.773, 408.811, 52665.324 23/04/07,04:50:14,18,09,1, 11.9,1,1, 2.779, 10414.769, 408.802, 52665.385 23/04/07,04:50:14,19,09,1, 11.9,1,1, 2.779, 10414.801, 408.810, 52665.452 23/04/07,04:50:15,00,08,1, 11.9,1,1, 2.778, 10414.799, 408.810, 52665.452 23/04/07,04:50:15,01,08,1, 11.9,1,1, 2.778, 10414.804, 408.737, 52665.475 23/04/07,04:50:15,02,08,1, 11.9,1,1, 2.778, 10414.843, 408.730, 52665.484 23/04/07,04:50:15,03,08,1, 11.9,1,1, 2.778, 10414.861, 408.712, 52665.437 23/04/07,04:50:15,04,08,1, 11.9,1,1, 2.778, 10414.871, 408.702, 52665.378 23/04/07,04:50:15,05,08,1, 11.9,1,1, 2.778, 10414.904, 408.667, 52665.322 23/04/07,04:50:15,06,08,1, 11.9,1,1, 2.778, 10414.913, 408.669, 52665.297 23/04/07,04:50:15,07,08,1, 11.9,1,1, 2.778, 10414.931, 408.665, 52665.321 23/04/07,04:50:15,08,08,1, 11.9,1,1, 2.778, 10414.951, 408.669, 52665.395 23/04/07,04:50:15,09,08,1, 11.9,1,1, 2.778, 10414.955, 408.631, 52665.447 23/04/07,04:50:15,10,08,1, 11.9,1,1, 2.778, 10414.955, 408.641, 52665.433 23/04/07,04:50:15,11,08,1, 11.9,1,1, 2.778, 10414.964, 408.618, 52665.408 23/04/07,04:50:15,12,08,1, 11.9,1,1, 2.778, 10415.005, 408.606, 52665.319 23/04/07,04:50:15,13,08,1, 11.9,1,1, 2.778, 10415.039, 408.586, 52665.267 23/04/07,04:50:15,14,08,1, 11.9,1,1, 2.778, 10415.003, 408.531, 52665.245 23/04/07,04:50:15,15,08,1, 11.9,1,1, 2.778, 10415.025, 408.530, 52665.243 23/04/07,04:50:15,16,08,1, 11.9,1,1, 2.778, 10415.105, 408.535, 52665.165 23/04/07,04:50:15,17,08,1, 11.9,1,1, 2.778, 10415.044, 408.543, 52665.209 23/04/07,04:50:15,18,08,1, 11.9,1,1, 2.778, 10415.073, 408.519, 52665.479 23/04/07,04:50:15,19,08,1, 11.9,1,1, 2.778, 10415.088, 408.481, 52665.382 23/04/07,04:50:16,00,08,1, 11.9,1,1, 2.779, 10415.083, 408.481, 52665.382 23/04/07,04:50:16,01,08,1, 11.9,1,1, 2.779, 10415.154, 408.454, 52665.236 23/04/07,04:50:16,02,08,1, 11.9,1,1, 2.779, 10415.153, 408.436, 52665.227 23/04/07,04:50:16,03,08,1, 11.9,1,1, 2.779, 10415.181, 408.420, 52665.217 23/04/07,04:50:16,04,08,1, 11.9,1,1, 2.779, 10415.193, 408.422, 52665.246 23/04/07,04:50:16,05,08,1, 11.9,1,1, 2.779, 10415.214, 408.400, 52665.310 23/04/07,04:50:16,06,08,1, 11.9,1,1, 2.779, 10415.221, 408.392, 52665.354 23/04/07,04:50:16,07,08,1, 11.9,1,1, 2.779, 10415.247, 408.372, 52665.350 23/04/07,04:50:16,08,08,1, 11.9,1,1, 2.779, 10415.274, 408.381, 52665.301 23/04/07,04:50:16,09,08,1, 11.9,1,1, 2.779, 10415.299, 408.375, 52665.251 23/04/07,04:50:16,10,08,1, 11.9,1,1, 2.779, 10415.315, 408.353, 52665.164 23/04/07,04:50:16,11,08,1, 11.9,1,1, 2.779, 10415.344, 408.314, 52665.138 23/04/07,04:50:16,12,08,1, 11.9,1,1, 2.779, 10415.338, 408.284, 52665.149 23/04/07,04:50:16,13,08,1, 11.9,1,1, 2.779, 10415.381, 408.299, 52665.226 23/04/07,04:50:16,14,08,1, 11.9,1,1, 2.779, 10415.372, 408.278, 52665.080 23/04/07,04:50:16,15,08,1, 11.9,1,1, 2.779, 10415.359, 408.314, 52665.378 23/04/07,04:50:16,16,08,1, 11.9,1,1, 2.779, 10415.439, 408.256, 52665.307 23/04/07,04:50:16,17,08,1, 11.9,1,1, 2.779, 10415.433, 408.269, 52665.188 23/04/07,04:50:16,18,08,1, 11.9,1,1, 2.779, 10415.476, 408.252, 52665.117 23/04/07,04:50:16,19,08,1, 11.9,1,1, 2.779, 10415.476, 408.231, 52665.104 23/04/07,04:50:17,00,08,1, 12.0,1,1, 2.780, 10415.475, 408.231, 52665.104 23/04/07,04:50:17,01,08,1, 12.0,1,1, 2.780, 10415.512, 408.207, 52665.157 23/04/07,04:50:17,02,08,1, 12.0,1,1, 2.780, 10415.530, 408.192, 52665.236 23/04/07,04:50:17,03,08,1, 12.0,1,1, 2.780, 10415.578, 408.190, 52665.253 23/04/07,04:50:17,04,08,1, 12.0,1,1, 2.780, 10415.532, 408.167, 52665.130 23/04/07,04:50:17,05,08,1, 12.0,1,1, 2.780, 10415.602, 408.161, 52665.197 23/04/07,04:50:17,06,08,1, 12.0,1,1, 2.780, 10415.626, 408.151, 52665.061 23/04/07,04:50:17,07,08,1, 12.0,1,1, 2.780, 10415.626, 408.165, 52665.076 23/04/07,04:50:17,08,08,1, 12.0,1,1, 2.780, 10415.649, 408.124, 52664.994 23/04/07,04:50:17,09,08,1, 12.0,1,1, 2.780, 10415.667, 408.102, 52665.076 23/04/07,04:50:17,10,08,1, 12.0,1,1, 2.780, 10415.661, 408.105, 52665.149 23/04/07,04:50:17,11,08,1, 12.0,1,1, 2.780, 10415.691, 408.126, 52665.195 23/04/07,04:50:17,12,08,1, 12.0,1,1, 2.780, 10415.721, 408.112, 52665.176 23/04/07,04:50:17,13,08,1, 12.0,1,1, 2.780, 10415.703, 408.076, 52665.145 23/04/07,04:50:17,14,08,1, 12.0,1,1, 2.780, 10415.745, 408.066, 52665.065 23/04/07,04:50:17,15,08,1, 12.0,1,1, 2.780, 10415.764, 408.055, 52665.066 23/04/07,04:50:17,16,08,1, 12.0,1,1, 2.780, 10415.768, 408.039, 52664.990 23/04/07,04:50:17,17,08,1, 12.0,1,1, 2.780, 10415.809, 408.002, 52665.019 23/04/07,04:50:17,18,08,1, 12.0,1,1, 2.780, 10415.810, 408.018, 52665.028 23/04/07,04:50:17,19,08,1, 12.0,1,1, 2.780, 10415.832, 408.016, 52665.184 23/04/07,04:50:18,00,09,1, 11.9,1,1, 2.780, 10415.826, 408.016, 52665.184 23/04/07,04:50:18,01,09,1, 11.9,1,1, 2.780, 10415.853, 407.983, 52665.066 23/04/07,04:50:18,02,09,1, 11.9,1,1, 2.780, 10415.892, 407.950, 52665.033 23/04/07,04:50:18,03,09,1, 11.9,1,1, 2.780, 10415.885, 407.928, 52664.973 23/04/07,04:50:18,04,09,1, 11.9,1,1, 2.780, 10415.932, 407.940, 52664.986 23/04/07,04:50:18,05,09,1, 11.9,1,1, 2.780, 10415.948, 407.960, 52664.985 23/04/07,04:50:18,06,09,1, 11.9,1,1, 2.780, 10415.969, 407.929, 52665.045 23/04/07,04:50:18,07,09,1, 11.9,1,1, 2.780, 10415.951, 407.895, 52665.080 23/04/07,04:50:18,08,09,1, 11.9,1,1, 2.780, 10415.972, 407.901, 52665.075 23/04/07,04:50:18,09,09,1, 11.9,1,1, 2.780, 10415.987, 407.902, 52665.085 23/04/07,04:50:18,10,09,1, 11.9,1,1, 2.780, 10416.009, 407.902, 52665.048 23/04/07,04:50:18,11,09,1, 11.9,1,1, 2.780, 10416.027, 407.858, 52664.975 23/04/07,04:50:18,12,09,1, 11.9,1,1, 2.780, 10416.045, 407.854, 52664.902 23/04/07,04:50:18,13,09,1, 11.9,1,1, 2.780, 10416.054, 407.858, 52664.901 23/04/07,04:50:18,14,09,1, 11.9,1,1, 2.780, 10416.088, 407.828, 52664.946 23/04/07,04:50:18,15,09,1, 11.9,1,1, 2.780, 10416.085, 407.821, 52664.993 23/04/07,04:50:18,16,09,1, 11.9,1,1, 2.780, 10416.093, 407.822, 52665.034 23/04/07,04:50:18,17,09,1, 11.9,1,1, 2.780, 10416.135, 407.840, 52665.014 23/04/07,04:50:18,18,09,1, 11.9,1,1, 2.780, 10416.108, 407.819, 52665.050 23/04/07,04:50:18,19,09,1, 11.9,1,1, 2.780, 10416.145, 407.790, 52664.952 23/04/07,04:50:19,00,08,1, 12.0,1,1, 2.776, 10416.143, 407.790, 52664.952 23/04/07,04:50:19,01,08,1, 12.0,1,1, 2.776, 10416.158, 407.753, 52664.833 23/04/07,04:50:19,02,08,1, 12.0,1,1, 2.776, 10416.208, 407.766, 52664.932 23/04/07,04:50:19,03,08,1, 12.0,1,1, 2.776, 10416.223, 407.775, 52664.949 23/04/07,04:50:19,04,08,1, 12.0,1,1, 2.776, 10416.202, 407.734, 52665.013 23/04/07,04:50:19,05,08,1, 12.0,1,1, 2.776, 10416.220, 407.710, 52664.989 23/04/07,04:50:19,06,08,1, 12.0,1,1, 2.776, 10416.208, 407.702, 52665.128 23/04/07,04:50:19,07,08,1, 12.0,1,1, 2.776, 10416.233, 407.711, 52664.925 23/04/07,04:50:19,08,08,1, 12.0,1,1, 2.776, 10416.264, 407.695, 52664.898 23/04/07,04:50:19,09,08,1, 12.0,1,1, 2.776, 10416.288, 407.688, 52664.828 23/04/07,04:50:19,10,08,1, 12.0,1,1, 2.776, 10416.306, 407.659, 52664.808 23/04/07,04:50:19,11,08,1, 12.0,1,1, 2.776, 10416.347, 407.642, 52664.846 23/04/07,04:50:19,12,08,1, 12.0,1,1, 2.776, 10416.339, 407.643, 52664.960 23/04/07,04:50:19,13,08,1, 12.0,1,1, 2.776, 10416.364, 407.616, 52664.941 23/04/07,04:50:19,14,08,1, 12.0,1,1, 2.776, 10416.372, 407.622, 52664.953 23/04/07,04:50:19,15,08,1, 12.0,1,1, 2.776, 10416.420, 407.632, 52664.839 23/04/07,04:50:19,16,08,1, 12.0,1,1, 2.776, 10416.419, 407.598, 52664.843 23/04/07,04:50:19,17,08,1, 12.0,1,1, 2.776, 10416.434, 407.570, 52664.789 23/04/07,04:50:19,18,08,1, 12.0,1,1, 2.776, 10416.415, 407.530, 52664.745 23/04/07,04:50:19,19,08,1, 12.0,1,1, 2.776, 10416.453, 407.531, 52664.818 23/04/07,04:50:20,00,08,1, 11.8,1,1, 2.781, 10416.452, 407.531, 52664.818 23/04/07,04:50:20,01,08,1, 11.8,1,1, 2.781, 10416.485, 407.551, 52664.888 23/04/07,04:50:20,02,08,1, 11.8,1,1, 2.781, 10416.493, 407.523, 52664.918 23/04/07,04:50:20,03,08,1, 11.8,1,1, 2.781, 10416.503, 407.470, 52664.837 23/04/07,04:50:20,04,08,1, 11.8,1,1, 2.781, 10416.511, 407.466, 52664.751 23/04/07,04:50:20,05,08,1, 11.8,1,1, 2.781, 10416.546, 407.471, 52664.754 23/04/07,04:50:20,06,08,1, 11.8,1,1, 2.781, 10416.584, 407.473, 52664.720 23/04/07,04:50:20,07,08,1, 11.8,1,1, 2.781, 10416.583, 407.474, 52664.784 23/04/07,04:50:20,08,08,1, 11.8,1,1, 2.781, 10416.609, 407.440, 52664.836 23/04/07,04:50:20,09,08,1, 11.8,1,1, 2.781, 10416.604, 407.442, 52664.905 23/04/07,04:50:20,10,08,1, 11.8,1,1, 2.781, 10416.627, 407.432, 52664.874 23/04/07,04:50:20,11,08,1, 11.8,1,1, 2.781, 10416.626, 407.406, 52664.829 23/04/07,04:50:20,12,08,1, 11.8,1,1, 2.781, 10416.628, 407.385, 52664.761 23/04/07,04:50:20,13,08,1, 11.8,1,1, 2.781, 10416.648, 407.396, 52664.727 23/04/07,04:50:20,14,08,1, 11.8,1,1, 2.781, 10416.666, 407.400, 52664.683 23/04/07,04:50:20,15,08,1, 11.8,1,1, 2.781, 10416.675, 407.338, 52664.731 23/04/07,04:50:20,16,08,1, 11.8,1,1, 2.781, 10416.681, 407.315, 52664.776 23/04/07,04:50:20,17,08,1, 11.8,1,1, 2.781, 10416.717, 407.335, 52664.851 23/04/07,04:50:20,18,08,1, 11.8,1,1, 2.781, 10416.725, 407.338, 52664.859 23/04/07,04:50:20,19,08,1, 11.8,1,1, 2.781, 10416.733, 407.336, 52664.832 23/04/07,04:50:21,00,08,1, 12.0,1,1, 2.778, 10416.727, 407.336, 52664.832 23/04/07,04:50:21,01,08,1, 12.0,1,1, 2.778, 10416.746, 407.278, 52664.666 23/04/07,04:50:21,02,08,1, 12.0,1,1, 2.778, 10416.731, 407.254, 52664.642 23/04/07,04:50:21,03,08,1, 12.0,1,1, 2.778, 10416.759, 407.271, 52664.656 23/04/07,04:50:21,04,08,1, 12.0,1,1, 2.778, 10416.797, 407.274, 52664.719 23/04/07,04:50:21,05,08,1, 12.0,1,1, 2.778, 10416.784, 407.281, 52664.787 23/04/07,04:50:21,06,08,1, 12.0,1,1, 2.778, 10416.809, 407.266, 52664.811 23/04/07,04:50:21,07,08,1, 12.0,1,1, 2.778, 10416.803, 407.217, 52664.768 23/04/07,04:50:21,08,08,1, 12.0,1,1, 2.778, 10416.804, 407.199, 52664.681 23/04/07,04:50:21,09,08,1, 12.0,1,1, 2.778, 10416.842, 407.157, 52664.630 23/04/07,04:50:21,10,08,1, 12.0,1,1, 2.778, 10416.828, 407.178, 52664.582 23/04/07,04:50:21,11,08,1, 12.0,1,1, 2.778, 10416.874, 407.162, 52664.592 23/04/07,04:50:21,12,08,1, 12.0,1,1, 2.778, 10416.872, 407.173, 52664.634 23/04/07,04:50:21,13,08,1, 12.0,1,1, 2.778, 10416.857, 407.150, 52664.698 23/04/07,04:50:21,14,08,1, 12.0,1,1, 2.778, 10416.839, 407.113, 52664.738 23/04/07,04:50:21,15,08,1, 12.0,1,1, 2.778, 10416.880, 407.119, 52664.724 23/04/07,04:50:21,16,08,1, 12.0,1,1, 2.778, 10416.886, 407.127, 52664.660 23/04/07,04:50:21,17,08,1, 12.0,1,1, 2.778, 10416.909, 407.111, 52664.604 23/04/07,04:50:21,18,08,1, 12.0,1,1, 2.778, 10416.906, 407.089, 52664.552 23/04/07,04:50:21,19,08,1, 12.0,1,1, 2.778, 10416.906, 407.067, 52664.514 23/04/07,04:50:22,00,08,1, 11.9,1,1, 2.780, 10416.902, 407.067, 52664.514 23/04/07,04:50:22,01,08,1, 11.9,1,1, 2.780, 10416.949, 407.062, 52664.606 23/04/07,04:50:22,02,08,1, 11.9,1,1, 2.780, 10416.934, 407.068, 52664.701 23/04/07,04:50:22,03,08,1, 11.9,1,1, 2.780, 10416.951, 407.053, 52664.692 23/04/07,04:50:22,04,08,1, 11.9,1,1, 2.780, 10416.946, 407.057, 52664.690 23/04/07,04:50:22,05,08,1, 11.9,1,1, 2.780, 10416.972, 407.024, 52664.601 23/04/07,04:50:22,06,08,1, 11.9,1,1, 2.780, 10416.942, 406.992, 52664.516 23/04/07,04:50:22,07,08,1, 11.9,1,1, 2.780, 10416.987, 406.961, 52664.488 23/04/07,04:50:22,08,08,1, 11.9,1,1, 2.780, 10416.980, 406.964, 52664.521 23/04/07,04:50:22,09,08,1, 11.9,1,1, 2.780, 10417.009, 407.008, 52664.597 23/04/07,04:50:22,10,08,1, 11.9,1,1, 2.780, 10416.999, 406.967, 52664.678 23/04/07,04:50:22,11,08,1, 11.9,1,1, 2.780, 10417.018, 406.964, 52664.697 23/04/07,04:50:22,12,08,1, 11.9,1,1, 2.780, 10417.029, 406.928, 52664.604 23/04/07,04:50:22,13,08,1, 11.9,1,1, 2.780, 10417.033, 406.920, 52664.564 23/04/07,04:50:22,14,08,1, 11.9,1,1, 2.780, 10417.016, 406.923, 52664.509 23/04/07,04:50:22,15,08,1, 11.9,1,1, 2.780, 10417.043, 406.918, 52664.472 23/04/07,04:50:22,16,08,1, 11.9,1,1, 2.780, 10417.039, 406.898, 52664.474 23/04/07,04:50:22,17,08,1, 11.9,1,1, 2.780, 10417.069, 406.879, 52664.502 23/04/07,04:50:22,18,08,1, 11.9,1,1, 2.780, 10417.067, 406.890, 52664.674 23/04/07,04:50:22,19,08,1, 11.9,1,1, 2.780, 10417.050, 406.871, 52664.609 23/04/07,04:50:23,00,08,1, 11.8,1,1, 2.780, 10417.044, 406.871, 52664.609 23/04/07,04:50:23,01,08,1, 11.8,1,1, 2.780, 10417.073, 406.871, 52664.591 23/04/07,04:50:23,02,08,1, 11.8,1,1, 2.780, 10417.090, 406.809, 52664.471 23/04/07,04:50:23,03,08,1, 11.8,1,1, 2.780, 10417.105, 406.827, 52664.440 23/04/07,04:50:23,04,08,1, 11.8,1,1, 2.780, 10417.091, 406.801, 52664.436 23/04/07,04:50:23,05,08,1, 11.8,1,1, 2.780, 10417.099, 406.801, 52664.481 23/04/07,04:50:23,06,08,1, 11.8,1,1, 2.780, 10417.095, 406.800, 52664.545 23/04/07,04:50:23,07,08,1, 11.8,1,1, 2.780, 10417.135, 406.819, 52664.634 23/04/07,04:50:23,08,08,1, 11.8,1,1, 2.780, 10417.123, 406.806, 52664.591 23/04/07,04:50:23,09,08,1, 11.8,1,1, 2.780, 10417.122, 406.758, 52664.527 23/04/07,04:50:23,10,08,1, 11.8,1,1, 2.780, 10417.114, 406.732, 52664.454 23/04/07,04:50:23,11,08,1, 11.8,1,1, 2.780, 10417.129, 406.733, 52664.431 23/04/07,04:50:23,12,08,1, 11.8,1,1, 2.780, 10417.140, 406.759, 52664.450 23/04/07,04:50:23,13,08,1, 11.8,1,1, 2.780, 10417.153, 406.747, 52664.518 23/04/07,04:50:23,14,08,1, 11.8,1,1, 2.780, 10417.160, 406.726, 52664.558 23/04/07,04:50:23,15,08,1, 11.8,1,1, 2.780, 10417.162, 406.718, 52664.579 23/04/07,04:50:23,16,08,1, 11.8,1,1, 2.780, 10417.164, 406.727, 52664.590 23/04/07,04:50:23,17,08,1, 11.8,1,1, 2.780, 10417.165, 406.721, 52664.514 23/04/07,04:50:23,18,08,1, 11.8,1,1, 2.780, 10417.144, 406.668, 52664.336 23/04/07,04:50:23,19,08,1, 11.8,1,1, 2.780, 10417.198, 406.682, 52664.468 23/04/07,04:50:24,00,08,1, 11.9,1,1, 2.778, 10417.194, 406.682, 52664.468 23/04/07,04:50:24,01,08,1, 11.9,1,1, 2.778, 10417.224, 406.682, 52664.438 23/04/07,04:50:24,02,08,1, 11.9,1,1, 2.778, 10417.195, 406.641, 52664.491 23/04/07,04:50:24,03,08,1, 11.9,1,1, 2.778, 10417.230, 406.658, 52664.563 23/04/07,04:50:24,04,08,1, 11.9,1,1, 2.778, 10417.222, 406.672, 52664.569 23/04/07,04:50:24,05,08,1, 11.9,1,1, 2.778, 10417.237, 406.670, 52664.552 23/04/07,04:50:24,06,08,1, 11.9,1,1, 2.778, 10417.246, 406.653, 52664.482 23/04/07,04:50:24,07,08,1, 11.9,1,1, 2.778, 10417.238, 406.638, 52664.416 23/04/07,04:50:24,08,08,1, 11.9,1,1, 2.778, 10417.235, 406.614, 52664.367 23/04/07,04:50:24,09,08,1, 11.9,1,1, 2.778, 10417.256, 406.643, 52664.412 23/04/07,04:50:24,10,08,1, 11.9,1,1, 2.778, 10417.268, 406.640, 52664.499 23/04/07,04:50:24,11,08,1, 11.9,1,1, 2.778, 10417.267, 406.642, 52664.539 23/04/07,04:50:24,12,08,1, 11.9,1,1, 2.778, 10417.275, 406.632, 52664.582 23/04/07,04:50:24,13,08,1, 11.9,1,1, 2.778, 10417.278, 406.635, 52664.546 23/04/07,04:50:24,14,08,1, 11.9,1,1, 2.778, 10417.292, 406.608, 52664.481 23/04/07,04:50:24,15,08,1, 11.9,1,1, 2.778, 10417.277, 406.584, 52664.429 23/04/07,04:50:24,16,08,1, 11.9,1,1, 2.778, 10417.325, 406.564, 52664.392 23/04/07,04:50:24,17,08,1, 11.9,1,1, 2.778, 10417.331, 406.575, 52664.438 23/04/07,04:50:24,18,08,1, 11.9,1,1, 2.778, 10417.344, 406.578, 52664.474 23/04/07,04:50:24,19,08,1, 11.9,1,1, 2.778, 10417.319, 406.591, 52664.528 23/04/07,04:50:25,00,08,1, 11.9,1,1, 2.778, 10417.311, 406.591, 52664.528 23/04/07,04:50:25,01,08,1, 11.9,1,1, 2.778, 10417.309, 406.533, 52664.644 23/04/07,04:50:25,02,08,1, 11.9,1,1, 2.778, 10417.370, 406.566, 52664.513 23/04/07,04:50:25,03,08,1, 11.9,1,1, 2.778, 10417.384, 406.556, 52664.444 23/04/07,04:50:25,04,08,1, 11.9,1,1, 2.778, 10417.374, 406.530, 52664.413 23/04/07,04:50:25,05,08,1, 11.9,1,1, 2.778, 10417.378, 406.514, 52664.409 23/04/07,04:50:25,06,08,1, 11.9,1,1, 2.778, 10417.380, 406.499, 52664.407 23/04/07,04:50:25,07,08,1, 11.9,1,1, 2.778, 10417.382, 406.496, 52664.509 23/04/07,04:50:25,08,08,1, 11.9,1,1, 2.778, 10417.399, 406.531, 52664.572 23/04/07,04:50:25,09,08,1, 11.9,1,1, 2.778, 10417.390, 406.525, 52664.551 23/04/07,04:50:25,10,08,1, 11.9,1,1, 2.778, 10417.396, 406.498, 52664.487 23/04/07,04:50:25,11,08,1, 11.9,1,1, 2.778, 10417.388, 406.481, 52664.432 23/04/07,04:50:25,12,08,1, 11.9,1,1, 2.778, 10417.391, 406.487, 52664.318 23/04/07,04:50:25,13,08,1, 11.9,1,1, 2.778, 10417.443, 406.466, 52664.297 23/04/07,04:50:25,14,08,1, 11.9,1,1, 2.778, 10417.445, 406.425, 52664.356 23/04/07,04:50:25,15,08,1, 11.9,1,1, 2.778, 10417.435, 406.455, 52664.425 23/04/07,04:50:25,16,08,1, 11.9,1,1, 2.778, 10417.465, 406.466, 52664.594 23/04/07,04:50:25,17,08,1, 11.9,1,1, 2.778, 10417.442, 406.460, 52664.526 23/04/07,04:50:25,18,08,1, 11.9,1,1, 2.778, 10417.452, 406.417, 52664.519 23/04/07,04:50:25,19,08,1, 11.9,1,1, 2.778, 10417.431, 406.423, 52664.380 23/04/07,04:50:26,00,08,1, 11.9,1,1, 2.778, 10417.428, 406.423, 52664.380 23/04/07,04:50:26,01,08,1, 11.9,1,1, 2.778, 10417.478, 406.436, 52664.302 23/04/07,04:50:26,02,08,1, 11.9,1,1, 2.778, 10417.491, 406.403, 52664.314 23/04/07,04:50:26,03,08,1, 11.9,1,1, 2.778, 10417.512, 406.400, 52664.349 23/04/07,04:50:26,04,08,1, 11.9,1,1, 2.778, 10417.531, 406.417, 52664.427 23/04/07,04:50:26,05,08,1, 11.9,1,1, 2.778, 10417.509, 406.399, 52664.471 23/04/07,04:50:26,06,08,1, 11.9,1,1, 2.778, 10417.518, 406.387, 52664.411 23/04/07,04:50:26,07,08,1, 11.9,1,1, 2.778, 10417.521, 406.405, 52664.349 23/04/07,04:50:26,08,08,1, 11.9,1,1, 2.778, 10417.533, 406.372, 52664.308 23/04/07,04:50:26,09,08,1, 11.9,1,1, 2.778, 10417.544, 406.357, 52664.277 23/04/07,04:50:26,10,08,1, 11.9,1,1, 2.778, 10417.555, 406.350, 52664.265 23/04/07,04:50:26,11,08,1, 11.9,1,1, 2.778, 10417.552, 406.359, 52664.296 23/04/07,04:50:26,12,08,1, 11.9,1,1, 2.778, 10417.576, 406.351, 52664.405 23/04/07,04:50:26,13,08,1, 11.9,1,1, 2.778, 10417.577, 406.343, 52664.453 23/04/07,04:50:26,14,08,1, 11.9,1,1, 2.778, 10417.572, 406.364, 52664.464 23/04/07,04:50:26,15,08,1, 11.9,1,1, 2.778, 10417.561, 406.346, 52664.367 23/04/07,04:50:26,16,08,1, 11.9,1,1, 2.778, 10417.584, 406.305, 52664.269 23/04/07,04:50:26,17,08,1, 11.9,1,1, 2.778, 10417.583, 406.288, 52664.237 23/04/07,04:50:26,18,08,1, 11.9,1,1, 2.778, 10417.598, 406.312, 52664.274 23/04/07,04:50:26,19,08,1, 11.9,1,1, 2.778, 10417.608, 406.334, 52664.299 23/04/07,04:50:27,00,08,1, 11.8,1,1, 2.777, 10417.603, 406.334, 52664.299 23/04/07,04:50:27,01,08,1, 11.8,1,1, 2.777, 10417.645, 406.305, 52664.407 23/04/07,04:50:27,02,08,1, 11.8,1,1, 2.777, 10417.633, 406.285, 52664.432 23/04/07,04:50:27,03,08,1, 11.8,1,1, 2.777, 10417.642, 406.288, 52664.378 23/04/07,04:50:27,04,08,1, 11.8,1,1, 2.777, 10417.647, 406.285, 52664.321 23/04/07,04:50:27,05,08,1, 11.8,1,1, 2.777, 10417.643, 406.256, 52664.227 23/04/07,04:50:27,06,08,1, 11.8,1,1, 2.777, 10417.662, 406.276, 52664.147 23/04/07,04:50:27,07,08,1, 11.8,1,1, 2.777, 10417.695, 406.266, 52664.241 23/04/07,04:50:27,08,08,1, 11.8,1,1, 2.777, 10417.688, 406.260, 52664.280 23/04/07,04:50:27,09,08,1, 11.8,1,1, 2.777, 10417.684, 406.254, 52664.364 23/04/07,04:50:27,10,08,1, 11.8,1,1, 2.777, 10417.682, 406.242, 52664.397 23/04/07,04:50:27,11,08,1, 11.8,1,1, 2.777, 10417.690, 406.244, 52664.349 23/04/07,04:50:27,12,08,1, 11.8,1,1, 2.777, 10417.676, 406.242, 52664.290 23/04/07,04:50:27,13,08,1, 11.8,1,1, 2.777, 10417.713, 406.207, 52664.200 23/04/07,04:50:27,14,08,1, 11.8,1,1, 2.777, 10417.728, 406.202, 52664.147 23/04/07,04:50:27,15,08,1, 11.8,1,1, 2.777, 10417.723, 406.196, 52664.185 23/04/07,04:50:27,16,08,1, 11.8,1,1, 2.777, 10417.742, 406.210, 52664.252 23/04/07,04:50:27,17,08,1, 11.8,1,1, 2.777, 10417.744, 406.225, 52664.368 23/04/07,04:50:27,18,08,1, 11.8,1,1, 2.777, 10417.752, 406.220, 52664.339 23/04/07,04:50:27,19,08,1, 11.8,1,1, 2.777, 10417.757, 406.203, 52664.281 23/04/07,04:50:28,00,08,1, 11.8,1,1, 2.781, 10417.753, 406.203, 52664.281 23/04/07,04:50:28,01,08,1, 11.8,1,1, 2.781, 10417.758, 406.177, 52664.186 23/04/07,04:50:28,02,08,1, 11.8,1,1, 2.781, 10417.758, 406.183, 52664.164 23/04/07,04:50:28,03,08,1, 11.8,1,1, 2.781, 10417.765, 406.177, 52664.146 23/04/07,04:50:28,04,08,1, 11.8,1,1, 2.781, 10417.807, 406.185, 52664.226 23/04/07,04:50:28,05,08,1, 11.8,1,1, 2.781, 10417.759, 406.188, 52664.307 23/04/07,04:50:28,06,08,1, 11.8,1,1, 2.781, 10417.781, 406.178, 52664.331 23/04/07,04:50:28,07,08,1, 11.8,1,1, 2.781, 10417.823, 406.177, 52664.339 23/04/07,04:50:28,08,08,1, 11.8,1,1, 2.781, 10417.789, 406.159, 52664.255 23/04/07,04:50:28,09,08,1, 11.8,1,1, 2.781, 10417.810, 406.161, 52664.191 23/04/07,04:50:28,10,08,1, 11.8,1,1, 2.781, 10417.850, 406.150, 52664.123 23/04/07,04:50:28,11,08,1, 11.8,1,1, 2.781, 10417.825, 406.138, 52664.155 23/04/07,04:50:28,12,08,1, 11.8,1,1, 2.781, 10417.826, 406.114, 52664.185 23/04/07,04:50:28,13,08,1, 11.8,1,1, 2.781, 10417.827, 406.150, 52664.278 23/04/07,04:50:28,14,08,1, 11.8,1,1, 2.781, 10417.821, 406.180, 52664.340 23/04/07,04:50:28,15,08,1, 11.8,1,1, 2.781, 10417.855, 406.176, 52664.307 23/04/07,04:50:28,16,08,1, 11.8,1,1, 2.781, 10417.856, 406.128, 52664.288 23/04/07,04:50:28,17,08,1, 11.8,1,1, 2.781, 10417.871, 406.115, 52664.143 23/04/07,04:50:28,18,08,1, 11.8,1,1, 2.781, 10417.863, 406.121, 52664.160 23/04/07,04:50:28,19,08,1, 11.8,1,1, 2.781, 10417.855, 406.100, 52664.122 23/04/07,04:50:29,00,08,1, 11.9,1,1, 2.777, 10417.854, 406.100, 52664.122 23/04/07,04:50:29,01,08,1, 11.9,1,1, 2.777, 10417.890, 406.104, 52664.231 23/04/07,04:50:29,02,08,1, 11.9,1,1, 2.777, 10417.883, 406.097, 52664.280 23/04/07,04:50:29,03,08,1, 11.9,1,1, 2.777, 10417.911, 406.089, 52664.302 23/04/07,04:50:29,04,08,1, 11.9,1,1, 2.777, 10417.891, 406.076, 52664.248 23/04/07,04:50:29,05,08,1, 11.9,1,1, 2.777, 10417.885, 406.067, 52664.173 23/04/07,04:50:29,06,08,1, 11.9,1,1, 2.777, 10417.913, 406.051, 52664.070 23/04/07,04:50:29,07,08,1, 11.9,1,1, 2.777, 10417.907, 406.095, 52664.081 23/04/07,04:50:29,08,08,1, 11.9,1,1, 2.777, 10417.937, 406.079, 52664.164 23/04/07,04:50:29,09,08,1, 11.9,1,1, 2.777, 10417.943, 406.061, 52664.195 23/04/07,04:50:29,10,08,1, 11.9,1,1, 2.777, 10417.942, 406.061, 52664.280 23/04/07,04:50:29,11,08,1, 11.9,1,1, 2.777, 10417.963, 406.033, 52664.266 23/04/07,04:50:29,12,08,1, 11.9,1,1, 2.777, 10417.946, 406.057, 52664.254 23/04/07,04:50:29,13,08,1, 11.9,1,1, 2.777, 10417.966, 406.047, 52664.181 23/04/07,04:50:29,14,08,1, 11.9,1,1, 2.777, 10417.975, 406.024, 52664.112 23/04/07,04:50:29,15,08,1, 11.9,1,1, 2.777, 10417.986, 405.985, 52664.038 23/04/07,04:50:29,16,08,1, 11.9,1,1, 2.777, 10417.986, 405.976, 52664.079 23/04/07,04:50:29,17,08,1, 11.9,1,1, 2.777, 10418.003, 406.020, 52664.139 23/04/07,04:50:29,18,08,1, 11.9,1,1, 2.777, 10418.005, 406.010, 52664.178 23/04/07,04:50:29,19,08,1, 11.9,1,1, 2.777, 10417.965, 405.990, 52664.168 23/04/07,04:50:30,00,09,1, 11.8,1,1, 2.780, 10417.962, 405.990, 52664.168 23/04/07,04:50:30,01,09,1, 11.8,1,1, 2.780, 10418.018, 405.961, 52664.115 23/04/07,04:50:30,02,09,1, 11.8,1,1, 2.780, 10418.020, 405.937, 52664.055 23/04/07,04:50:30,03,09,1, 11.8,1,1, 2.780, 10418.043, 405.917, 52664.006 23/04/07,04:50:30,04,09,1, 11.8,1,1, 2.780, 10418.011, 405.891, 52663.996 23/04/07,04:50:30,05,09,1, 11.8,1,1, 2.780, 10418.055, 405.915, 52664.083 23/04/07,04:50:30,06,09,1, 11.8,1,1, 2.780, 10418.038, 405.943, 52664.187 23/04/07,04:50:30,07,09,1, 11.8,1,1, 2.780, 10418.060, 405.901, 52664.199 23/04/07,04:50:30,08,09,1, 11.8,1,1, 2.780, 10418.021, 405.884, 52664.142 23/04/07,04:50:30,09,09,1, 11.8,1,1, 2.780, 10418.066, 405.867, 52664.097 23/04/07,04:50:30,10,09,1, 11.8,1,1, 2.780, 10418.071, 405.887, 52664.043 23/04/07,04:50:30,11,09,1, 11.8,1,1, 2.780, 10418.060, 405.872, 52664.012 23/04/07,04:50:30,12,09,1, 11.8,1,1, 2.780, 10418.107, 405.855, 52663.993 23/04/07,04:50:30,13,09,1, 11.8,1,1, 2.780, 10418.101, 405.819, 52664.017 23/04/07,04:50:30,14,09,1, 11.8,1,1, 2.780, 10418.116, 405.815, 52664.086 23/04/07,04:50:30,15,09,1, 11.8,1,1, 2.780, 10418.097, 405.822, 52664.166 23/04/07,04:50:30,16,09,1, 11.8,1,1, 2.780, 10418.084, 405.824, 52664.154 23/04/07,04:50:30,17,09,1, 11.8,1,1, 2.780, 10418.102, 405.795, 52664.128 23/04/07,04:50:30,18,09,1, 11.8,1,1, 2.780, 10418.116, 405.804, 52664.036 23/04/07,04:50:30,19,09,1, 11.8,1,1, 2.780, 10418.122, 405.772, 52663.991 23/04/07,04:50:31,00,09,1, 11.9,1,1, 2.777, 10418.121, 405.772, 52663.991 23/04/07,04:50:31,01,09,1, 11.9,1,1, 2.777, 10418.123, 405.740, 52664.001 23/04/07,04:50:31,02,09,1, 11.9,1,1, 2.777, 10418.131, 405.752, 52664.063 23/04/07,04:50:31,03,09,1, 11.9,1,1, 2.777, 10418.141, 405.761, 52664.139 23/04/07,04:50:31,04,09,1, 11.9,1,1, 2.777, 10418.170, 405.772, 52664.180 23/04/07,04:50:31,05,09,1, 11.9,1,1, 2.777, 10418.129, 405.741, 52664.157 23/04/07,04:50:31,06,09,1, 11.9,1,1, 2.777, 10418.159, 405.711, 52664.013 23/04/07,04:50:31,07,09,1, 11.9,1,1, 2.777, 10418.163, 405.702, 52663.966 23/04/07,04:50:31,08,09,1, 11.9,1,1, 2.777, 10418.183, 405.704, 52663.953 23/04/07,04:50:31,09,09,1, 11.9,1,1, 2.777, 10418.202, 405.712, 52663.996 23/04/07,04:50:31,10,09,1, 11.9,1,1, 2.777, 10418.184, 405.660, 52664.052 23/04/07,04:50:31,11,09,1, 11.9,1,1, 2.777, 10418.182, 405.674, 52664.100 23/04/07,04:50:31,12,09,1, 11.9,1,1, 2.777, 10418.204, 405.654, 52664.159 23/04/07,04:50:31,13,09,1, 11.9,1,1, 2.777, 10418.195, 405.652, 52664.136 23/04/07,04:50:31,14,09,1, 11.9,1,1, 2.777, 10418.221, 405.628, 52664.022 23/04/07,04:50:31,15,09,1, 11.9,1,1, 2.777, 10418.251, 405.619, 52663.983 23/04/07,04:50:31,16,09,1, 11.9,1,1, 2.777, 10418.221, 405.635, 52663.967 23/04/07,04:50:31,17,09,1, 11.9,1,1, 2.777, 10418.238, 405.609, 52663.956 23/04/07,04:50:31,18,09,1, 11.9,1,1, 2.777, 10418.227, 405.597, 52663.964 23/04/07,04:50:31,19,09,1, 11.9,1,1, 2.777, 10418.227, 405.566, 52664.041 23/04/07,04:50:32,00,09,1, 11.9,1,1, 2.776, 10418.221, 405.566, 52664.041 23/04/07,04:50:32,01,09,1, 11.9,1,1, 2.776, 10418.280, 405.588, 52664.110 23/04/07,04:50:32,02,09,1, 11.9,1,1, 2.776, 10418.241, 405.582, 52664.012 23/04/07,04:50:32,03,09,1, 11.9,1,1, 2.776, 10418.268, 405.538, 52663.924 23/04/07,04:50:32,04,09,1, 11.9,1,1, 2.776, 10418.277, 405.495, 52663.896 23/04/07,04:50:32,05,09,1, 11.9,1,1, 2.776, 10418.282, 405.510, 52663.931 23/04/07,04:50:32,06,09,1, 11.9,1,1, 2.776, 10418.287, 405.507, 52663.958 23/04/07,04:50:32,07,09,1, 11.9,1,1, 2.776, 10418.298, 405.491, 52664.078 23/04/07,04:50:32,08,09,1, 11.9,1,1, 2.776, 10418.295, 405.491, 52664.107 23/04/07,04:50:32,09,09,1, 11.9,1,1, 2.776, 10418.292, 405.484, 52664.108 23/04/07,04:50:32,10,09,1, 11.9,1,1, 2.776, 10418.302, 405.454, 52664.015 23/04/07,04:50:32,11,09,1, 11.9,1,1, 2.776, 10418.307, 405.445, 52663.936 23/04/07,04:50:32,12,09,1, 11.9,1,1, 2.776, 10418.310, 405.407, 52663.897 23/04/07,04:50:32,13,09,1, 11.9,1,1, 2.776, 10418.360, 405.401, 52663.869 23/04/07,04:50:32,14,09,1, 11.9,1,1, 2.776, 10418.351, 405.427, 52663.911 23/04/07,04:50:32,15,09,1, 11.9,1,1, 2.776, 10418.341, 405.418, 52664.012 23/04/07,04:50:32,16,09,1, 11.9,1,1, 2.776, 10418.354, 405.401, 52664.031 23/04/07,04:50:32,17,09,1, 11.9,1,1, 2.776, 10418.323, 405.388, 52664.147 23/04/07,04:50:32,18,09,1, 11.9,1,1, 2.776, 10418.341, 405.377, 52663.996 23/04/07,04:50:32,19,09,1, 11.9,1,1, 2.776, 10418.346, 405.350, 52663.932 23/04/07,04:50:33,00,09,1, 11.9,1,1, 2.777, 10418.338, 405.350, 52663.932 23/04/07,04:50:33,01,09,1, 11.9,1,1, 2.777, 10418.377, 405.314, 52663.877 23/04/07,04:50:33,02,09,1, 11.9,1,1, 2.777, 10418.373, 405.297, 52663.870 23/04/07,04:50:33,03,09,1, 11.9,1,1, 2.777, 10418.352, 405.285, 52663.936 23/04/07,04:50:33,04,09,1, 11.9,1,1, 2.777, 10418.393, 405.270, 52664.058 23/04/07,04:50:33,05,09,1, 11.9,1,1, 2.777, 10418.363, 405.269, 52664.042 23/04/07,04:50:33,06,09,1, 11.9,1,1, 2.777, 10418.382, 405.270, 52663.979 23/04/07,04:50:33,07,09,1, 11.9,1,1, 2.777, 10418.395, 405.240, 52663.880 23/04/07,04:50:33,08,09,1, 11.9,1,1, 2.777, 10418.427, 405.241, 52663.853 23/04/07,04:50:33,09,09,1, 11.9,1,1, 2.777, 10418.412, 405.207, 52663.809 23/04/07,04:50:33,10,09,1, 11.9,1,1, 2.777, 10418.400, 405.176, 52663.839 23/04/07,04:50:33,11,09,1, 11.9,1,1, 2.777, 10418.415, 405.174, 52663.925 23/04/07,04:50:33,12,09,1, 11.9,1,1, 2.777, 10418.411, 405.197, 52664.003 23/04/07,04:50:33,13,09,1, 11.9,1,1, 2.777, 10418.406, 405.190, 52664.022 23/04/07,04:50:33,14,09,1, 11.9,1,1, 2.777, 10418.386, 405.111, 52663.964 23/04/07,04:50:33,15,09,1, 11.9,1,1, 2.777, 10418.442, 405.117, 52663.816 23/04/07,04:50:33,16,09,1, 11.9,1,1, 2.777, 10418.416, 405.115, 52663.787 23/04/07,04:50:33,17,09,1, 11.9,1,1, 2.777, 10418.415, 405.092, 52663.789 23/04/07,04:50:33,18,09,1, 11.9,1,1, 2.777, 10418.415, 405.116, 52663.838 23/04/07,04:50:33,19,09,1, 11.9,1,1, 2.777, 10418.418, 405.069, 52663.895 23/04/07,04:50:34,00,09,1, 11.8,1,1, 2.778, 10418.413, 405.069, 52663.895 23/04/07,04:50:34,01,09,1, 11.8,1,1, 2.778, 10418.421, 405.066, 52663.977 23/04/07,04:50:34,02,09,1, 11.8,1,1, 2.778, 10418.423, 405.068, 52663.932 23/04/07,04:50:34,03,09,1, 11.8,1,1, 2.778, 10418.412, 405.015, 52663.843 23/04/07,04:50:34,04,09,1, 11.8,1,1, 2.778, 10418.426, 405.008, 52663.784 23/04/07,04:50:34,05,09,1, 11.8,1,1, 2.778, 10418.462, 405.021, 52663.767 23/04/07,04:50:34,06,09,1, 11.8,1,1, 2.778, 10418.447, 404.964, 52663.764 23/04/07,04:50:34,07,09,1, 11.8,1,1, 2.778, 10418.444, 404.949, 52663.821 23/04/07,04:50:34,08,09,1, 11.8,1,1, 2.778, 10418.456, 404.953, 52663.876 23/04/07,04:50:34,09,09,1, 11.8,1,1, 2.778, 10418.451, 404.964, 52663.948 23/04/07,04:50:34,10,09,1, 11.8,1,1, 2.778, 10418.463, 404.977, 52663.959 23/04/07,04:50:34,11,09,1, 11.8,1,1, 2.778, 10418.451, 404.908, 52663.804 23/04/07,04:50:34,12,09,1, 11.8,1,1, 2.778, 10418.460, 404.888, 52663.684 23/04/07,04:50:34,13,09,1, 11.8,1,1, 2.778, 10418.455, 404.880, 52663.700 23/04/07,04:50:34,14,09,1, 11.8,1,1, 2.778, 10418.467, 404.882, 52663.717 23/04/07,04:50:34,15,09,1, 11.8,1,1, 2.778, 10418.477, 404.903, 52663.857 23/04/07,04:50:34,16,09,1, 11.8,1,1, 2.778, 10418.489, 404.896, 52663.885 23/04/07,04:50:34,17,09,1, 11.8,1,1, 2.778, 10418.494, 404.858, 52663.911 23/04/07,04:50:34,18,09,1, 11.8,1,1, 2.778, 10418.471, 404.850, 52664.019 23/04/07,04:50:34,19,09,1, 11.8,1,1, 2.778, 10418.517, 404.826, 52663.772 23/04/07,04:50:35,00,09,1, 11.9,1,1, 2.776, 10418.513, 404.826, 52663.772 23/04/07,04:50:35,01,09,1, 11.9,1,1, 2.776, 10418.512, 404.770, 52663.678 23/04/07,04:50:35,02,09,1, 11.9,1,1, 2.776, 10418.511, 404.788, 52663.765 23/04/07,04:50:35,03,09,1, 11.9,1,1, 2.776, 10418.494, 404.779, 52663.815 23/04/07,04:50:35,04,09,1, 11.9,1,1, 2.776, 10418.518, 404.763, 52663.911 23/04/07,04:50:35,05,09,1, 11.9,1,1, 2.776, 10418.489, 404.761, 52663.924 23/04/07,04:50:35,06,09,1, 11.9,1,1, 2.776, 10418.473, 404.721, 52663.877 23/04/07,04:50:35,07,09,1, 11.9,1,1, 2.776, 10418.492, 404.736, 52663.813 23/04/07,04:50:35,08,09,1, 11.9,1,1, 2.776, 10418.517, 404.734, 52663.755 23/04/07,04:50:35,09,09,1, 11.9,1,1, 2.776, 10418.542, 404.701, 52663.731 23/04/07,04:50:35,10,09,1, 11.9,1,1, 2.776, 10418.529, 404.658, 52663.684 23/04/07,04:50:35,11,09,1, 11.9,1,1, 2.776, 10418.501, 404.684, 52663.705 23/04/07,04:50:35,12,09,1, 11.9,1,1, 2.776, 10418.527, 404.680, 52663.829 23/04/07,04:50:35,13,09,1, 11.9,1,1, 2.776, 10418.543, 404.724, 52663.885 23/04/07,04:50:35,14,09,1, 11.9,1,1, 2.776, 10418.527, 404.694, 52663.888 23/04/07,04:50:35,15,09,1, 11.9,1,1, 2.776, 10418.516, 404.646, 52663.817 23/04/07,04:50:35,16,09,1, 11.9,1,1, 2.776, 10418.550, 404.634, 52663.762 23/04/07,04:50:35,17,09,1, 11.9,1,1, 2.776, 10418.539, 404.631, 52663.699 23/04/07,04:50:35,18,09,1, 11.9,1,1, 2.776, 10418.554, 404.613, 52663.724 23/04/07,04:50:35,19,09,1, 11.9,1,1, 2.776, 10418.534, 404.612, 52663.763 23/04/07,04:50:36,00,09,1, 11.9,1,1, 2.778, 10418.530, 404.612, 52663.763 23/04/07,04:50:36,01,09,1, 11.9,1,1, 2.778, 10418.581, 404.638, 52663.893 23/04/07,04:50:36,02,09,1, 11.9,1,1, 2.778, 10418.596, 404.619, 52663.871 23/04/07,04:50:36,03,09,1, 11.9,1,1, 2.778, 10418.565, 404.590, 52663.801 23/04/07,04:50:36,04,09,1, 11.9,1,1, 2.778, 10418.561, 404.552, 52663.733 23/04/07,04:50:36,05,09,1, 11.9,1,1, 2.778, 10418.609, 404.558, 52663.728 23/04/07,04:50:36,06,09,1, 11.9,1,1, 2.778, 10418.600, 404.590, 52663.716 23/04/07,04:50:36,07,09,1, 11.9,1,1, 2.778, 10418.593, 404.577, 52663.736 23/04/07,04:50:36,08,09,1, 11.9,1,1, 2.778, 10418.612, 404.528, 52663.781 23/04/07,04:50:36,09,09,1, 11.9,1,1, 2.778, 10418.624, 404.523, 52663.868 23/04/07,04:50:36,10,09,1, 11.9,1,1, 2.778, 10418.625, 404.556, 52663.859 23/04/07,04:50:36,11,09,1, 11.9,1,1, 2.778, 10418.648, 404.521, 52663.833 23/04/07,04:50:36,12,09,1, 11.9,1,1, 2.778, 10418.623, 404.540, 52663.726 23/04/07,04:50:36,13,09,1, 11.9,1,1, 2.778, 10418.673, 404.501, 52663.682 23/04/07,04:50:36,14,09,1, 11.9,1,1, 2.778, 10418.640, 404.476, 52663.677 23/04/07,04:50:36,15,09,1, 11.9,1,1, 2.778, 10418.652, 404.480, 52663.717 23/04/07,04:50:36,16,09,1, 11.9,1,1, 2.778, 10418.680, 404.493, 52663.773 23/04/07,04:50:36,17,09,1, 11.9,1,1, 2.778, 10418.655, 404.482, 52663.837 23/04/07,04:50:36,18,09,1, 11.9,1,1, 2.778, 10418.662, 404.460, 52663.837 23/04/07,04:50:36,19,09,1, 11.9,1,1, 2.778, 10418.707, 404.495, 52663.808 23/04/07,04:50:37,00,09,1, 11.9,1,1, 2.777, 10418.705, 404.495, 52663.808 23/04/07,04:50:37,01,09,1, 11.9,1,1, 2.777, 10418.706, 404.421, 52663.647 23/04/07,04:50:37,02,09,1, 11.9,1,1, 2.777, 10418.708, 404.402, 52663.684 23/04/07,04:50:37,03,09,1, 11.9,1,1, 2.777, 10418.719, 404.417, 52663.713 23/04/07,04:50:37,04,09,1, 11.9,1,1, 2.777, 10418.756, 404.448, 52663.847 23/04/07,04:50:37,05,09,1, 11.9,1,1, 2.777, 10418.741, 404.396, 52663.835 23/04/07,04:50:37,06,09,1, 11.9,1,1, 2.777, 10418.730, 404.392, 52663.868 23/04/07,04:50:37,07,09,1, 11.9,1,1, 2.777, 10418.786, 404.378, 52663.805 23/04/07,04:50:37,08,09,1, 11.9,1,1, 2.777, 10418.768, 404.411, 52663.878 23/04/07,04:50:37,09,09,1, 11.9,1,1, 2.777, 10418.768, 404.392, 52663.755 23/04/07,04:50:37,10,09,1, 11.9,1,1, 2.777, 10418.811, 404.374, 52663.717 23/04/07,04:50:37,11,09,1, 11.9,1,1, 2.777, 10418.803, 404.341, 52663.749 23/04/07,04:50:37,12,09,1, 11.9,1,1, 2.777, 10418.834, 404.320, 52663.783 23/04/07,04:50:37,13,09,1, 11.9,1,1, 2.777, 10418.825, 404.337, 52663.833 23/04/07,04:50:37,14,09,1, 11.9,1,1, 2.777, 10418.839, 404.319, 52663.855 23/04/07,04:50:37,15,09,1, 11.9,1,1, 2.777, 10418.847, 404.325, 52663.827 23/04/07,04:50:37,16,09,1, 11.9,1,1, 2.777, 10418.843, 404.322, 52663.761 23/04/07,04:50:37,17,09,1, 11.9,1,1, 2.777, 10418.865, 404.309, 52663.660 23/04/07,04:50:37,18,09,1, 11.9,1,1, 2.777, 10418.900, 404.293, 52663.651 23/04/07,04:50:37,19,09,1, 11.9,1,1, 2.777, 10418.891, 404.253, 52663.637 23/04/07,04:50:38,00,09,1, 11.8,1,1, 2.778, 10418.888, 404.253, 52663.637 23/04/07,04:50:38,01,09,1, 11.8,1,1, 2.778, 10418.911, 404.288, 52663.816 23/04/07,04:50:38,02,09,1, 11.8,1,1, 2.778, 10418.924, 404.261, 52663.825 23/04/07,04:50:38,03,09,1, 11.8,1,1, 2.778, 10418.913, 404.225, 52663.810 23/04/07,04:50:38,04,09,1, 11.8,1,1, 2.778, 10418.942, 404.206, 52663.690 23/04/07,04:50:38,05,09,1, 11.8,1,1, 2.778, 10418.935, 404.208, 52663.617 23/04/07,04:50:38,06,09,1, 11.8,1,1, 2.778, 10418.970, 404.216, 52663.606 23/04/07,04:50:38,07,09,1, 11.8,1,1, 2.778, 10418.995, 404.202, 52663.657 23/04/07,04:50:38,08,09,1, 11.8,1,1, 2.778, 10418.997, 404.189, 52663.746 23/04/07,04:50:38,09,09,1, 11.8,1,1, 2.778, 10418.998, 404.187, 52663.739 23/04/07,04:50:38,10,09,1, 11.8,1,1, 2.778, 10418.978, 404.178, 52663.775 23/04/07,04:50:38,11,09,1, 11.8,1,1, 2.778, 10419.015, 404.176, 52663.777 23/04/07,04:50:38,12,09,1, 11.8,1,1, 2.778, 10419.009, 404.164, 52663.675 23/04/07,04:50:38,13,09,1, 11.8,1,1, 2.778, 10419.037, 404.146, 52663.607 23/04/07,04:50:38,14,09,1, 11.8,1,1, 2.778, 10419.040, 404.150, 52663.557 23/04/07,04:50:38,15,09,1, 11.8,1,1, 2.778, 10419.066, 404.130, 52663.634 23/04/07,04:50:38,16,09,1, 11.8,1,1, 2.778, 10419.062, 404.117, 52663.677 23/04/07,04:50:38,17,09,1, 11.8,1,1, 2.778, 10419.050, 404.099, 52663.726 23/04/07,04:50:38,18,09,1, 11.8,1,1, 2.778, 10419.067, 404.086, 52663.770 23/04/07,04:50:38,19,09,1, 11.8,1,1, 2.778, 10419.076, 404.114, 52663.748 23/04/07,04:50:39,00,09,1, 11.8,1,1, 2.778, 10419.072, 404.114, 52663.748 23/04/07,04:50:39,01,09,1, 11.8,1,1, 2.778, 10419.087, 404.071, 52663.580 23/04/07,04:50:39,02,09,1, 11.8,1,1, 2.778, 10419.075, 404.029, 52663.521 23/04/07,04:50:39,03,09,1, 11.8,1,1, 2.778, 10419.101, 404.043, 52663.550 23/04/07,04:50:39,04,09,1, 11.8,1,1, 2.778, 10419.110, 404.061, 52663.664 23/04/07,04:50:39,05,09,1, 11.8,1,1, 2.778, 10419.115, 404.049, 52663.752 23/04/07,04:50:39,06,09,1, 11.8,1,1, 2.778, 10419.125, 404.044, 52663.743 23/04/07,04:50:39,07,09,1, 11.8,1,1, 2.778, 10419.110, 404.007, 52663.672 23/04/07,04:50:39,08,09,1, 11.8,1,1, 2.778, 10419.147, 403.983, 52663.582 23/04/07,04:50:39,09,09,1, 11.8,1,1, 2.778, 10419.084, 403.982, 52663.769 23/04/07,04:50:39,10,09,1, 11.8,1,1, 2.778, 10419.126, 403.969, 52663.522 23/04/07,04:50:39,11,09,1, 11.8,1,1, 2.778, 10419.186, 403.945, 52663.507 23/04/07,04:50:39,12,09,1, 11.8,1,1, 2.778, 10419.153, 403.938, 52663.580 23/04/07,04:50:39,13,09,1, 11.8,1,1, 2.778, 10419.178, 403.941, 52663.651 23/04/07,04:50:39,14,09,1, 11.8,1,1, 2.778, 10419.151, 403.938, 52663.701 23/04/07,04:50:39,15,09,1, 11.8,1,1, 2.778, 10419.149, 403.899, 52663.688 23/04/07,04:50:39,16,09,1, 11.8,1,1, 2.778, 10419.160, 403.899, 52663.541 23/04/07,04:50:39,17,09,1, 11.8,1,1, 2.778, 10419.169, 403.923, 52663.486 23/04/07,04:50:39,18,09,1, 11.8,1,1, 2.778, 10419.162, 403.896, 52663.448 23/04/07,04:50:39,19,09,1, 11.8,1,1, 2.778, 10419.169, 403.855, 52663.480 23/04/07,04:50:40,00,09,1, 11.9,1,1, 2.776, 10419.164, 403.855, 52663.480 23/04/07,04:50:40,01,09,1, 11.9,1,1, 2.776, 10419.178, 403.836, 52663.611 23/04/07,04:50:40,02,09,1, 11.9,1,1, 2.776, 10419.176, 403.868, 52663.628 23/04/07,04:50:40,03,09,1, 11.9,1,1, 2.776, 10419.206, 403.849, 52663.614 23/04/07,04:50:40,04,09,1, 11.9,1,1, 2.776, 10419.181, 403.812, 52663.531 23/04/07,04:50:40,05,09,1, 11.9,1,1, 2.776, 10419.205, 403.795, 52663.440 23/04/07,04:50:40,06,09,1, 11.9,1,1, 2.776, 10419.223, 403.772, 52663.397 23/04/07,04:50:40,07,09,1, 11.9,1,1, 2.776, 10419.209, 403.770, 52663.474 23/04/07,04:50:40,08,09,1, 11.9,1,1, 2.776, 10419.214, 403.769, 52663.519 23/04/07,04:50:40,09,09,1, 11.9,1,1, 2.776, 10419.229, 403.765, 52663.565 23/04/07,04:50:40,10,09,1, 11.9,1,1, 2.776, 10419.228, 403.785, 52663.619 23/04/07,04:50:40,11,09,1, 11.9,1,1, 2.776, 10419.224, 403.753, 52663.564 23/04/07,04:50:40,12,09,1, 11.9,1,1, 2.776, 10419.221, 403.746, 52663.496 23/04/07,04:50:40,13,09,1, 11.9,1,1, 2.776, 10419.200, 403.711, 52663.388 23/04/07,04:50:40,14,09,1, 11.9,1,1, 2.776, 10419.233, 403.688, 52663.346 23/04/07,04:50:40,15,09,1, 11.9,1,1, 2.776, 10419.257, 403.725, 52663.450 23/04/07,04:50:40,16,09,1, 11.9,1,1, 2.776, 10419.268, 403.710, 52663.527 23/04/07,04:50:40,17,09,1, 11.9,1,1, 2.776, 10419.246, 403.669, 52663.566 23/04/07,04:50:40,18,09,1, 11.9,1,1, 2.776, 10419.238, 403.666, 52663.559 23/04/07,04:50:40,19,09,1, 11.9,1,1, 2.776, 10419.236, 403.648, 52663.489 23/04/07,04:50:41,00,08,1, 11.9,1,1, 2.781, 10419.230, 403.648, 52663.489 23/04/07,04:50:41,01,08,1, 11.9,1,1, 2.781, 10419.268, 403.654, 52663.385 23/04/07,04:50:41,02,08,1, 11.9,1,1, 2.781, 10419.274, 403.633, 52663.352 23/04/07,04:50:41,03,08,1, 11.9,1,1, 2.781, 10419.288, 403.613, 52663.361 23/04/07,04:50:41,04,08,1, 11.9,1,1, 2.781, 10419.281, 403.607, 52663.500 23/04/07,04:50:41,05,08,1, 11.9,1,1, 2.781, 10419.302, 403.596, 52663.484 23/04/07,04:50:41,06,08,1, 11.9,1,1, 2.781, 10419.276, 403.618, 52663.508 23/04/07,04:50:41,07,08,1, 11.9,1,1, 2.781, 10419.314, 403.579, 52663.441 23/04/07,04:50:41,08,08,1, 11.9,1,1, 2.781, 10419.315, 403.563, 52663.393 23/04/07,04:50:41,09,08,1, 11.9,1,1, 2.781, 10419.292, 403.539, 52663.366 23/04/07,04:50:41,10,08,1, 11.9,1,1, 2.781, 10419.321, 403.503, 52663.310 23/04/07,04:50:41,11,08,1, 11.9,1,1, 2.781, 10419.303, 403.510, 52663.385 23/04/07,04:50:41,12,08,1, 11.9,1,1, 2.781, 10419.321, 403.516, 52663.443 23/04/07,04:50:41,13,08,1, 11.9,1,1, 2.781, 10419.312, 403.517, 52663.512 23/04/07,04:50:41,14,08,1, 11.9,1,1, 2.781, 10419.327, 403.516, 52663.517 23/04/07,04:50:41,15,08,1, 11.9,1,1, 2.781, 10419.332, 403.477, 52663.402 23/04/07,04:50:41,16,08,1, 11.9,1,1, 2.781, 10419.311, 403.435, 52663.320 23/04/07,04:50:41,17,08,1, 11.9,1,1, 2.781, 10419.347, 403.436, 52663.310 23/04/07,04:50:41,18,08,1, 11.9,1,1, 2.781, 10419.336, 403.451, 52663.316 23/04/07,04:50:41,19,08,1, 11.9,1,1, 2.781, 10419.369, 403.424, 52663.374 23/04/07,04:50:42,00,08,1, 11.8,1,1, 2.776, 10419.364, 403.424, 52663.374 23/04/07,04:50:42,01,08,1, 11.8,1,1, 2.776, 10419.357, 403.376, 52663.464 23/04/07,04:50:42,02,08,1, 11.8,1,1, 2.776, 10419.359, 403.377, 52663.448 23/04/07,04:50:42,03,08,1, 11.8,1,1, 2.776, 10419.351, 403.362, 52663.347 23/04/07,04:50:42,04,08,1, 11.8,1,1, 2.776, 10419.350, 403.346, 52663.272 23/04/07,04:50:42,05,08,1, 11.8,1,1, 2.776, 10419.356, 403.362, 52663.255 23/04/07,04:50:42,06,08,1, 11.8,1,1, 2.776, 10419.374, 403.350, 52663.247 23/04/07,04:50:42,07,08,1, 11.8,1,1, 2.776, 10419.390, 403.304, 52663.280 23/04/07,04:50:42,08,08,1, 11.8,1,1, 2.776, 10419.373, 403.327, 52663.381 23/04/07,04:50:42,09,08,1, 11.8,1,1, 2.776, 10419.361, 403.292, 52663.396 23/04/07,04:50:42,10,08,1, 11.8,1,1, 2.776, 10419.399, 403.266, 52663.398 23/04/07,04:50:42,11,08,1, 11.8,1,1, 2.776, 10419.381, 403.282, 52663.326 23/04/07,04:50:42,12,08,1, 11.8,1,1, 2.776, 10419.403, 403.251, 52663.289 23/04/07,04:50:42,13,08,1, 11.8,1,1, 2.776, 10419.393, 403.219, 52663.217 23/04/07,04:50:42,14,08,1, 11.8,1,1, 2.776, 10419.401, 403.172, 52663.245 23/04/07,04:50:42,15,08,1, 11.8,1,1, 2.776, 10419.399, 403.196, 52663.304 23/04/07,04:50:42,16,08,1, 11.8,1,1, 2.776, 10419.406, 403.224, 52663.383 23/04/07,04:50:42,17,08,1, 11.8,1,1, 2.776, 10419.423, 403.208, 52663.395 23/04/07,04:50:42,18,08,1, 11.8,1,1, 2.776, 10419.443, 403.174, 52663.398 23/04/07,04:50:42,19,08,1, 11.8,1,1, 2.776, 10419.411, 403.154, 52663.296 23/04/07,04:50:43,00,09,1, 11.9,1,1, 2.775, 10419.406, 403.154, 52663.296 23/04/07,04:50:43,01,09,1, 11.9,1,1, 2.775, 10419.424, 403.152, 52663.162 23/04/07,04:50:43,02,09,1, 11.9,1,1, 2.775, 10419.456, 403.113, 52663.241 23/04/07,04:50:43,03,09,1, 11.9,1,1, 2.775, 10419.425, 403.130, 52663.332 23/04/07,04:50:43,04,09,1, 11.9,1,1, 2.775, 10419.417, 403.134, 52663.377 23/04/07,04:50:43,05,09,1, 11.9,1,1, 2.775, 10419.464, 403.126, 52663.457 23/04/07,04:50:43,06,09,1, 11.9,1,1, 2.775, 10419.433, 403.111, 52663.356 23/04/07,04:50:43,07,09,1, 11.9,1,1, 2.775, 10419.451, 403.065, 52663.230 23/04/07,04:50:43,08,09,1, 11.9,1,1, 2.775, 10419.465, 403.057, 52663.186 23/04/07,04:50:43,09,09,1, 11.9,1,1, 2.775, 10419.468, 403.075, 52663.227 23/04/07,04:50:43,10,09,1, 11.9,1,1, 2.775, 10419.489, 403.054, 52663.249 23/04/07,04:50:43,11,09,1, 11.9,1,1, 2.775, 10419.444, 403.015, 52663.272 23/04/07,04:50:43,12,09,1, 11.9,1,1, 2.775, 10419.453, 403.009, 52663.347 23/04/07,04:50:43,13,09,1, 11.9,1,1, 2.775, 10419.473, 403.031, 52663.380 23/04/07,04:50:43,14,09,1, 11.9,1,1, 2.775, 10419.459, 403.035, 52663.344 23/04/07,04:50:43,15,09,1, 11.9,1,1, 2.775, 10419.472, 403.026, 52663.266 23/04/07,04:50:43,16,09,1, 11.9,1,1, 2.775, 10419.485, 402.995, 52663.162 23/04/07,04:50:43,17,09,1, 11.9,1,1, 2.775, 10419.482, 402.954, 52663.203 23/04/07,04:50:43,18,09,1, 11.9,1,1, 2.775, 10419.470, 402.953, 52663.182 23/04/07,04:50:43,19,09,1, 11.9,1,1, 2.775, 10419.485, 402.957, 52663.283 23/04/07,04:50:44,00,09,1, 11.9,1,1, 2.778, 10419.481, 402.957, 52663.283 23/04/07,04:50:44,01,09,1, 11.9,1,1, 2.778, 10419.479, 402.940, 52663.366 23/04/07,04:50:44,02,09,1, 11.9,1,1, 2.778, 10419.477, 402.904, 52663.278 23/04/07,04:50:44,03,09,1, 11.9,1,1, 2.778, 10419.475, 402.935, 52663.205 23/04/07,04:50:44,04,09,1, 11.9,1,1, 2.778, 10419.468, 402.913, 52663.144 23/04/07,04:50:44,05,09,1, 11.9,1,1, 2.778, 10419.460, 402.883, 52663.113 23/04/07,04:50:44,06,09,1, 11.9,1,1, 2.778, 10419.500, 402.907, 52663.211 23/04/07,04:50:44,07,09,1, 11.9,1,1, 2.778, 10419.496, 402.946, 52663.284 23/04/07,04:50:44,08,09,1, 11.9,1,1, 2.778, 10419.479, 402.904, 52663.317 23/04/07,04:50:44,09,09,1, 11.9,1,1, 2.778, 10419.482, 402.889, 52663.323 23/04/07,04:50:44,10,09,1, 11.9,1,1, 2.778, 10419.486, 402.874, 52663.267 23/04/07,04:50:44,11,09,1, 11.9,1,1, 2.778, 10419.473, 402.859, 52663.205 23/04/07,04:50:44,12,09,1, 11.9,1,1, 2.778, 10419.496, 402.888, 52663.169 23/04/07,04:50:44,13,09,1, 11.9,1,1, 2.778, 10419.474, 402.885, 52663.181 23/04/07,04:50:44,14,09,1, 11.9,1,1, 2.778, 10419.492, 402.859, 52663.220 23/04/07,04:50:44,15,09,1, 11.9,1,1, 2.778, 10419.482, 402.828, 52663.293 23/04/07,04:50:44,16,09,1, 11.9,1,1, 2.778, 10419.508, 402.843, 52663.291 23/04/07,04:50:44,17,09,1, 11.9,1,1, 2.778, 10419.492, 402.841, 52663.304 23/04/07,04:50:44,18,09,1, 11.9,1,1, 2.778, 10419.491, 402.829, 52663.224 23/04/07,04:50:44,19,09,1, 11.9,1,1, 2.778, 10419.521, 402.823, 52663.183 23/04/07,04:50:45,00,09,1, 11.9,1,1, 2.777, 10419.514, 402.823, 52663.183 23/04/07,04:50:45,01,09,1, 11.9,1,1, 2.777, 10419.509, 402.784, 52663.154 23/04/07,04:50:45,02,09,1, 11.9,1,1, 2.777, 10419.522, 402.793, 52663.204 23/04/07,04:50:45,03,09,1, 11.9,1,1, 2.777, 10419.503, 402.782, 52663.255 23/04/07,04:50:45,04,09,1, 11.9,1,1, 2.777, 10419.493, 402.788, 52663.305 23/04/07,04:50:45,05,09,1, 11.9,1,1, 2.777, 10419.502, 402.808, 52663.301 23/04/07,04:50:45,06,09,1, 11.9,1,1, 2.777, 10419.525, 402.772, 52663.211 23/04/07,04:50:45,07,09,1, 11.9,1,1, 2.777, 10419.500, 402.752, 52663.118 23/04/07,04:50:45,08,09,1, 11.9,1,1, 2.777, 10419.513, 402.725, 52663.086 23/04/07,04:50:45,09,09,1, 11.9,1,1, 2.777, 10419.495, 402.709, 52663.113 23/04/07,04:50:45,10,09,1, 11.9,1,1, 2.777, 10419.523, 402.754, 52663.188 23/04/07,04:50:45,11,09,1, 11.9,1,1, 2.777, 10419.521, 402.737, 52663.245 23/04/07,04:50:45,12,09,1, 11.9,1,1, 2.777, 10419.511, 402.732, 52663.312 23/04/07,04:50:45,13,09,1, 11.9,1,1, 2.777, 10419.467, 402.705, 52663.241 23/04/07,04:50:45,14,09,1, 11.9,1,1, 2.777, 10419.494, 402.685, 52663.133 23/04/07,04:50:45,15,09,1, 11.9,1,1, 2.777, 10419.511, 402.681, 52663.095 23/04/07,04:50:45,16,09,1, 11.9,1,1, 2.777, 10419.497, 402.673, 52663.061 23/04/07,04:50:45,17,09,1, 11.9,1,1, 2.777, 10419.498, 402.663, 52663.107 23/04/07,04:50:45,18,09,1, 11.9,1,1, 2.777, 10419.516, 402.654, 52663.171 23/04/07,04:50:45,19,09,1, 11.9,1,1, 2.777, 10419.510, 402.653, 52663.282 23/04/07,04:50:46,00,09,1, 11.9,1,1, 2.775, 10419.506, 402.653, 52663.282 23/04/07,04:50:46,01,09,1, 11.9,1,1, 2.775, 10419.507, 402.622, 52663.236 23/04/07,04:50:46,02,09,1, 11.9,1,1, 2.775, 10419.506, 402.630, 52663.126 23/04/07,04:50:46,03,09,1, 11.9,1,1, 2.775, 10419.519, 402.629, 52663.104 23/04/07,04:50:46,04,09,1, 11.9,1,1, 2.775, 10419.496, 402.623, 52663.066 23/04/07,04:50:46,05,09,1, 11.9,1,1, 2.775, 10419.489, 402.584, 52663.112 23/04/07,04:50:46,06,09,1, 11.9,1,1, 2.775, 10419.492, 402.552, 52663.153 23/04/07,04:50:46,07,09,1, 11.9,1,1, 2.775, 10419.509, 402.593, 52663.198 23/04/07,04:50:46,08,09,1, 11.9,1,1, 2.775, 10419.509, 402.608, 52663.262 23/04/07,04:50:46,09,09,1, 11.9,1,1, 2.775, 10419.517, 402.604, 52663.206 23/04/07,04:50:46,10,09,1, 11.9,1,1, 2.775, 10419.505, 402.544, 52663.084 23/04/07,04:50:46,11,09,1, 11.9,1,1, 2.775, 10419.514, 402.524, 52663.050 23/04/07,04:50:46,12,09,1, 11.9,1,1, 2.775, 10419.478, 402.508, 52663.039 23/04/07,04:50:46,13,09,1, 11.9,1,1, 2.775, 10419.503, 402.537, 52663.121 23/04/07,04:50:46,14,09,1, 11.9,1,1, 2.775, 10419.509, 402.540, 52663.223 23/04/07,04:50:46,15,09,1, 11.9,1,1, 2.775, 10419.500, 402.515, 52663.217 23/04/07,04:50:46,16,09,1, 11.9,1,1, 2.775, 10419.508, 402.499, 52663.179 23/04/07,04:50:46,17,09,1, 11.9,1,1, 2.775, 10419.488, 402.497, 52663.130 23/04/07,04:50:46,18,09,1, 11.9,1,1, 2.775, 10419.500, 402.485, 52663.079 23/04/07,04:50:46,19,09,1, 11.9,1,1, 2.775, 10419.483, 402.460, 52663.020 23/04/07,04:50:47,00,09,1, 11.8,1,1, 2.778, 10419.481, 402.460, 52663.020 23/04/07,04:50:47,01,09,1, 11.8,1,1, 2.778, 10419.499, 402.449, 52663.100 23/04/07,04:50:47,02,09,1, 11.8,1,1, 2.778, 10419.471, 402.461, 52663.169 23/04/07,04:50:47,03,09,1, 11.8,1,1, 2.778, 10419.483, 402.428, 52663.172 23/04/07,04:50:47,04,09,1, 11.8,1,1, 2.778, 10419.454, 402.434, 52663.171 23/04/07,04:50:47,05,09,1, 11.8,1,1, 2.778, 10419.443, 402.429, 52663.066 23/04/07,04:50:47,06,09,1, 11.8,1,1, 2.778, 10419.483, 402.432, 52663.025 23/04/07,04:50:47,07,09,1, 11.8,1,1, 2.778, 10419.469, 402.416, 52662.988 23/04/07,04:50:47,08,09,1, 11.8,1,1, 2.778, 10419.470, 402.375, 52662.976 23/04/07,04:50:47,09,09,1, 11.8,1,1, 2.778, 10419.469, 402.337, 52662.932 23/04/07,04:50:47,10,09,1, 11.8,1,1, 2.778, 10419.434, 402.368, 52663.274 23/04/07,04:50:47,11,09,1, 11.8,1,1, 2.778, 10419.439, 402.389, 52663.228 23/04/07,04:50:47,12,09,1, 11.8,1,1, 2.778, 10419.432, 402.378, 52663.190 23/04/07,04:50:47,13,09,1, 11.8,1,1, 2.778, 10419.447, 402.332, 52663.045 23/04/07,04:50:47,14,09,1, 11.8,1,1, 2.778, 10419.446, 402.314, 52662.967 23/04/07,04:50:47,15,09,1, 11.8,1,1, 2.778, 10419.457, 402.340, 52662.938 23/04/07,04:50:47,16,09,1, 11.8,1,1, 2.778, 10419.452, 402.321, 52663.000 23/04/07,04:50:47,17,09,1, 11.8,1,1, 2.778, 10419.418, 402.336, 52663.099 23/04/07,04:50:47,18,09,1, 11.8,1,1, 2.778, 10419.411, 402.319, 52663.167 23/04/07,04:50:47,19,09,1, 11.8,1,1, 2.778, 10419.411, 402.283, 52663.167 23/04/07,04:50:48,00,09,1, 11.8,1,1, 2.774, 10419.406, 402.283, 52663.167 23/04/07,04:50:48,01,09,1, 11.8,1,1, 2.774, 10419.408, 402.303, 52663.004 23/04/07,04:50:48,02,09,1, 11.8,1,1, 2.774, 10419.417, 402.288, 52662.951 23/04/07,04:50:48,03,09,1, 11.8,1,1, 2.774, 10419.430, 402.277, 52662.948 23/04/07,04:50:48,04,09,1, 11.8,1,1, 2.774, 10419.409, 402.293, 52663.011 23/04/07,04:50:48,05,09,1, 11.8,1,1, 2.774, 10419.412, 402.275, 52663.110 23/04/07,04:50:48,06,09,1, 11.8,1,1, 2.774, 10419.403, 402.250, 52663.127 23/04/07,04:50:48,07,09,1, 11.8,1,1, 2.774, 10419.392, 402.224, 52663.098 23/04/07,04:50:48,08,09,1, 11.8,1,1, 2.774, 10419.392, 402.259, 52663.046 23/04/07,04:50:48,09,09,1, 11.8,1,1, 2.774, 10419.404, 402.260, 52662.951 23/04/07,04:50:48,10,09,1, 11.8,1,1, 2.774, 10419.396, 402.265, 52662.935 23/04/07,04:50:48,11,09,1, 11.8,1,1, 2.774, 10419.367, 402.219, 52662.900 23/04/07,04:50:48,12,09,1, 11.8,1,1, 2.774, 10419.407, 402.219, 52662.980 23/04/07,04:50:48,13,09,1, 11.8,1,1, 2.774, 10419.397, 402.229, 52663.057 23/04/07,04:50:48,14,09,1, 11.8,1,1, 2.774, 10419.380, 402.244, 52663.139 23/04/07,04:50:48,15,09,1, 11.8,1,1, 2.774, 10419.380, 402.274, 52663.104 23/04/07,04:50:48,16,09,1, 11.8,1,1, 2.774, 10419.366, 402.220, 52662.998 23/04/07,04:50:48,17,09,1, 11.8,1,1, 2.774, 10419.366, 402.188, 52662.943 23/04/07,04:50:48,18,09,1, 11.8,1,1, 2.774, 10419.344, 402.184, 52662.862 23/04/07,04:50:48,19,09,1, 11.8,1,1, 2.774, 10419.404, 402.189, 52662.839 23/04/07,04:50:49,00,09,1, 11.9,1,1, 2.780, 10419.397, 402.189, 52662.839 23/04/07,04:50:49,01,09,1, 11.9,1,1, 2.780, 10419.359, 402.229, 52663.073 23/04/07,04:50:49,02,09,1, 11.9,1,1, 2.780, 10419.338, 402.202, 52663.108 23/04/07,04:50:49,03,09,1, 11.9,1,1, 2.780, 10419.356, 402.214, 52663.109 23/04/07,04:50:49,04,09,1, 11.9,1,1, 2.780, 10419.351, 402.159, 52663.019 23/04/07,04:50:49,05,09,1, 11.9,1,1, 2.780, 10419.345, 402.168, 52662.905 23/04/07,04:50:49,06,09,1, 11.9,1,1, 2.780, 10419.357, 402.153, 52662.919 23/04/07,04:50:49,07,09,1, 11.9,1,1, 2.780, 10419.387, 402.182, 52662.987 23/04/07,04:50:49,08,09,1, 11.9,1,1, 2.780, 10419.368, 402.179, 52663.040 23/04/07,04:50:49,09,09,1, 11.9,1,1, 2.780, 10419.370, 402.148, 52663.086 23/04/07,04:50:49,10,09,1, 11.9,1,1, 2.780, 10419.326, 402.132, 52663.056 23/04/07,04:50:49,11,09,1, 11.9,1,1, 2.780, 10419.411, 402.158, 52663.030 23/04/07,04:50:49,12,09,1, 11.9,1,1, 2.780, 10419.368, 402.135, 52662.940 23/04/07,04:50:49,13,09,1, 11.9,1,1, 2.780, 10419.385, 402.159, 52662.903 23/04/07,04:50:49,14,09,1, 11.9,1,1, 2.780, 10419.396, 402.133, 52662.893 23/04/07,04:50:49,15,09,1, 11.9,1,1, 2.780, 10419.384, 402.108, 52662.907 23/04/07,04:50:49,16,09,1, 11.9,1,1, 2.780, 10419.399, 402.140, 52663.026 23/04/07,04:50:49,17,09,1, 11.9,1,1, 2.780, 10419.398, 402.169, 52663.114 23/04/07,04:50:49,18,09,1, 11.9,1,1, 2.780, 10419.400, 402.169, 52663.109 23/04/07,04:50:49,19,09,1, 11.9,1,1, 2.780, 10419.398, 402.144, 52663.053 23/04/07,04:50:50,00,08,1, 11.9,1,1, 2.778, 10419.397, 402.144, 52663.053 23/04/07,04:50:50,01,08,1, 11.9,1,1, 2.778, 10419.394, 402.121, 52663.032 23/04/07,04:50:50,02,08,1, 11.9,1,1, 2.778, 10419.429, 402.085, 52662.846 23/04/07,04:50:50,03,08,1, 11.9,1,1, 2.778, 10419.414, 402.115, 52662.940 23/04/07,04:50:50,04,08,1, 11.9,1,1, 2.778, 10419.414, 402.123, 52663.010 23/04/07,04:50:50,05,08,1, 11.9,1,1, 2.778, 10419.436, 402.146, 52663.077 23/04/07,04:50:50,06,08,1, 11.9,1,1, 2.778, 10419.435, 402.131, 52663.085 23/04/07,04:50:50,07,08,1, 11.9,1,1, 2.778, 10419.421, 402.090, 52662.992 23/04/07,04:50:50,08,08,1, 11.9,1,1, 2.778, 10419.430, 402.064, 52662.905 23/04/07,04:50:50,09,08,1, 11.9,1,1, 2.778, 10419.458, 402.071, 52662.889 23/04/07,04:50:50,10,08,1, 11.9,1,1, 2.778, 10419.440, 402.095, 52662.896 23/04/07,04:50:50,11,08,1, 11.9,1,1, 2.778, 10419.452, 402.116, 52662.994 23/04/07,04:50:50,12,08,1, 11.9,1,1, 2.778, 10419.456, 402.079, 52663.028 23/04/07,04:50:50,13,08,1, 11.9,1,1, 2.778, 10419.434, 402.062, 52663.051 23/04/07,04:50:50,14,08,1, 11.9,1,1, 2.778, 10419.467, 402.090, 52663.048 23/04/07,04:50:50,15,08,1, 11.9,1,1, 2.778, 10419.486, 402.098, 52662.949 23/04/07,04:50:50,16,08,1, 11.9,1,1, 2.778, 10419.485, 402.068, 52662.883 23/04/07,04:50:50,17,08,1, 11.9,1,1, 2.778, 10419.491, 402.039, 52662.861 23/04/07,04:50:50,18,08,1, 11.9,1,1, 2.778, 10419.516, 402.005, 52662.892 23/04/07,04:50:50,19,08,1, 11.9,1,1, 2.778, 10419.518, 402.032, 52662.969 23/04/07,04:50:51,00,09,1, 11.9,1,1, 2.776, 10419.514, 402.032, 52662.969 23/04/07,04:50:51,01,09,1, 11.9,1,1, 2.776, 10419.532, 402.012, 52662.856 23/04/07,04:50:51,02,09,1, 11.9,1,1, 2.776, 10419.500, 402.030, 52662.984 23/04/07,04:50:51,03,09,1, 11.9,1,1, 2.776, 10419.518, 402.033, 52662.935 23/04/07,04:50:51,04,09,1, 11.9,1,1, 2.776, 10419.532, 402.010, 52662.841 23/04/07,04:50:51,05,09,1, 11.9,1,1, 2.776, 10419.527, 401.981, 52662.814 23/04/07,04:50:51,06,09,1, 11.9,1,1, 2.776, 10419.531, 402.004, 52662.860 23/04/07,04:50:51,07,09,1, 11.9,1,1, 2.776, 10419.557, 402.004, 52662.950 23/04/07,04:50:51,08,09,1, 11.9,1,1, 2.776, 10419.608, 402.022, 52662.908 23/04/07,04:50:51,09,09,1, 11.9,1,1, 2.776, 10419.546, 402.039, 52663.089 23/04/07,04:50:51,10,09,1, 11.9,1,1, 2.776, 10419.574, 401.993, 52663.014 23/04/07,04:50:51,11,09,1, 11.9,1,1, 2.776, 10419.581, 401.994, 52662.851 23/04/07,04:50:51,12,09,1, 11.9,1,1, 2.776, 10419.575, 401.972, 52662.868 23/04/07,04:50:51,13,09,1, 11.9,1,1, 2.776, 10419.617, 401.996, 52662.833 23/04/07,04:50:51,14,09,1, 11.9,1,1, 2.776, 10419.625, 401.978, 52662.909 23/04/07,04:50:51,15,09,1, 11.9,1,1, 2.776, 10419.602, 401.956, 52662.972 23/04/07,04:50:51,16,09,1, 11.9,1,1, 2.776, 10419.641, 401.956, 52663.024 23/04/07,04:50:51,17,09,1, 11.9,1,1, 2.776, 10419.605, 401.964, 52663.012 23/04/07,04:50:51,18,09,1, 11.9,1,1, 2.776, 10419.638, 401.956, 52662.958 23/04/07,04:50:51,19,09,1, 11.9,1,1, 2.776, 10419.693, 401.961, 52662.878 23/04/07,04:50:52,00,09,1, 11.9,1,1, 2.777, 10419.689, 401.961, 52662.878 23/04/07,04:50:52,01,09,1, 11.9,1,1, 2.777, 10419.672, 401.910, 52662.840 23/04/07,04:50:52,02,09,1, 11.9,1,1, 2.777, 10419.684, 401.911, 52662.908 23/04/07,04:50:52,03,09,1, 11.9,1,1, 2.777, 10419.710, 401.909, 52662.987 23/04/07,04:50:52,04,09,1, 11.9,1,1, 2.777, 10419.695, 401.933, 52663.006 23/04/07,04:50:52,05,09,1, 11.9,1,1, 2.777, 10419.711, 401.921, 52663.011 23/04/07,04:50:52,06,09,1, 11.9,1,1, 2.777, 10419.726, 401.901, 52662.925 23/04/07,04:50:52,07,09,1, 11.9,1,1, 2.777, 10419.741, 401.900, 52662.826 23/04/07,04:50:52,08,09,1, 11.9,1,1, 2.777, 10419.759, 401.884, 52662.789 23/04/07,04:50:52,09,09,1, 11.9,1,1, 2.777, 10419.761, 401.879, 52662.826 23/04/07,04:50:52,10,09,1, 11.9,1,1, 2.777, 10419.763, 401.882, 52662.884 23/04/07,04:50:52,11,09,1, 11.9,1,1, 2.777, 10419.770, 401.881, 52662.956 23/04/07,04:50:52,12,09,1, 11.9,1,1, 2.777, 10419.765, 401.892, 52662.991 23/04/07,04:50:52,13,09,1, 11.9,1,1, 2.777, 10419.764, 401.858, 52662.936 23/04/07,04:50:52,14,09,1, 11.9,1,1, 2.777, 10419.777, 401.841, 52662.848 23/04/07,04:50:52,15,09,1, 11.9,1,1, 2.777, 10419.816, 401.855, 52662.794 23/04/07,04:50:52,16,09,1, 11.9,1,1, 2.777, 10419.841, 401.844, 52662.791 23/04/07,04:50:52,17,09,1, 11.9,1,1, 2.777, 10419.849, 401.857, 52662.826 23/04/07,04:50:52,18,09,1, 11.9,1,1, 2.777, 10419.838, 401.844, 52662.907 23/04/07,04:50:52,19,09,1, 11.9,1,1, 2.777, 10419.836, 401.817, 52662.922 23/04/07,04:50:53,00,09,1, 11.9,1,1, 2.777, 10419.831, 401.817, 52662.922 23/04/07,04:50:53,01,09,1, 11.9,1,1, 2.777, 10419.879, 401.847, 52662.965 23/04/07,04:50:53,02,09,1, 11.9,1,1, 2.777, 10419.886, 401.838, 52662.856 23/04/07,04:50:53,03,09,1, 11.9,1,1, 2.777, 10419.901, 401.798, 52662.749 23/04/07,04:50:53,04,09,1, 11.9,1,1, 2.777, 10419.885, 401.773, 52662.734 23/04/07,04:50:53,05,09,1, 11.9,1,1, 2.777, 10419.904, 401.794, 52662.762 23/04/07,04:50:53,06,09,1, 11.9,1,1, 2.777, 10419.915, 401.800, 52662.893 23/04/07,04:50:53,07,09,1, 11.9,1,1, 2.777, 10419.922, 401.795, 52662.973 23/04/07,04:50:53,08,09,1, 11.9,1,1, 2.777, 10419.930, 401.791, 52662.909 23/04/07,04:50:53,09,09,1, 11.9,1,1, 2.777, 10419.946, 401.758, 52662.860 23/04/07,04:50:53,10,09,1, 11.9,1,1, 2.777, 10419.968, 401.752, 52662.794 23/04/07,04:50:53,11,09,1, 11.9,1,1, 2.777, 10419.972, 401.710, 52662.677 23/04/07,04:50:53,12,09,1, 11.9,1,1, 2.777, 10419.976, 401.696, 52662.719 23/04/07,04:50:53,13,09,1, 11.9,1,1, 2.777, 10419.992, 401.701, 52662.783 23/04/07,04:50:53,14,09,1, 11.9,1,1, 2.777, 10420.007, 401.741, 52662.877 23/04/07,04:50:53,15,09,1, 11.9,1,1, 2.777, 10420.029, 401.725, 52662.977 23/04/07,04:50:53,16,09,1, 11.9,1,1, 2.777, 10420.021, 401.710, 52662.883 23/04/07,04:50:53,17,09,1, 11.9,1,1, 2.777, 10420.034, 401.642, 52662.786 23/04/07,04:50:53,18,09,1, 11.9,1,1, 2.777, 10420.042, 401.665, 52662.736 23/04/07,04:50:53,19,09,1, 11.9,1,1, 2.777, 10420.073, 401.680, 52662.693 23/04/07,04:50:54,00,09,1, 11.9,1,1, 2.776, 10420.065, 401.680, 52662.693 23/04/07,04:50:54,01,09,1, 11.9,1,1, 2.776, 10420.078, 401.647, 52662.769 23/04/07,04:50:54,02,09,1, 11.9,1,1, 2.776, 10420.090, 401.649, 52662.835 23/04/07,04:50:54,03,09,1, 11.9,1,1, 2.776, 10420.112, 401.647, 52662.846 23/04/07,04:50:54,04,09,1, 11.9,1,1, 2.776, 10420.124, 401.656, 52662.879 23/04/07,04:50:54,05,09,1, 11.9,1,1, 2.776, 10420.138, 401.627, 52662.700 23/04/07,04:50:54,06,09,1, 11.9,1,1, 2.776, 10420.129, 401.573, 52662.642 23/04/07,04:50:54,07,09,1, 11.9,1,1, 2.776, 10420.152, 401.580, 52662.591 23/04/07,04:50:54,08,09,1, 11.9,1,1, 2.776, 10420.182, 401.567, 52662.689 23/04/07,04:50:54,09,09,1, 11.9,1,1, 2.776, 10420.195, 401.544, 52662.739 23/04/07,04:50:54,10,09,1, 11.9,1,1, 2.776, 10420.205, 401.538, 52662.797 23/04/07,04:50:54,11,09,1, 11.9,1,1, 2.776, 10420.228, 401.565, 52662.796 23/04/07,04:50:54,12,09,1, 11.9,1,1, 2.776, 10420.227, 401.539, 52662.778 23/04/07,04:50:54,13,09,1, 11.9,1,1, 2.776, 10420.236, 401.512, 52662.667 23/04/07,04:50:54,14,09,1, 11.9,1,1, 2.776, 10420.278, 401.483, 52662.590 23/04/07,04:50:54,15,09,1, 11.9,1,1, 2.776, 10420.267, 401.493, 52662.593 23/04/07,04:50:54,16,09,1, 11.9,1,1, 2.776, 10420.293, 401.492, 52662.623 23/04/07,04:50:54,17,09,1, 11.9,1,1, 2.776, 10420.309, 401.493, 52662.788 23/04/07,04:50:54,18,09,1, 11.9,1,1, 2.776, 10420.327, 401.474, 52662.811 23/04/07,04:50:54,19,09,1, 11.9,1,1, 2.776, 10420.332, 401.435, 52662.779 23/04/07,04:50:55,00,08,1, 12.0,1,1, 2.779, 10420.332, 401.435, 52662.779 23/04/07,04:50:55,01,08,1, 12.0,1,1, 2.779, 10420.337, 401.419, 52662.566 23/04/07,04:50:55,02,08,1, 12.0,1,1, 2.779, 10420.362, 401.412, 52662.600 23/04/07,04:50:55,03,08,1, 12.0,1,1, 2.779, 10420.401, 401.428, 52662.608 23/04/07,04:50:55,04,08,1, 12.0,1,1, 2.779, 10420.423, 401.376, 52662.651 23/04/07,04:50:55,05,08,1, 12.0,1,1, 2.779, 10420.410, 401.353, 52662.716 23/04/07,04:50:55,06,08,1, 12.0,1,1, 2.779, 10420.427, 401.350, 52662.743 23/04/07,04:50:55,07,08,1, 12.0,1,1, 2.779, 10420.449, 401.346, 52662.773 23/04/07,04:50:55,08,08,1, 12.0,1,1, 2.779, 10420.456, 401.363, 52662.646 23/04/07,04:50:55,09,08,1, 12.0,1,1, 2.779, 10420.449, 401.324, 52662.539 23/04/07,04:50:55,10,08,1, 12.0,1,1, 2.779, 10420.457, 401.282, 52662.505 23/04/07,04:50:55,11,08,1, 12.0,1,1, 2.779, 10420.500, 401.260, 52662.533 23/04/07,04:50:55,12,08,1, 12.0,1,1, 2.779, 10420.541, 401.299, 52662.611 23/04/07,04:50:55,13,08,1, 12.0,1,1, 2.779, 10420.545, 401.271, 52662.533 23/04/07,04:50:55,14,08,1, 12.0,1,1, 2.779, 10420.526, 401.279, 52662.665 23/04/07,04:50:55,15,08,1, 12.0,1,1, 2.779, 10420.528, 401.239, 52662.672 23/04/07,04:50:55,16,08,1, 12.0,1,1, 2.779, 10420.573, 401.229, 52662.566 23/04/07,04:50:55,17,08,1, 12.0,1,1, 2.779, 10420.593, 401.202, 52662.524 23/04/07,04:50:55,18,08,1, 12.0,1,1, 2.779, 10420.587, 401.165, 52662.475 23/04/07,04:50:55,19,08,1, 12.0,1,1, 2.779, 10420.609, 401.194, 52662.519 23/04/07,04:50:56,00,09,1, 11.9,1,1, 2.778, 10420.607, 401.194, 52662.519 23/04/07,04:50:56,01,09,1, 11.9,1,1, 2.778, 10420.617, 401.180, 52662.704 23/04/07,04:50:56,02,09,1, 11.9,1,1, 2.778, 10420.664, 401.125, 52662.706 23/04/07,04:50:56,03,09,1, 11.9,1,1, 2.778, 10420.628, 401.091, 52662.580 23/04/07,04:50:56,04,09,1, 11.9,1,1, 2.778, 10420.642, 401.099, 52662.525 23/04/07,04:50:56,05,09,1, 11.9,1,1, 2.778, 10420.675, 401.089, 52662.464 23/04/07,04:50:56,06,09,1, 11.9,1,1, 2.778, 10420.686, 401.115, 52662.489 23/04/07,04:50:56,07,09,1, 11.9,1,1, 2.778, 10420.686, 401.049, 52662.519 23/04/07,04:50:56,08,09,1, 11.9,1,1, 2.778, 10420.713, 401.021, 52662.574 23/04/07,04:50:56,09,09,1, 11.9,1,1, 2.778, 10420.711, 401.032, 52662.606 23/04/07,04:50:56,10,09,1, 11.9,1,1, 2.778, 10420.726, 401.040, 52662.629 23/04/07,04:50:56,11,09,1, 11.9,1,1, 2.778, 10420.745, 400.998, 52662.538 23/04/07,04:50:56,12,09,1, 11.9,1,1, 2.778, 10420.743, 400.967, 52662.422 23/04/07,04:50:56,13,09,1, 11.9,1,1, 2.778, 10420.763, 400.941, 52662.404 23/04/07,04:50:56,14,09,1, 11.9,1,1, 2.778, 10420.766, 400.933, 52662.382 23/04/07,04:50:56,15,09,1, 11.9,1,1, 2.778, 10420.795, 400.910, 52662.475 23/04/07,04:50:56,16,09,1, 11.9,1,1, 2.778, 10420.799, 400.903, 52662.556 23/04/07,04:50:56,17,09,1, 11.9,1,1, 2.778, 10420.828, 400.905, 52662.583 23/04/07,04:50:56,18,09,1, 11.9,1,1, 2.778, 10420.811, 400.877, 52662.537 23/04/07,04:50:56,19,09,1, 11.9,1,1, 2.778, 10420.825, 400.846, 52662.485 23/04/07,04:50:57,00,09,1, 11.9,1,1, 2.778, 10420.824, 400.846, 52662.485 23/04/07,04:50:57,01,09,1, 11.9,1,1, 2.778, 10420.866, 400.818, 52662.356 23/04/07,04:50:57,02,09,1, 11.9,1,1, 2.778, 10420.867, 400.796, 52662.372 23/04/07,04:50:57,03,09,1, 11.9,1,1, 2.778, 10420.886, 400.782, 52662.462 23/04/07,04:50:57,04,09,1, 11.9,1,1, 2.778, 10420.875, 400.780, 52662.542 23/04/07,04:50:57,05,09,1, 11.9,1,1, 2.778, 10420.892, 400.765, 52662.569 23/04/07,04:50:57,06,09,1, 11.9,1,1, 2.778, 10420.887, 400.745, 52662.561 23/04/07,04:50:57,07,09,1, 11.9,1,1, 2.778, 10420.868, 400.726, 52662.452 23/04/07,04:50:57,08,09,1, 11.9,1,1, 2.778, 10420.892, 400.706, 52662.397 23/04/07,04:50:57,09,09,1, 11.9,1,1, 2.778, 10420.893, 400.678, 52662.374 23/04/07,04:50:57,10,09,1, 11.9,1,1, 2.778, 10420.922, 400.672, 52662.377 23/04/07,04:50:57,11,09,1, 11.9,1,1, 2.778, 10420.946, 400.650, 52662.502 23/04/07,04:50:57,12,09,1, 11.9,1,1, 2.778, 10420.909, 400.655, 52662.558 23/04/07,04:50:57,13,09,1, 11.9,1,1, 2.778, 10420.914, 400.638, 52662.580 23/04/07,04:50:57,14,09,1, 11.9,1,1, 2.778, 10420.932, 400.628, 52662.482 23/04/07,04:50:57,15,09,1, 11.9,1,1, 2.778, 10420.931, 400.613, 52662.397 23/04/07,04:50:57,16,09,1, 11.9,1,1, 2.778, 10420.948, 400.577, 52662.303 23/04/07,04:50:57,17,09,1, 11.9,1,1, 2.778, 10420.987, 400.574, 52662.331 23/04/07,04:50:57,18,09,1, 11.9,1,1, 2.778, 10420.989, 400.565, 52662.395 23/04/07,04:50:57,19,09,1, 11.9,1,1, 2.778, 10421.015, 400.564, 52662.436 23/04/07,04:50:58,00,09,1, 11.9,1,1, 2.777, 10421.008, 400.564, 52662.436 23/04/07,04:50:58,01,09,1, 11.9,1,1, 2.777, 10420.980, 400.516, 52662.452 23/04/07,04:50:58,02,09,1, 11.9,1,1, 2.777, 10420.995, 400.523, 52662.378 23/04/07,04:50:58,03,09,1, 11.9,1,1, 2.777, 10420.994, 400.506, 52662.290 23/04/07,04:50:58,04,09,1, 11.9,1,1, 2.777, 10421.012, 400.458, 52662.245 23/04/07,04:50:58,05,09,1, 11.9,1,1, 2.777, 10421.037, 400.471, 52662.245 23/04/07,04:50:58,06,09,1, 11.9,1,1, 2.777, 10421.024, 400.455, 52662.374 23/04/07,04:50:58,07,09,1, 11.9,1,1, 2.777, 10421.037, 400.442, 52662.475 23/04/07,04:50:58,08,09,1, 11.9,1,1, 2.777, 10421.033, 400.434, 52662.483 23/04/07,04:50:58,09,09,1, 11.9,1,1, 2.777, 10421.010, 400.453, 52662.486 23/04/07,04:50:58,10,09,1, 11.9,1,1, 2.777, 10421.035, 400.403, 52662.360 23/04/07,04:50:58,11,09,1, 11.9,1,1, 2.777, 10421.056, 400.383, 52662.255 23/04/07,04:50:58,12,09,1, 11.9,1,1, 2.777, 10421.065, 400.388, 52662.218 23/04/07,04:50:58,13,09,1, 11.9,1,1, 2.777, 10421.062, 400.364, 52662.312 23/04/07,04:50:58,14,09,1, 11.9,1,1, 2.777, 10421.080, 400.356, 52662.380 23/04/07,04:50:58,15,09,1, 11.9,1,1, 2.777, 10421.056, 400.358, 52662.451 23/04/07,04:50:58,16,09,1, 11.9,1,1, 2.777, 10421.065, 400.357, 52662.460 23/04/07,04:50:58,17,09,1, 11.9,1,1, 2.777, 10421.093, 400.306, 52662.395 23/04/07,04:50:58,18,09,1, 11.9,1,1, 2.777, 10421.101, 400.273, 52662.279 23/04/07,04:50:58,19,09,1, 11.9,1,1, 2.777, 10421.077, 400.275, 52662.213 23/04/07,04:50:59,00,09,1, 11.9,1,1, 2.776, 10421.075, 400.275, 52662.213 23/04/07,04:50:59,01,09,1, 11.9,1,1, 2.776, 10421.088, 400.244, 52662.297 23/04/07,04:50:59,02,09,1, 11.9,1,1, 2.776, 10421.120, 400.272, 52662.383 23/04/07,04:50:59,03,09,1, 11.9,1,1, 2.776, 10421.111, 400.232, 52662.472 23/04/07,04:50:59,04,09,1, 11.9,1,1, 2.776, 10421.128, 400.265, 52662.461 23/04/07,04:50:59,05,09,1, 11.9,1,1, 2.776, 10421.122, 400.229, 52662.352 23/04/07,04:50:59,06,09,1, 11.9,1,1, 2.776, 10421.152, 400.213, 52662.225 23/04/07,04:50:59,07,09,1, 11.9,1,1, 2.776, 10421.155, 400.210, 52662.181 23/04/07,04:50:59,08,09,1, 11.9,1,1, 2.776, 10421.162, 400.202, 52662.255 23/04/07,04:50:59,09,09,1, 11.9,1,1, 2.776, 10421.168, 400.190, 52662.299 23/04/07,04:50:59,10,09,1, 11.9,1,1, 2.776, 10421.160, 400.198, 52662.422 23/04/07,04:50:59,11,09,1, 11.9,1,1, 2.776, 10421.183, 400.162, 52662.433 23/04/07,04:50:59,12,09,1, 11.9,1,1, 2.776, 10421.183, 400.180, 52662.398 23/04/07,04:50:59,13,09,1, 11.9,1,1, 2.776, 10421.209, 400.184, 52662.284 23/04/07,04:50:59,14,09,1, 11.9,1,1, 2.776, 10421.210, 400.150, 52662.212 23/04/07,04:50:59,15,09,1, 11.9,1,1, 2.776, 10421.220, 400.111, 52662.177 23/04/07,04:50:59,16,09,1, 11.9,1,1, 2.776, 10421.224, 400.118, 52662.255 23/04/07,04:50:59,17,09,1, 11.9,1,1, 2.776, 10421.239, 400.136, 52662.377 23/04/07,04:50:59,18,09,1, 11.9,1,1, 2.776, 10421.223, 400.126, 52662.411 23/04/07,04:50:59,19,09,1, 11.9,1,1, 2.776, 10421.227, 400.100, 52662.433 23/04/07,04:51:00,00,10,1, 11.8,1,1, 2.777, 10421.225, 400.100, 52662.433 23/04/07,04:51:00,01,10,1, 11.8,1,1, 2.777, 10421.239, 400.071, 52662.262 23/04/07,04:51:00,02,10,1, 11.8,1,1, 2.777, 10421.265, 400.067, 52662.257 23/04/07,04:51:00,03,10,1, 11.8,1,1, 2.777, 10421.247, 400.069, 52662.188 23/04/07,04:51:00,04,10,1, 11.8,1,1, 2.777, 10421.239, 400.047, 52662.301 23/04/07,04:51:00,05,10,1, 11.8,1,1, 2.777, 10421.292, 400.074, 52662.378 23/04/07,04:51:00,06,10,1, 11.8,1,1, 2.777, 10421.307, 400.070, 52662.402 23/04/07,04:51:00,07,10,1, 11.8,1,1, 2.777, 10421.289, 400.047, 52662.390 23/04/07,04:51:00,08,10,1, 11.8,1,1, 2.777, 10421.295, 400.036, 52662.229 23/04/07,04:51:00,09,10,1, 11.8,1,1, 2.777, 10421.305, 400.020, 52662.170 23/04/07,04:51:00,10,10,1, 11.8,1,1, 2.777, 10421.315, 399.989, 52662.150 23/04/07,04:51:00,11,10,1, 11.8,1,1, 2.777, 10421.331, 400.000, 52662.206 23/04/07,04:51:00,12,10,1, 11.8,1,1, 2.777, 10421.357, 399.985, 52662.283 23/04/07,04:51:00,13,10,1, 11.8,1,1, 2.777, 10421.354, 399.995, 52662.345 23/04/07,04:51:00,14,10,1, 11.8,1,1, 2.777, 10421.357, 399.991, 52662.356 23/04/07,04:51:00,15,10,1, 11.8,1,1, 2.777, 10421.365, 400.005, 52662.366 23/04/07,04:51:00,16,10,1, 11.8,1,1, 2.777, 10421.398, 399.987, 52662.279 23/04/07,04:51:00,17,10,1, 11.8,1,1, 2.777, 10421.376, 399.955, 52662.163 23/04/07,04:51:00,18,10,1, 11.8,1,1, 2.777, 10421.384, 399.933, 52662.161 23/04/07,04:51:00,19,10,1, 11.8,1,1, 2.777, 10421.410, 399.950, 52662.200 23/04/07,04:51:01,00,10,1, 11.9,1,1, 2.776, 10421.408, 399.950, 52662.200 23/04/07,04:51:01,01,10,1, 11.9,1,1, 2.776, 10421.420, 399.960, 52662.384 23/04/07,04:51:01,02,10,1, 11.9,1,1, 2.776, 10421.408, 399.943, 52662.346 23/04/07,04:51:01,03,10,1, 11.9,1,1, 2.776, 10421.429, 399.945, 52662.283 23/04/07,04:51:01,04,10,1, 11.9,1,1, 2.776, 10421.454, 399.922, 52662.205 23/04/07,04:51:01,05,10,1, 11.9,1,1, 2.776, 10421.480, 399.916, 52662.147 23/04/07,04:51:01,06,10,1, 11.9,1,1, 2.776, 10421.476, 399.904, 52662.184 23/04/07,04:51:01,07,10,1, 11.9,1,1, 2.776, 10421.505, 399.906, 52662.253 23/04/07,04:51:01,08,10,1, 11.9,1,1, 2.776, 10421.476, 399.936, 52662.317 23/04/07,04:51:01,09,10,1, 11.9,1,1, 2.776, 10421.485, 399.908, 52662.373 23/04/07,04:51:01,10,10,1, 11.9,1,1, 2.776, 10421.500, 399.893, 52662.327 23/04/07,04:51:01,11,10,1, 11.9,1,1, 2.776, 10421.511, 399.877, 52662.242 23/04/07,04:51:01,12,10,1, 11.9,1,1, 2.776, 10421.525, 399.905, 52662.158 23/04/07,04:51:01,13,10,1, 11.9,1,1, 2.776, 10421.567, 399.933, 52662.172 23/04/07,04:51:01,14,10,1, 11.9,1,1, 2.776, 10421.569, 399.900, 52662.206 23/04/07,04:51:01,15,10,1, 11.9,1,1, 2.776, 10421.551, 399.904, 52662.234 23/04/07,04:51:01,16,10,1, 11.9,1,1, 2.776, 10421.576, 399.871, 52662.308 23/04/07,04:51:01,17,10,1, 11.9,1,1, 2.776, 10421.589, 399.908, 52662.343 23/04/07,04:51:01,18,10,1, 11.9,1,1, 2.776, 10421.576, 399.934, 52662.287 23/04/07,04:51:01,19,10,1, 11.9,1,1, 2.776, 10421.615, 399.920, 52662.199 23/04/07,04:51:02,00,10,1, 11.9,1,1, 2.774, 10421.609, 399.920, 52662.199 23/04/07,04:51:02,01,10,1, 11.9,1,1, 2.774, 10421.603, 399.850, 52662.148 23/04/07,04:51:02,02,10,1, 11.9,1,1, 2.774, 10421.632, 399.862, 52662.214 23/04/07,04:51:02,03,10,1, 11.9,1,1, 2.774, 10421.662, 399.910, 52662.332 23/04/07,04:51:02,04,10,1, 11.9,1,1, 2.774, 10421.664, 399.915, 52662.375 23/04/07,04:51:02,05,10,1, 11.9,1,1, 2.774, 10421.690, 399.885, 52662.305 23/04/07,04:51:02,06,10,1, 11.9,1,1, 2.774, 10421.675, 399.875, 52662.238 23/04/07,04:51:02,07,10,1, 11.9,1,1, 2.774, 10421.699, 399.878, 52662.172 23/04/07,04:51:02,08,10,1, 11.9,1,1, 2.774, 10421.702, 399.879, 52662.101 23/04/07,04:51:02,09,10,1, 11.9,1,1, 2.774, 10421.704, 399.851, 52662.122 23/04/07,04:51:02,10,10,1, 11.9,1,1, 2.774, 10421.737, 399.875, 52662.227 23/04/07,04:51:02,11,10,1, 11.9,1,1, 2.774, 10421.752, 399.897, 52662.342 23/04/07,04:51:02,12,10,1, 11.9,1,1, 2.774, 10421.763, 399.897, 52662.316 23/04/07,04:51:02,13,10,1, 11.9,1,1, 2.774, 10421.742, 399.839, 52662.258 23/04/07,04:51:02,14,10,1, 11.9,1,1, 2.774, 10421.766, 399.843, 52662.173 23/04/07,04:51:02,15,10,1, 11.9,1,1, 2.774, 10421.783, 399.866, 52662.100 23/04/07,04:51:02,16,10,1, 11.9,1,1, 2.774, 10421.807, 399.882, 52662.140 23/04/07,04:51:02,17,10,1, 11.9,1,1, 2.774, 10421.822, 399.878, 52662.183 23/04/07,04:51:02,18,10,1, 11.9,1,1, 2.774, 10421.822, 399.858, 52662.221 23/04/07,04:51:02,19,10,1, 11.9,1,1, 2.774, 10421.811, 399.861, 52662.263 23/04/07,04:51:03,00,09,1, 11.9,1,1, 2.778, 10421.809, 399.861, 52662.263 23/04/07,04:51:03,01,09,1, 11.9,1,1, 2.778, 10421.873, 399.887, 52662.213 23/04/07,04:51:03,02,09,1, 11.9,1,1, 2.778, 10421.874, 399.881, 52662.150 23/04/07,04:51:03,03,09,1, 11.9,1,1, 2.778, 10421.881, 399.864, 52662.087 23/04/07,04:51:03,04,09,1, 11.9,1,1, 2.778, 10421.893, 399.835, 52662.100 23/04/07,04:51:03,05,09,1, 11.9,1,1, 2.778, 10421.936, 399.862, 52662.158 23/04/07,04:51:03,06,09,1, 11.9,1,1, 2.778, 10421.915, 399.880, 52662.258 23/04/07,04:51:03,07,09,1, 11.9,1,1, 2.778, 10421.949, 399.861, 52662.285 23/04/07,04:51:03,08,09,1, 11.9,1,1, 2.778, 10421.951, 399.844, 52662.234 23/04/07,04:51:03,09,09,1, 11.9,1,1, 2.778, 10421.981, 399.852, 52662.178 23/04/07,04:51:03,10,09,1, 11.9,1,1, 2.778, 10422.007, 399.859, 52662.082 23/04/07,04:51:03,11,09,1, 11.9,1,1, 2.778, 10421.973, 399.812, 52662.055 23/04/07,04:51:03,12,09,1, 11.9,1,1, 2.778, 10422.000, 399.835, 52662.117 23/04/07,04:51:03,13,09,1, 11.9,1,1, 2.778, 10422.025, 399.873, 52662.174 23/04/07,04:51:03,14,09,1, 11.9,1,1, 2.778, 10422.038, 399.875, 52662.333 23/04/07,04:51:03,15,09,1, 11.9,1,1, 2.778, 10422.081, 399.865, 52662.313 23/04/07,04:51:03,16,09,1, 11.9,1,1, 2.778, 10422.034, 399.840, 52662.209 23/04/07,04:51:03,17,09,1, 11.9,1,1, 2.778, 10422.074, 399.840, 52662.108 23/04/07,04:51:03,18,09,1, 11.9,1,1, 2.778, 10422.112, 399.828, 52662.081 23/04/07,04:51:03,19,09,1, 11.9,1,1, 2.778, 10422.136, 399.847, 52662.074 23/04/07,04:51:04,00,09,1, 11.9,1,1, 2.778, 10422.134, 399.847, 52662.074 23/04/07,04:51:04,01,09,1, 11.9,1,1, 2.778, 10422.152, 399.831, 52662.181 23/04/07,04:51:04,02,09,1, 11.9,1,1, 2.778, 10422.156, 399.832, 52662.222 23/04/07,04:51:04,03,09,1, 11.9,1,1, 2.778, 10422.187, 399.816, 52662.202 23/04/07,04:51:04,04,09,1, 11.9,1,1, 2.778, 10422.197, 399.821, 52662.146 23/04/07,04:51:04,05,09,1, 11.9,1,1, 2.778, 10422.224, 399.805, 52662.045 23/04/07,04:51:04,06,09,1, 11.9,1,1, 2.778, 10422.213, 399.810, 52661.995 23/04/07,04:51:04,07,09,1, 11.9,1,1, 2.778, 10422.244, 399.793, 52662.035 23/04/07,04:51:04,08,09,1, 11.9,1,1, 2.778, 10422.269, 399.800, 52662.112 23/04/07,04:51:04,09,09,1, 11.9,1,1, 2.778, 10422.248, 399.782, 52662.173 23/04/07,04:51:04,10,09,1, 11.9,1,1, 2.778, 10422.286, 399.787, 52662.203 23/04/07,04:51:04,11,09,1, 11.9,1,1, 2.778, 10422.309, 399.784, 52662.157 23/04/07,04:51:04,12,09,1, 11.9,1,1, 2.778, 10422.332, 399.796, 52662.098 23/04/07,04:51:04,13,09,1, 11.9,1,1, 2.778, 10422.352, 399.773, 52662.028 23/04/07,04:51:04,14,09,1, 11.9,1,1, 2.778, 10422.372, 399.765, 52662.011 23/04/07,04:51:04,15,09,1, 11.9,1,1, 2.778, 10422.383, 399.745, 52662.064 23/04/07,04:51:04,16,09,1, 11.9,1,1, 2.778, 10422.386, 399.742, 52662.102 23/04/07,04:51:04,17,09,1, 11.9,1,1, 2.778, 10422.413, 399.780, 52662.198 23/04/07,04:51:04,18,09,1, 11.9,1,1, 2.778, 10422.415, 399.757, 52662.213 23/04/07,04:51:04,19,09,1, 11.9,1,1, 2.778, 10422.431, 399.749, 52662.127 23/04/07,04:51:05,00,09,1, 11.9,1,1, 2.778, 10422.426, 399.749, 52662.127 23/04/07,04:51:05,01,09,1, 11.9,1,1, 2.778, 10422.472, 399.761, 52662.017 23/04/07,04:51:05,02,09,1, 11.9,1,1, 2.778, 10422.491, 399.750, 52661.989 23/04/07,04:51:05,03,09,1, 11.9,1,1, 2.778, 10422.514, 399.769, 52662.123 23/04/07,04:51:05,04,09,1, 11.9,1,1, 2.778, 10422.540, 399.719, 52662.167 23/04/07,04:51:05,05,09,1, 11.9,1,1, 2.778, 10422.544, 399.695, 52662.173 23/04/07,04:51:05,06,09,1, 11.9,1,1, 2.778, 10422.567, 399.671, 52662.145 23/04/07,04:51:05,07,09,1, 11.9,1,1, 2.778, 10422.588, 399.678, 52662.026 23/04/07,04:51:05,08,09,1, 11.9,1,1, 2.778, 10422.619, 399.646, 52661.941 23/04/07,04:51:05,09,09,1, 11.9,1,1, 2.778, 10422.630, 399.644, 52661.922 23/04/07,04:51:05,10,09,1, 11.9,1,1, 2.778, 10422.659, 399.637, 52662.008 23/04/07,04:51:05,11,09,1, 11.9,1,1, 2.778, 10422.646, 399.658, 52662.091 23/04/07,04:51:05,12,09,1, 11.9,1,1, 2.778, 10422.661, 399.638, 52662.141 23/04/07,04:51:05,13,09,1, 11.9,1,1, 2.778, 10422.682, 399.625, 52662.166 23/04/07,04:51:05,14,09,1, 11.9,1,1, 2.778, 10422.711, 399.614, 52662.103 23/04/07,04:51:05,15,09,1, 11.9,1,1, 2.778, 10422.717, 399.616, 52661.946 23/04/07,04:51:05,16,09,1, 11.9,1,1, 2.778, 10422.786, 399.591, 52662.039 23/04/07,04:51:05,17,09,1, 11.9,1,1, 2.778, 10422.723, 399.567, 52661.824 23/04/07,04:51:05,18,09,1, 11.9,1,1, 2.778, 10422.754, 399.566, 52662.024 23/04/07,04:51:05,19,09,1, 11.9,1,1, 2.778, 10422.771, 399.563, 52662.118 23/04/07,04:51:06,00,10,1, 11.9,1,1, 2.778, 10422.769, 399.563, 52662.118 23/04/07,04:51:06,01,10,1, 11.9,1,1, 2.778, 10422.843, 399.560, 52662.115 23/04/07,04:51:06,02,10,1, 11.9,1,1, 2.778, 10422.857, 399.506, 52661.963 23/04/07,04:51:06,03,10,1, 11.9,1,1, 2.778, 10422.891, 399.510, 52661.888 23/04/07,04:51:06,04,10,1, 11.9,1,1, 2.778, 10422.903, 399.494, 52661.895 23/04/07,04:51:06,05,10,1, 11.9,1,1, 2.778, 10422.936, 399.502, 52661.988 23/04/07,04:51:06,06,10,1, 11.9,1,1, 2.778, 10422.956, 399.507, 52662.071 23/04/07,04:51:06,07,10,1, 11.9,1,1, 2.778, 10422.958, 399.509, 52662.104 23/04/07,04:51:06,08,10,1, 11.9,1,1, 2.778, 10422.974, 399.453, 52662.078 23/04/07,04:51:06,09,10,1, 11.9,1,1, 2.778, 10423.001, 399.473, 52662.023 23/04/07,04:51:06,10,10,1, 11.9,1,1, 2.778, 10423.027, 399.403, 52661.929 23/04/07,04:51:06,11,10,1, 11.9,1,1, 2.778, 10422.995, 399.406, 52661.873 23/04/07,04:51:06,12,10,1, 11.9,1,1, 2.778, 10423.090, 399.393, 52661.887 23/04/07,04:51:06,13,10,1, 11.9,1,1, 2.778, 10423.087, 399.412, 52661.969 23/04/07,04:51:06,14,10,1, 11.9,1,1, 2.778, 10423.133, 399.398, 52662.075 23/04/07,04:51:06,15,10,1, 11.9,1,1, 2.778, 10423.145, 399.404, 52662.241 23/04/07,04:51:06,16,10,1, 11.9,1,1, 2.778, 10423.160, 399.371, 52662.057 23/04/07,04:51:06,17,10,1, 11.9,1,1, 2.778, 10423.201, 399.358, 52661.937 23/04/07,04:51:06,18,10,1, 11.9,1,1, 2.778, 10423.210, 399.341, 52661.891 23/04/07,04:51:06,19,10,1, 11.9,1,1, 2.778, 10423.223, 399.337, 52661.873 23/04/07,04:51:07,00,09,1, 11.8,1,1, 2.779, 10423.219, 399.337, 52661.873 23/04/07,04:51:07,01,09,1, 11.8,1,1, 2.779, 10423.261, 399.278, 52662.031 23/04/07,04:51:07,02,09,1, 11.8,1,1, 2.779, 10423.288, 399.293, 52662.056 23/04/07,04:51:07,03,09,1, 11.8,1,1, 2.779, 10423.312, 399.295, 52662.076 23/04/07,04:51:07,04,09,1, 11.8,1,1, 2.779, 10423.346, 399.276, 52662.009 23/04/07,04:51:07,05,09,1, 11.8,1,1, 2.779, 10423.361, 399.225, 52661.789 23/04/07,04:51:07,06,09,1, 11.8,1,1, 2.779, 10423.375, 399.171, 52661.808 23/04/07,04:51:07,07,09,1, 11.8,1,1, 2.779, 10423.403, 399.192, 52661.828 23/04/07,04:51:07,08,09,1, 11.8,1,1, 2.779, 10423.425, 399.225, 52661.957 23/04/07,04:51:07,09,09,1, 11.8,1,1, 2.779, 10423.445, 399.193, 52662.055 23/04/07,04:51:07,10,09,1, 11.8,1,1, 2.779, 10423.438, 399.164, 52661.997 23/04/07,04:51:07,11,09,1, 11.8,1,1, 2.779, 10423.467, 399.124, 52661.947 23/04/07,04:51:07,12,09,1, 11.8,1,1, 2.779, 10423.474, 399.113, 52661.838 23/04/07,04:51:07,13,09,1, 11.8,1,1, 2.779, 10423.506, 399.090, 52661.778 23/04/07,04:51:07,14,09,1, 11.8,1,1, 2.779, 10423.544, 399.044, 52661.770 23/04/07,04:51:07,15,09,1, 11.8,1,1, 2.779, 10423.561, 399.072, 52661.879 23/04/07,04:51:07,16,09,1, 11.8,1,1, 2.779, 10423.593, 399.065, 52661.990 23/04/07,04:51:07,17,09,1, 11.8,1,1, 2.779, 10423.586, 399.046, 52662.037 23/04/07,04:51:07,18,09,1, 11.8,1,1, 2.779, 10423.594, 399.017, 52661.964 23/04/07,04:51:07,19,09,1, 11.8,1,1, 2.779, 10423.579, 399.011, 52662.067 23/04/07,04:51:08,00,09,1, 11.8,1,1, 2.777, 10423.578, 399.011, 52662.067 23/04/07,04:51:08,01,09,1, 11.8,1,1, 2.777, 10423.647, 399.006, 52661.809 23/04/07,04:51:08,02,09,1, 11.8,1,1, 2.777, 10423.672, 398.946, 52661.823 23/04/07,04:51:08,03,09,1, 11.8,1,1, 2.777, 10423.694, 398.957, 52661.892 23/04/07,04:51:08,04,09,1, 11.8,1,1, 2.777, 10423.690, 398.920, 52661.975 23/04/07,04:51:08,05,09,1, 11.8,1,1, 2.777, 10423.716, 398.932, 52661.972 23/04/07,04:51:08,06,09,1, 11.8,1,1, 2.777, 10423.742, 398.940, 52661.938 23/04/07,04:51:08,07,09,1, 11.8,1,1, 2.777, 10423.762, 398.909, 52661.804 23/04/07,04:51:08,08,09,1, 11.8,1,1, 2.777, 10423.745, 398.876, 52661.706 23/04/07,04:51:08,09,09,1, 11.8,1,1, 2.777, 10423.805, 398.862, 52661.722 23/04/07,04:51:08,10,09,1, 11.8,1,1, 2.777, 10423.813, 398.859, 52661.797 23/04/07,04:51:08,11,09,1, 11.8,1,1, 2.777, 10423.838, 398.859, 52661.920 23/04/07,04:51:08,12,09,1, 11.8,1,1, 2.777, 10423.834, 398.839, 52661.943 23/04/07,04:51:08,13,09,1, 11.8,1,1, 2.777, 10423.838, 398.833, 52661.912 23/04/07,04:51:08,14,09,1, 11.8,1,1, 2.777, 10423.868, 398.810, 52661.786 23/04/07,04:51:08,15,09,1, 11.8,1,1, 2.777, 10423.884, 398.812, 52661.716 23/04/07,04:51:08,16,09,1, 11.8,1,1, 2.777, 10423.898, 398.800, 52661.739 23/04/07,04:51:08,17,09,1, 11.8,1,1, 2.777, 10423.919, 398.785, 52661.721 23/04/07,04:51:08,18,09,1, 11.8,1,1, 2.777, 10423.929, 398.791, 52661.846 23/04/07,04:51:08,19,09,1, 11.8,1,1, 2.777, 10423.926, 398.788, 52661.931 23/04/07,04:51:09,00,09,1, 11.9,1,1, 2.775, 10423.920, 398.788, 52661.931 23/04/07,04:51:09,01,09,1, 11.9,1,1, 2.775, 10423.930, 398.763, 52661.813 23/04/07,04:51:09,02,09,1, 11.9,1,1, 2.775, 10423.969, 398.701, 52661.712 23/04/07,04:51:09,03,09,1, 11.9,1,1, 2.775, 10423.988, 398.712, 52661.691 23/04/07,04:51:09,04,09,1, 11.9,1,1, 2.775, 10424.028, 398.719, 52661.724 23/04/07,04:51:09,05,09,1, 11.9,1,1, 2.775, 10424.020, 398.740, 52661.788 23/04/07,04:51:09,06,09,1, 11.9,1,1, 2.775, 10424.033, 398.696, 52661.859 23/04/07,04:51:09,07,09,1, 11.9,1,1, 2.775, 10424.009, 398.676, 52661.870 23/04/07,04:51:09,08,09,1, 11.9,1,1, 2.775, 10424.044, 398.706, 52661.837 23/04/07,04:51:09,09,09,1, 11.9,1,1, 2.775, 10424.068, 398.707, 52661.743 23/04/07,04:51:09,10,09,1, 11.9,1,1, 2.775, 10424.094, 398.664, 52661.643 23/04/07,04:51:09,11,09,1, 11.9,1,1, 2.775, 10424.097, 398.646, 52661.662 23/04/07,04:51:09,12,09,1, 11.9,1,1, 2.775, 10424.114, 398.620, 52661.706 23/04/07,04:51:09,13,09,1, 11.9,1,1, 2.775, 10424.089, 398.658, 52661.798 23/04/07,04:51:09,14,09,1, 11.9,1,1, 2.775, 10424.094, 398.678, 52662.062 23/04/07,04:51:09,15,09,1, 11.9,1,1, 2.775, 10424.156, 398.652, 52661.838 23/04/07,04:51:09,16,09,1, 11.9,1,1, 2.775, 10424.158, 398.614, 52661.703 23/04/07,04:51:09,17,09,1, 11.9,1,1, 2.775, 10424.167, 398.583, 52661.633 23/04/07,04:51:09,18,09,1, 11.9,1,1, 2.775, 10424.172, 398.584, 52661.605 23/04/07,04:51:09,19,09,1, 11.9,1,1, 2.775, 10424.175, 398.615, 52661.634 23/04/07,04:51:10,00,09,1, 11.8,1,1, 2.777, 10424.170, 398.615, 52661.634 23/04/07,04:51:10,01,09,1, 11.8,1,1, 2.777, 10424.183, 398.601, 52661.853 23/04/07,04:51:10,02,09,1, 11.8,1,1, 2.777, 10424.207, 398.600, 52661.844 23/04/07,04:51:10,03,09,1, 11.8,1,1, 2.777, 10424.236, 398.570, 52661.767 23/04/07,04:51:10,04,09,1, 11.8,1,1, 2.777, 10424.217, 398.553, 52661.653 23/04/07,04:51:10,05,09,1, 11.8,1,1, 2.777, 10424.241, 398.563, 52661.600 23/04/07,04:51:10,06,09,1, 11.8,1,1, 2.777, 10424.228, 398.547, 52661.610 23/04/07,04:51:10,07,09,1, 11.8,1,1, 2.777, 10424.267, 398.563, 52661.688 23/04/07,04:51:10,08,09,1, 11.8,1,1, 2.777, 10424.274, 398.558, 52661.805 23/04/07,04:51:10,09,09,1, 11.8,1,1, 2.777, 10424.270, 398.553, 52661.831 23/04/07,04:51:10,10,09,1, 11.8,1,1, 2.777, 10424.263, 398.529, 52661.786 23/04/07,04:51:10,11,09,1, 11.8,1,1, 2.777, 10424.281, 398.537, 52661.678 23/04/07,04:51:10,12,09,1, 11.8,1,1, 2.777, 10424.311, 398.517, 52661.630 23/04/07,04:51:10,13,09,1, 11.8,1,1, 2.777, 10424.335, 398.508, 52661.610 23/04/07,04:51:10,14,09,1, 11.8,1,1, 2.777, 10424.326, 398.490, 52661.608 23/04/07,04:51:10,15,09,1, 11.8,1,1, 2.777, 10424.328, 398.478, 52661.713 23/04/07,04:51:10,16,09,1, 11.8,1,1, 2.777, 10424.297, 398.489, 52661.786 23/04/07,04:51:10,17,09,1, 11.8,1,1, 2.777, 10424.344, 398.515, 52661.824 23/04/07,04:51:10,18,09,1, 11.8,1,1, 2.777, 10424.319, 398.522, 52661.734 23/04/07,04:51:10,19,09,1, 11.8,1,1, 2.777, 10424.320, 398.469, 52661.601 23/04/07,04:51:11,00,09,1, 11.9,1,1, 2.776, 10424.312, 398.469, 52661.601 23/04/07,04:51:11,01,09,1, 11.9,1,1, 2.776, 10424.344, 398.482, 52661.600 23/04/07,04:51:11,02,09,1, 11.9,1,1, 2.776, 10424.350, 398.493, 52661.726 23/04/07,04:51:11,03,09,1, 11.9,1,1, 2.776, 10424.370, 398.493, 52661.772 23/04/07,04:51:11,04,09,1, 11.9,1,1, 2.776, 10424.353, 398.497, 52661.813 23/04/07,04:51:11,05,09,1, 11.9,1,1, 2.776, 10424.331, 398.481, 52661.713 23/04/07,04:51:11,06,09,1, 11.9,1,1, 2.776, 10424.341, 398.478, 52661.633 23/04/07,04:51:11,07,09,1, 11.9,1,1, 2.776, 10424.380, 398.479, 52661.575 23/04/07,04:51:11,08,09,1, 11.9,1,1, 2.776, 10424.367, 398.478, 52661.578 23/04/07,04:51:11,09,09,1, 11.9,1,1, 2.776, 10424.387, 398.500, 52661.651 23/04/07,04:51:11,10,09,1, 11.9,1,1, 2.776, 10424.404, 398.503, 52661.755 23/04/07,04:51:11,11,09,1, 11.9,1,1, 2.776, 10424.380, 398.501, 52661.803 23/04/07,04:51:11,12,09,1, 11.9,1,1, 2.776, 10424.386, 398.472, 52661.743 23/04/07,04:51:11,13,09,1, 11.9,1,1, 2.776, 10424.368, 398.491, 52661.669 23/04/07,04:51:11,14,09,1, 11.9,1,1, 2.776, 10424.382, 398.463, 52661.560 23/04/07,04:51:11,15,09,1, 11.9,1,1, 2.776, 10424.393, 398.506, 52661.534 23/04/07,04:51:11,16,09,1, 11.9,1,1, 2.776, 10424.399, 398.508, 52661.601 23/04/07,04:51:11,17,09,1, 11.9,1,1, 2.776, 10424.391, 398.507, 52661.681 23/04/07,04:51:11,18,09,1, 11.9,1,1, 2.776, 10424.383, 398.471, 52661.753 23/04/07,04:51:11,19,09,1, 11.9,1,1, 2.776, 10424.396, 398.521, 52661.765 23/04/07,04:51:12,00,09,1, 11.9,1,1, 2.778, 10424.387, 398.521, 52661.765 23/04/07,04:51:12,01,09,1, 11.9,1,1, 2.778, 10424.412, 398.520, 52661.576 23/04/07,04:51:12,02,09,1, 11.9,1,1, 2.778, 10424.401, 398.479, 52661.546 23/04/07,04:51:12,03,09,1, 11.9,1,1, 2.778, 10424.386, 398.432, 52661.534 23/04/07,04:51:12,04,09,1, 11.9,1,1, 2.778, 10424.406, 398.453, 52661.646 23/04/07,04:51:12,05,09,1, 11.9,1,1, 2.778, 10424.421, 398.500, 52661.759 23/04/07,04:51:12,06,09,1, 11.9,1,1, 2.778, 10424.435, 398.508, 52661.777 23/04/07,04:51:12,07,09,1, 11.9,1,1, 2.778, 10424.416, 398.496, 52661.735 23/04/07,04:51:12,08,09,1, 11.9,1,1, 2.778, 10424.446, 398.497, 52661.614 23/04/07,04:51:12,09,09,1, 11.9,1,1, 2.778, 10424.433, 398.472, 52661.551 23/04/07,04:51:12,10,09,1, 11.9,1,1, 2.778, 10424.457, 398.454, 52661.519 23/04/07,04:51:12,11,09,1, 11.9,1,1, 2.778, 10424.469, 398.484, 52661.587 23/04/07,04:51:12,12,09,1, 11.9,1,1, 2.778, 10424.470, 398.512, 52661.695 23/04/07,04:51:12,13,09,1, 11.9,1,1, 2.778, 10424.455, 398.484, 52661.760 23/04/07,04:51:12,14,09,1, 11.9,1,1, 2.778, 10424.470, 398.492, 52661.725 23/04/07,04:51:12,15,09,1, 11.9,1,1, 2.778, 10424.484, 398.496, 52661.642 23/04/07,04:51:12,16,09,1, 11.9,1,1, 2.778, 10424.474, 398.473, 52661.557 23/04/07,04:51:12,17,09,1, 11.9,1,1, 2.778, 10424.482, 398.447, 52661.513 23/04/07,04:51:12,18,09,1, 11.9,1,1, 2.778, 10424.515, 398.481, 52661.616 23/04/07,04:51:12,19,09,1, 11.9,1,1, 2.778, 10424.510, 398.491, 52661.708 23/04/07,04:51:13,00,09,1, 11.9,1,1, 2.773, 10424.504, 398.491, 52661.708 23/04/07,04:51:13,01,09,1, 11.9,1,1, 2.773, 10424.508, 398.488, 52661.752 23/04/07,04:51:13,02,09,1, 11.9,1,1, 2.773, 10424.503, 398.466, 52661.709 23/04/07,04:51:13,03,09,1, 11.9,1,1, 2.773, 10424.532, 398.498, 52661.614 23/04/07,04:51:13,04,09,1, 11.9,1,1, 2.773, 10424.562, 398.471, 52661.560 23/04/07,04:51:13,05,09,1, 11.9,1,1, 2.773, 10424.529, 398.438, 52661.535 23/04/07,04:51:13,06,09,1, 11.9,1,1, 2.773, 10424.532, 398.465, 52661.618 23/04/07,04:51:13,07,09,1, 11.9,1,1, 2.773, 10424.533, 398.460, 52661.688 23/04/07,04:51:13,08,09,1, 11.9,1,1, 2.773, 10424.535, 398.481, 52661.747 23/04/07,04:51:13,09,09,1, 11.9,1,1, 2.773, 10424.551, 398.507, 52661.714 23/04/07,04:51:13,10,09,1, 11.9,1,1, 2.773, 10424.564, 398.479, 52661.600 23/04/07,04:51:13,11,09,1, 11.9,1,1, 2.773, 10424.552, 398.461, 52661.486 23/04/07,04:51:13,12,09,1, 11.9,1,1, 2.773, 10424.574, 398.452, 52661.471 23/04/07,04:51:13,13,09,1, 11.9,1,1, 2.773, 10424.587, 398.470, 52661.612 23/04/07,04:51:13,14,09,1, 11.9,1,1, 2.773, 10424.591, 398.477, 52661.643 23/04/07,04:51:13,15,09,1, 11.9,1,1, 2.773, 10424.580, 398.475, 52661.712 23/04/07,04:51:13,16,09,1, 11.9,1,1, 2.773, 10424.570, 398.488, 52661.712 23/04/07,04:51:13,17,09,1, 11.9,1,1, 2.773, 10424.597, 398.469, 52661.613 23/04/07,04:51:13,18,09,1, 11.9,1,1, 2.773, 10424.605, 398.450, 52661.509 23/04/07,04:51:13,19,09,1, 11.9,1,1, 2.773, 10424.624, 398.458, 52661.469 23/04/07,04:51:14,00,09,1, 11.9,1,1, 2.776, 10424.621, 398.458, 52661.469 23/04/07,04:51:14,01,09,1, 11.9,1,1, 2.776, 10424.634, 398.490, 52661.649 23/04/07,04:51:14,02,09,1, 11.9,1,1, 2.776, 10424.647, 398.468, 52661.686 23/04/07,04:51:14,03,09,1, 11.9,1,1, 2.776, 10424.652, 398.473, 52661.677 23/04/07,04:51:14,04,09,1, 11.9,1,1, 2.776, 10424.632, 398.478, 52661.638 23/04/07,04:51:14,05,09,1, 11.9,1,1, 2.776, 10424.663, 398.465, 52661.561 23/04/07,04:51:14,06,09,1, 11.9,1,1, 2.776, 10424.683, 398.476, 52661.476 23/04/07,04:51:14,07,09,1, 11.9,1,1, 2.776, 10424.679, 398.491, 52661.512 23/04/07,04:51:14,08,09,1, 11.9,1,1, 2.776, 10424.700, 398.480, 52661.611 23/04/07,04:51:14,09,09,1, 11.9,1,1, 2.776, 10424.686, 398.467, 52661.661 23/04/07,04:51:14,10,09,1, 11.9,1,1, 2.776, 10424.723, 398.470, 52661.689 23/04/07,04:51:14,11,09,1, 11.9,1,1, 2.776, 10424.709, 398.510, 52661.680 23/04/07,04:51:14,12,09,1, 11.9,1,1, 2.776, 10424.730, 398.493, 52661.558 23/04/07,04:51:14,13,09,1, 11.9,1,1, 2.776, 10424.731, 398.482, 52661.470 23/04/07,04:51:14,14,09,1, 11.9,1,1, 2.776, 10424.754, 398.458, 52661.449 23/04/07,04:51:14,15,09,1, 11.9,1,1, 2.776, 10424.766, 398.493, 52661.535 23/04/07,04:51:14,16,09,1, 11.9,1,1, 2.776, 10424.799, 398.507, 52661.684 23/04/07,04:51:14,17,09,1, 11.9,1,1, 2.776, 10424.781, 398.543, 52661.710 23/04/07,04:51:14,18,09,1, 11.9,1,1, 2.776, 10424.803, 398.515, 52661.695 23/04/07,04:51:14,19,09,1, 11.9,1,1, 2.776, 10424.806, 398.482, 52661.586 23/04/07,04:51:15,00,08,1, 11.9,1,1, 2.779, 10424.805, 398.482, 52661.586 23/04/07,04:51:15,01,08,1, 11.9,1,1, 2.779, 10424.860, 398.489, 52661.499 23/04/07,04:51:15,02,08,1, 11.9,1,1, 2.779, 10424.840, 398.513, 52661.555 23/04/07,04:51:15,03,08,1, 11.9,1,1, 2.779, 10424.859, 398.512, 52661.625 23/04/07,04:51:15,04,08,1, 11.9,1,1, 2.779, 10424.875, 398.530, 52661.706 23/04/07,04:51:15,05,08,1, 11.9,1,1, 2.779, 10424.850, 398.517, 52661.631 23/04/07,04:51:15,06,08,1, 11.9,1,1, 2.779, 10424.865, 398.496, 52661.607 23/04/07,04:51:15,07,08,1, 11.9,1,1, 2.779, 10424.882, 398.519, 52661.487 23/04/07,04:51:15,08,08,1, 11.9,1,1, 2.779, 10424.899, 398.488, 52661.455 23/04/07,04:51:15,09,08,1, 11.9,1,1, 2.779, 10424.935, 398.492, 52661.468 23/04/07,04:51:15,10,08,1, 11.9,1,1, 2.779, 10424.947, 398.517, 52661.584 23/04/07,04:51:15,11,08,1, 11.9,1,1, 2.779, 10424.945, 398.522, 52661.651 23/04/07,04:51:15,12,08,1, 11.9,1,1, 2.779, 10424.920, 398.494, 52661.648 23/04/07,04:51:15,13,08,1, 11.9,1,1, 2.779, 10424.929, 398.497, 52661.598 23/04/07,04:51:15,14,08,1, 11.9,1,1, 2.779, 10424.947, 398.532, 52661.510 23/04/07,04:51:15,15,08,1, 11.9,1,1, 2.779, 10424.979, 398.535, 52661.440 23/04/07,04:51:15,16,08,1, 11.9,1,1, 2.779, 10424.979, 398.497, 52661.417 23/04/07,04:51:15,17,08,1, 11.9,1,1, 2.779, 10424.984, 398.488, 52661.484 23/04/07,04:51:15,18,08,1, 11.9,1,1, 2.779, 10424.969, 398.511, 52661.574 23/04/07,04:51:15,19,08,1, 11.9,1,1, 2.779, 10425.034, 398.543, 52661.691 23/04/07,04:51:16,00,09,1, 11.9,1,1, 2.772, 10425.030, 398.543, 52661.691 23/04/07,04:51:16,01,09,1, 11.9,1,1, 2.772, 10425.038, 398.509, 52661.540 23/04/07,04:51:16,02,09,1, 11.9,1,1, 2.772, 10425.047, 398.482, 52661.423 23/04/07,04:51:16,03,09,1, 11.9,1,1, 2.772, 10425.067, 398.480, 52661.390 23/04/07,04:51:16,04,09,1, 11.9,1,1, 2.772, 10425.079, 398.497, 52661.484 23/04/07,04:51:16,05,09,1, 11.9,1,1, 2.772, 10425.083, 398.518, 52661.602 23/04/07,04:51:16,06,09,1, 11.9,1,1, 2.772, 10425.102, 398.521, 52661.655 23/04/07,04:51:16,07,09,1, 11.9,1,1, 2.772, 10425.083, 398.504, 52661.635 23/04/07,04:51:16,08,09,1, 11.9,1,1, 2.772, 10425.106, 398.488, 52661.543 23/04/07,04:51:16,09,09,1, 11.9,1,1, 2.772, 10425.137, 398.501, 52661.441 23/04/07,04:51:16,10,09,1, 11.9,1,1, 2.772, 10425.123, 398.472, 52661.436 23/04/07,04:51:16,11,09,1, 11.9,1,1, 2.772, 10425.137, 398.507, 52661.403 23/04/07,04:51:16,12,09,1, 11.9,1,1, 2.772, 10425.141, 398.491, 52661.535 23/04/07,04:51:16,13,09,1, 11.9,1,1, 2.772, 10425.138, 398.490, 52661.603 23/04/07,04:51:16,14,09,1, 11.9,1,1, 2.772, 10425.159, 398.482, 52661.586 23/04/07,04:51:16,15,09,1, 11.9,1,1, 2.772, 10425.164, 398.459, 52661.573 23/04/07,04:51:16,16,09,1, 11.9,1,1, 2.772, 10425.186, 398.432, 52661.446 23/04/07,04:51:16,17,09,1, 11.9,1,1, 2.772, 10425.193, 398.441, 52661.436 23/04/07,04:51:16,18,09,1, 11.9,1,1, 2.772, 10425.205, 398.455, 52661.424 23/04/07,04:51:16,19,09,1, 11.9,1,1, 2.772, 10425.217, 398.438, 52661.483 23/04/07,04:51:17,00,08,1, 11.8,1,1, 2.775, 10425.214, 398.438, 52661.483 23/04/07,04:51:17,01,08,1, 11.8,1,1, 2.775, 10425.210, 398.445, 52661.601 23/04/07,04:51:17,02,08,1, 11.8,1,1, 2.775, 10425.223, 398.427, 52661.557 23/04/07,04:51:17,03,08,1, 11.8,1,1, 2.775, 10425.242, 398.446, 52661.466 23/04/07,04:51:17,04,08,1, 11.8,1,1, 2.775, 10425.257, 398.414, 52661.406 23/04/07,04:51:17,05,08,1, 11.8,1,1, 2.775, 10425.260, 398.396, 52661.388 23/04/07,04:51:17,06,08,1, 11.8,1,1, 2.775, 10425.259, 398.351, 52661.460 23/04/07,04:51:17,07,08,1, 11.8,1,1, 2.775, 10425.278, 398.386, 52661.598 23/04/07,04:51:17,08,08,1, 11.8,1,1, 2.775, 10425.291, 398.419, 52661.655 23/04/07,04:51:17,09,08,1, 11.8,1,1, 2.775, 10425.302, 398.405, 52661.598 23/04/07,04:51:17,10,08,1, 11.8,1,1, 2.775, 10425.282, 398.358, 52661.489 23/04/07,04:51:17,11,08,1, 11.8,1,1, 2.775, 10425.297, 398.345, 52661.379 23/04/07,04:51:17,12,08,1, 11.8,1,1, 2.775, 10425.327, 398.328, 52661.336 23/04/07,04:51:17,13,08,1, 11.8,1,1, 2.775, 10425.338, 398.357, 52661.433 23/04/07,04:51:17,14,08,1, 11.8,1,1, 2.775, 10425.323, 398.357, 52661.495 23/04/07,04:51:17,15,08,1, 11.8,1,1, 2.775, 10425.341, 398.359, 52661.566 23/04/07,04:51:17,16,08,1, 11.8,1,1, 2.775, 10425.322, 398.332, 52661.360 23/04/07,04:51:17,17,08,1, 11.8,1,1, 2.775, 10425.289, 398.323, 52661.550 23/04/07,04:51:17,18,08,1, 11.8,1,1, 2.775, 10425.317, 398.345, 52661.461 23/04/07,04:51:17,19,08,1, 11.8,1,1, 2.775, 10425.337, 398.313, 52661.354 23/04/07,04:51:18,00,08,1, 11.9,1,1, 2.779, 10425.330, 398.313, 52661.354 23/04/07,04:51:18,01,08,1, 11.9,1,1, 2.779, 10425.397, 398.298, 52661.448 23/04/07,04:51:18,02,08,1, 11.9,1,1, 2.779, 10425.366, 398.312, 52661.573 23/04/07,04:51:18,03,08,1, 11.9,1,1, 2.779, 10425.386, 398.266, 52661.362 23/04/07,04:51:18,04,08,1, 11.9,1,1, 2.779, 10425.399, 398.238, 52661.463 23/04/07,04:51:18,05,08,1, 11.9,1,1, 2.779, 10425.378, 398.254, 52661.353 23/04/07,04:51:18,06,08,1, 11.9,1,1, 2.779, 10425.399, 398.237, 52661.321 23/04/07,04:51:18,07,08,1, 11.9,1,1, 2.779, 10425.404, 398.234, 52661.341 23/04/07,04:51:18,08,08,1, 11.9,1,1, 2.779, 10425.395, 398.231, 52661.389 23/04/07,04:51:18,09,08,1, 11.9,1,1, 2.779, 10425.397, 398.212, 52661.499 23/04/07,04:51:18,10,08,1, 11.9,1,1, 2.779, 10425.388, 398.252, 52661.544 23/04/07,04:51:18,11,08,1, 11.9,1,1, 2.779, 10425.405, 398.247, 52661.519 23/04/07,04:51:18,12,08,1, 11.9,1,1, 2.779, 10425.396, 398.234, 52661.445 23/04/07,04:51:18,13,08,1, 11.9,1,1, 2.779, 10425.406, 398.176, 52661.318 23/04/07,04:51:18,14,08,1, 11.9,1,1, 2.779, 10425.402, 398.162, 52661.292 23/04/07,04:51:18,15,08,1, 11.9,1,1, 2.779, 10425.434, 398.164, 52661.366 23/04/07,04:51:18,16,08,1, 11.9,1,1, 2.779, 10425.410, 398.195, 52661.454 23/04/07,04:51:18,17,08,1, 11.9,1,1, 2.779, 10425.429, 398.202, 52661.521 23/04/07,04:51:18,18,08,1, 11.9,1,1, 2.779, 10425.415, 398.125, 52661.542 23/04/07,04:51:18,19,08,1, 11.9,1,1, 2.779, 10425.399, 398.114, 52661.410 23/04/07,04:51:19,00,09,1, 11.9,1,1, 2.779, 10425.397, 398.114, 52661.410 23/04/07,04:51:19,01,09,1, 11.9,1,1, 2.779, 10425.413, 398.133, 52661.292 23/04/07,04:51:19,02,09,1, 11.9,1,1, 2.779, 10425.428, 398.144, 52661.313 23/04/07,04:51:19,03,09,1, 11.9,1,1, 2.779, 10425.437, 398.098, 52661.371 23/04/07,04:51:19,04,09,1, 11.9,1,1, 2.779, 10425.421, 398.098, 52661.472 23/04/07,04:51:19,05,09,1, 11.9,1,1, 2.779, 10425.404, 398.110, 52661.515 23/04/07,04:51:19,06,09,1, 11.9,1,1, 2.779, 10425.442, 398.105, 52661.484 23/04/07,04:51:19,07,09,1, 11.9,1,1, 2.779, 10425.420, 398.106, 52661.372 23/04/07,04:51:19,08,09,1, 11.9,1,1, 2.779, 10425.446, 398.059, 52661.279 23/04/07,04:51:19,09,09,1, 11.9,1,1, 2.779, 10425.431, 398.071, 52661.254 23/04/07,04:51:19,10,09,1, 11.9,1,1, 2.779, 10425.461, 398.067, 52661.328 23/04/07,04:51:19,11,09,1, 11.9,1,1, 2.779, 10425.437, 398.053, 52661.436 23/04/07,04:51:19,12,09,1, 11.9,1,1, 2.779, 10425.441, 398.063, 52661.489 23/04/07,04:51:19,13,09,1, 11.9,1,1, 2.779, 10425.447, 398.059, 52661.458 23/04/07,04:51:19,14,09,1, 11.9,1,1, 2.779, 10425.435, 398.035, 52661.367 23/04/07,04:51:19,15,09,1, 11.9,1,1, 2.779, 10425.454, 398.027, 52661.277 23/04/07,04:51:19,16,09,1, 11.9,1,1, 2.779, 10425.470, 398.002, 52661.197 23/04/07,04:51:19,17,09,1, 11.9,1,1, 2.779, 10425.445, 398.011, 52661.250 23/04/07,04:51:19,18,09,1, 11.9,1,1, 2.779, 10425.470, 398.007, 52661.375 23/04/07,04:51:19,19,09,1, 11.9,1,1, 2.779, 10425.484, 398.025, 52661.468 23/04/07,04:51:20,00,09,1, 11.9,1,1, 2.775, 10425.481, 398.025, 52661.468 23/04/07,04:51:20,01,09,1, 11.9,1,1, 2.775, 10425.471, 397.959, 52661.430 23/04/07,04:51:20,02,09,1, 11.9,1,1, 2.775, 10425.447, 397.937, 52661.280 23/04/07,04:51:20,03,09,1, 11.9,1,1, 2.775, 10425.461, 397.939, 52661.200 23/04/07,04:51:20,04,09,1, 11.9,1,1, 2.775, 10425.496, 397.968, 52661.262 23/04/07,04:51:20,05,09,1, 11.9,1,1, 2.775, 10425.505, 397.958, 52661.362 23/04/07,04:51:20,06,09,1, 11.9,1,1, 2.775, 10425.464, 397.927, 52661.434 23/04/07,04:51:20,07,09,1, 11.9,1,1, 2.775, 10425.496, 397.912, 52661.445 23/04/07,04:51:20,08,09,1, 11.9,1,1, 2.775, 10425.471, 397.935, 52661.411 23/04/07,04:51:20,09,09,1, 11.9,1,1, 2.775, 10425.463, 397.932, 52661.324 23/04/07,04:51:20,10,09,1, 11.9,1,1, 2.775, 10425.500, 397.928, 52661.234 23/04/07,04:51:20,11,09,1, 11.9,1,1, 2.775, 10425.525, 397.883, 52661.231 23/04/07,04:51:20,12,09,1, 11.9,1,1, 2.775, 10425.532, 397.851, 52661.272 23/04/07,04:51:20,13,09,1, 11.9,1,1, 2.775, 10425.536, 397.886, 52661.381 23/04/07,04:51:20,14,09,1, 11.9,1,1, 2.775, 10425.516, 397.886, 52661.429 23/04/07,04:51:20,15,09,1, 11.9,1,1, 2.775, 10425.539, 397.909, 52661.457 23/04/07,04:51:20,16,09,1, 11.9,1,1, 2.775, 10425.517, 397.862, 52661.369 23/04/07,04:51:20,17,09,1, 11.9,1,1, 2.775, 10425.502, 397.861, 52661.472 23/04/07,04:51:20,18,09,1, 11.9,1,1, 2.775, 10425.519, 397.837, 52661.282 23/04/07,04:51:20,19,09,1, 11.9,1,1, 2.775, 10425.565, 397.871, 52661.338 23/04/07,04:51:21,00,09,1, 11.9,1,1, 2.777, 10425.564, 397.871, 52661.338 23/04/07,04:51:21,01,09,1, 11.9,1,1, 2.777, 10425.560, 397.882, 52661.452 23/04/07,04:51:21,02,09,1, 11.9,1,1, 2.777, 10425.543, 397.857, 52661.450 23/04/07,04:51:21,03,09,1, 11.9,1,1, 2.777, 10425.563, 397.839, 52661.341 23/04/07,04:51:21,04,09,1, 11.9,1,1, 2.777, 10425.566, 397.846, 52661.296 23/04/07,04:51:21,05,09,1, 11.9,1,1, 2.777, 10425.573, 397.817, 52661.208 23/04/07,04:51:21,06,09,1, 11.9,1,1, 2.777, 10425.590, 397.828, 52661.237 23/04/07,04:51:21,07,09,1, 11.9,1,1, 2.777, 10425.600, 397.845, 52661.361 23/04/07,04:51:21,08,09,1, 11.9,1,1, 2.777, 10425.560, 397.832, 52661.437 23/04/07,04:51:21,09,09,1, 11.9,1,1, 2.777, 10425.589, 397.826, 52661.430 23/04/07,04:51:21,10,09,1, 11.9,1,1, 2.777, 10425.585, 397.834, 52661.410 23/04/07,04:51:21,11,09,1, 11.9,1,1, 2.777, 10425.584, 397.815, 52661.254 23/04/07,04:51:21,12,09,1, 11.9,1,1, 2.777, 10425.600, 397.821, 52661.271 23/04/07,04:51:21,13,09,1, 11.9,1,1, 2.777, 10425.601, 397.809, 52661.211 23/04/07,04:51:21,14,09,1, 11.9,1,1, 2.777, 10425.607, 397.807, 52661.312 23/04/07,04:51:21,15,09,1, 11.9,1,1, 2.777, 10425.622, 397.814, 52661.365 23/04/07,04:51:21,16,09,1, 11.9,1,1, 2.777, 10425.611, 397.800, 52661.435 23/04/07,04:51:21,17,09,1, 11.9,1,1, 2.777, 10425.636, 397.818, 52661.346 23/04/07,04:51:21,18,09,1, 11.9,1,1, 2.777, 10425.639, 397.807, 52661.382 23/04/07,04:51:21,19,09,1, 11.9,1,1, 2.777, 10425.626, 397.789, 52661.320 23/04/07,04:51:22,00,09,1, 11.8,1,1, 2.776, 10425.622, 397.789, 52661.320 23/04/07,04:51:22,01,09,1, 11.8,1,1, 2.776, 10425.651, 397.771, 52661.228 23/04/07,04:51:22,02,09,1, 11.8,1,1, 2.776, 10425.659, 397.808, 52661.351 23/04/07,04:51:22,03,09,1, 11.8,1,1, 2.776, 10425.685, 397.833, 52661.467 23/04/07,04:51:22,04,09,1, 11.8,1,1, 2.776, 10425.678, 397.819, 52661.486 23/04/07,04:51:22,05,09,1, 11.8,1,1, 2.776, 10425.683, 397.800, 52661.373 23/04/07,04:51:22,06,09,1, 11.8,1,1, 2.776, 10425.679, 397.794, 52661.240 23/04/07,04:51:22,07,09,1, 11.8,1,1, 2.776, 10425.700, 397.790, 52661.211 23/04/07,04:51:22,08,09,1, 11.8,1,1, 2.776, 10425.700, 397.818, 52661.264 23/04/07,04:51:22,09,09,1, 11.8,1,1, 2.776, 10425.715, 397.810, 52661.378 23/04/07,04:51:22,10,09,1, 11.8,1,1, 2.776, 10425.719, 397.784, 52661.415 23/04/07,04:51:22,11,09,1, 11.8,1,1, 2.776, 10425.710, 397.814, 52661.408 23/04/07,04:51:22,12,09,1, 11.8,1,1, 2.776, 10425.746, 397.812, 52661.383 23/04/07,04:51:22,13,09,1, 11.8,1,1, 2.776, 10425.740, 397.809, 52661.262 23/04/07,04:51:22,14,09,1, 11.8,1,1, 2.776, 10425.742, 397.813, 52661.215 23/04/07,04:51:22,15,09,1, 11.8,1,1, 2.776, 10425.767, 397.791, 52661.188 23/04/07,04:51:22,16,09,1, 11.8,1,1, 2.776, 10425.755, 397.787, 52661.274 23/04/07,04:51:22,17,09,1, 11.8,1,1, 2.776, 10425.773, 397.823, 52661.376 23/04/07,04:51:22,18,09,1, 11.8,1,1, 2.776, 10425.788, 397.834, 52661.459 23/04/07,04:51:22,19,09,1, 11.8,1,1, 2.776, 10425.796, 397.830, 52661.399 23/04/07,04:51:23,00,09,1, 11.9,1,1, 2.776, 10425.789, 397.830, 52661.399 23/04/07,04:51:23,01,09,1, 11.9,1,1, 2.776, 10425.810, 397.816, 52661.191 23/04/07,04:51:23,02,09,1, 11.9,1,1, 2.776, 10425.826, 397.825, 52661.146 23/04/07,04:51:23,03,09,1, 11.9,1,1, 2.776, 10425.818, 397.838, 52661.233 23/04/07,04:51:23,04,09,1, 11.9,1,1, 2.776, 10425.832, 397.857, 52661.389 23/04/07,04:51:23,05,09,1, 11.9,1,1, 2.776, 10425.852, 397.845, 52661.445 23/04/07,04:51:23,06,09,1, 11.9,1,1, 2.776, 10425.847, 397.854, 52661.440 23/04/07,04:51:23,07,09,1, 11.9,1,1, 2.776, 10425.870, 397.838, 52661.315 23/04/07,04:51:23,08,09,1, 11.9,1,1, 2.776, 10425.843, 397.848, 52661.210 23/04/07,04:51:23,09,09,1, 11.9,1,1, 2.776, 10425.872, 397.817, 52661.169 23/04/07,04:51:23,10,09,1, 11.9,1,1, 2.776, 10425.899, 397.871, 52661.245 23/04/07,04:51:23,11,09,1, 11.9,1,1, 2.776, 10425.908, 397.867, 52661.375 23/04/07,04:51:23,12,09,1, 11.9,1,1, 2.776, 10425.903, 397.886, 52661.432 23/04/07,04:51:23,13,09,1, 11.9,1,1, 2.776, 10425.893, 397.879, 52661.462 23/04/07,04:51:23,14,09,1, 11.9,1,1, 2.776, 10425.934, 397.831, 52661.360 23/04/07,04:51:23,15,09,1, 11.9,1,1, 2.776, 10425.955, 397.858, 52661.257 23/04/07,04:51:23,16,09,1, 11.9,1,1, 2.776, 10425.971, 397.882, 52661.215 23/04/07,04:51:23,17,09,1, 11.9,1,1, 2.776, 10425.960, 397.892, 52661.270 23/04/07,04:51:23,18,09,1, 11.9,1,1, 2.776, 10425.957, 397.884, 52661.357 23/04/07,04:51:23,19,09,1, 11.9,1,1, 2.776, 10425.989, 397.895, 52661.449 23/04/07,04:51:24,00,09,1, 11.9,1,1, 2.775, 10425.981, 397.895, 52661.449 23/04/07,04:51:24,01,09,1, 11.9,1,1, 2.775, 10426.016, 397.951, 52661.396 23/04/07,04:51:24,02,09,1, 11.9,1,1, 2.775, 10426.038, 397.920, 52661.281 23/04/07,04:51:24,03,09,1, 11.9,1,1, 2.775, 10426.049, 397.932, 52661.240 23/04/07,04:51:24,04,09,1, 11.9,1,1, 2.775, 10426.052, 397.908, 52661.187 23/04/07,04:51:24,05,09,1, 11.9,1,1, 2.775, 10426.071, 397.924, 52661.300 23/04/07,04:51:24,06,09,1, 11.9,1,1, 2.775, 10426.079, 397.957, 52661.383 23/04/07,04:51:24,07,09,1, 11.9,1,1, 2.775, 10426.103, 397.957, 52661.419 23/04/07,04:51:24,08,09,1, 11.9,1,1, 2.775, 10426.114, 397.940, 52661.390 23/04/07,04:51:24,09,09,1, 11.9,1,1, 2.775, 10426.129, 397.944, 52661.310 23/04/07,04:51:24,10,09,1, 11.9,1,1, 2.775, 10426.135, 397.934, 52661.237 23/04/07,04:51:24,11,09,1, 11.9,1,1, 2.775, 10426.154, 397.964, 52661.211 23/04/07,04:51:24,12,09,1, 11.9,1,1, 2.775, 10426.182, 397.955, 52661.319 23/04/07,04:51:24,13,09,1, 11.9,1,1, 2.775, 10426.169, 397.962, 52661.387 23/04/07,04:51:24,14,09,1, 11.9,1,1, 2.775, 10426.205, 397.971, 52661.433 23/04/07,04:51:24,15,09,1, 11.9,1,1, 2.775, 10426.183, 397.973, 52661.428 23/04/07,04:51:24,16,09,1, 11.9,1,1, 2.775, 10426.218, 397.949, 52661.329 23/04/07,04:51:24,17,09,1, 11.9,1,1, 2.775, 10426.216, 397.932, 52661.110 23/04/07,04:51:24,18,09,1, 11.9,1,1, 2.775, 10426.273, 397.921, 52661.174 23/04/07,04:51:24,19,09,1, 11.9,1,1, 2.775, 10426.275, 397.974, 52661.285 23/04/07,04:51:25,00,09,1, 11.9,1,1, 2.777, 10426.273, 397.974, 52661.285 23/04/07,04:51:25,01,09,1, 11.9,1,1, 2.777, 10426.305, 397.963, 52661.431 23/04/07,04:51:25,02,09,1, 11.9,1,1, 2.777, 10426.285, 397.933, 52661.428 23/04/07,04:51:25,03,09,1, 11.9,1,1, 2.777, 10426.301, 397.958, 52661.331 23/04/07,04:51:25,04,09,1, 11.9,1,1, 2.777, 10426.344, 397.986, 52661.297 23/04/07,04:51:25,05,09,1, 11.9,1,1, 2.777, 10426.351, 397.968, 52661.185 23/04/07,04:51:25,06,09,1, 11.9,1,1, 2.777, 10426.385, 397.963, 52661.230 23/04/07,04:51:25,07,09,1, 11.9,1,1, 2.777, 10426.375, 397.954, 52661.347 23/04/07,04:51:25,08,09,1, 11.9,1,1, 2.777, 10426.401, 397.996, 52661.430 23/04/07,04:51:25,09,09,1, 11.9,1,1, 2.777, 10426.436, 397.978, 52661.461 23/04/07,04:51:25,10,09,1, 11.9,1,1, 2.777, 10426.437, 397.989, 52661.406 23/04/07,04:51:25,11,09,1, 11.9,1,1, 2.777, 10426.417, 397.981, 52661.259 23/04/07,04:51:25,12,09,1, 11.9,1,1, 2.777, 10426.452, 397.955, 52661.184 23/04/07,04:51:25,13,09,1, 11.9,1,1, 2.777, 10426.490, 397.967, 52661.209 23/04/07,04:51:25,14,09,1, 11.9,1,1, 2.777, 10426.499, 397.986, 52661.321 23/04/07,04:51:25,15,09,1, 11.9,1,1, 2.777, 10426.498, 397.996, 52661.410 23/04/07,04:51:25,16,09,1, 11.9,1,1, 2.777, 10426.500, 397.984, 52661.420 23/04/07,04:51:25,17,09,1, 11.9,1,1, 2.777, 10426.516, 397.976, 52661.357 23/04/07,04:51:25,18,09,1, 11.9,1,1, 2.777, 10426.534, 397.961, 52661.253 23/04/07,04:51:25,19,09,1, 11.9,1,1, 2.777, 10426.592, 397.965, 52661.207 23/04/07,04:51:26,00,09,1, 11.9,1,1, 2.776, 10426.590, 397.965, 52661.207 23/04/07,04:51:26,01,09,1, 11.9,1,1, 2.776, 10426.602, 397.972, 52661.265 23/04/07,04:51:26,02,09,1, 11.9,1,1, 2.776, 10426.620, 397.956, 52661.361 23/04/07,04:51:26,03,09,1, 11.9,1,1, 2.776, 10426.641, 397.995, 52661.435 23/04/07,04:51:26,04,09,1, 11.9,1,1, 2.776, 10426.643, 397.985, 52661.397 23/04/07,04:51:26,05,09,1, 11.9,1,1, 2.776, 10426.647, 397.948, 52661.298 23/04/07,04:51:26,06,09,1, 11.9,1,1, 2.776, 10426.678, 397.971, 52661.209 23/04/07,04:51:26,07,09,1, 11.9,1,1, 2.776, 10426.705, 397.982, 52661.208 23/04/07,04:51:26,08,09,1, 11.9,1,1, 2.776, 10426.749, 397.974, 52661.267 23/04/07,04:51:26,09,09,1, 11.9,1,1, 2.776, 10426.750, 397.955, 52661.347 23/04/07,04:51:26,10,09,1, 11.9,1,1, 2.776, 10426.737, 397.985, 52661.381 23/04/07,04:51:26,11,09,1, 11.9,1,1, 2.776, 10426.777, 397.993, 52661.400 23/04/07,04:51:26,12,09,1, 11.9,1,1, 2.776, 10426.781, 397.995, 52661.315 23/04/07,04:51:26,13,09,1, 11.9,1,1, 2.776, 10426.809, 397.974, 52661.198 23/04/07,04:51:26,14,09,1, 11.9,1,1, 2.776, 10426.837, 397.946, 52661.153 23/04/07,04:51:26,15,09,1, 11.9,1,1, 2.776, 10426.857, 397.951, 52661.227 23/04/07,04:51:26,16,09,1, 11.9,1,1, 2.776, 10426.883, 397.953, 52661.344 23/04/07,04:51:26,17,09,1, 11.9,1,1, 2.776, 10426.877, 397.985, 52661.372 23/04/07,04:51:26,18,09,1, 11.9,1,1, 2.776, 10426.926, 397.987, 52661.373 23/04/07,04:51:26,19,09,1, 11.9,1,1, 2.776, 10426.914, 397.958, 52661.281 23/04/07,04:51:27,00,09,1, 12.0,1,1, 2.780, 10426.908, 397.958, 52661.281 23/04/07,04:51:27,01,09,1, 12.0,1,1, 2.780, 10426.964, 397.917, 52661.136 23/04/07,04:51:27,02,09,1, 12.0,1,1, 2.780, 10426.975, 397.956, 52661.164 23/04/07,04:51:27,03,09,1, 12.0,1,1, 2.780, 10427.005, 397.954, 52661.287 23/04/07,04:51:27,04,09,1, 12.0,1,1, 2.780, 10427.010, 397.978, 52661.386 23/04/07,04:51:27,05,09,1, 12.0,1,1, 2.780, 10427.016, 397.949, 52661.316 23/04/07,04:51:27,06,09,1, 12.0,1,1, 2.780, 10427.032, 397.929, 52661.269 23/04/07,04:51:27,07,09,1, 12.0,1,1, 2.780, 10427.064, 397.929, 52661.027 23/04/07,04:51:27,08,09,1, 12.0,1,1, 2.780, 10427.077, 397.942, 52661.183 23/04/07,04:51:27,09,09,1, 12.0,1,1, 2.780, 10427.088, 397.929, 52661.201 23/04/07,04:51:27,10,09,1, 12.0,1,1, 2.780, 10427.119, 397.911, 52661.235 23/04/07,04:51:27,11,09,1, 12.0,1,1, 2.780, 10427.130, 397.942, 52661.330 23/04/07,04:51:27,12,09,1, 12.0,1,1, 2.780, 10427.135, 397.935, 52661.355 23/04/07,04:51:27,13,09,1, 12.0,1,1, 2.780, 10427.165, 397.921, 52661.311 23/04/07,04:51:27,14,09,1, 12.0,1,1, 2.780, 10427.190, 397.909, 52661.193 23/04/07,04:51:27,15,09,1, 12.0,1,1, 2.780, 10427.205, 397.909, 52661.118 23/04/07,04:51:27,16,09,1, 12.0,1,1, 2.780, 10427.243, 397.906, 52661.126 23/04/07,04:51:27,17,09,1, 12.0,1,1, 2.780, 10427.233, 397.904, 52661.210 23/04/07,04:51:27,18,09,1, 12.0,1,1, 2.780, 10427.252, 397.911, 52661.302 23/04/07,04:51:27,19,09,1, 12.0,1,1, 2.780, 10427.268, 397.874, 52661.281 23/04/07,04:51:28,00,09,1, 11.9,1,1, 2.778, 10427.266, 397.874, 52661.281 23/04/07,04:51:28,01,09,1, 11.9,1,1, 2.778, 10427.341, 397.885, 52661.208 23/04/07,04:51:28,02,09,1, 11.9,1,1, 2.778, 10427.338, 397.847, 52661.095 23/04/07,04:51:28,03,09,1, 11.9,1,1, 2.778, 10427.351, 397.848, 52661.083 23/04/07,04:51:28,04,09,1, 11.9,1,1, 2.778, 10427.370, 397.851, 52661.125 23/04/07,04:51:28,05,09,1, 11.9,1,1, 2.778, 10427.403, 397.860, 52661.293 23/04/07,04:51:28,06,09,1, 11.9,1,1, 2.778, 10427.384, 397.892, 52661.310 23/04/07,04:51:28,07,09,1, 11.9,1,1, 2.778, 10427.439, 397.860, 52661.274 23/04/07,04:51:28,08,09,1, 11.9,1,1, 2.778, 10427.443, 397.814, 52661.150 23/04/07,04:51:28,09,09,1, 11.9,1,1, 2.778, 10427.472, 397.820, 52661.082 23/04/07,04:51:28,10,09,1, 11.9,1,1, 2.778, 10427.482, 397.849, 52661.065 23/04/07,04:51:28,11,09,1, 11.9,1,1, 2.778, 10427.537, 397.840, 52661.122 23/04/07,04:51:28,12,09,1, 11.9,1,1, 2.778, 10427.528, 397.839, 52661.254 23/04/07,04:51:28,13,09,1, 11.9,1,1, 2.778, 10427.547, 397.818, 52661.290 23/04/07,04:51:28,14,09,1, 11.9,1,1, 2.778, 10427.563, 397.811, 52661.268 23/04/07,04:51:28,15,09,1, 11.9,1,1, 2.778, 10427.570, 397.834, 52661.176 23/04/07,04:51:28,16,09,1, 11.9,1,1, 2.778, 10427.610, 397.806, 52661.117 23/04/07,04:51:28,17,09,1, 11.9,1,1, 2.778, 10427.622, 397.818, 52661.021 23/04/07,04:51:28,18,09,1, 11.9,1,1, 2.778, 10427.645, 397.832, 52661.086 23/04/07,04:51:28,19,09,1, 11.9,1,1, 2.778, 10427.646, 397.826, 52661.192 23/04/07,04:51:29,00,09,1, 11.9,1,1, 2.772, 10427.642, 397.826, 52661.192 23/04/07,04:51:29,01,09,1, 11.9,1,1, 2.772, 10427.699, 397.819, 52661.277 23/04/07,04:51:29,02,09,1, 11.9,1,1, 2.772, 10427.730, 397.805, 52661.212 23/04/07,04:51:29,03,09,1, 11.9,1,1, 2.772, 10427.753, 397.801, 52661.056 23/04/07,04:51:29,04,09,1, 11.9,1,1, 2.772, 10427.759, 397.786, 52661.061 23/04/07,04:51:29,05,09,1, 11.9,1,1, 2.772, 10427.767, 397.773, 52661.045 23/04/07,04:51:29,06,09,1, 11.9,1,1, 2.772, 10427.781, 397.759, 52661.164 23/04/07,04:51:29,07,09,1, 11.9,1,1, 2.772, 10427.810, 397.772, 52661.233 23/04/07,04:51:29,08,09,1, 11.9,1,1, 2.772, 10427.810, 397.816, 52661.248 23/04/07,04:51:29,09,09,1, 11.9,1,1, 2.772, 10427.843, 397.790, 52661.192 23/04/07,04:51:29,10,09,1, 11.9,1,1, 2.772, 10427.856, 397.755, 52661.085 23/04/07,04:51:29,11,09,1, 11.9,1,1, 2.772, 10427.876, 397.720, 52661.009 23/04/07,04:51:29,12,09,1, 11.9,1,1, 2.772, 10427.898, 397.739, 52661.066 23/04/07,04:51:29,13,09,1, 11.9,1,1, 2.772, 10427.910, 397.761, 52661.147 23/04/07,04:51:29,14,09,1, 11.9,1,1, 2.772, 10427.935, 397.791, 52661.249 23/04/07,04:51:29,15,09,1, 11.9,1,1, 2.772, 10427.934, 397.780, 52661.255 23/04/07,04:51:29,16,09,1, 11.9,1,1, 2.772, 10427.962, 397.756, 52661.198 23/04/07,04:51:29,17,09,1, 11.9,1,1, 2.772, 10427.960, 397.729, 52661.032 23/04/07,04:51:29,18,09,1, 11.9,1,1, 2.772, 10428.001, 397.741, 52661.004 23/04/07,04:51:29,19,09,1, 11.9,1,1, 2.772, 10428.019, 397.760, 52661.026 23/04/07,04:51:30,00,09,1, 11.9,1,1, 2.778, 10428.017, 397.760, 52661.026 23/04/07,04:51:30,01,09,1, 11.9,1,1, 2.778, 10428.039, 397.747, 52661.176 23/04/07,04:51:30,02,09,1, 11.9,1,1, 2.778, 10428.054, 397.724, 52661.176 23/04/07,04:51:30,03,09,1, 11.9,1,1, 2.778, 10428.054, 397.741, 52661.203 23/04/07,04:51:30,04,09,1, 11.9,1,1, 2.778, 10428.104, 397.732, 52661.096 23/04/07,04:51:30,05,09,1, 11.9,1,1, 2.778, 10428.087, 397.717, 52660.984 23/04/07,04:51:30,06,09,1, 11.9,1,1, 2.778, 10428.133, 397.704, 52660.981 23/04/07,04:51:30,07,09,1, 11.9,1,1, 2.778, 10428.148, 397.718, 52661.075 23/04/07,04:51:30,08,09,1, 11.9,1,1, 2.778, 10428.158, 397.742, 52661.221 23/04/07,04:51:30,09,09,1, 11.9,1,1, 2.778, 10428.135, 397.726, 52661.222 23/04/07,04:51:30,10,09,1, 11.9,1,1, 2.778, 10428.183, 397.716, 52661.186 23/04/07,04:51:30,11,09,1, 11.9,1,1, 2.778, 10428.181, 397.724, 52661.092 23/04/07,04:51:30,12,09,1, 11.9,1,1, 2.778, 10428.195, 397.683, 52660.966 23/04/07,04:51:30,13,09,1, 11.9,1,1, 2.778, 10428.234, 397.689, 52660.952 23/04/07,04:51:30,14,09,1, 11.9,1,1, 2.778, 10428.227, 397.691, 52661.010 23/04/07,04:51:30,15,09,1, 11.9,1,1, 2.778, 10428.230, 397.708, 52661.131 23/04/07,04:51:30,16,09,1, 11.9,1,1, 2.778, 10428.254, 397.737, 52661.234 23/04/07,04:51:30,17,09,1, 11.9,1,1, 2.778, 10428.255, 397.716, 52661.150 23/04/07,04:51:30,18,09,1, 11.9,1,1, 2.778, 10428.266, 397.695, 52661.069 23/04/07,04:51:30,19,09,1, 11.9,1,1, 2.778, 10428.279, 397.688, 52660.949 23/04/07,04:51:31,00,09,1, 11.9,1,1, 2.777, 10428.276, 397.688, 52660.949 23/04/07,04:51:31,01,09,1, 11.9,1,1, 2.777, 10428.318, 397.704, 52661.024 23/04/07,04:51:31,02,09,1, 11.9,1,1, 2.777, 10428.330, 397.717, 52661.137 23/04/07,04:51:31,03,09,1, 11.9,1,1, 2.777, 10428.315, 397.691, 52661.211 23/04/07,04:51:31,04,09,1, 11.9,1,1, 2.777, 10428.331, 397.707, 52661.191 23/04/07,04:51:31,05,09,1, 11.9,1,1, 2.777, 10428.325, 397.650, 52661.073 23/04/07,04:51:31,06,09,1, 11.9,1,1, 2.777, 10428.361, 397.659, 52661.007 23/04/07,04:51:31,07,09,1, 11.9,1,1, 2.777, 10428.386, 397.682, 52660.975 23/04/07,04:51:31,08,09,1, 11.9,1,1, 2.777, 10428.391, 397.681, 52661.023 23/04/07,04:51:31,09,09,1, 11.9,1,1, 2.777, 10428.417, 397.652, 52661.118 23/04/07,04:51:31,10,09,1, 11.9,1,1, 2.777, 10428.402, 397.674, 52661.157 23/04/07,04:51:31,11,09,1, 11.9,1,1, 2.777, 10428.426, 397.672, 52661.170 23/04/07,04:51:31,12,09,1, 11.9,1,1, 2.777, 10428.453, 397.702, 52661.084 23/04/07,04:51:31,13,09,1, 11.9,1,1, 2.777, 10428.442, 397.690, 52660.974 23/04/07,04:51:31,14,09,1, 11.9,1,1, 2.777, 10428.461, 397.650, 52660.958 23/04/07,04:51:31,15,09,1, 11.9,1,1, 2.777, 10428.463, 397.625, 52660.952 23/04/07,04:51:31,16,09,1, 11.9,1,1, 2.777, 10428.481, 397.671, 52661.105 23/04/07,04:51:31,17,09,1, 11.9,1,1, 2.777, 10428.488, 397.710, 52661.167 23/04/07,04:51:31,18,09,1, 11.9,1,1, 2.777, 10428.501, 397.699, 52661.185 23/04/07,04:51:31,19,09,1, 11.9,1,1, 2.777, 10428.531, 397.672, 52661.092 23/04/07,04:51:32,00,09,1, 11.9,1,1, 2.774, 10428.526, 397.672, 52661.092 23/04/07,04:51:32,01,09,1, 11.9,1,1, 2.774, 10428.518, 397.661, 52660.935 23/04/07,04:51:32,02,09,1, 11.9,1,1, 2.774, 10428.542, 397.673, 52660.952 23/04/07,04:51:32,03,09,1, 11.9,1,1, 2.774, 10428.541, 397.662, 52661.083 23/04/07,04:51:32,04,09,1, 11.9,1,1, 2.774, 10428.549, 397.683, 52661.254 23/04/07,04:51:32,05,09,1, 11.9,1,1, 2.774, 10428.610, 397.679, 52661.110 23/04/07,04:51:32,06,09,1, 11.9,1,1, 2.774, 10428.581, 397.679, 52661.026 23/04/07,04:51:32,07,09,1, 11.9,1,1, 2.774, 10428.613, 397.648, 52660.928 23/04/07,04:51:32,08,09,1, 11.9,1,1, 2.774, 10428.598, 397.648, 52660.910 23/04/07,04:51:32,09,09,1, 11.9,1,1, 2.774, 10428.610, 397.642, 52660.976 23/04/07,04:51:32,10,09,1, 11.9,1,1, 2.774, 10428.614, 397.682, 52661.058 23/04/07,04:51:32,11,09,1, 11.9,1,1, 2.774, 10428.635, 397.688, 52661.120 23/04/07,04:51:32,12,09,1, 11.9,1,1, 2.774, 10428.636, 397.678, 52661.151 23/04/07,04:51:32,13,09,1, 11.9,1,1, 2.774, 10428.672, 397.656, 52661.052 23/04/07,04:51:32,14,09,1, 11.9,1,1, 2.774, 10428.683, 397.661, 52660.946 23/04/07,04:51:32,15,09,1, 11.9,1,1, 2.774, 10428.657, 397.667, 52660.899 23/04/07,04:51:32,16,09,1, 11.9,1,1, 2.774, 10428.677, 397.670, 52660.968 23/04/07,04:51:32,17,09,1, 11.9,1,1, 2.774, 10428.700, 397.690, 52661.035 23/04/07,04:51:32,18,09,1, 11.9,1,1, 2.774, 10428.683, 397.683, 52661.123 23/04/07,04:51:32,19,09,1, 11.9,1,1, 2.774, 10428.723, 397.693, 52661.131 23/04/07,04:51:33,00,09,1, 11.9,1,1, 2.777, 10428.718, 397.693, 52661.131 23/04/07,04:51:33,01,09,1, 11.9,1,1, 2.777, 10428.764, 397.715, 52661.002 23/04/07,04:51:33,02,09,1, 11.9,1,1, 2.777, 10428.756, 397.700, 52660.940 23/04/07,04:51:33,03,09,1, 11.9,1,1, 2.777, 10428.770, 397.685, 52660.966 23/04/07,04:51:33,04,09,1, 11.9,1,1, 2.777, 10428.783, 397.709, 52661.084 23/04/07,04:51:33,05,09,1, 11.9,1,1, 2.777, 10428.789, 397.762, 52661.140 23/04/07,04:51:33,06,09,1, 11.9,1,1, 2.777, 10428.824, 397.764, 52661.151 23/04/07,04:51:33,07,09,1, 11.9,1,1, 2.777, 10428.777, 397.748, 52661.050 23/04/07,04:51:33,08,09,1, 11.9,1,1, 2.777, 10428.825, 397.726, 52660.924 23/04/07,04:51:33,09,09,1, 11.9,1,1, 2.777, 10428.850, 397.734, 52660.913 23/04/07,04:51:33,10,09,1, 11.9,1,1, 2.777, 10428.862, 397.759, 52660.966 23/04/07,04:51:33,11,09,1, 11.9,1,1, 2.777, 10428.905, 397.793, 52661.099 23/04/07,04:51:33,12,09,1, 11.9,1,1, 2.777, 10428.903, 397.778, 52661.160 23/04/07,04:51:33,13,09,1, 11.9,1,1, 2.777, 10428.902, 397.775, 52661.147 23/04/07,04:51:33,14,09,1, 11.9,1,1, 2.777, 10428.921, 397.785, 52661.056 23/04/07,04:51:33,15,09,1, 11.9,1,1, 2.777, 10428.926, 397.782, 52660.980 23/04/07,04:51:33,16,09,1, 11.9,1,1, 2.777, 10428.944, 397.767, 52660.899 23/04/07,04:51:33,17,09,1, 11.9,1,1, 2.777, 10428.978, 397.795, 52660.973 23/04/07,04:51:33,18,09,1, 11.9,1,1, 2.777, 10428.959, 397.787, 52661.098 23/04/07,04:51:33,19,09,1, 11.9,1,1, 2.777, 10428.985, 397.796, 52661.157 23/04/07,04:51:34,00,09,1, 11.9,1,1, 2.775, 10428.977, 397.796, 52661.157 23/04/07,04:51:34,01,09,1, 11.9,1,1, 2.775, 10429.011, 397.807, 52661.088 23/04/07,04:51:34,02,09,1, 11.9,1,1, 2.775, 10429.008, 397.808, 52660.967 23/04/07,04:51:34,03,09,1, 11.9,1,1, 2.775, 10429.040, 397.806, 52660.926 23/04/07,04:51:34,04,09,1, 11.9,1,1, 2.775, 10429.056, 397.820, 52660.992 23/04/07,04:51:34,05,09,1, 11.9,1,1, 2.775, 10429.084, 397.801, 52661.081 23/04/07,04:51:34,06,09,1, 11.9,1,1, 2.775, 10429.048, 397.818, 52661.163 23/04/07,04:51:34,07,09,1, 11.9,1,1, 2.775, 10429.086, 397.834, 52661.160 23/04/07,04:51:34,08,09,1, 11.9,1,1, 2.775, 10429.094, 397.849, 52661.109 23/04/07,04:51:34,09,09,1, 11.9,1,1, 2.775, 10429.102, 397.865, 52661.001 23/04/07,04:51:34,10,09,1, 11.9,1,1, 2.775, 10429.097, 397.842, 52660.967 23/04/07,04:51:34,11,09,1, 11.9,1,1, 2.775, 10429.124, 397.820, 52660.978 23/04/07,04:51:34,12,09,1, 11.9,1,1, 2.775, 10429.103, 397.846, 52661.100 23/04/07,04:51:34,13,09,1, 11.9,1,1, 2.775, 10429.134, 397.872, 52661.158 23/04/07,04:51:34,14,09,1, 11.9,1,1, 2.775, 10429.136, 397.891, 52661.207 23/04/07,04:51:34,15,09,1, 11.9,1,1, 2.775, 10429.141, 397.889, 52661.056 23/04/07,04:51:34,16,09,1, 11.9,1,1, 2.775, 10429.169, 397.832, 52660.967 23/04/07,04:51:34,17,09,1, 11.9,1,1, 2.775, 10429.166, 397.861, 52660.896 23/04/07,04:51:34,18,09,1, 11.9,1,1, 2.775, 10429.188, 397.890, 52661.001 23/04/07,04:51:34,19,09,1, 11.9,1,1, 2.775, 10429.199, 397.885, 52661.111 23/04/07,04:51:35,00,09,1, 11.9,1,1, 2.775, 10429.194, 397.885, 52661.111 23/04/07,04:51:35,01,09,1, 11.9,1,1, 2.775, 10429.185, 397.870, 52661.138 23/04/07,04:51:35,02,09,1, 11.9,1,1, 2.775, 10429.213, 397.879, 52661.047 23/04/07,04:51:35,03,09,1, 11.9,1,1, 2.775, 10429.197, 397.911, 52660.935 23/04/07,04:51:35,04,09,1, 11.9,1,1, 2.775, 10429.235, 397.895, 52660.935 23/04/07,04:51:35,05,09,1, 11.9,1,1, 2.775, 10429.236, 397.916, 52660.952 23/04/07,04:51:35,06,09,1, 11.9,1,1, 2.775, 10429.241, 397.898, 52661.088 23/04/07,04:51:35,07,09,1, 11.9,1,1, 2.775, 10429.244, 397.882, 52661.179 23/04/07,04:51:35,08,09,1, 11.9,1,1, 2.775, 10429.230, 397.904, 52661.153 23/04/07,04:51:35,09,09,1, 11.9,1,1, 2.775, 10429.263, 397.915, 52661.054 23/04/07,04:51:35,10,09,1, 11.9,1,1, 2.775, 10429.275, 397.908, 52660.953 23/04/07,04:51:35,11,09,1, 11.9,1,1, 2.775, 10429.249, 397.898, 52660.886 23/04/07,04:51:35,12,09,1, 11.9,1,1, 2.775, 10429.276, 397.890, 52660.966 23/04/07,04:51:35,13,09,1, 11.9,1,1, 2.775, 10429.296, 397.899, 52661.099 23/04/07,04:51:35,14,09,1, 11.9,1,1, 2.775, 10429.297, 397.942, 52661.177 23/04/07,04:51:35,15,09,1, 11.9,1,1, 2.775, 10429.314, 397.918, 52661.163 23/04/07,04:51:35,16,09,1, 11.9,1,1, 2.775, 10429.301, 397.903, 52661.069 23/04/07,04:51:35,17,09,1, 11.9,1,1, 2.775, 10429.310, 397.915, 52660.929 23/04/07,04:51:35,18,09,1, 11.9,1,1, 2.775, 10429.321, 397.907, 52660.916 23/04/07,04:51:35,19,09,1, 11.9,1,1, 2.775, 10429.330, 397.937, 52661.030 23/04/07,04:51:36,00,09,1, 11.9,1,1, 2.775, 10429.327, 397.937, 52661.030 23/04/07,04:51:36,01,09,1, 11.9,1,1, 2.775, 10429.339, 397.938, 52661.220 23/04/07,04:51:36,02,09,1, 11.9,1,1, 2.775, 10429.312, 397.915, 52661.149 23/04/07,04:51:36,03,09,1, 11.9,1,1, 2.775, 10429.327, 397.919, 52661.063 23/04/07,04:51:36,04,09,1, 11.9,1,1, 2.775, 10429.336, 397.923, 52660.982 23/04/07,04:51:36,05,09,1, 11.9,1,1, 2.775, 10429.354, 397.906, 52660.895 23/04/07,04:51:36,06,09,1, 11.9,1,1, 2.775, 10429.356, 397.935, 52660.988 23/04/07,04:51:36,07,09,1, 11.9,1,1, 2.775, 10429.365, 397.956, 52661.117 23/04/07,04:51:36,08,09,1, 11.9,1,1, 2.775, 10429.359, 397.952, 52661.175 23/04/07,04:51:36,09,09,1, 11.9,1,1, 2.775, 10429.332, 397.934, 52661.121 23/04/07,04:51:36,10,09,1, 11.9,1,1, 2.775, 10429.353, 397.920, 52661.016 23/04/07,04:51:36,11,09,1, 11.9,1,1, 2.775, 10429.378, 397.922, 52660.951 23/04/07,04:51:36,12,09,1, 11.9,1,1, 2.775, 10429.410, 397.952, 52660.920 23/04/07,04:51:36,13,09,1, 11.9,1,1, 2.775, 10429.402, 397.967, 52661.000 23/04/07,04:51:36,14,09,1, 11.9,1,1, 2.775, 10429.410, 397.942, 52661.137 23/04/07,04:51:36,15,09,1, 11.9,1,1, 2.775, 10429.411, 397.929, 52661.168 23/04/07,04:51:36,16,09,1, 11.9,1,1, 2.775, 10429.409, 397.925, 52661.133 23/04/07,04:51:36,17,09,1, 11.9,1,1, 2.775, 10429.434, 397.939, 52661.018 23/04/07,04:51:36,18,09,1, 11.9,1,1, 2.775, 10429.448, 397.925, 52660.954 23/04/07,04:51:36,19,09,1, 11.9,1,1, 2.775, 10429.449, 397.916, 52660.911 23/04/07,04:51:37,00,09,1, 11.9,1,1, 2.773, 10429.444, 397.916, 52660.911 23/04/07,04:51:37,01,09,1, 11.9,1,1, 2.773, 10429.461, 397.923, 52661.103 23/04/07,04:51:37,02,09,1, 11.9,1,1, 2.773, 10429.470, 397.939, 52661.193 23/04/07,04:51:37,03,09,1, 11.9,1,1, 2.773, 10429.486, 397.972, 52661.157 23/04/07,04:51:37,04,09,1, 11.9,1,1, 2.773, 10429.494, 397.926, 52661.049 23/04/07,04:51:37,05,09,1, 11.9,1,1, 2.773, 10429.482, 397.918, 52660.915 23/04/07,04:51:37,06,09,1, 11.9,1,1, 2.773, 10429.515, 397.897, 52660.910 23/04/07,04:51:37,07,09,1, 11.9,1,1, 2.773, 10429.538, 397.934, 52661.050 23/04/07,04:51:37,08,09,1, 11.9,1,1, 2.773, 10429.528, 397.937, 52661.147 23/04/07,04:51:37,09,09,1, 11.9,1,1, 2.773, 10429.526, 397.936, 52661.212 23/04/07,04:51:37,10,09,1, 11.9,1,1, 2.773, 10429.515, 397.922, 52661.104 23/04/07,04:51:37,11,09,1, 11.9,1,1, 2.773, 10429.519, 397.899, 52661.015 23/04/07,04:51:37,12,09,1, 11.9,1,1, 2.773, 10429.562, 397.909, 52660.932 23/04/07,04:51:37,13,09,1, 11.9,1,1, 2.773, 10429.570, 397.901, 52660.920 23/04/07,04:51:37,14,09,1, 11.9,1,1, 2.773, 10429.581, 397.887, 52661.012 23/04/07,04:51:37,15,09,1, 11.9,1,1, 2.773, 10429.595, 397.891, 52661.098 23/04/07,04:51:37,16,09,1, 11.9,1,1, 2.773, 10429.583, 397.913, 52661.117 23/04/07,04:51:37,17,09,1, 11.9,1,1, 2.773, 10429.598, 397.890, 52661.104 23/04/07,04:51:37,18,09,1, 11.9,1,1, 2.773, 10429.597, 397.870, 52660.962 23/04/07,04:51:37,19,09,1, 11.9,1,1, 2.773, 10429.630, 397.875, 52660.883 23/04/07,04:51:38,00,09,1, 11.9,1,1, 2.774, 10429.628, 397.875, 52660.883 23/04/07,04:51:38,01,09,1, 11.9,1,1, 2.774, 10429.645, 397.903, 52661.038 23/04/07,04:51:38,02,09,1, 11.9,1,1, 2.774, 10429.653, 397.885, 52661.124 23/04/07,04:51:38,03,09,1, 11.9,1,1, 2.774, 10429.650, 397.867, 52661.175 23/04/07,04:51:38,04,09,1, 11.9,1,1, 2.774, 10429.666, 397.865, 52661.102 23/04/07,04:51:38,05,09,1, 11.9,1,1, 2.774, 10429.700, 397.871, 52660.997 23/04/07,04:51:38,06,09,1, 11.9,1,1, 2.774, 10429.706, 397.845, 52660.903 23/04/07,04:51:38,07,09,1, 11.9,1,1, 2.774, 10429.706, 397.826, 52660.896 23/04/07,04:51:38,08,09,1, 11.9,1,1, 2.774, 10429.727, 397.835, 52660.956 23/04/07,04:51:38,09,09,1, 11.9,1,1, 2.774, 10429.718, 397.841, 52661.105 23/04/07,04:51:38,10,09,1, 11.9,1,1, 2.774, 10429.741, 397.854, 52661.141 23/04/07,04:51:38,11,09,1, 11.9,1,1, 2.774, 10429.743, 397.869, 52661.084 23/04/07,04:51:38,12,09,1, 11.9,1,1, 2.774, 10429.754, 397.826, 52660.920 23/04/07,04:51:38,13,09,1, 11.9,1,1, 2.774, 10429.766, 397.820, 52660.877 23/04/07,04:51:38,14,09,1, 11.9,1,1, 2.774, 10429.773, 397.821, 52660.895 23/04/07,04:51:38,15,09,1, 11.9,1,1, 2.774, 10429.783, 397.848, 52661.025 23/04/07,04:51:38,16,09,1, 11.9,1,1, 2.774, 10429.805, 397.877, 52661.118 23/04/07,04:51:38,17,09,1, 11.9,1,1, 2.774, 10429.812, 397.859, 52661.122 23/04/07,04:51:38,18,09,1, 11.9,1,1, 2.774, 10429.789, 397.813, 52661.019 23/04/07,04:51:38,19,09,1, 11.9,1,1, 2.774, 10429.826, 397.814, 52660.877 23/04/07,04:51:39,00,09,1, 11.8,1,1, 2.779, 10429.820, 397.814, 52660.877 23/04/07,04:51:39,01,09,1, 11.8,1,1, 2.779, 10429.845, 397.831, 52660.912 23/04/07,04:51:39,02,09,1, 11.8,1,1, 2.779, 10429.847, 397.824, 52661.009 23/04/07,04:51:39,03,09,1, 11.8,1,1, 2.779, 10429.854, 397.813, 52661.051 23/04/07,04:51:39,04,09,1, 11.8,1,1, 2.779, 10429.868, 397.785, 52661.062 23/04/07,04:51:39,05,09,1, 11.8,1,1, 2.779, 10429.875, 397.826, 52660.947 23/04/07,04:51:39,06,09,1, 11.8,1,1, 2.779, 10429.906, 397.814, 52660.896 23/04/07,04:51:39,07,09,1, 11.8,1,1, 2.779, 10429.901, 397.789, 52660.878 23/04/07,04:51:39,08,09,1, 11.8,1,1, 2.779, 10429.909, 397.774, 52660.855 23/04/07,04:51:39,09,09,1, 11.8,1,1, 2.779, 10429.933, 397.788, 52661.014 23/04/07,04:51:39,10,09,1, 11.8,1,1, 2.779, 10429.919, 397.825, 52661.070 23/04/07,04:51:39,11,09,1, 11.8,1,1, 2.779, 10429.953, 397.808, 52661.082 23/04/07,04:51:39,12,09,1, 11.8,1,1, 2.779, 10429.935, 397.796, 52660.960 23/04/07,04:51:39,13,09,1, 11.8,1,1, 2.779, 10429.963, 397.792, 52660.849 23/04/07,04:51:39,14,09,1, 11.8,1,1, 2.779, 10429.968, 397.780, 52660.762 23/04/07,04:51:39,15,09,1, 11.8,1,1, 2.779, 10429.992, 397.793, 52660.883 23/04/07,04:51:39,16,09,1, 11.8,1,1, 2.779, 10430.004, 397.793, 52660.974 23/04/07,04:51:39,17,09,1, 11.8,1,1, 2.779, 10430.004, 397.796, 52661.033 23/04/07,04:51:39,18,09,1, 11.8,1,1, 2.779, 10430.003, 397.789, 52660.998 23/04/07,04:51:39,19,09,1, 11.8,1,1, 2.779, 10430.029, 397.763, 52660.890 23/04/07,04:51:40,00,09,1, 11.9,1,1, 2.776, 10430.028, 397.763, 52660.890 23/04/07,04:51:40,01,09,1, 11.9,1,1, 2.776, 10430.050, 397.753, 52660.790 23/04/07,04:51:40,02,09,1, 11.9,1,1, 2.776, 10430.077, 397.765, 52660.830 23/04/07,04:51:40,03,09,1, 11.9,1,1, 2.776, 10430.056, 397.801, 52660.982 23/04/07,04:51:40,04,09,1, 11.9,1,1, 2.776, 10430.086, 397.806, 52661.046 23/04/07,04:51:40,05,09,1, 11.9,1,1, 2.776, 10430.061, 397.792, 52660.992 23/04/07,04:51:40,06,09,1, 11.9,1,1, 2.776, 10430.092, 397.778, 52660.879 23/04/07,04:51:40,07,09,1, 11.9,1,1, 2.776, 10430.108, 397.769, 52660.798 23/04/07,04:51:40,08,09,1, 11.9,1,1, 2.776, 10430.113, 397.781, 52660.740 23/04/07,04:51:40,09,09,1, 11.9,1,1, 2.776, 10430.120, 397.780, 52660.837 23/04/07,04:51:40,10,09,1, 11.9,1,1, 2.776, 10430.127, 397.792, 52660.955 23/04/07,04:51:40,11,09,1, 11.9,1,1, 2.776, 10430.129, 397.801, 52661.018 23/04/07,04:51:40,12,09,1, 11.9,1,1, 2.776, 10430.122, 397.762, 52660.995 23/04/07,04:51:40,13,09,1, 11.9,1,1, 2.776, 10430.146, 397.764, 52661.002 23/04/07,04:51:40,14,09,1, 11.9,1,1, 2.776, 10430.174, 397.768, 52660.738 23/04/07,04:51:40,15,09,1, 11.9,1,1, 2.776, 10430.171, 397.790, 52660.765 23/04/07,04:51:40,16,09,1, 11.9,1,1, 2.776, 10430.205, 397.765, 52660.848 23/04/07,04:51:40,17,09,1, 11.9,1,1, 2.776, 10430.174, 397.743, 52660.905 23/04/07,04:51:40,18,09,1, 11.9,1,1, 2.776, 10430.158, 397.787, 52660.980 23/04/07,04:51:40,19,09,1, 11.9,1,1, 2.776, 10430.211, 397.794, 52660.924 23/04/07,04:51:41,00,09,1, 11.8,1,1, 2.775, 10430.204, 397.794, 52660.924 23/04/07,04:51:41,01,09,1, 11.8,1,1, 2.775, 10430.210, 397.758, 52660.658 23/04/07,04:51:41,02,09,1, 11.8,1,1, 2.775, 10430.209, 397.734, 52660.764 23/04/07,04:51:41,03,09,1, 11.8,1,1, 2.775, 10430.229, 397.742, 52660.881 23/04/07,04:51:41,04,09,1, 11.8,1,1, 2.775, 10430.262, 397.798, 52660.969 23/04/07,04:51:41,05,09,1, 11.8,1,1, 2.775, 10430.274, 397.810, 52660.978 23/04/07,04:51:41,06,09,1, 11.8,1,1, 2.775, 10430.276, 397.773, 52660.859 23/04/07,04:51:41,07,09,1, 11.8,1,1, 2.775, 10430.292, 397.762, 52660.800 23/04/07,04:51:41,08,09,1, 11.8,1,1, 2.775, 10430.286, 397.773, 52660.751 23/04/07,04:51:41,09,09,1, 11.8,1,1, 2.775, 10430.315, 397.779, 52660.757 23/04/07,04:51:41,10,09,1, 11.8,1,1, 2.775, 10430.306, 397.788, 52660.857 23/04/07,04:51:41,11,09,1, 11.8,1,1, 2.775, 10430.309, 397.797, 52660.948 23/04/07,04:51:41,12,09,1, 11.8,1,1, 2.775, 10430.335, 397.769, 52660.969 23/04/07,04:51:41,13,09,1, 11.8,1,1, 2.775, 10430.319, 397.770, 52660.845 23/04/07,04:51:41,14,09,1, 11.8,1,1, 2.775, 10430.376, 397.794, 52660.776 23/04/07,04:51:41,15,09,1, 11.8,1,1, 2.775, 10430.385, 397.789, 52660.714 23/04/07,04:51:41,16,09,1, 11.8,1,1, 2.775, 10430.383, 397.789, 52660.697 23/04/07,04:51:41,17,09,1, 11.8,1,1, 2.775, 10430.368, 397.771, 52660.784 23/04/07,04:51:41,18,09,1, 11.8,1,1, 2.775, 10430.395, 397.782, 52660.891 23/04/07,04:51:41,19,09,1, 11.8,1,1, 2.775, 10430.379, 397.793, 52660.901 23/04/07,04:51:42,00,09,1, 11.9,1,1, 2.778, 10430.379, 397.793, 52660.901 23/04/07,04:51:42,01,09,1, 11.9,1,1, 2.778, 10430.443, 397.784, 52660.717 23/04/07,04:51:42,02,09,1, 11.9,1,1, 2.778, 10430.441, 397.759, 52660.596 23/04/07,04:51:42,03,09,1, 11.9,1,1, 2.778, 10430.460, 397.789, 52660.689 23/04/07,04:51:42,04,09,1, 11.9,1,1, 2.778, 10430.447, 397.820, 52660.792 23/04/07,04:51:42,05,09,1, 11.9,1,1, 2.778, 10430.488, 397.853, 52660.895 23/04/07,04:51:42,06,09,1, 11.9,1,1, 2.778, 10430.472, 397.829, 52660.876 23/04/07,04:51:42,07,09,1, 11.9,1,1, 2.778, 10430.480, 397.816, 52660.770 23/04/07,04:51:42,08,09,1, 11.9,1,1, 2.778, 10430.512, 397.822, 52660.691 23/04/07,04:51:42,09,09,1, 11.9,1,1, 2.778, 10430.512, 397.799, 52660.656 23/04/07,04:51:42,10,09,1, 11.9,1,1, 2.778, 10430.524, 397.818, 52660.714 23/04/07,04:51:42,11,09,1, 11.9,1,1, 2.778, 10430.544, 397.819, 52660.798 23/04/07,04:51:42,12,09,1, 11.9,1,1, 2.778, 10430.515, 397.827, 52660.904 23/04/07,04:51:42,13,09,1, 11.9,1,1, 2.778, 10430.515, 397.815, 52660.863 23/04/07,04:51:42,14,09,1, 11.9,1,1, 2.778, 10430.549, 397.820, 52660.746 23/04/07,04:51:42,15,09,1, 11.9,1,1, 2.778, 10430.542, 397.820, 52660.606 23/04/07,04:51:42,16,09,1, 11.9,1,1, 2.778, 10430.595, 397.828, 52660.554 23/04/07,04:51:42,17,09,1, 11.9,1,1, 2.778, 10430.599, 397.868, 52660.700 23/04/07,04:51:42,18,09,1, 11.9,1,1, 2.778, 10430.609, 397.870, 52660.812 23/04/07,04:51:42,19,09,1, 11.9,1,1, 2.778, 10430.612, 397.865, 52660.842 23/04/07,04:51:43,00,08,1, 11.8,1,1, 2.778, 10430.604, 397.865, 52660.842 23/04/07,04:51:43,01,08,1, 11.8,1,1, 2.778, 10430.612, 397.845, 52660.692 23/04/07,04:51:43,02,08,1, 11.8,1,1, 2.778, 10430.646, 397.865, 52660.633 23/04/07,04:51:43,03,08,1, 11.8,1,1, 2.778, 10430.662, 397.883, 52660.614 23/04/07,04:51:43,04,08,1, 11.8,1,1, 2.778, 10430.646, 397.916, 52660.737 23/04/07,04:51:43,05,08,1, 11.8,1,1, 2.778, 10430.680, 397.890, 52660.767 23/04/07,04:51:43,06,08,1, 11.8,1,1, 2.778, 10430.647, 397.873, 52660.803 23/04/07,04:51:43,07,08,1, 11.8,1,1, 2.778, 10430.675, 397.903, 52660.766 23/04/07,04:51:43,08,08,1, 11.8,1,1, 2.778, 10430.693, 397.910, 52660.654 23/04/07,04:51:43,09,08,1, 11.8,1,1, 2.778, 10430.728, 397.892, 52660.595 23/04/07,04:51:43,10,08,1, 11.8,1,1, 2.778, 10430.722, 397.880, 52660.608 23/04/07,04:51:43,11,08,1, 11.8,1,1, 2.778, 10430.746, 397.895, 52660.654 23/04/07,04:51:43,12,08,1, 11.8,1,1, 2.778, 10430.750, 397.939, 52660.786 23/04/07,04:51:43,13,08,1, 11.8,1,1, 2.778, 10430.777, 397.954, 52660.865 23/04/07,04:51:43,14,08,1, 11.8,1,1, 2.778, 10430.761, 397.951, 52660.825 23/04/07,04:51:43,15,08,1, 11.8,1,1, 2.778, 10430.765, 397.918, 52660.631 23/04/07,04:51:43,16,08,1, 11.8,1,1, 2.778, 10430.789, 397.899, 52660.587 23/04/07,04:51:43,17,08,1, 11.8,1,1, 2.778, 10430.787, 397.942, 52660.613 23/04/07,04:51:43,18,08,1, 11.8,1,1, 2.778, 10430.850, 397.966, 52660.744 23/04/07,04:51:43,19,08,1, 11.8,1,1, 2.778, 10430.851, 397.981, 52660.796 23/04/07,04:51:44,00,08,1, 11.9,1,1, 2.773, 10430.846, 397.981, 52660.796 23/04/07,04:51:44,01,08,1, 11.9,1,1, 2.773, 10430.824, 397.946, 52660.669 23/04/07,04:51:44,02,08,1, 11.9,1,1, 2.773, 10430.909, 397.968, 52660.602 23/04/07,04:51:44,03,08,1, 11.9,1,1, 2.773, 10430.888, 397.993, 52660.532 23/04/07,04:51:44,04,08,1, 11.9,1,1, 2.773, 10430.918, 397.992, 52660.590 23/04/07,04:51:44,05,08,1, 11.9,1,1, 2.773, 10430.906, 397.978, 52660.718 23/04/07,04:51:44,06,08,1, 11.9,1,1, 2.773, 10430.906, 397.962, 52660.800 23/04/07,04:51:44,07,08,1, 11.9,1,1, 2.773, 10430.918, 397.988, 52660.805 23/04/07,04:51:44,08,08,1, 11.9,1,1, 2.773, 10430.939, 398.009, 52660.759 23/04/07,04:51:44,09,08,1, 11.9,1,1, 2.773, 10430.928, 398.012, 52660.629 23/04/07,04:51:44,10,08,1, 11.9,1,1, 2.773, 10430.963, 397.992, 52660.565 23/04/07,04:51:44,11,08,1, 11.9,1,1, 2.773, 10430.978, 398.018, 52660.579 23/04/07,04:51:44,12,08,1, 11.9,1,1, 2.773, 10430.983, 398.021, 52660.695 23/04/07,04:51:44,13,08,1, 11.9,1,1, 2.773, 10430.980, 398.056, 52660.789 23/04/07,04:51:44,14,08,1, 11.9,1,1, 2.773, 10430.999, 398.046, 52660.815 23/04/07,04:51:44,15,08,1, 11.9,1,1, 2.773, 10430.983, 398.075, 52660.750 23/04/07,04:51:44,16,08,1, 11.9,1,1, 2.773, 10431.020, 398.049, 52660.620 23/04/07,04:51:44,17,08,1, 11.9,1,1, 2.773, 10431.036, 398.058, 52660.553 23/04/07,04:51:44,18,08,1, 11.9,1,1, 2.773, 10431.044, 398.075, 52660.600 23/04/07,04:51:44,19,08,1, 11.9,1,1, 2.773, 10431.087, 398.082, 52660.694 23/04/07,04:51:45,00,08,1, 11.9,1,1, 2.778, 10431.080, 398.082, 52660.694 23/04/07,04:51:45,01,08,1, 11.9,1,1, 2.778, 10431.075, 398.098, 52660.763 23/04/07,04:51:45,02,08,1, 11.9,1,1, 2.778, 10431.095, 398.122, 52660.697 23/04/07,04:51:45,03,08,1, 11.9,1,1, 2.778, 10431.117, 398.110, 52660.590 23/04/07,04:51:45,04,08,1, 11.9,1,1, 2.778, 10431.136, 398.119, 52660.610 23/04/07,04:51:45,05,08,1, 11.9,1,1, 2.778, 10431.165, 398.124, 52660.578 23/04/07,04:51:45,06,08,1, 11.9,1,1, 2.778, 10431.177, 398.165, 52660.718 23/04/07,04:51:45,07,08,1, 11.9,1,1, 2.778, 10431.186, 398.149, 52660.808 23/04/07,04:51:45,08,08,1, 11.9,1,1, 2.778, 10431.180, 398.157, 52660.789 23/04/07,04:51:45,09,08,1, 11.9,1,1, 2.778, 10431.200, 398.148, 52660.708 23/04/07,04:51:45,10,08,1, 11.9,1,1, 2.778, 10431.220, 398.168, 52660.577 23/04/07,04:51:45,11,08,1, 11.9,1,1, 2.778, 10431.234, 398.214, 52660.555 23/04/07,04:51:45,12,08,1, 11.9,1,1, 2.778, 10431.252, 398.202, 52660.603 23/04/07,04:51:45,13,08,1, 11.9,1,1, 2.778, 10431.251, 398.225, 52660.741 23/04/07,04:51:45,14,08,1, 11.9,1,1, 2.778, 10431.260, 398.219, 52660.786 23/04/07,04:51:45,15,08,1, 11.9,1,1, 2.778, 10431.258, 398.219, 52660.743 23/04/07,04:51:45,16,08,1, 11.9,1,1, 2.778, 10431.292, 398.248, 52660.665 23/04/07,04:51:45,17,08,1, 11.9,1,1, 2.778, 10431.320, 398.228, 52660.599 23/04/07,04:51:45,18,08,1, 11.9,1,1, 2.778, 10431.351, 398.231, 52660.535 23/04/07,04:51:45,19,08,1, 11.9,1,1, 2.778, 10431.337, 398.225, 52660.600 23/04/07,04:51:46,00,08,1, 11.9,1,1, 2.775, 10431.330, 398.225, 52660.600 23/04/07,04:51:46,01,08,1, 11.9,1,1, 2.775, 10431.379, 398.281, 52660.792 23/04/07,04:51:46,02,08,1, 11.9,1,1, 2.775, 10431.356, 398.301, 52660.764 23/04/07,04:51:46,03,08,1, 11.9,1,1, 2.775, 10431.366, 398.277, 52660.668 23/04/07,04:51:46,04,08,1, 11.9,1,1, 2.775, 10431.375, 398.271, 52660.570 23/04/07,04:51:46,05,08,1, 11.9,1,1, 2.775, 10431.389, 398.273, 52660.524 23/04/07,04:51:46,06,08,1, 11.9,1,1, 2.775, 10431.402, 398.284, 52660.594 23/04/07,04:51:46,07,08,1, 11.9,1,1, 2.775, 10431.435, 398.307, 52660.756 23/04/07,04:51:46,08,08,1, 11.9,1,1, 2.775, 10431.412, 398.310, 52660.820 23/04/07,04:51:46,09,08,1, 11.9,1,1, 2.775, 10431.433, 398.288, 52660.747 23/04/07,04:51:46,10,08,1, 11.9,1,1, 2.775, 10431.438, 398.291, 52660.644 23/04/07,04:51:46,11,08,1, 11.9,1,1, 2.775, 10431.435, 398.332, 52660.551 23/04/07,04:51:46,12,08,1, 11.9,1,1, 2.775, 10431.473, 398.315, 52660.550 23/04/07,04:51:46,13,08,1, 11.9,1,1, 2.775, 10431.479, 398.330, 52660.612 23/04/07,04:51:46,14,08,1, 11.9,1,1, 2.775, 10431.474, 398.336, 52660.711 23/04/07,04:51:46,15,08,1, 11.9,1,1, 2.775, 10431.510, 398.355, 52660.799 23/04/07,04:51:46,16,08,1, 11.9,1,1, 2.775, 10431.482, 398.371, 52660.747 23/04/07,04:51:46,17,08,1, 11.9,1,1, 2.775, 10431.506, 398.354, 52660.628 23/04/07,04:51:46,18,08,1, 11.9,1,1, 2.775, 10431.514, 398.345, 52660.540 23/04/07,04:51:46,19,08,1, 11.9,1,1, 2.775, 10431.551, 398.330, 52660.511 23/04/07,04:51:47,00,08,1, 11.9,1,1, 2.778, 10431.547, 398.330, 52660.511 23/04/07,04:51:47,01,08,1, 11.9,1,1, 2.778, 10431.537, 398.378, 52660.713 23/04/07,04:51:47,02,08,1, 11.9,1,1, 2.778, 10431.556, 398.377, 52660.796 23/04/07,04:51:47,03,08,1, 11.9,1,1, 2.778, 10431.548, 398.379, 52660.730 23/04/07,04:51:47,04,08,1, 11.9,1,1, 2.778, 10431.562, 398.384, 52660.656 23/04/07,04:51:47,05,08,1, 11.9,1,1, 2.778, 10431.592, 398.362, 52660.521 23/04/07,04:51:47,06,08,1, 11.9,1,1, 2.778, 10431.591, 398.371, 52660.498 23/04/07,04:51:47,07,08,1, 11.9,1,1, 2.778, 10431.597, 398.398, 52660.595 23/04/07,04:51:47,08,08,1, 11.9,1,1, 2.778, 10431.624, 398.421, 52660.729 23/04/07,04:51:47,09,08,1, 11.9,1,1, 2.778, 10431.594, 398.426, 52660.756 23/04/07,04:51:47,10,08,1, 11.9,1,1, 2.778, 10431.601, 398.413, 52660.717 23/04/07,04:51:47,11,08,1, 11.9,1,1, 2.778, 10431.619, 398.423, 52660.605 23/04/07,04:51:47,12,08,1, 11.9,1,1, 2.778, 10431.636, 398.403, 52660.503 23/04/07,04:51:47,13,08,1, 11.9,1,1, 2.778, 10431.648, 398.401, 52660.475 23/04/07,04:51:47,14,08,1, 11.9,1,1, 2.778, 10431.643, 398.444, 52660.625 23/04/07,04:51:47,15,08,1, 11.9,1,1, 2.778, 10431.651, 398.433, 52660.699 23/04/07,04:51:47,16,08,1, 11.9,1,1, 2.778, 10431.628, 398.456, 52660.763 23/04/07,04:51:47,17,08,1, 11.9,1,1, 2.778, 10431.640, 398.424, 52660.679 23/04/07,04:51:47,18,08,1, 11.9,1,1, 2.778, 10431.649, 398.408, 52660.569 23/04/07,04:51:47,19,08,1, 11.9,1,1, 2.778, 10431.659, 398.432, 52660.482 23/04/07,04:51:48,00,08,1, 11.9,1,1, 2.775, 10431.656, 398.432, 52660.482 23/04/07,04:51:48,01,08,1, 11.9,1,1, 2.775, 10431.697, 398.495, 52660.633 23/04/07,04:51:48,02,08,1, 11.9,1,1, 2.775, 10431.682, 398.446, 52660.719 23/04/07,04:51:48,03,08,1, 11.9,1,1, 2.775, 10431.659, 398.457, 52660.694 23/04/07,04:51:48,04,08,1, 11.9,1,1, 2.775, 10431.688, 398.481, 52660.660 23/04/07,04:51:48,05,08,1, 11.9,1,1, 2.775, 10431.705, 398.476, 52660.573 23/04/07,04:51:48,06,08,1, 11.9,1,1, 2.775, 10431.723, 398.485, 52660.512 23/04/07,04:51:48,07,08,1, 11.9,1,1, 2.775, 10431.728, 398.477, 52660.516 23/04/07,04:51:48,08,08,1, 11.9,1,1, 2.775, 10431.707, 398.457, 52660.623 23/04/07,04:51:48,09,08,1, 11.9,1,1, 2.775, 10431.722, 398.467, 52660.714 23/04/07,04:51:48,10,08,1, 11.9,1,1, 2.775, 10431.713, 398.506, 52660.785 23/04/07,04:51:48,11,08,1, 11.9,1,1, 2.775, 10431.728, 398.496, 52660.685 23/04/07,04:51:48,12,08,1, 11.9,1,1, 2.775, 10431.727, 398.476, 52660.513 23/04/07,04:51:48,13,08,1, 11.9,1,1, 2.775, 10431.750, 398.439, 52660.477 23/04/07,04:51:48,14,08,1, 11.9,1,1, 2.775, 10431.736, 398.472, 52660.511 23/04/07,04:51:48,15,08,1, 11.9,1,1, 2.775, 10431.743, 398.508, 52660.673 23/04/07,04:51:48,16,08,1, 11.9,1,1, 2.775, 10431.740, 398.511, 52660.755 23/04/07,04:51:48,17,08,1, 11.9,1,1, 2.775, 10431.765, 398.498, 52660.481 23/04/07,04:51:48,18,08,1, 11.9,1,1, 2.775, 10431.717, 398.474, 52660.547 23/04/07,04:51:48,19,08,1, 11.9,1,1, 2.775, 10431.721, 398.505, 52660.559 23/04/07,04:51:49,00,09,1, 11.9,1,1, 2.775, 10431.714, 398.505, 52660.559 23/04/07,04:51:49,01,09,1, 11.9,1,1, 2.775, 10431.751, 398.504, 52660.529 23/04/07,04:51:49,02,09,1, 11.9,1,1, 2.775, 10431.776, 398.537, 52660.630 23/04/07,04:51:49,03,09,1, 11.9,1,1, 2.775, 10431.786, 398.496, 52660.720 23/04/07,04:51:49,04,09,1, 11.9,1,1, 2.775, 10431.747, 398.531, 52660.704 23/04/07,04:51:49,05,09,1, 11.9,1,1, 2.775, 10431.766, 398.531, 52660.625 23/04/07,04:51:49,06,09,1, 11.9,1,1, 2.775, 10431.786, 398.555, 52660.538 23/04/07,04:51:49,07,09,1, 11.9,1,1, 2.775, 10431.798, 398.537, 52660.463 23/04/07,04:51:49,08,09,1, 11.9,1,1, 2.775, 10431.805, 398.537, 52660.552 23/04/07,04:51:49,09,09,1, 11.9,1,1, 2.775, 10431.787, 398.543, 52660.658 23/04/07,04:51:49,10,09,1, 11.9,1,1, 2.775, 10431.809, 398.554, 52660.761 23/04/07,04:51:49,11,09,1, 11.9,1,1, 2.775, 10431.814, 398.549, 52660.712 23/04/07,04:51:49,12,09,1, 11.9,1,1, 2.775, 10431.818, 398.584, 52660.600 23/04/07,04:51:49,13,09,1, 11.9,1,1, 2.775, 10431.835, 398.556, 52660.524 23/04/07,04:51:49,14,09,1, 11.9,1,1, 2.775, 10431.843, 398.547, 52660.488 23/04/07,04:51:49,15,09,1, 11.9,1,1, 2.775, 10431.851, 398.579, 52660.573 23/04/07,04:51:49,16,09,1, 11.9,1,1, 2.775, 10431.863, 398.576, 52660.701 23/04/07,04:51:49,17,09,1, 11.9,1,1, 2.775, 10431.822, 398.592, 52660.733 23/04/07,04:51:49,18,09,1, 11.9,1,1, 2.775, 10431.871, 398.608, 52660.708 23/04/07,04:51:49,19,09,1, 11.9,1,1, 2.775, 10431.878, 398.581, 52660.584 23/04/07,04:51:50,00,09,1, 11.9,1,1, 2.775, 10431.873, 398.581, 52660.584 23/04/07,04:51:50,01,09,1, 11.9,1,1, 2.775, 10431.888, 398.563, 52660.483 23/04/07,04:51:50,02,09,1, 11.9,1,1, 2.775, 10431.871, 398.599, 52660.559 23/04/07,04:51:50,03,09,1, 11.9,1,1, 2.775, 10431.880, 398.613, 52660.684 23/04/07,04:51:50,04,09,1, 11.9,1,1, 2.775, 10431.889, 398.644, 52660.770 23/04/07,04:51:50,05,09,1, 11.9,1,1, 2.775, 10431.888, 398.626, 52660.732 23/04/07,04:51:50,06,09,1, 11.9,1,1, 2.775, 10431.892, 398.615, 52660.610 23/04/07,04:51:50,07,09,1, 11.9,1,1, 2.775, 10431.917, 398.607, 52660.533 23/04/07,04:51:50,08,09,1, 11.9,1,1, 2.775, 10431.950, 398.641, 52660.508 23/04/07,04:51:50,09,09,1, 11.9,1,1, 2.775, 10431.954, 398.655, 52660.603 23/04/07,04:51:50,10,09,1, 11.9,1,1, 2.775, 10431.939, 398.681, 52660.749 23/04/07,04:51:50,11,09,1, 11.9,1,1, 2.775, 10431.939, 398.631, 52660.717 23/04/07,04:51:50,12,09,1, 11.9,1,1, 2.775, 10431.936, 398.636, 52660.676 23/04/07,04:51:50,13,09,1, 11.9,1,1, 2.775, 10431.949, 398.671, 52660.573 23/04/07,04:51:50,14,09,1, 11.9,1,1, 2.775, 10431.953, 398.705, 52660.532 23/04/07,04:51:50,15,09,1, 11.9,1,1, 2.775, 10431.958, 398.675, 52660.512 23/04/07,04:51:50,16,09,1, 11.9,1,1, 2.775, 10431.979, 398.668, 52660.634 23/04/07,04:51:50,17,09,1, 11.9,1,1, 2.775, 10431.978, 398.697, 52660.711 23/04/07,04:51:50,18,09,1, 11.9,1,1, 2.775, 10431.979, 398.680, 52660.752 23/04/07,04:51:50,19,09,1, 11.9,1,1, 2.775, 10432.019, 398.713, 52660.708 23/04/07,04:51:51,00,09,1, 11.8,1,1, 2.774, 10432.014, 398.713, 52660.708 23/04/07,04:51:51,01,09,1, 11.8,1,1, 2.774, 10431.994, 398.711, 52660.472 23/04/07,04:51:51,02,09,1, 11.8,1,1, 2.774, 10432.013, 398.671, 52660.478 23/04/07,04:51:51,03,09,1, 11.8,1,1, 2.774, 10432.024, 398.695, 52660.629 23/04/07,04:51:51,04,09,1, 11.8,1,1, 2.774, 10432.048, 398.764, 52660.795 23/04/07,04:51:51,05,09,1, 11.8,1,1, 2.774, 10432.047, 398.763, 52660.765 23/04/07,04:51:51,06,09,1, 11.8,1,1, 2.774, 10432.027, 398.735, 52660.637 23/04/07,04:51:51,07,09,1, 11.8,1,1, 2.774, 10432.027, 398.743, 52660.538 23/04/07,04:51:51,08,09,1, 11.8,1,1, 2.774, 10432.072, 398.739, 52660.494 23/04/07,04:51:51,09,09,1, 11.8,1,1, 2.774, 10432.080, 398.746, 52660.570 23/04/07,04:51:51,10,09,1, 11.8,1,1, 2.774, 10432.068, 398.800, 52660.656 23/04/07,04:51:51,11,09,1, 11.8,1,1, 2.774, 10432.123, 398.800, 52660.765 23/04/07,04:51:51,12,09,1, 11.8,1,1, 2.774, 10432.065, 398.791, 52660.894 23/04/07,04:51:51,13,09,1, 11.8,1,1, 2.774, 10432.060, 398.777, 52660.664 23/04/07,04:51:51,14,09,1, 11.8,1,1, 2.774, 10432.105, 398.800, 52660.525 23/04/07,04:51:51,15,09,1, 11.8,1,1, 2.774, 10432.107, 398.797, 52660.505 23/04/07,04:51:51,16,09,1, 11.8,1,1, 2.774, 10432.139, 398.771, 52660.546 23/04/07,04:51:51,17,09,1, 11.8,1,1, 2.774, 10432.166, 398.813, 52660.652 23/04/07,04:51:51,18,09,1, 11.8,1,1, 2.774, 10432.165, 398.841, 52660.739 23/04/07,04:51:51,19,09,1, 11.8,1,1, 2.774, 10432.153, 398.800, 52660.725 23/04/07,04:51:52,00,09,1, 11.8,1,1, 2.776, 10432.148, 398.800, 52660.725 23/04/07,04:51:52,01,09,1, 11.8,1,1, 2.776, 10432.175, 398.782, 52660.468 23/04/07,04:51:52,02,09,1, 11.8,1,1, 2.776, 10432.178, 398.784, 52660.471 23/04/07,04:51:52,03,09,1, 11.8,1,1, 2.776, 10432.221, 398.824, 52660.574 23/04/07,04:51:52,04,09,1, 11.8,1,1, 2.776, 10432.219, 398.834, 52660.715 23/04/07,04:51:52,05,09,1, 11.8,1,1, 2.776, 10432.234, 398.825, 52660.738 23/04/07,04:51:52,06,09,1, 11.8,1,1, 2.776, 10432.242, 398.821, 52660.696 23/04/07,04:51:52,07,09,1, 11.8,1,1, 2.776, 10432.263, 398.826, 52660.583 23/04/07,04:51:52,08,09,1, 11.8,1,1, 2.776, 10432.305, 398.823, 52660.523 23/04/07,04:51:52,09,09,1, 11.8,1,1, 2.776, 10432.290, 398.798, 52660.443 23/04/07,04:51:52,10,09,1, 11.8,1,1, 2.776, 10432.324, 398.798, 52660.574 23/04/07,04:51:52,11,09,1, 11.8,1,1, 2.776, 10432.323, 398.842, 52660.695 23/04/07,04:51:52,12,09,1, 11.8,1,1, 2.776, 10432.337, 398.856, 52660.775 23/04/07,04:51:52,13,09,1, 11.8,1,1, 2.776, 10432.339, 398.843, 52660.697 23/04/07,04:51:52,14,09,1, 11.8,1,1, 2.776, 10432.331, 398.843, 52660.519 23/04/07,04:51:52,15,09,1, 11.8,1,1, 2.776, 10432.335, 398.805, 52660.432 23/04/07,04:51:52,16,09,1, 11.8,1,1, 2.776, 10432.380, 398.804, 52660.470 23/04/07,04:51:52,17,09,1, 11.8,1,1, 2.776, 10432.381, 398.868, 52660.602 23/04/07,04:51:52,18,09,1, 11.8,1,1, 2.776, 10432.409, 398.866, 52660.706 23/04/07,04:51:52,19,09,1, 11.8,1,1, 2.776, 10432.428, 398.840, 52660.726 23/04/07,04:51:53,00,08,1, 11.9,1,1, 2.775, 10432.423, 398.840, 52660.726 23/04/07,04:51:53,01,08,1, 11.9,1,1, 2.775, 10432.461, 398.824, 52660.485 23/04/07,04:51:53,02,08,1, 11.9,1,1, 2.775, 10432.460, 398.854, 52660.464 23/04/07,04:51:53,03,08,1, 11.9,1,1, 2.775, 10432.472, 398.870, 52660.491 23/04/07,04:51:53,04,08,1, 11.9,1,1, 2.775, 10432.496, 398.839, 52660.623 23/04/07,04:51:53,05,08,1, 11.9,1,1, 2.775, 10432.496, 398.842, 52660.646 23/04/07,04:51:53,06,08,1, 11.9,1,1, 2.775, 10432.518, 398.836, 52660.694 23/04/07,04:51:53,07,08,1, 11.9,1,1, 2.775, 10432.513, 398.852, 52660.600 23/04/07,04:51:53,08,08,1, 11.9,1,1, 2.775, 10432.562, 398.867, 52660.488 23/04/07,04:51:53,09,08,1, 11.9,1,1, 2.775, 10432.560, 398.837, 52660.437 23/04/07,04:51:53,10,08,1, 11.9,1,1, 2.775, 10432.566, 398.826, 52660.516 23/04/07,04:51:53,11,08,1, 11.9,1,1, 2.775, 10432.579, 398.822, 52660.573 23/04/07,04:51:53,12,08,1, 11.9,1,1, 2.775, 10432.581, 398.848, 52660.676 23/04/07,04:51:53,13,08,1, 11.9,1,1, 2.775, 10432.616, 398.851, 52660.650 23/04/07,04:51:53,14,08,1, 11.9,1,1, 2.775, 10432.615, 398.825, 52660.517 23/04/07,04:51:53,15,08,1, 11.9,1,1, 2.775, 10432.643, 398.800, 52660.444 23/04/07,04:51:53,16,08,1, 11.9,1,1, 2.775, 10432.650, 398.812, 52660.417 23/04/07,04:51:53,17,08,1, 11.9,1,1, 2.775, 10432.701, 398.825, 52660.518 23/04/07,04:51:53,18,08,1, 11.9,1,1, 2.775, 10432.704, 398.832, 52660.642 23/04/07,04:51:53,19,08,1, 11.9,1,1, 2.775, 10432.687, 398.847, 52660.661 23/04/07,04:51:54,00,07,1, 11.8,1,1, 2.778, 10432.682, 398.847, 52660.661 23/04/07,04:51:54,01,07,1, 11.8,1,1, 2.778, 10432.734, 398.816, 52660.492 23/04/07,04:51:54,02,07,1, 11.8,1,1, 2.778, 10432.746, 398.820, 52660.387 23/04/07,04:51:54,03,07,1, 11.8,1,1, 2.778, 10432.775, 398.816, 52660.315 23/04/07,04:51:54,04,07,1, 11.8,1,1, 2.778, 10432.785, 398.804, 52660.484 23/04/07,04:51:54,05,07,1, 11.8,1,1, 2.778, 10432.797, 398.828, 52660.619 23/04/07,04:51:54,06,07,1, 11.8,1,1, 2.778, 10432.802, 398.847, 52660.666 23/04/07,04:51:54,07,07,1, 11.8,1,1, 2.778, 10432.819, 398.828, 52660.586 23/04/07,04:51:54,08,07,1, 11.8,1,1, 2.778, 10432.824, 398.811, 52660.433 23/04/07,04:51:54,09,07,1, 11.8,1,1, 2.778, 10432.852, 398.808, 52660.329 23/04/07,04:51:54,10,07,1, 11.8,1,1, 2.778, 10432.853, 398.827, 52660.371 23/04/07,04:51:54,11,07,1, 11.8,1,1, 2.778, 10432.892, 398.845, 52660.509 23/04/07,04:51:54,12,07,1, 11.8,1,1, 2.778, 10432.883, 398.831, 52660.608 23/04/07,04:51:54,13,07,1, 11.8,1,1, 2.778, 10432.903, 398.814, 52660.614 23/04/07,04:51:54,14,07,1, 11.8,1,1, 2.778, 10432.914, 398.784, 52660.510 23/04/07,04:51:54,15,07,1, 11.8,1,1, 2.778, 10432.931, 398.828, 52660.422 23/04/07,04:51:54,16,07,1, 11.8,1,1, 2.778, 10432.975, 398.855, 52660.345 23/04/07,04:51:54,17,07,1, 11.8,1,1, 2.778, 10432.975, 398.845, 52660.372 23/04/07,04:51:54,18,07,1, 11.8,1,1, 2.778, 10432.975, 398.804, 52660.470 23/04/07,04:51:54,19,07,1, 11.8,1,1, 2.778, 10432.996, 398.802, 52660.572 23/04/07,04:51:55,00,08,1, 11.8,1,1, 2.777, 10432.991, 398.802, 52660.572 23/04/07,04:51:55,01,08,1, 11.8,1,1, 2.777, 10433.004, 398.809, 52660.340 23/04/07,04:51:55,02,08,1, 11.8,1,1, 2.777, 10433.038, 398.816, 52660.414 23/04/07,04:51:55,03,08,1, 11.8,1,1, 2.777, 10433.054, 398.790, 52660.293 23/04/07,04:51:55,04,08,1, 11.8,1,1, 2.777, 10433.068, 398.777, 52660.392 23/04/07,04:51:55,05,08,1, 11.8,1,1, 2.777, 10433.088, 398.795, 52660.472 23/04/07,04:51:55,06,08,1, 11.8,1,1, 2.777, 10433.100, 398.823, 52660.563 23/04/07,04:51:55,07,08,1, 11.8,1,1, 2.777, 10433.094, 398.809, 52660.552 23/04/07,04:51:55,08,08,1, 11.8,1,1, 2.777, 10433.110, 398.791, 52660.427 23/04/07,04:51:55,09,08,1, 11.8,1,1, 2.777, 10433.141, 398.816, 52660.334 23/04/07,04:51:55,10,08,1, 11.8,1,1, 2.777, 10433.136, 398.780, 52660.270 23/04/07,04:51:55,11,08,1, 11.8,1,1, 2.777, 10433.157, 398.763, 52660.327 23/04/07,04:51:55,12,08,1, 11.8,1,1, 2.777, 10433.185, 398.765, 52660.473 23/04/07,04:51:55,13,08,1, 11.8,1,1, 2.777, 10433.176, 398.813, 52660.515 23/04/07,04:51:55,14,08,1, 11.8,1,1, 2.777, 10433.204, 398.795, 52660.493 23/04/07,04:51:55,15,08,1, 11.8,1,1, 2.777, 10433.226, 398.770, 52660.335 23/04/07,04:51:55,16,08,1, 11.8,1,1, 2.777, 10433.218, 398.745, 52660.259 23/04/07,04:51:55,17,08,1, 11.8,1,1, 2.777, 10433.237, 398.721, 52660.236 23/04/07,04:51:55,18,08,1, 11.8,1,1, 2.777, 10433.247, 398.750, 52660.347 23/04/07,04:51:55,19,08,1, 11.8,1,1, 2.777, 10433.286, 398.786, 52660.467 23/04/07,04:51:56,00,08,1, 11.9,1,1, 2.778, 10433.283, 398.786, 52660.467 23/04/07,04:51:56,01,08,1, 11.9,1,1, 2.778, 10433.283, 398.769, 52660.421 23/04/07,04:51:56,02,08,1, 11.9,1,1, 2.778, 10433.285, 398.763, 52660.286 23/04/07,04:51:56,03,08,1, 11.9,1,1, 2.778, 10433.309, 398.742, 52660.207 23/04/07,04:51:56,04,08,1, 11.9,1,1, 2.778, 10433.322, 398.752, 52660.253 23/04/07,04:51:56,05,08,1, 11.9,1,1, 2.778, 10433.335, 398.769, 52660.371 23/04/07,04:51:56,06,08,1, 11.9,1,1, 2.778, 10433.346, 398.775, 52660.427 23/04/07,04:51:56,07,08,1, 11.9,1,1, 2.778, 10433.357, 398.805, 52660.468 23/04/07,04:51:56,08,08,1, 11.9,1,1, 2.778, 10433.364, 398.767, 52660.363 23/04/07,04:51:56,09,08,1, 11.9,1,1, 2.778, 10433.368, 398.716, 52660.245 23/04/07,04:51:56,10,08,1, 11.9,1,1, 2.778, 10433.385, 398.748, 52660.192 23/04/07,04:51:56,11,08,1, 11.9,1,1, 2.778, 10433.405, 398.786, 52660.277 23/04/07,04:51:56,12,08,1, 11.9,1,1, 2.778, 10433.418, 398.801, 52660.400 23/04/07,04:51:56,13,08,1, 11.9,1,1, 2.778, 10433.434, 398.795, 52660.477 23/04/07,04:51:56,14,08,1, 11.9,1,1, 2.778, 10433.447, 398.771, 52660.382 23/04/07,04:51:56,15,08,1, 11.9,1,1, 2.778, 10433.455, 398.737, 52660.276 23/04/07,04:51:56,16,08,1, 11.9,1,1, 2.778, 10433.451, 398.765, 52660.227 23/04/07,04:51:56,17,08,1, 11.9,1,1, 2.778, 10433.479, 398.773, 52660.176 23/04/07,04:51:56,18,08,1, 11.9,1,1, 2.778, 10433.484, 398.754, 52660.248 23/04/07,04:51:56,19,08,1, 11.9,1,1, 2.778, 10433.505, 398.771, 52660.379 23/04/07,04:51:57,00,09,1, 11.8,1,1, 2.775, 10433.500, 398.771, 52660.379 23/04/07,04:51:57,01,09,1, 11.8,1,1, 2.775, 10433.499, 398.774, 52660.380 23/04/07,04:51:57,02,09,1, 11.8,1,1, 2.775, 10433.520, 398.767, 52660.308 23/04/07,04:51:57,03,09,1, 11.8,1,1, 2.775, 10433.493, 398.765, 52660.153 23/04/07,04:51:57,04,09,1, 11.8,1,1, 2.775, 10433.525, 398.796, 52660.205 23/04/07,04:51:57,05,09,1, 11.8,1,1, 2.775, 10433.557, 398.773, 52660.300 23/04/07,04:51:57,06,09,1, 11.8,1,1, 2.775, 10433.550, 398.784, 52660.408 23/04/07,04:51:57,07,09,1, 11.8,1,1, 2.775, 10433.572, 398.777, 52660.462 23/04/07,04:51:57,08,09,1, 11.8,1,1, 2.775, 10433.567, 398.782, 52660.340 23/04/07,04:51:57,09,09,1, 11.8,1,1, 2.775, 10433.544, 398.802, 52660.471 23/04/07,04:51:57,10,09,1, 11.8,1,1, 2.775, 10433.637, 398.758, 52660.243 23/04/07,04:51:57,11,09,1, 11.8,1,1, 2.775, 10433.628, 398.782, 52660.250 23/04/07,04:51:57,12,09,1, 11.8,1,1, 2.775, 10433.606, 398.789, 52660.269 23/04/07,04:51:57,13,09,1, 11.8,1,1, 2.775, 10433.611, 398.793, 52660.275 23/04/07,04:51:57,14,09,1, 11.8,1,1, 2.775, 10433.588, 398.797, 52660.294 23/04/07,04:51:57,15,09,1, 11.8,1,1, 2.775, 10433.602, 398.797, 52660.276 23/04/07,04:51:57,16,09,1, 11.8,1,1, 2.775, 10433.622, 398.784, 52660.251 23/04/07,04:51:57,17,09,1, 11.8,1,1, 2.775, 10433.633, 398.771, 52660.265 23/04/07,04:51:57,18,09,1, 11.8,1,1, 2.775, 10433.642, 398.782, 52660.236 23/04/07,04:51:57,19,09,1, 11.8,1,1, 2.775, 10433.646, 398.803, 52660.224 23/04/07,04:51:58,00,09,1, 11.9,1,1, 2.775, 10433.642, 398.803, 52660.224 23/04/07,04:51:58,01,09,1, 11.9,1,1, 2.775, 10433.653, 398.814, 52660.252 23/04/07,04:51:58,02,09,1, 11.9,1,1, 2.775, 10433.647, 398.792, 52660.243 23/04/07,04:51:58,03,09,1, 11.9,1,1, 2.775, 10433.664, 398.822, 52660.210 23/04/07,04:51:58,04,09,1, 11.9,1,1, 2.775, 10433.684, 398.803, 52660.234 23/04/07,04:51:58,05,09,1, 11.9,1,1, 2.775, 10433.677, 398.822, 52660.239 23/04/07,04:51:58,06,09,1, 11.9,1,1, 2.775, 10433.690, 398.822, 52660.203 23/04/07,04:51:58,07,09,1, 11.9,1,1, 2.775, 10433.706, 398.816, 52660.250 23/04/07,04:51:58,08,09,1, 11.9,1,1, 2.775, 10433.725, 398.819, 52660.247 23/04/07,04:51:58,09,09,1, 11.9,1,1, 2.775, 10433.724, 398.798, 52660.263 23/04/07,04:51:58,10,09,1, 11.9,1,1, 2.775, 10433.716, 398.815, 52660.224 23/04/07,04:51:58,11,09,1, 11.9,1,1, 2.775, 10433.731, 398.826, 52660.358 23/04/07,04:51:58,12,09,1, 11.9,1,1, 2.775, 10433.716, 398.839, 52660.113 23/04/07,04:51:58,13,09,1, 11.9,1,1, 2.775, 10433.736, 398.847, 52660.169 23/04/07,04:51:58,14,09,1, 11.9,1,1, 2.775, 10433.757, 398.813, 52660.207 23/04/07,04:51:58,15,09,1, 11.9,1,1, 2.775, 10433.758, 398.833, 52660.181 23/04/07,04:51:58,16,09,1, 11.9,1,1, 2.775, 10433.759, 398.847, 52660.218 23/04/07,04:51:58,17,09,1, 11.9,1,1, 2.775, 10433.778, 398.845, 52660.245 23/04/07,04:51:58,18,09,1, 11.9,1,1, 2.775, 10433.763, 398.848, 52660.220 23/04/07,04:51:58,19,09,1, 11.9,1,1, 2.775, 10433.765, 398.834, 52660.223 23/04/07,04:51:59,00,08,1, 11.9,1,1, 2.772, 10433.758, 398.834, 52660.223 23/04/07,04:51:59,01,08,1, 11.9,1,1, 2.772, 10433.778, 398.829, 52660.038 23/04/07,04:51:59,02,08,1, 11.9,1,1, 2.772, 10433.786, 398.857, 52660.261 23/04/07,04:51:59,03,08,1, 11.9,1,1, 2.772, 10433.814, 398.867, 52660.270 23/04/07,04:51:59,04,08,1, 11.9,1,1, 2.772, 10433.802, 398.867, 52660.297 23/04/07,04:51:59,05,08,1, 11.9,1,1, 2.772, 10433.810, 398.877, 52660.194 23/04/07,04:51:59,06,08,1, 11.9,1,1, 2.772, 10433.798, 398.865, 52660.203 23/04/07,04:51:59,07,08,1, 11.9,1,1, 2.772, 10433.825, 398.864, 52660.124 23/04/07,04:51:59,08,08,1, 11.9,1,1, 2.772, 10433.792, 398.868, 52660.232 23/04/07,04:51:59,09,08,1, 11.9,1,1, 2.772, 10433.818, 398.859, 52660.211 23/04/07,04:51:59,10,08,1, 11.9,1,1, 2.772, 10433.820, 398.895, 52660.199 23/04/07,04:51:59,11,08,1, 11.9,1,1, 2.772, 10433.821, 398.902, 52660.202 23/04/07,04:51:59,12,08,1, 11.9,1,1, 2.772, 10433.800, 398.886, 52660.209 23/04/07,04:51:59,13,08,1, 11.9,1,1, 2.772, 10433.802, 398.908, 52660.170 23/04/07,04:51:59,14,08,1, 11.9,1,1, 2.772, 10433.827, 398.895, 52660.177 23/04/07,04:51:59,15,08,1, 11.9,1,1, 2.772, 10433.838, 398.910, 52660.181 23/04/07,04:51:59,16,08,1, 11.9,1,1, 2.772, 10433.811, 398.923, 52660.200 23/04/07,04:51:59,17,08,1, 11.9,1,1, 2.772, 10433.846, 398.923, 52660.209 23/04/07,04:51:59,18,08,1, 11.9,1,1, 2.772, 10433.838, 398.930, 52660.192 23/04/07,04:51:59,19,08,1, 11.9,1,1, 2.772, 10433.837, 398.923, 52660.198 23/04/07,04:52:00,00,09,1, 11.9,1,1, 2.776, 10433.834, 398.923, 52660.198 23/04/07,04:52:00,01,09,1, 11.9,1,1, 2.776, 10433.848, 398.924, 52660.205 23/04/07,04:52:00,02,09,1, 11.9,1,1, 2.776, 10433.838, 398.937, 52660.150 23/04/07,04:52:00,03,09,1, 11.9,1,1, 2.776, 10433.857, 398.936, 52660.193 23/04/07,04:52:00,04,09,1, 11.9,1,1, 2.776, 10433.872, 398.920, 52660.159 23/04/07,04:52:00,05,09,1, 11.9,1,1, 2.776, 10433.862, 398.924, 52660.173 23/04/07,04:52:00,06,09,1, 11.9,1,1, 2.776, 10433.878, 398.974, 52660.157 23/04/07,04:52:00,07,09,1, 11.9,1,1, 2.776, 10433.856, 398.990, 52660.152 23/04/07,04:52:00,08,09,1, 11.9,1,1, 2.776, 10433.864, 398.967, 52660.195 23/04/07,04:52:00,09,09,1, 11.9,1,1, 2.776, 10433.856, 398.940, 52660.129 23/04/07,04:52:00,10,09,1, 11.9,1,1, 2.776, 10433.873, 398.935, 52660.138 23/04/07,04:52:00,11,09,1, 11.9,1,1, 2.776, 10433.867, 398.977, 52660.200 23/04/07,04:52:00,12,09,1, 11.9,1,1, 2.776, 10433.872, 398.985, 52660.162 23/04/07,04:52:00,13,09,1, 11.9,1,1, 2.776, 10433.862, 398.971, 52660.121 23/04/07,04:52:00,14,09,1, 11.9,1,1, 2.776, 10433.853, 398.963, 52660.127 23/04/07,04:52:00,15,09,1, 11.9,1,1, 2.776, 10433.877, 398.983, 52660.100 23/04/07,04:52:00,16,09,1, 11.9,1,1, 2.776, 10433.865, 399.005, 52660.116 23/04/07,04:52:00,17,09,1, 11.9,1,1, 2.776, 10433.876, 399.012, 52660.120 23/04/07,04:52:00,18,09,1, 11.9,1,1, 2.776, 10433.858, 399.027, 52660.101 23/04/07,04:52:00,19,09,1, 11.9,1,1, 2.776, 10433.880, 398.991, 52660.126 23/04/07,04:52:01,00,09,1, 11.9,1,1, 2.775, 10433.875, 398.991, 52660.126 23/04/07,04:52:01,01,09,1, 11.9,1,1, 2.775, 10433.872, 398.994, 52660.123 23/04/07,04:52:01,02,09,1, 11.9,1,1, 2.775, 10433.872, 399.015, 52660.106 23/04/07,04:52:01,03,09,1, 11.9,1,1, 2.775, 10433.881, 399.013, 52660.120 23/04/07,04:52:01,04,09,1, 11.9,1,1, 2.775, 10433.885, 399.056, 52660.209 23/04/07,04:52:01,05,09,1, 11.9,1,1, 2.775, 10433.864, 399.037, 52660.131 23/04/07,04:52:01,06,09,1, 11.9,1,1, 2.775, 10433.863, 399.001, 52660.137 23/04/07,04:52:01,07,09,1, 11.9,1,1, 2.775, 10433.850, 399.018, 52660.091 23/04/07,04:52:01,08,09,1, 11.9,1,1, 2.775, 10433.848, 399.020, 52660.094 23/04/07,04:52:01,09,09,1, 11.9,1,1, 2.775, 10433.876, 399.055, 52660.117 23/04/07,04:52:01,10,09,1, 11.9,1,1, 2.775, 10433.878, 399.022, 52660.113 23/04/07,04:52:01,11,09,1, 11.9,1,1, 2.775, 10433.873, 399.025, 52660.126 23/04/07,04:52:01,12,09,1, 11.9,1,1, 2.775, 10433.867, 399.024, 52660.086 23/04/07,04:52:01,13,09,1, 11.9,1,1, 2.775, 10433.882, 399.046, 52660.131 23/04/07,04:52:01,14,09,1, 11.9,1,1, 2.775, 10433.887, 399.047, 52660.110 23/04/07,04:52:01,15,09,1, 11.9,1,1, 2.775, 10433.886, 399.014, 52660.111 23/04/07,04:52:01,16,09,1, 11.9,1,1, 2.775, 10433.898, 399.045, 52660.172 23/04/07,04:52:01,17,09,1, 11.9,1,1, 2.775, 10433.862, 399.039, 52660.148 23/04/07,04:52:01,18,09,1, 11.9,1,1, 2.775, 10433.927, 399.075, 52660.228 23/04/07,04:52:01,19,09,1, 11.9,1,1, 2.775, 10433.854, 399.039, 52660.127 23/04/07,04:52:02,00,09,1, 11.9,1,1, 2.776, 10433.850, 399.039, 52660.127 23/04/07,04:52:02,01,09,1, 11.9,1,1, 2.776, 10433.882, 399.052, 52660.118 23/04/07,04:52:02,02,09,1, 11.9,1,1, 2.776, 10433.891, 399.074, 52660.116 23/04/07,04:52:02,03,09,1, 11.9,1,1, 2.776, 10433.910, 399.045, 52660.130 23/04/07,04:52:02,04,09,1, 11.9,1,1, 2.776, 10433.894, 399.034, 52660.108 23/04/07,04:52:02,05,09,1, 11.9,1,1, 2.776, 10433.909, 399.035, 52660.088 23/04/07,04:52:02,06,09,1, 11.9,1,1, 2.776, 10433.914, 399.062, 52660.072 23/04/07,04:52:02,07,09,1, 11.9,1,1, 2.776, 10433.913, 399.076, 52660.104 23/04/07,04:52:02,08,09,1, 11.9,1,1, 2.776, 10433.894, 399.088, 52660.081 23/04/07,04:52:02,09,09,1, 11.9,1,1, 2.776, 10433.909, 399.091, 52660.088 23/04/07,04:52:02,10,09,1, 11.9,1,1, 2.776, 10433.913, 399.063, 52660.078 23/04/07,04:52:02,11,09,1, 11.9,1,1, 2.776, 10433.872, 399.082, 52660.068 23/04/07,04:52:02,12,09,1, 11.9,1,1, 2.776, 10433.908, 399.082, 52660.082 23/04/07,04:52:02,13,09,1, 11.9,1,1, 2.776, 10433.897, 399.045, 52660.056 23/04/07,04:52:02,14,09,1, 11.9,1,1, 2.776, 10433.894, 399.082, 52660.079 23/04/07,04:52:02,15,09,1, 11.9,1,1, 2.776, 10433.934, 399.091, 52660.106 23/04/07,04:52:02,16,09,1, 11.9,1,1, 2.776, 10433.934, 399.095, 52660.059 23/04/07,04:52:02,17,09,1, 11.9,1,1, 2.776, 10433.917, 399.054, 52660.045 23/04/07,04:52:02,18,09,1, 11.9,1,1, 2.776, 10433.919, 399.061, 52660.052 23/04/07,04:52:02,19,09,1, 11.9,1,1, 2.776, 10433.931, 399.092, 52660.118 23/04/07,04:52:03,00,09,1, 11.9,1,1, 2.774, 10433.925, 399.092, 52660.118 23/04/07,04:52:03,01,09,1, 11.9,1,1, 2.774, 10433.947, 399.091, 52660.081 23/04/07,04:52:03,02,09,1, 11.9,1,1, 2.774, 10433.924, 399.083, 52660.054 23/04/07,04:52:03,03,09,1, 11.9,1,1, 2.774, 10433.948, 399.084, 52660.069 23/04/07,04:52:03,04,09,1, 11.9,1,1, 2.774, 10433.932, 399.088, 52660.109 23/04/07,04:52:03,05,09,1, 11.9,1,1, 2.774, 10433.937, 399.111, 52660.077 23/04/07,04:52:03,06,09,1, 11.9,1,1, 2.774, 10433.934, 399.104, 52660.076 23/04/07,04:52:03,07,09,1, 11.9,1,1, 2.774, 10433.955, 399.079, 52660.052 23/04/07,04:52:03,08,09,1, 11.9,1,1, 2.774, 10433.944, 399.078, 52660.121 23/04/07,04:52:03,09,09,1, 11.9,1,1, 2.774, 10433.953, 399.078, 52660.063 23/04/07,04:52:03,10,09,1, 11.9,1,1, 2.774, 10433.933, 399.080, 52660.051 23/04/07,04:52:03,11,09,1, 11.9,1,1, 2.774, 10433.949, 399.120, 52660.052 23/04/07,04:52:03,12,09,1, 11.9,1,1, 2.774, 10433.950, 399.112, 52660.081 23/04/07,04:52:03,13,09,1, 11.9,1,1, 2.774, 10433.969, 399.102, 52660.110 23/04/07,04:52:03,14,09,1, 11.9,1,1, 2.774, 10433.982, 399.108, 52660.049 23/04/07,04:52:03,15,09,1, 11.9,1,1, 2.774, 10433.968, 399.097, 52660.053 23/04/07,04:52:03,16,09,1, 11.9,1,1, 2.774, 10433.975, 399.110, 52660.001 23/04/07,04:52:03,17,09,1, 11.9,1,1, 2.774, 10433.992, 399.113, 52660.061 23/04/07,04:52:03,18,09,1, 11.9,1,1, 2.774, 10434.012, 399.157, 52660.049 23/04/07,04:52:03,19,09,1, 11.9,1,1, 2.774, 10433.986, 399.114, 52660.019 23/04/07,04:52:04,00,09,1, 11.9,1,1, 2.776, 10433.984, 399.114, 52660.019 23/04/07,04:52:04,01,09,1, 11.9,1,1, 2.776, 10433.970, 399.085, 52660.040 23/04/07,04:52:04,02,09,1, 11.9,1,1, 2.776, 10433.987, 399.117, 52660.046 23/04/07,04:52:04,03,09,1, 11.9,1,1, 2.776, 10434.012, 399.120, 52660.038 23/04/07,04:52:04,04,09,1, 11.9,1,1, 2.776, 10434.000, 399.126, 52660.002 23/04/07,04:52:04,05,09,1, 11.9,1,1, 2.776, 10434.007, 399.084, 52660.032 23/04/07,04:52:04,06,09,1, 11.9,1,1, 2.776, 10434.033, 399.112, 52660.053 23/04/07,04:52:04,07,09,1, 11.9,1,1, 2.776, 10434.002, 399.111, 52660.053 23/04/07,04:52:04,08,09,1, 11.9,1,1, 2.776, 10434.013, 399.115, 52660.038 23/04/07,04:52:04,09,09,1, 11.9,1,1, 2.776, 10434.023, 399.095, 52660.056 23/04/07,04:52:04,10,09,1, 11.9,1,1, 2.776, 10434.039, 399.131, 52660.032 23/04/07,04:52:04,11,09,1, 11.9,1,1, 2.776, 10434.010, 399.103, 52660.059 23/04/07,04:52:04,12,09,1, 11.9,1,1, 2.776, 10434.032, 399.103, 52660.026 23/04/07,04:52:04,13,09,1, 11.9,1,1, 2.776, 10434.017, 399.086, 52659.970 23/04/07,04:52:04,14,09,1, 11.9,1,1, 2.776, 10434.034, 399.100, 52660.003 23/04/07,04:52:04,15,09,1, 11.9,1,1, 2.776, 10434.050, 399.123, 52660.037 23/04/07,04:52:04,16,09,1, 11.9,1,1, 2.776, 10434.051, 399.155, 52660.054 23/04/07,04:52:04,17,09,1, 11.9,1,1, 2.776, 10434.027, 399.140, 52660.001 23/04/07,04:52:04,18,09,1, 11.9,1,1, 2.776, 10434.047, 399.092, 52659.984 23/04/07,04:52:04,19,09,1, 11.9,1,1, 2.776, 10434.054, 399.098, 52659.998 23/04/07,04:52:05,00,08,1, 11.9,1,1, 2.780, 10434.051, 399.098, 52659.998 23/04/07,04:52:05,01,08,1, 11.9,1,1, 2.780, 10434.049, 399.134, 52660.038 23/04/07,04:52:05,02,08,1, 11.9,1,1, 2.780, 10434.051, 399.117, 52660.005 23/04/07,04:52:05,03,08,1, 11.9,1,1, 2.780, 10434.062, 399.097, 52660.007 23/04/07,04:52:05,04,08,1, 11.9,1,1, 2.780, 10434.048, 399.142, 52660.046 23/04/07,04:52:05,05,08,1, 11.9,1,1, 2.780, 10434.057, 399.131, 52659.984 23/04/07,04:52:05,06,08,1, 11.9,1,1, 2.780, 10434.076, 399.127, 52659.949 23/04/07,04:52:05,07,08,1, 11.9,1,1, 2.780, 10434.081, 399.119, 52659.967 23/04/07,04:52:05,08,08,1, 11.9,1,1, 2.780, 10434.080, 399.131, 52659.957 23/04/07,04:52:05,09,08,1, 11.9,1,1, 2.780, 10434.068, 399.100, 52659.990 23/04/07,04:52:05,10,08,1, 11.9,1,1, 2.780, 10434.072, 399.117, 52659.971 23/04/07,04:52:05,11,08,1, 11.9,1,1, 2.780, 10434.112, 399.128, 52659.984 23/04/07,04:52:05,12,08,1, 11.9,1,1, 2.780, 10434.058, 399.124, 52659.929 23/04/07,04:52:05,13,08,1, 11.9,1,1, 2.780, 10434.088, 399.132, 52660.017 23/04/07,04:52:05,14,08,1, 11.9,1,1, 2.780, 10434.120, 399.146, 52659.967 23/04/07,04:52:05,15,08,1, 11.9,1,1, 2.780, 10434.087, 399.153, 52659.943 23/04/07,04:52:05,16,08,1, 11.9,1,1, 2.780, 10434.102, 399.122, 52659.955 23/04/07,04:52:05,17,08,1, 11.9,1,1, 2.780, 10434.083, 399.135, 52659.958 23/04/07,04:52:05,18,08,1, 11.9,1,1, 2.780, 10434.099, 399.151, 52659.965 23/04/07,04:52:05,19,08,1, 11.9,1,1, 2.780, 10434.098, 399.185, 52659.994 23/04/07,04:52:06,00,08,1, 11.8,1,1, 2.781, 10434.092, 399.185, 52659.994 23/04/07,04:52:06,01,08,1, 11.8,1,1, 2.781, 10434.118, 399.135, 52659.966 23/04/07,04:52:06,02,08,1, 11.8,1,1, 2.781, 10434.110, 399.133, 52659.961 23/04/07,04:52:06,03,08,1, 11.8,1,1, 2.781, 10434.124, 399.169, 52660.002 23/04/07,04:52:06,04,08,1, 11.8,1,1, 2.781, 10434.142, 399.174, 52659.937 23/04/07,04:52:06,05,08,1, 11.8,1,1, 2.781, 10434.114, 399.163, 52659.949 23/04/07,04:52:06,06,08,1, 11.8,1,1, 2.781, 10434.120, 399.206, 52659.982 23/04/07,04:52:06,07,08,1, 11.8,1,1, 2.781, 10434.140, 399.182, 52659.987 23/04/07,04:52:06,08,08,1, 11.8,1,1, 2.781, 10434.134, 399.169, 52659.995 23/04/07,04:52:06,09,08,1, 11.8,1,1, 2.781, 10434.119, 399.165, 52659.961 23/04/07,04:52:06,10,08,1, 11.8,1,1, 2.781, 10434.115, 399.181, 52659.949 23/04/07,04:52:06,11,08,1, 11.8,1,1, 2.781, 10434.136, 399.197, 52659.972 23/04/07,04:52:06,12,08,1, 11.8,1,1, 2.781, 10434.123, 399.216, 52660.015 23/04/07,04:52:06,13,08,1, 11.8,1,1, 2.781, 10434.125, 399.180, 52659.972 23/04/07,04:52:06,14,08,1, 11.8,1,1, 2.781, 10434.110, 399.199, 52659.916 23/04/07,04:52:06,15,08,1, 11.8,1,1, 2.781, 10434.101, 399.194, 52659.946 23/04/07,04:52:06,16,08,1, 11.8,1,1, 2.781, 10434.124, 399.221, 52659.964 23/04/07,04:52:06,17,08,1, 11.8,1,1, 2.781, 10434.139, 399.240, 52659.979 23/04/07,04:52:06,18,08,1, 11.8,1,1, 2.781, 10434.118, 399.229, 52659.961 23/04/07,04:52:06,19,08,1, 11.8,1,1, 2.781, 10434.076, 399.186, 52659.975 23/04/07,04:52:07,00,07,1, 11.9,1,1, 2.774, 10434.076, 399.186, 52659.975 23/04/07,04:52:07,01,07,1, 11.9,1,1, 2.774, 10434.099, 399.236, 52659.997 23/04/07,04:52:07,02,07,1, 11.9,1,1, 2.774, 10434.104, 399.249, 52659.950 23/04/07,04:52:07,03,07,1, 11.9,1,1, 2.774, 10434.123, 399.247, 52659.984 23/04/07,04:52:07,04,07,1, 11.9,1,1, 2.774, 10434.120, 399.229, 52660.004 23/04/07,04:52:07,05,07,1, 11.9,1,1, 2.774, 10434.129, 399.251, 52659.962 23/04/07,04:52:07,06,07,1, 11.9,1,1, 2.774, 10434.118, 399.260, 52659.974 23/04/07,04:52:07,07,07,1, 11.9,1,1, 2.774, 10434.105, 399.259, 52659.956 23/04/07,04:52:07,08,07,1, 11.9,1,1, 2.774, 10434.125, 399.262, 52659.962 23/04/07,04:52:07,09,07,1, 11.9,1,1, 2.774, 10434.149, 399.299, 52659.999 23/04/07,04:52:07,10,07,1, 11.9,1,1, 2.774, 10434.105, 399.299, 52659.980 23/04/07,04:52:07,11,07,1, 11.9,1,1, 2.774, 10434.116, 399.264, 52659.979 23/04/07,04:52:07,12,07,1, 11.9,1,1, 2.774, 10434.119, 399.260, 52659.954 23/04/07,04:52:07,13,07,1, 11.9,1,1, 2.774, 10434.102, 399.272, 52659.934 23/04/07,04:52:07,14,07,1, 11.9,1,1, 2.774, 10434.108, 399.289, 52659.986 23/04/07,04:52:07,15,07,1, 11.9,1,1, 2.774, 10434.109, 399.319, 52659.971 23/04/07,04:52:07,16,07,1, 11.9,1,1, 2.774, 10434.120, 399.301, 52659.959 23/04/07,04:52:07,17,07,1, 11.9,1,1, 2.774, 10434.103, 399.277, 52659.975 23/04/07,04:52:07,18,07,1, 11.9,1,1, 2.774, 10434.102, 399.297, 52659.959 23/04/07,04:52:07,19,07,1, 11.9,1,1, 2.774, 10434.097, 399.299, 52659.932 23/04/07,04:52:08,00,07,1, 12.0,1,1, 2.775, 10434.092, 399.299, 52659.932 23/04/07,04:52:08,01,07,1, 12.0,1,1, 2.775, 10434.098, 399.301, 52659.964 23/04/07,04:52:08,02,07,1, 12.0,1,1, 2.775, 10434.066, 399.317, 52659.943 23/04/07,04:52:08,03,07,1, 12.0,1,1, 2.775, 10434.081, 399.297, 52659.953 23/04/07,04:52:08,04,07,1, 12.0,1,1, 2.775, 10434.070, 399.305, 52659.935 23/04/07,04:52:08,05,07,1, 12.0,1,1, 2.775, 10434.050, 399.305, 52659.927 23/04/07,04:52:08,06,07,1, 12.0,1,1, 2.775, 10434.068, 399.306, 52659.962 23/04/07,04:52:08,07,07,1, 12.0,1,1, 2.775, 10434.072, 399.341, 52659.936 23/04/07,04:52:08,08,07,1, 12.0,1,1, 2.775, 10434.064, 399.335, 52659.970 23/04/07,04:52:08,09,07,1, 12.0,1,1, 2.775, 10434.085, 399.340, 52659.948 23/04/07,04:52:08,10,07,1, 12.0,1,1, 2.775, 10434.058, 399.294, 52659.913 23/04/07,04:52:08,11,07,1, 12.0,1,1, 2.775, 10434.055, 399.311, 52659.900 23/04/07,04:52:08,12,07,1, 12.0,1,1, 2.775, 10434.060, 399.337, 52659.899 23/04/07,04:52:08,13,07,1, 12.0,1,1, 2.775, 10434.055, 399.362, 52659.952 23/04/07,04:52:08,14,07,1, 12.0,1,1, 2.775, 10434.061, 399.343, 52659.934 23/04/07,04:52:08,15,07,1, 12.0,1,1, 2.775, 10434.048, 399.322, 52659.933 23/04/07,04:52:08,16,07,1, 12.0,1,1, 2.775, 10434.031, 399.331, 52659.918 23/04/07,04:52:08,17,07,1, 12.0,1,1, 2.775, 10434.028, 399.358, 52659.910 23/04/07,04:52:08,18,07,1, 12.0,1,1, 2.775, 10434.030, 399.348, 52659.932 23/04/07,04:52:08,19,07,1, 12.0,1,1, 2.775, 10434.016, 399.334, 52659.925 23/04/07,04:52:09,00,08,1, 11.7,1,1, 2.776, 10434.009, 399.334, 52659.925 23/04/07,04:52:09,01,08,1, 11.7,1,1, 2.776, 10434.014, 399.355, 52659.893 23/04/07,04:52:09,02,08,1, 11.7,1,1, 2.776, 10433.993, 399.321, 52659.895 23/04/07,04:52:09,03,08,1, 11.7,1,1, 2.776, 10433.983, 399.301, 52659.881 23/04/07,04:52:09,04,08,1, 11.7,1,1, 2.776, 10433.978, 399.326, 52659.933 23/04/07,04:52:09,05,08,1, 11.7,1,1, 2.776, 10433.997, 399.330, 52659.883 23/04/07,04:52:09,06,08,1, 11.7,1,1, 2.776, 10433.985, 399.354, 52659.865 23/04/07,04:52:09,07,08,1, 11.7,1,1, 2.776, 10433.955, 399.302, 52659.884 23/04/07,04:52:09,08,08,1, 11.7,1,1, 2.776, 10433.974, 399.299, 52659.857 23/04/07,04:52:09,09,08,1, 11.7,1,1, 2.776, 10433.967, 399.322, 52659.891 23/04/07,04:52:09,10,08,1, 11.7,1,1, 2.776, 10433.966, 399.352, 52659.925 23/04/07,04:52:09,11,08,1, 11.7,1,1, 2.776, 10433.965, 399.335, 52659.914 23/04/07,04:52:09,12,08,1, 11.7,1,1, 2.776, 10433.954, 399.331, 52659.898 23/04/07,04:52:09,13,08,1, 11.7,1,1, 2.776, 10433.949, 399.288, 52659.836 23/04/07,04:52:09,14,08,1, 11.7,1,1, 2.776, 10433.943, 399.305, 52659.893 23/04/07,04:52:09,15,08,1, 11.7,1,1, 2.776, 10433.931, 399.336, 52659.890 23/04/07,04:52:09,16,08,1, 11.7,1,1, 2.776, 10433.944, 399.330, 52659.895 23/04/07,04:52:09,17,08,1, 11.7,1,1, 2.776, 10433.894, 399.318, 52659.857 23/04/07,04:52:09,18,08,1, 11.7,1,1, 2.776, 10433.916, 399.295, 52659.874 23/04/07,04:52:09,19,08,1, 11.7,1,1, 2.776, 10433.895, 399.299, 52659.879 23/04/07,04:52:10,00,08,1, 11.9,1,1, 2.776, 10433.892, 399.299, 52659.879 23/04/07,04:52:10,01,08,1, 11.9,1,1, 2.776, 10433.879, 399.313, 52659.832 23/04/07,04:52:10,02,08,1, 11.9,1,1, 2.776, 10433.904, 399.303, 52659.834 23/04/07,04:52:10,03,08,1, 11.9,1,1, 2.776, 10433.913, 399.333, 52659.903 23/04/07,04:52:10,04,08,1, 11.9,1,1, 2.776, 10433.913, 399.316, 52659.910 23/04/07,04:52:10,05,08,1, 11.9,1,1, 2.776, 10433.881, 399.297, 52659.884 23/04/07,04:52:10,06,08,1, 11.9,1,1, 2.776, 10433.876, 399.288, 52659.836 23/04/07,04:52:10,07,08,1, 11.9,1,1, 2.776, 10433.880, 399.273, 52659.748 23/04/07,04:52:10,08,08,1, 11.9,1,1, 2.776, 10433.855, 399.326, 52659.980 23/04/07,04:52:10,09,08,1, 11.9,1,1, 2.776, 10433.860, 399.305, 52659.961 23/04/07,04:52:10,10,08,1, 11.9,1,1, 2.776, 10433.824, 399.291, 52659.890 23/04/07,04:52:10,11,08,1, 11.9,1,1, 2.776, 10433.844, 399.274, 52659.868 23/04/07,04:52:10,12,08,1, 11.9,1,1, 2.776, 10433.846, 399.274, 52659.863 23/04/07,04:52:10,13,08,1, 11.9,1,1, 2.776, 10433.834, 399.313, 52659.886 23/04/07,04:52:10,14,08,1, 11.9,1,1, 2.776, 10433.835, 399.319, 52659.918 23/04/07,04:52:10,15,08,1, 11.9,1,1, 2.776, 10433.844, 399.314, 52659.871 23/04/07,04:52:10,16,08,1, 11.9,1,1, 2.776, 10433.840, 399.285, 52659.836 23/04/07,04:52:10,17,08,1, 11.9,1,1, 2.776, 10433.820, 399.282, 52659.863 23/04/07,04:52:10,18,08,1, 11.9,1,1, 2.776, 10433.854, 399.297, 52659.858 23/04/07,04:52:10,19,08,1, 11.9,1,1, 2.776, 10433.811, 399.331, 52659.831 23/04/07,04:52:11,00,08,1, 11.9,1,1, 2.773, 10433.809, 399.331, 52659.831 23/04/07,04:52:11,01,08,1, 11.9,1,1, 2.773, 10433.833, 399.318, 52659.850 23/04/07,04:52:11,02,08,1, 11.9,1,1, 2.773, 10433.836, 399.305, 52659.882 23/04/07,04:52:11,03,08,1, 11.9,1,1, 2.773, 10433.821, 399.318, 52659.821 23/04/07,04:52:11,04,08,1, 11.9,1,1, 2.773, 10433.825, 399.289, 52659.839 23/04/07,04:52:11,05,08,1, 11.9,1,1, 2.773, 10433.819, 399.329, 52659.794 23/04/07,04:52:11,06,08,1, 11.9,1,1, 2.773, 10433.844, 399.340, 52659.809 23/04/07,04:52:11,07,08,1, 11.9,1,1, 2.773, 10433.829, 399.300, 52659.764 23/04/07,04:52:11,08,08,1, 11.9,1,1, 2.773, 10433.826, 399.299, 52659.854 23/04/07,04:52:11,09,08,1, 11.9,1,1, 2.773, 10433.822, 399.295, 52659.790 23/04/07,04:52:11,10,08,1, 11.9,1,1, 2.773, 10433.814, 399.306, 52659.813 23/04/07,04:52:11,11,08,1, 11.9,1,1, 2.773, 10433.833, 399.319, 52659.821 23/04/07,04:52:11,12,08,1, 11.9,1,1, 2.773, 10433.845, 399.314, 52659.836 23/04/07,04:52:11,13,08,1, 11.9,1,1, 2.773, 10433.831, 399.307, 52659.774 23/04/07,04:52:11,14,08,1, 11.9,1,1, 2.773, 10433.812, 399.287, 52659.793 23/04/07,04:52:11,15,08,1, 11.9,1,1, 2.773, 10433.843, 399.292, 52659.799 23/04/07,04:52:11,16,08,1, 11.9,1,1, 2.773, 10433.820, 399.304, 52659.781 23/04/07,04:52:11,17,08,1, 11.9,1,1, 2.773, 10433.860, 399.306, 52659.776 23/04/07,04:52:11,18,08,1, 11.9,1,1, 2.773, 10433.856, 399.312, 52659.747 23/04/07,04:52:11,19,08,1, 11.9,1,1, 2.773, 10433.870, 399.322, 52659.754 23/04/07,04:52:12,00,08,1, 11.9,1,1, 2.778, 10433.867, 399.322, 52659.754 23/04/07,04:52:12,01,08,1, 11.9,1,1, 2.778, 10433.895, 399.317, 52659.767 23/04/07,04:52:12,02,08,1, 11.9,1,1, 2.778, 10433.860, 399.304, 52659.745 23/04/07,04:52:12,03,08,1, 11.9,1,1, 2.778, 10433.903, 399.302, 52659.743 23/04/07,04:52:12,04,08,1, 11.9,1,1, 2.778, 10433.885, 399.297, 52659.774 23/04/07,04:52:12,05,08,1, 11.9,1,1, 2.778, 10433.883, 399.313, 52659.736 23/04/07,04:52:12,06,08,1, 11.9,1,1, 2.778, 10433.893, 399.293, 52659.724 23/04/07,04:52:12,07,08,1, 11.9,1,1, 2.778, 10433.869, 399.263, 52659.721 23/04/07,04:52:12,08,08,1, 11.9,1,1, 2.778, 10433.909, 399.276, 52659.705 23/04/07,04:52:12,09,08,1, 11.9,1,1, 2.778, 10433.908, 399.304, 52659.729 23/04/07,04:52:12,10,08,1, 11.9,1,1, 2.778, 10433.910, 399.306, 52659.719 23/04/07,04:52:12,11,08,1, 11.9,1,1, 2.778, 10433.924, 399.271, 52659.711 23/04/07,04:52:12,12,08,1, 11.9,1,1, 2.778, 10433.923, 399.266, 52659.701 23/04/07,04:52:12,13,08,1, 11.9,1,1, 2.778, 10433.937, 399.244, 52659.701 23/04/07,04:52:12,14,08,1, 11.9,1,1, 2.778, 10433.948, 399.254, 52659.697 23/04/07,04:52:12,15,08,1, 11.9,1,1, 2.778, 10433.934, 399.297, 52659.706 23/04/07,04:52:12,16,08,1, 11.9,1,1, 2.778, 10433.940, 399.301, 52659.683 23/04/07,04:52:12,17,08,1, 11.9,1,1, 2.778, 10433.945, 399.267, 52659.657 23/04/07,04:52:12,18,08,1, 11.9,1,1, 2.778, 10433.973, 399.290, 52659.676 23/04/07,04:52:12,19,08,1, 11.9,1,1, 2.778, 10433.952, 399.305, 52659.710 23/04/07,04:52:13,00,08,1, 11.9,1,1, 2.775, 10433.950, 399.305, 52659.710 23/04/07,04:52:13,01,08,1, 11.9,1,1, 2.775, 10433.945, 399.310, 52659.687 23/04/07,04:52:13,02,08,1, 11.9,1,1, 2.775, 10433.962, 399.302, 52659.702 23/04/07,04:52:13,03,08,1, 11.9,1,1, 2.775, 10434.021, 399.283, 52659.595 23/04/07,04:52:13,04,08,1, 11.9,1,1, 2.775, 10433.972, 399.285, 52659.680 23/04/07,04:52:13,05,08,1, 11.9,1,1, 2.775, 10433.999, 399.263, 52659.669 23/04/07,04:52:13,06,08,1, 11.9,1,1, 2.775, 10434.023, 399.281, 52659.659 23/04/07,04:52:13,07,08,1, 11.9,1,1, 2.775, 10434.040, 399.291, 52659.702 23/04/07,04:52:13,08,08,1, 11.9,1,1, 2.775, 10434.024, 399.300, 52659.666 23/04/07,04:52:13,09,08,1, 11.9,1,1, 2.775, 10434.032, 399.272, 52659.622 23/04/07,04:52:13,10,08,1, 11.9,1,1, 2.775, 10434.037, 399.264, 52659.669 23/04/07,04:52:13,11,08,1, 11.9,1,1, 2.775, 10434.034, 399.284, 52659.649 23/04/07,04:52:13,12,08,1, 11.9,1,1, 2.775, 10434.058, 399.322, 52659.676 23/04/07,04:52:13,13,08,1, 11.9,1,1, 2.775, 10434.055, 399.316, 52659.623 23/04/07,04:52:13,14,08,1, 11.9,1,1, 2.775, 10434.027, 399.287, 52659.615 23/04/07,04:52:13,15,08,1, 11.9,1,1, 2.775, 10434.069, 399.279, 52659.644 23/04/07,04:52:13,16,08,1, 11.9,1,1, 2.775, 10434.074, 399.301, 52659.671 23/04/07,04:52:13,17,08,1, 11.9,1,1, 2.775, 10434.073, 399.308, 52659.679 23/04/07,04:52:13,18,08,1, 11.9,1,1, 2.775, 10434.084, 399.313, 52659.641 23/04/07,04:52:13,19,08,1, 11.9,1,1, 2.775, 10434.099, 399.309, 52659.604 23/04/07,04:52:14,00,09,1, 11.8,1,1, 2.775, 10434.092, 399.309, 52659.604 23/04/07,04:52:14,01,09,1, 11.8,1,1, 2.775, 10434.089, 399.290, 52659.598 23/04/07,04:52:14,02,09,1, 11.8,1,1, 2.775, 10434.069, 399.297, 52659.860 23/04/07,04:52:14,03,09,1, 11.8,1,1, 2.775, 10434.105, 399.294, 52659.649 23/04/07,04:52:14,04,09,1, 11.8,1,1, 2.775, 10434.115, 399.311, 52659.660 23/04/07,04:52:14,05,09,1, 11.8,1,1, 2.775, 10434.112, 399.325, 52659.619 23/04/07,04:52:14,06,09,1, 11.8,1,1, 2.775, 10434.126, 399.313, 52659.620 23/04/07,04:52:14,07,09,1, 11.8,1,1, 2.775, 10434.115, 399.291, 52659.585 23/04/07,04:52:14,08,09,1, 11.8,1,1, 2.775, 10434.108, 399.267, 52659.577 23/04/07,04:52:14,09,09,1, 11.8,1,1, 2.775, 10434.134, 399.301, 52659.607 23/04/07,04:52:14,10,09,1, 11.8,1,1, 2.775, 10434.148, 399.293, 52659.614 23/04/07,04:52:14,11,09,1, 11.8,1,1, 2.775, 10434.161, 399.316, 52659.707 23/04/07,04:52:14,12,09,1, 11.8,1,1, 2.775, 10434.141, 399.314, 52659.525 23/04/07,04:52:14,13,09,1, 11.8,1,1, 2.775, 10434.130, 399.317, 52659.583 23/04/07,04:52:14,14,09,1, 11.8,1,1, 2.775, 10434.135, 399.319, 52659.592 23/04/07,04:52:14,15,09,1, 11.8,1,1, 2.775, 10434.163, 399.367, 52659.613 23/04/07,04:52:14,16,09,1, 11.8,1,1, 2.775, 10434.204, 399.373, 52659.619 23/04/07,04:52:14,17,09,1, 11.8,1,1, 2.775, 10434.176, 399.351, 52659.605 23/04/07,04:52:14,18,09,1, 11.8,1,1, 2.775, 10434.189, 399.377, 52659.597 23/04/07,04:52:14,19,09,1, 11.8,1,1, 2.775, 10434.195, 399.385, 52659.603 23/04/07,04:52:15,00,09,1, 11.9,1,1, 2.775, 10434.192, 399.385, 52659.603 23/04/07,04:52:15,01,09,1, 11.9,1,1, 2.775, 10434.196, 399.384, 52659.590 23/04/07,04:52:15,02,09,1, 11.9,1,1, 2.775, 10434.228, 399.387, 52659.584 23/04/07,04:52:15,03,09,1, 11.9,1,1, 2.775, 10434.249, 399.438, 52659.603 23/04/07,04:52:15,04,09,1, 11.9,1,1, 2.775, 10434.251, 399.423, 52659.656 23/04/07,04:52:15,05,09,1, 11.9,1,1, 2.775, 10434.241, 399.394, 52659.562 23/04/07,04:52:15,06,09,1, 11.9,1,1, 2.775, 10434.228, 399.394, 52659.556 23/04/07,04:52:15,07,09,1, 11.9,1,1, 2.775, 10434.259, 399.435, 52659.519 23/04/07,04:52:15,08,09,1, 11.9,1,1, 2.775, 10434.247, 399.458, 52659.598 23/04/07,04:52:15,09,09,1, 11.9,1,1, 2.775, 10434.265, 399.466, 52659.578 23/04/07,04:52:15,10,09,1, 11.9,1,1, 2.775, 10434.260, 399.454, 52659.534 23/04/07,04:52:15,11,09,1, 11.9,1,1, 2.775, 10434.250, 399.453, 52659.519 23/04/07,04:52:15,12,09,1, 11.9,1,1, 2.775, 10434.253, 399.457, 52659.559 23/04/07,04:52:15,13,09,1, 11.9,1,1, 2.775, 10434.274, 399.492, 52659.601 23/04/07,04:52:15,14,09,1, 11.9,1,1, 2.775, 10434.279, 399.494, 52659.555 23/04/07,04:52:15,15,09,1, 11.9,1,1, 2.775, 10434.285, 399.507, 52659.555 23/04/07,04:52:15,16,09,1, 11.9,1,1, 2.775, 10434.284, 399.501, 52659.537 23/04/07,04:52:15,17,09,1, 11.9,1,1, 2.775, 10434.305, 399.519, 52659.596 23/04/07,04:52:15,18,09,1, 11.9,1,1, 2.775, 10434.291, 399.510, 52659.545 23/04/07,04:52:15,19,09,1, 11.9,1,1, 2.775, 10434.309, 399.496, 52659.542 23/04/07,04:52:16,00,08,1, 11.9,1,1, 2.776, 10434.301, 399.496, 52659.542 23/04/07,04:52:16,01,08,1, 11.9,1,1, 2.776, 10434.309, 399.545, 52659.550 23/04/07,04:52:16,02,08,1, 11.9,1,1, 2.776, 10434.318, 399.547, 52659.568 23/04/07,04:52:16,03,08,1, 11.9,1,1, 2.776, 10434.324, 399.542, 52659.544 23/04/07,04:52:16,04,08,1, 11.9,1,1, 2.776, 10434.341, 399.538, 52659.486 23/04/07,04:52:16,05,08,1, 11.9,1,1, 2.776, 10434.317, 399.550, 52659.517 23/04/07,04:52:16,06,08,1, 11.9,1,1, 2.776, 10434.355, 399.597, 52659.525 23/04/07,04:52:16,07,08,1, 11.9,1,1, 2.776, 10434.340, 399.582, 52659.531 23/04/07,04:52:16,08,08,1, 11.9,1,1, 2.776, 10434.327, 399.541, 52659.523 23/04/07,04:52:16,09,08,1, 11.9,1,1, 2.776, 10434.357, 399.563, 52659.496 23/04/07,04:52:16,10,08,1, 11.9,1,1, 2.776, 10434.356, 399.571, 52659.524 23/04/07,04:52:16,11,08,1, 11.9,1,1, 2.776, 10434.373, 399.596, 52659.528 23/04/07,04:52:16,12,08,1, 11.9,1,1, 2.776, 10434.354, 399.598, 52659.502 23/04/07,04:52:16,13,08,1, 11.9,1,1, 2.776, 10434.337, 399.583, 52659.497 23/04/07,04:52:16,14,08,1, 11.9,1,1, 2.776, 10434.364, 399.606, 52659.486 23/04/07,04:52:16,15,08,1, 11.9,1,1, 2.776, 10434.387, 399.607, 52659.473 23/04/07,04:52:16,16,08,1, 11.9,1,1, 2.776, 10434.380, 399.638, 52659.453 23/04/07,04:52:16,17,08,1, 11.9,1,1, 2.776, 10434.356, 399.630, 52659.476 23/04/07,04:52:16,18,08,1, 11.9,1,1, 2.776, 10434.382, 399.661, 52659.477 23/04/07,04:52:16,19,08,1, 11.9,1,1, 2.776, 10434.387, 399.657, 52659.438 23/04/07,04:52:17,00,09,1, 11.9,1,1, 2.775, 10434.384, 399.657, 52659.438 23/04/07,04:52:17,01,09,1, 11.9,1,1, 2.775, 10434.382, 399.659, 52659.480 23/04/07,04:52:17,02,09,1, 11.9,1,1, 2.775, 10434.390, 399.664, 52659.402 23/04/07,04:52:17,03,09,1, 11.9,1,1, 2.775, 10434.388, 399.657, 52659.400 23/04/07,04:52:17,04,09,1, 11.9,1,1, 2.775, 10434.431, 399.711, 52659.505 23/04/07,04:52:17,05,09,1, 11.9,1,1, 2.775, 10434.420, 399.736, 52659.443 23/04/07,04:52:17,06,09,1, 11.9,1,1, 2.775, 10434.389, 399.689, 52659.424 23/04/07,04:52:17,07,09,1, 11.9,1,1, 2.775, 10434.399, 399.692, 52659.427 23/04/07,04:52:17,08,09,1, 11.9,1,1, 2.775, 10434.413, 399.707, 52659.443 23/04/07,04:52:17,09,09,1, 11.9,1,1, 2.775, 10434.421, 399.731, 52659.430 23/04/07,04:52:17,10,09,1, 11.9,1,1, 2.775, 10434.429, 399.730, 52659.444 23/04/07,04:52:17,11,09,1, 11.9,1,1, 2.775, 10434.421, 399.704, 52659.434 23/04/07,04:52:17,12,09,1, 11.9,1,1, 2.775, 10434.424, 399.711, 52659.393 23/04/07,04:52:17,13,09,1, 11.9,1,1, 2.775, 10434.471, 399.732, 52659.401 23/04/07,04:52:17,14,09,1, 11.9,1,1, 2.775, 10434.447, 399.748, 52659.409 23/04/07,04:52:17,15,09,1, 11.9,1,1, 2.775, 10434.448, 399.744, 52659.418 23/04/07,04:52:17,16,09,1, 11.9,1,1, 2.775, 10434.434, 399.729, 52659.402 23/04/07,04:52:17,17,09,1, 11.9,1,1, 2.775, 10434.467, 399.729, 52659.402 23/04/07,04:52:17,18,09,1, 11.9,1,1, 2.775, 10434.449, 399.730, 52659.387 23/04/07,04:52:17,19,09,1, 11.9,1,1, 2.775, 10434.434, 399.748, 52659.381 23/04/07,04:52:18,00,09,1, 11.9,1,1, 2.773, 10434.426, 399.748, 52659.381 23/04/07,04:52:18,01,09,1, 11.9,1,1, 2.773, 10434.446, 399.767, 52659.403 23/04/07,04:52:18,02,09,1, 11.9,1,1, 2.773, 10434.479, 399.778, 52659.389 23/04/07,04:52:18,03,09,1, 11.9,1,1, 2.773, 10434.502, 399.787, 52659.409 23/04/07,04:52:18,04,09,1, 11.9,1,1, 2.773, 10434.492, 399.779, 52659.378 23/04/07,04:52:18,05,09,1, 11.9,1,1, 2.773, 10434.482, 399.759, 52659.373 23/04/07,04:52:18,06,09,1, 11.9,1,1, 2.773, 10434.483, 399.774, 52659.350 23/04/07,04:52:18,07,09,1, 11.9,1,1, 2.773, 10434.526, 399.825, 52659.373 23/04/07,04:52:18,08,09,1, 11.9,1,1, 2.773, 10434.514, 399.820, 52659.412 23/04/07,04:52:18,09,09,1, 11.9,1,1, 2.773, 10434.475, 399.819, 52659.370 23/04/07,04:52:18,10,09,1, 11.9,1,1, 2.773, 10434.489, 399.784, 52659.355 23/04/07,04:52:18,11,09,1, 11.9,1,1, 2.773, 10434.493, 399.788, 52659.361 23/04/07,04:52:18,12,09,1, 11.9,1,1, 2.773, 10434.511, 399.848, 52659.382 23/04/07,04:52:18,13,09,1, 11.9,1,1, 2.773, 10434.527, 399.876, 52659.362 23/04/07,04:52:18,14,09,1, 11.9,1,1, 2.773, 10434.509, 399.851, 52659.351 23/04/07,04:52:18,15,09,1, 11.9,1,1, 2.773, 10434.505, 399.835, 52659.348 23/04/07,04:52:18,16,09,1, 11.9,1,1, 2.773, 10434.499, 399.840, 52659.383 23/04/07,04:52:18,17,09,1, 11.9,1,1, 2.773, 10434.513, 399.832, 52659.381 23/04/07,04:52:18,18,09,1, 11.9,1,1, 2.773, 10434.500, 399.859, 52659.339 23/04/07,04:52:18,19,09,1, 11.9,1,1, 2.773, 10434.554, 399.869, 52659.339 23/04/07,04:52:19,00,09,1, 11.9,1,1, 2.776, 10434.551, 399.869, 52659.339 23/04/07,04:52:19,01,09,1, 11.9,1,1, 2.776, 10434.530, 399.882, 52659.366 23/04/07,04:52:19,02,09,1, 11.9,1,1, 2.776, 10434.541, 399.870, 52659.332 23/04/07,04:52:19,03,09,1, 11.9,1,1, 2.776, 10434.549, 399.879, 52659.301 23/04/07,04:52:19,04,09,1, 11.9,1,1, 2.776, 10434.547, 399.900, 52659.394 23/04/07,04:52:19,05,09,1, 11.9,1,1, 2.776, 10434.568, 399.909, 52659.365 23/04/07,04:52:19,06,09,1, 11.9,1,1, 2.776, 10434.550, 399.889, 52659.370 23/04/07,04:52:19,07,09,1, 11.9,1,1, 2.776, 10434.568, 399.875, 52659.294 23/04/07,04:52:19,08,09,1, 11.9,1,1, 2.776, 10434.540, 399.884, 52659.290 23/04/07,04:52:19,09,09,1, 11.9,1,1, 2.776, 10434.540, 399.907, 52659.314 23/04/07,04:52:19,10,09,1, 11.9,1,1, 2.776, 10434.585, 399.926, 52659.331 23/04/07,04:52:19,11,09,1, 11.9,1,1, 2.776, 10434.538, 399.939, 52659.177 23/04/07,04:52:19,12,09,1, 11.9,1,1, 2.776, 10434.590, 399.901, 52659.365 23/04/07,04:52:19,13,09,1, 11.9,1,1, 2.776, 10434.584, 399.886, 52659.266 23/04/07,04:52:19,14,09,1, 11.9,1,1, 2.776, 10434.582, 399.904, 52659.292 23/04/07,04:52:19,15,09,1, 11.9,1,1, 2.776, 10434.599, 399.944, 52659.307 23/04/07,04:52:19,16,09,1, 11.9,1,1, 2.776, 10434.588, 399.958, 52659.300 23/04/07,04:52:19,17,09,1, 11.9,1,1, 2.776, 10434.581, 399.927, 52659.253 23/04/07,04:52:19,18,09,1, 11.9,1,1, 2.776, 10434.602, 399.929, 52659.264 23/04/07,04:52:19,19,09,1, 11.9,1,1, 2.776, 10434.578, 399.928, 52659.288 23/04/07,04:52:20,00,09,1, 11.9,1,1, 2.777, 10434.576, 399.928, 52659.288 23/04/07,04:52:20,01,09,1, 11.9,1,1, 2.777, 10434.591, 399.942, 52659.287 23/04/07,04:52:20,02,09,1, 11.9,1,1, 2.777, 10434.584, 399.963, 52659.262 23/04/07,04:52:20,03,09,1, 11.9,1,1, 2.777, 10434.582, 399.965, 52659.305 23/04/07,04:52:20,04,09,1, 11.9,1,1, 2.777, 10434.578, 399.957, 52659.292 23/04/07,04:52:20,05,09,1, 11.9,1,1, 2.777, 10434.618, 399.953, 52659.280 23/04/07,04:52:20,06,09,1, 11.9,1,1, 2.777, 10434.610, 399.953, 52659.284 23/04/07,04:52:20,07,09,1, 11.9,1,1, 2.777, 10434.585, 399.967, 52659.297 23/04/07,04:52:20,08,09,1, 11.9,1,1, 2.777, 10434.589, 399.978, 52659.263 23/04/07,04:52:20,09,09,1, 11.9,1,1, 2.777, 10434.584, 399.973, 52659.255 23/04/07,04:52:20,10,09,1, 11.9,1,1, 2.777, 10434.569, 399.998, 52659.243 23/04/07,04:52:20,11,09,1, 11.9,1,1, 2.777, 10434.585, 399.963, 52659.238 23/04/07,04:52:20,12,09,1, 11.9,1,1, 2.777, 10434.592, 399.993, 52659.252 23/04/07,04:52:20,13,09,1, 11.9,1,1, 2.777, 10434.610, 400.010, 52659.244 23/04/07,04:52:20,14,09,1, 11.9,1,1, 2.777, 10434.591, 400.016, 52659.269 23/04/07,04:52:20,15,09,1, 11.9,1,1, 2.777, 10434.582, 399.982, 52659.249 23/04/07,04:52:20,16,09,1, 11.9,1,1, 2.777, 10434.568, 399.999, 52659.245 23/04/07,04:52:20,17,09,1, 11.9,1,1, 2.777, 10434.599, 399.986, 52659.241 23/04/07,04:52:20,18,09,1, 11.9,1,1, 2.777, 10434.603, 400.013, 52659.273 23/04/07,04:52:20,19,09,1, 11.9,1,1, 2.777, 10434.577, 400.048, 52659.232 23/04/07,04:52:21,00,09,1, 11.8,1,1, 2.773, 10434.576, 400.048, 52659.232 23/04/07,04:52:21,01,09,1, 11.8,1,1, 2.773, 10434.577, 399.975, 52659.185 23/04/07,04:52:21,02,09,1, 11.8,1,1, 2.773, 10434.573, 399.974, 52659.202 23/04/07,04:52:21,03,09,1, 11.8,1,1, 2.773, 10434.587, 400.005, 52659.220 23/04/07,04:52:21,04,09,1, 11.8,1,1, 2.773, 10434.564, 400.029, 52659.273 23/04/07,04:52:21,05,09,1, 11.8,1,1, 2.773, 10434.579, 400.016, 52659.246 23/04/07,04:52:21,06,09,1, 11.8,1,1, 2.773, 10434.570, 400.016, 52659.207 23/04/07,04:52:21,07,09,1, 11.8,1,1, 2.773, 10434.583, 400.003, 52659.190 23/04/07,04:52:21,08,09,1, 11.8,1,1, 2.773, 10434.573, 400.004, 52659.202 23/04/07,04:52:21,09,09,1, 11.8,1,1, 2.773, 10434.573, 400.034, 52659.209 23/04/07,04:52:21,10,09,1, 11.8,1,1, 2.773, 10434.578, 400.034, 52659.232 23/04/07,04:52:21,11,09,1, 11.8,1,1, 2.773, 10434.569, 400.028, 52659.232 23/04/07,04:52:21,12,09,1, 11.8,1,1, 2.773, 10434.589, 400.044, 52659.267 23/04/07,04:52:21,13,09,1, 11.8,1,1, 2.773, 10434.563, 400.029, 52659.245 23/04/07,04:52:21,14,09,1, 11.8,1,1, 2.773, 10434.555, 400.040, 52659.217 23/04/07,04:52:21,15,09,1, 11.8,1,1, 2.773, 10434.546, 400.022, 52659.206 23/04/07,04:52:21,16,09,1, 11.8,1,1, 2.773, 10434.573, 400.073, 52659.208 23/04/07,04:52:21,17,09,1, 11.8,1,1, 2.773, 10434.556, 400.072, 52659.218 23/04/07,04:52:21,18,09,1, 11.8,1,1, 2.773, 10434.558, 400.027, 52659.205 23/04/07,04:52:21,19,09,1, 11.8,1,1, 2.773, 10434.549, 400.030, 52659.201 23/04/07,04:52:22,00,08,1, 11.9,1,1, 2.779, 10434.543, 400.030, 52659.201 23/04/07,04:52:22,01,08,1, 11.9,1,1, 2.779, 10434.531, 400.038, 52659.220 23/04/07,04:52:22,02,08,1, 11.9,1,1, 2.779, 10434.552, 400.054, 52659.185 23/04/07,04:52:22,03,08,1, 11.9,1,1, 2.779, 10434.527, 400.034, 52659.195 23/04/07,04:52:22,04,08,1, 11.9,1,1, 2.779, 10434.539, 400.020, 52659.130 23/04/07,04:52:22,05,08,1, 11.9,1,1, 2.779, 10434.539, 400.033, 52659.192 23/04/07,04:52:22,06,08,1, 11.9,1,1, 2.779, 10434.552, 400.050, 52659.187 23/04/07,04:52:22,07,08,1, 11.9,1,1, 2.779, 10434.540, 400.059, 52659.186 23/04/07,04:52:22,08,08,1, 11.9,1,1, 2.779, 10434.505, 400.041, 52659.294 23/04/07,04:52:22,09,08,1, 11.9,1,1, 2.779, 10434.546, 400.017, 52659.089 23/04/07,04:52:22,10,08,1, 11.9,1,1, 2.779, 10434.539, 400.037, 52659.095 23/04/07,04:52:22,11,08,1, 11.9,1,1, 2.779, 10434.547, 400.059, 52659.122 23/04/07,04:52:22,12,08,1, 11.9,1,1, 2.779, 10434.551, 400.066, 52659.137 23/04/07,04:52:22,13,08,1, 11.9,1,1, 2.779, 10434.519, 400.039, 52659.132 23/04/07,04:52:22,14,08,1, 11.9,1,1, 2.779, 10434.526, 400.058, 52659.121 23/04/07,04:52:22,15,08,1, 11.9,1,1, 2.779, 10434.557, 400.047, 52659.169 23/04/07,04:52:22,16,08,1, 11.9,1,1, 2.779, 10434.559, 400.068, 52659.140 23/04/07,04:52:22,17,08,1, 11.9,1,1, 2.779, 10434.525, 400.068, 52659.136 23/04/07,04:52:22,18,08,1, 11.9,1,1, 2.779, 10434.539, 400.069, 52659.139 23/04/07,04:52:22,19,08,1, 11.9,1,1, 2.779, 10434.523, 400.059, 52659.135 23/04/07,04:52:23,00,09,1, 11.9,1,1, 2.775, 10434.518, 400.059, 52659.135 23/04/07,04:52:23,01,09,1, 11.9,1,1, 2.775, 10434.521, 400.085, 52659.121 23/04/07,04:52:23,02,09,1, 11.9,1,1, 2.775, 10434.520, 400.054, 52659.161 23/04/07,04:52:23,03,09,1, 11.9,1,1, 2.775, 10434.526, 400.074, 52659.102 23/04/07,04:52:23,04,09,1, 11.9,1,1, 2.775, 10434.531, 400.072, 52659.152 23/04/07,04:52:23,05,09,1, 11.9,1,1, 2.775, 10434.564, 400.072, 52659.144 23/04/07,04:52:23,06,09,1, 11.9,1,1, 2.775, 10434.546, 400.086, 52659.158 23/04/07,04:52:23,07,09,1, 11.9,1,1, 2.775, 10434.553, 400.080, 52659.141 23/04/07,04:52:23,08,09,1, 11.9,1,1, 2.775, 10434.543, 400.075, 52659.127 23/04/07,04:52:23,09,09,1, 11.9,1,1, 2.775, 10434.546, 400.085, 52659.144 23/04/07,04:52:23,10,09,1, 11.9,1,1, 2.775, 10434.556, 400.092, 52659.155 23/04/07,04:52:23,11,09,1, 11.9,1,1, 2.775, 10434.567, 400.068, 52659.116 23/04/07,04:52:23,12,09,1, 11.9,1,1, 2.775, 10434.563, 400.075, 52659.068 23/04/07,04:52:23,13,09,1, 11.9,1,1, 2.775, 10434.543, 400.069, 52659.037 23/04/07,04:52:23,14,09,1, 11.9,1,1, 2.775, 10434.569, 400.093, 52659.080 23/04/07,04:52:23,15,09,1, 11.9,1,1, 2.775, 10434.558, 400.109, 52659.093 23/04/07,04:52:23,16,09,1, 11.9,1,1, 2.775, 10434.570, 400.096, 52659.079 23/04/07,04:52:23,17,09,1, 11.9,1,1, 2.775, 10434.561, 400.056, 52659.039 23/04/07,04:52:23,18,09,1, 11.9,1,1, 2.775, 10434.568, 400.053, 52659.060 23/04/07,04:52:23,19,09,1, 11.9,1,1, 2.775, 10434.576, 400.074, 52659.066 23/04/07,04:52:24,00,08,1, 11.8,1,1, 2.776, 10434.576, 400.074, 52659.066 23/04/07,04:52:24,01,08,1, 11.8,1,1, 2.776, 10434.596, 400.087, 52659.058 23/04/07,04:52:24,02,08,1, 11.8,1,1, 2.776, 10434.567, 400.073, 52659.027 23/04/07,04:52:24,03,08,1, 11.8,1,1, 2.776, 10434.585, 400.091, 52659.022 23/04/07,04:52:24,04,08,1, 11.8,1,1, 2.776, 10434.600, 400.084, 52659.019 23/04/07,04:52:24,05,08,1, 11.8,1,1, 2.776, 10434.598, 400.111, 52659.079 23/04/07,04:52:24,06,08,1, 11.8,1,1, 2.776, 10434.600, 400.116, 52659.058 23/04/07,04:52:24,07,08,1, 11.8,1,1, 2.776, 10434.603, 400.094, 52659.008 23/04/07,04:52:24,08,08,1, 11.8,1,1, 2.776, 10434.619, 400.094, 52659.034 23/04/07,04:52:24,09,08,1, 11.8,1,1, 2.776, 10434.616, 400.116, 52659.000 23/04/07,04:52:24,10,08,1, 11.8,1,1, 2.776, 10434.637, 400.115, 52659.024 23/04/07,04:52:24,11,08,1, 11.8,1,1, 2.776, 10434.641, 400.122, 52659.029 23/04/07,04:52:24,12,08,1, 11.8,1,1, 2.776, 10434.649, 400.127, 52659.012 23/04/07,04:52:24,13,08,1, 11.8,1,1, 2.776, 10434.633, 400.133, 52659.009 23/04/07,04:52:24,14,08,1, 11.8,1,1, 2.776, 10434.641, 400.126, 52658.998 23/04/07,04:52:24,15,08,1, 11.8,1,1, 2.776, 10434.662, 400.120, 52659.018 23/04/07,04:52:24,16,08,1, 11.8,1,1, 2.776, 10434.654, 400.111, 52659.004 23/04/07,04:52:24,17,08,1, 11.8,1,1, 2.776, 10434.660, 400.138, 52658.987 23/04/07,04:52:24,18,08,1, 11.8,1,1, 2.776, 10434.677, 400.148, 52659.009 23/04/07,04:52:24,19,08,1, 11.8,1,1, 2.776, 10434.697, 400.134, 52659.009 23/04/07,04:52:25,00,08,1, 11.8,1,1, 2.773, 10434.693, 400.134, 52659.009 23/04/07,04:52:25,01,08,1, 11.8,1,1, 2.773, 10434.666, 400.125, 52659.081 23/04/07,04:52:25,02,08,1, 11.8,1,1, 2.773, 10434.714, 400.127, 52658.890 23/04/07,04:52:25,03,08,1, 11.8,1,1, 2.773, 10434.734, 400.146, 52658.950 23/04/07,04:52:25,04,08,1, 11.8,1,1, 2.773, 10434.712, 400.158, 52658.912 23/04/07,04:52:25,05,08,1, 11.8,1,1, 2.773, 10434.709, 400.143, 52658.903 23/04/07,04:52:25,06,08,1, 11.8,1,1, 2.773, 10434.705, 400.117, 52658.921 23/04/07,04:52:25,07,08,1, 11.8,1,1, 2.773, 10434.720, 400.158, 52658.946 23/04/07,04:52:25,08,08,1, 11.8,1,1, 2.773, 10434.752, 400.178, 52658.927 23/04/07,04:52:25,09,08,1, 11.8,1,1, 2.773, 10434.728, 400.166, 52658.924 23/04/07,04:52:25,10,08,1, 11.8,1,1, 2.773, 10434.731, 400.119, 52658.895 23/04/07,04:52:25,11,08,1, 11.8,1,1, 2.773, 10434.741, 400.146, 52658.895 23/04/07,04:52:25,12,08,1, 11.8,1,1, 2.773, 10434.764, 400.131, 52658.877 23/04/07,04:52:25,13,08,1, 11.8,1,1, 2.773, 10434.764, 400.192, 52658.897 23/04/07,04:52:25,14,08,1, 11.8,1,1, 2.773, 10434.768, 400.182, 52658.895 23/04/07,04:52:25,15,08,1, 11.8,1,1, 2.773, 10434.780, 400.174, 52658.913 23/04/07,04:52:25,16,08,1, 11.8,1,1, 2.773, 10434.777, 400.165, 52658.912 23/04/07,04:52:25,17,08,1, 11.8,1,1, 2.773, 10434.800, 400.165, 52658.898 23/04/07,04:52:25,18,08,1, 11.8,1,1, 2.773, 10434.787, 400.210, 52658.862 23/04/07,04:52:25,19,08,1, 11.8,1,1, 2.773, 10434.810, 400.214, 52658.906 23/04/07,04:52:26,00,08,1, 11.9,1,1, 2.777, 10434.810, 400.214, 52658.906 23/04/07,04:52:26,01,08,1, 11.9,1,1, 2.777, 10434.812, 400.194, 52658.888 23/04/07,04:52:26,02,08,1, 11.9,1,1, 2.777, 10434.841, 400.193, 52658.901 23/04/07,04:52:26,03,08,1, 11.9,1,1, 2.777, 10434.827, 400.192, 52658.884 23/04/07,04:52:26,04,08,1, 11.9,1,1, 2.777, 10434.819, 400.187, 52658.863 23/04/07,04:52:26,05,08,1, 11.9,1,1, 2.777, 10434.851, 400.204, 52658.859 23/04/07,04:52:26,06,08,1, 11.9,1,1, 2.777, 10434.849, 400.219, 52658.832 23/04/07,04:52:26,07,08,1, 11.9,1,1, 2.777, 10434.864, 400.225, 52658.839 23/04/07,04:52:26,08,08,1, 11.9,1,1, 2.777, 10434.844, 400.205, 52658.810 23/04/07,04:52:26,09,08,1, 11.9,1,1, 2.777, 10434.877, 400.201, 52658.641 23/04/07,04:52:26,10,08,1, 11.9,1,1, 2.777, 10434.828, 400.244, 52658.857 23/04/07,04:52:26,11,08,1, 11.9,1,1, 2.777, 10434.848, 400.269, 52658.842 23/04/07,04:52:26,12,08,1, 11.9,1,1, 2.777, 10434.856, 400.243, 52658.830 23/04/07,04:52:26,13,08,1, 11.9,1,1, 2.777, 10434.869, 400.213, 52658.811 23/04/07,04:52:26,14,08,1, 11.9,1,1, 2.777, 10434.883, 400.222, 52658.760 23/04/07,04:52:26,15,08,1, 11.9,1,1, 2.777, 10434.893, 400.261, 52658.804 23/04/07,04:52:26,16,08,1, 11.9,1,1, 2.777, 10434.911, 400.281, 52658.815 23/04/07,04:52:26,17,08,1, 11.9,1,1, 2.777, 10434.905, 400.273, 52658.802 23/04/07,04:52:26,18,08,1, 11.9,1,1, 2.777, 10434.910, 400.254, 52658.807 23/04/07,04:52:26,19,08,1, 11.9,1,1, 2.777, 10434.908, 400.255, 52658.784 23/04/07,04:52:27,00,08,1, 11.8,1,1, 2.777, 10434.902, 400.255, 52658.784 23/04/07,04:52:27,01,08,1, 11.8,1,1, 2.777, 10434.925, 400.271, 52658.788 23/04/07,04:52:27,02,08,1, 11.8,1,1, 2.777, 10434.950, 400.310, 52658.788 23/04/07,04:52:27,03,08,1, 11.8,1,1, 2.777, 10434.959, 400.282, 52658.750 23/04/07,04:52:27,04,08,1, 11.8,1,1, 2.777, 10434.975, 400.289, 52658.802 23/04/07,04:52:27,05,08,1, 11.8,1,1, 2.777, 10434.951, 400.292, 52658.742 23/04/07,04:52:27,06,08,1, 11.8,1,1, 2.777, 10434.944, 400.320, 52658.766 23/04/07,04:52:27,07,08,1, 11.8,1,1, 2.777, 10434.992, 400.326, 52658.777 23/04/07,04:52:27,08,08,1, 11.8,1,1, 2.777, 10434.981, 400.309, 52658.770 23/04/07,04:52:27,09,08,1, 11.8,1,1, 2.777, 10435.002, 400.314, 52658.761 23/04/07,04:52:27,10,08,1, 11.8,1,1, 2.777, 10435.005, 400.328, 52658.764 23/04/07,04:52:27,11,08,1, 11.8,1,1, 2.777, 10435.017, 400.350, 52658.791 23/04/07,04:52:27,12,08,1, 11.8,1,1, 2.777, 10434.998, 400.355, 52658.754 23/04/07,04:52:27,13,08,1, 11.8,1,1, 2.777, 10435.012, 400.326, 52658.751 23/04/07,04:52:27,14,08,1, 11.8,1,1, 2.777, 10435.014, 400.350, 52658.772 23/04/07,04:52:27,15,08,1, 11.8,1,1, 2.777, 10435.045, 400.368, 52658.754 23/04/07,04:52:27,16,08,1, 11.8,1,1, 2.777, 10435.044, 400.356, 52658.720 23/04/07,04:52:27,17,08,1, 11.8,1,1, 2.777, 10435.051, 400.362, 52658.733 23/04/07,04:52:27,18,08,1, 11.8,1,1, 2.777, 10435.077, 400.393, 52658.702 23/04/07,04:52:27,19,08,1, 11.8,1,1, 2.777, 10435.057, 400.396, 52658.746 23/04/07,04:52:28,00,08,1, 11.9,1,1, 2.776, 10435.052, 400.396, 52658.746 23/04/07,04:52:28,01,08,1, 11.9,1,1, 2.776, 10435.105, 400.375, 52658.758 23/04/07,04:52:28,02,08,1, 11.9,1,1, 2.776, 10435.098, 400.394, 52658.671 23/04/07,04:52:28,03,08,1, 11.9,1,1, 2.776, 10435.114, 400.384, 52658.669 23/04/07,04:52:28,04,08,1, 11.9,1,1, 2.776, 10435.114, 400.412, 52658.714 23/04/07,04:52:28,05,08,1, 11.9,1,1, 2.776, 10435.102, 400.422, 52658.698 23/04/07,04:52:28,06,08,1, 11.9,1,1, 2.776, 10435.107, 400.412, 52658.696 23/04/07,04:52:28,07,08,1, 11.9,1,1, 2.776, 10435.128, 400.406, 52658.678 23/04/07,04:52:28,08,08,1, 11.9,1,1, 2.776, 10435.136, 400.418, 52658.646 23/04/07,04:52:28,09,08,1, 11.9,1,1, 2.776, 10435.169, 400.455, 52658.709 23/04/07,04:52:28,10,08,1, 11.9,1,1, 2.776, 10435.159, 400.441, 52658.716 23/04/07,04:52:28,11,08,1, 11.9,1,1, 2.776, 10435.180, 400.444, 52658.684 23/04/07,04:52:28,12,08,1, 11.9,1,1, 2.776, 10435.176, 400.451, 52658.653 23/04/07,04:52:28,13,08,1, 11.9,1,1, 2.776, 10435.191, 400.439, 52658.681 23/04/07,04:52:28,14,08,1, 11.9,1,1, 2.776, 10435.184, 400.447, 52658.697 23/04/07,04:52:28,15,08,1, 11.9,1,1, 2.776, 10435.200, 400.476, 52658.652 23/04/07,04:52:28,16,08,1, 11.9,1,1, 2.776, 10435.204, 400.468, 52658.676 23/04/07,04:52:28,17,08,1, 11.9,1,1, 2.776, 10435.229, 400.466, 52658.660 23/04/07,04:52:28,18,08,1, 11.9,1,1, 2.776, 10435.228, 400.472, 52658.658 23/04/07,04:52:28,19,08,1, 11.9,1,1, 2.776, 10435.243, 400.496, 52658.646 23/04/07,04:52:29,00,08,1, 11.9,1,1, 2.775, 10435.236, 400.496, 52658.646 23/04/07,04:52:29,01,08,1, 11.9,1,1, 2.775, 10435.278, 400.500, 52658.612 23/04/07,04:52:29,02,08,1, 11.9,1,1, 2.775, 10435.276, 400.490, 52658.613 23/04/07,04:52:29,03,08,1, 11.9,1,1, 2.775, 10435.265, 400.500, 52658.609 23/04/07,04:52:29,04,08,1, 11.9,1,1, 2.775, 10435.281, 400.502, 52658.640 23/04/07,04:52:29,05,08,1, 11.9,1,1, 2.775, 10435.283, 400.503, 52658.608 23/04/07,04:52:29,06,08,1, 11.9,1,1, 2.775, 10435.311, 400.485, 52658.638 23/04/07,04:52:29,07,08,1, 11.9,1,1, 2.775, 10435.337, 400.533, 52658.642 23/04/07,04:52:29,08,08,1, 11.9,1,1, 2.775, 10435.327, 400.556, 52658.608 23/04/07,04:52:29,09,08,1, 11.9,1,1, 2.775, 10435.331, 400.527, 52658.626 23/04/07,04:52:29,10,08,1, 11.9,1,1, 2.775, 10435.320, 400.501, 52658.582 23/04/07,04:52:29,11,08,1, 11.9,1,1, 2.775, 10435.378, 400.520, 52658.627 23/04/07,04:52:29,12,08,1, 11.9,1,1, 2.775, 10435.364, 400.553, 52658.615 23/04/07,04:52:29,13,08,1, 11.9,1,1, 2.775, 10435.389, 400.560, 52658.641 23/04/07,04:52:29,14,08,1, 11.9,1,1, 2.775, 10435.386, 400.538, 52658.580 23/04/07,04:52:29,15,08,1, 11.9,1,1, 2.775, 10435.370, 400.501, 52658.571 23/04/07,04:52:29,16,08,1, 11.9,1,1, 2.775, 10435.389, 400.522, 52658.567 23/04/07,04:52:29,17,08,1, 11.9,1,1, 2.775, 10435.414, 400.560, 52658.585 23/04/07,04:52:29,18,08,1, 11.9,1,1, 2.775, 10435.409, 400.552, 52658.550 23/04/07,04:52:29,19,08,1, 11.9,1,1, 2.775, 10435.456, 400.562, 52658.552 23/04/07,04:52:30,00,08,1, 11.9,1,1, 2.772, 10435.452, 400.562, 52658.552 23/04/07,04:52:30,01,08,1, 11.9,1,1, 2.772, 10435.441, 400.575, 52658.549 23/04/07,04:52:30,02,08,1, 11.9,1,1, 2.772, 10435.494, 400.585, 52658.562 23/04/07,04:52:30,03,08,1, 11.9,1,1, 2.772, 10435.506, 400.607, 52658.600 23/04/07,04:52:30,04,08,1, 11.9,1,1, 2.772, 10435.502, 400.581, 52658.576 23/04/07,04:52:30,05,08,1, 11.9,1,1, 2.772, 10435.509, 400.580, 52658.595 23/04/07,04:52:30,06,08,1, 11.9,1,1, 2.772, 10435.522, 400.594, 52658.532 23/04/07,04:52:30,07,08,1, 11.9,1,1, 2.772, 10435.521, 400.571, 52658.564 23/04/07,04:52:30,08,08,1, 11.9,1,1, 2.772, 10435.552, 400.587, 52658.539 23/04/07,04:52:30,09,08,1, 11.9,1,1, 2.772, 10435.557, 400.596, 52658.539 23/04/07,04:52:30,10,08,1, 11.9,1,1, 2.772, 10435.574, 400.617, 52658.529 23/04/07,04:52:30,11,08,1, 11.9,1,1, 2.772, 10435.595, 400.622, 52658.520 23/04/07,04:52:30,12,08,1, 11.9,1,1, 2.772, 10435.580, 400.610, 52658.547 23/04/07,04:52:30,13,08,1, 11.9,1,1, 2.772, 10435.611, 400.616, 52658.560 23/04/07,04:52:30,14,08,1, 11.9,1,1, 2.772, 10435.623, 400.633, 52658.499 23/04/07,04:52:30,15,08,1, 11.9,1,1, 2.772, 10435.644, 400.665, 52658.533 23/04/07,04:52:30,16,08,1, 11.9,1,1, 2.772, 10435.660, 400.676, 52658.520 23/04/07,04:52:30,17,08,1, 11.9,1,1, 2.772, 10435.673, 400.646, 52658.524 23/04/07,04:52:30,18,08,1, 11.9,1,1, 2.772, 10435.664, 400.635, 52658.517 23/04/07,04:52:30,19,08,1, 11.9,1,1, 2.772, 10435.686, 400.640, 52658.525 23/04/07,04:52:31,00,09,1, 11.9,1,1, 2.774, 10435.678, 400.640, 52658.525 23/04/07,04:52:31,01,09,1, 11.9,1,1, 2.774, 10435.704, 400.683, 52658.529 23/04/07,04:52:31,02,09,1, 11.9,1,1, 2.774, 10435.750, 400.663, 52658.460 23/04/07,04:52:31,03,09,1, 11.9,1,1, 2.774, 10435.717, 400.651, 52658.459 23/04/07,04:52:31,04,09,1, 11.9,1,1, 2.774, 10435.754, 400.655, 52658.497 23/04/07,04:52:31,05,09,1, 11.9,1,1, 2.774, 10435.771, 400.684, 52658.487 23/04/07,04:52:31,06,09,1, 11.9,1,1, 2.774, 10435.800, 400.686, 52658.468 23/04/07,04:52:31,07,09,1, 11.9,1,1, 2.774, 10435.795, 400.706, 52658.481 23/04/07,04:52:31,08,09,1, 11.9,1,1, 2.774, 10435.820, 400.683, 52658.478 23/04/07,04:52:31,09,09,1, 11.9,1,1, 2.774, 10435.814, 400.670, 52658.460 23/04/07,04:52:31,10,09,1, 11.9,1,1, 2.774, 10435.829, 400.676, 52658.462 23/04/07,04:52:31,11,09,1, 11.9,1,1, 2.774, 10435.874, 400.683, 52658.458 23/04/07,04:52:31,12,09,1, 11.9,1,1, 2.774, 10435.844, 400.704, 52658.484 23/04/07,04:52:31,13,09,1, 11.9,1,1, 2.774, 10435.859, 400.697, 52658.466 23/04/07,04:52:31,14,09,1, 11.9,1,1, 2.774, 10435.901, 400.715, 52658.436 23/04/07,04:52:31,15,09,1, 11.9,1,1, 2.774, 10435.894, 400.687, 52658.423 23/04/07,04:52:31,16,09,1, 11.9,1,1, 2.774, 10435.905, 400.698, 52658.432 23/04/07,04:52:31,17,09,1, 11.9,1,1, 2.774, 10435.938, 400.698, 52658.430 23/04/07,04:52:31,18,09,1, 11.9,1,1, 2.774, 10435.945, 400.686, 52658.429 23/04/07,04:52:31,19,09,1, 11.9,1,1, 2.774, 10435.971, 400.702, 52658.414 23/04/07,04:52:32,00,09,1, 11.9,1,1, 2.775, 10435.970, 400.702, 52658.414 23/04/07,04:52:32,01,09,1, 11.9,1,1, 2.775, 10436.000, 400.682, 52658.381 23/04/07,04:52:32,02,09,1, 11.9,1,1, 2.775, 10436.008, 400.683, 52658.361 23/04/07,04:52:32,03,09,1, 11.9,1,1, 2.775, 10436.016, 400.697, 52658.396 23/04/07,04:52:32,04,09,1, 11.9,1,1, 2.775, 10436.034, 400.739, 52658.420 23/04/07,04:52:32,05,09,1, 11.9,1,1, 2.775, 10436.071, 400.734, 52658.388 23/04/07,04:52:32,06,09,1, 11.9,1,1, 2.775, 10436.074, 400.669, 52658.387 23/04/07,04:52:32,07,09,1, 11.9,1,1, 2.775, 10436.093, 400.702, 52658.371 23/04/07,04:52:32,08,09,1, 11.9,1,1, 2.775, 10436.125, 400.728, 52658.383 23/04/07,04:52:32,09,09,1, 11.9,1,1, 2.775, 10436.123, 400.732, 52658.384 23/04/07,04:52:32,10,09,1, 11.9,1,1, 2.775, 10436.129, 400.720, 52658.368 23/04/07,04:52:32,11,09,1, 11.9,1,1, 2.775, 10436.154, 400.708, 52658.379 23/04/07,04:52:32,12,09,1, 11.9,1,1, 2.775, 10436.173, 400.702, 52658.384 23/04/07,04:52:32,13,09,1, 11.9,1,1, 2.775, 10436.167, 400.713, 52658.350 23/04/07,04:52:32,14,09,1, 11.9,1,1, 2.775, 10436.219, 400.743, 52658.358 23/04/07,04:52:32,15,09,1, 11.9,1,1, 2.775, 10436.209, 400.716, 52658.385 23/04/07,04:52:32,16,09,1, 11.9,1,1, 2.775, 10436.220, 400.718, 52658.330 23/04/07,04:52:32,17,09,1, 11.9,1,1, 2.775, 10436.230, 400.692, 52658.355 23/04/07,04:52:32,18,09,1, 11.9,1,1, 2.775, 10436.255, 400.723, 52658.356 23/04/07,04:52:32,19,09,1, 11.9,1,1, 2.775, 10436.267, 400.741, 52658.375 23/04/07,04:52:33,00,08,1, 11.9,1,1, 2.774, 10436.262, 400.741, 52658.375 23/04/07,04:52:33,01,08,1, 11.9,1,1, 2.774, 10436.278, 400.704, 52658.288 23/04/07,04:52:33,02,08,1, 11.9,1,1, 2.774, 10436.301, 400.705, 52658.301 23/04/07,04:52:33,03,08,1, 11.9,1,1, 2.774, 10436.311, 400.706, 52658.291 23/04/07,04:52:33,04,08,1, 11.9,1,1, 2.774, 10436.330, 400.717, 52658.368 23/04/07,04:52:33,05,08,1, 11.9,1,1, 2.774, 10436.358, 400.679, 52658.299 23/04/07,04:52:33,06,08,1, 11.9,1,1, 2.774, 10436.357, 400.702, 52658.284 23/04/07,04:52:33,07,08,1, 11.9,1,1, 2.774, 10436.377, 400.715, 52658.325 23/04/07,04:52:33,08,08,1, 11.9,1,1, 2.774, 10436.393, 400.702, 52658.291 23/04/07,04:52:33,09,08,1, 11.9,1,1, 2.774, 10436.399, 400.682, 52658.258 23/04/07,04:52:33,10,08,1, 11.9,1,1, 2.774, 10436.441, 400.682, 52658.293 23/04/07,04:52:33,11,08,1, 11.9,1,1, 2.774, 10436.413, 400.704, 52658.270 23/04/07,04:52:33,12,08,1, 11.9,1,1, 2.774, 10436.457, 400.726, 52658.287 23/04/07,04:52:33,13,08,1, 11.9,1,1, 2.774, 10436.468, 400.712, 52658.257 23/04/07,04:52:33,14,08,1, 11.9,1,1, 2.774, 10436.479, 400.677, 52658.236 23/04/07,04:52:33,15,08,1, 11.9,1,1, 2.774, 10436.477, 400.670, 52658.250 23/04/07,04:52:33,16,08,1, 11.9,1,1, 2.774, 10436.510, 400.691, 52658.262 23/04/07,04:52:33,17,08,1, 11.9,1,1, 2.774, 10436.492, 400.709, 52658.250 23/04/07,04:52:33,18,08,1, 11.9,1,1, 2.774, 10436.517, 400.691, 52658.253 23/04/07,04:52:33,19,08,1, 11.9,1,1, 2.774, 10436.545, 400.672, 52658.243 23/04/07,04:52:34,00,08,1, 12.0,1,1, 2.776, 10436.537, 400.672, 52658.243 23/04/07,04:52:34,01,08,1, 12.0,1,1, 2.776, 10436.549, 400.654, 52658.166 23/04/07,04:52:34,02,08,1, 12.0,1,1, 2.776, 10436.571, 400.664, 52658.256 23/04/07,04:52:34,03,08,1, 12.0,1,1, 2.776, 10436.561, 400.632, 52658.131 23/04/07,04:52:34,04,08,1, 12.0,1,1, 2.776, 10436.603, 400.612, 52658.189 23/04/07,04:52:34,05,08,1, 12.0,1,1, 2.776, 10436.624, 400.640, 52658.155 23/04/07,04:52:34,06,08,1, 12.0,1,1, 2.776, 10436.635, 400.616, 52658.147 23/04/07,04:52:34,07,08,1, 12.0,1,1, 2.776, 10436.635, 400.615, 52658.134 23/04/07,04:52:34,08,08,1, 12.0,1,1, 2.776, 10436.644, 400.587, 52658.130 23/04/07,04:52:34,09,08,1, 12.0,1,1, 2.776, 10436.662, 400.623, 52658.126 23/04/07,04:52:34,10,08,1, 12.0,1,1, 2.776, 10436.689, 400.608, 52658.156 23/04/07,04:52:34,11,08,1, 12.0,1,1, 2.776, 10436.705, 400.596, 52658.150 23/04/07,04:52:34,12,08,1, 12.0,1,1, 2.776, 10436.701, 400.570, 52658.114 23/04/07,04:52:34,13,08,1, 12.0,1,1, 2.776, 10436.711, 400.562, 52658.098 23/04/07,04:52:34,14,08,1, 12.0,1,1, 2.776, 10436.744, 400.596, 52658.149 23/04/07,04:52:34,15,08,1, 12.0,1,1, 2.776, 10436.741, 400.599, 52658.153 23/04/07,04:52:34,16,08,1, 12.0,1,1, 2.776, 10436.763, 400.573, 52658.161 23/04/07,04:52:34,17,08,1, 12.0,1,1, 2.776, 10436.756, 400.546, 52658.119 23/04/07,04:52:34,18,08,1, 12.0,1,1, 2.776, 10436.779, 400.517, 52658.102 23/04/07,04:52:34,19,08,1, 12.0,1,1, 2.776, 10436.775, 400.544, 52658.124 23/04/07,04:52:35,00,08,1, 12.0,1,1, 2.775, 10436.771, 400.544, 52658.124 23/04/07,04:52:35,01,08,1, 12.0,1,1, 2.775, 10436.834, 400.551, 52658.112 23/04/07,04:52:35,02,08,1, 12.0,1,1, 2.775, 10436.803, 400.505, 52658.083 23/04/07,04:52:35,03,08,1, 12.0,1,1, 2.775, 10436.817, 400.499, 52658.088 23/04/07,04:52:35,04,08,1, 12.0,1,1, 2.775, 10436.837, 400.531, 52658.095 23/04/07,04:52:35,05,08,1, 12.0,1,1, 2.775, 10436.857, 400.539, 52658.023 23/04/07,04:52:35,06,08,1, 12.0,1,1, 2.775, 10436.866, 400.509, 52658.084 23/04/07,04:52:35,07,08,1, 12.0,1,1, 2.775, 10436.866, 400.486, 52658.028 23/04/07,04:52:35,08,08,1, 12.0,1,1, 2.775, 10436.880, 400.433, 52658.056 23/04/07,04:52:35,09,08,1, 12.0,1,1, 2.775, 10436.895, 400.459, 52658.041 23/04/07,04:52:35,10,08,1, 12.0,1,1, 2.775, 10436.907, 400.461, 52658.064 23/04/07,04:52:35,11,08,1, 12.0,1,1, 2.775, 10436.896, 400.446, 52658.073 23/04/07,04:52:35,12,08,1, 12.0,1,1, 2.775, 10436.930, 400.447, 52658.045 23/04/07,04:52:35,13,08,1, 12.0,1,1, 2.775, 10436.928, 400.414, 52657.998 23/04/07,04:52:35,14,08,1, 12.0,1,1, 2.775, 10436.934, 400.428, 52658.010 23/04/07,04:52:35,15,08,1, 12.0,1,1, 2.775, 10436.935, 400.389, 52658.020 23/04/07,04:52:35,16,08,1, 12.0,1,1, 2.775, 10436.966, 400.388, 52658.013 23/04/07,04:52:35,17,08,1, 12.0,1,1, 2.775, 10436.975, 400.426, 52658.009 23/04/07,04:52:35,18,08,1, 12.0,1,1, 2.775, 10436.972, 400.389, 52658.027 23/04/07,04:52:35,19,08,1, 12.0,1,1, 2.775, 10436.974, 400.384, 52657.974 23/04/07,04:52:36,00,08,1, 11.8,1,1, 2.776, 10436.971, 400.384, 52657.974 23/04/07,04:52:36,01,08,1, 11.8,1,1, 2.776, 10437.012, 400.333, 52657.964 23/04/07,04:52:36,02,08,1, 11.8,1,1, 2.776, 10437.023, 400.334, 52657.939 23/04/07,04:52:36,03,08,1, 11.8,1,1, 2.776, 10437.048, 400.372, 52657.987 23/04/07,04:52:36,04,08,1, 11.8,1,1, 2.776, 10437.033, 400.338, 52657.983 23/04/07,04:52:36,05,08,1, 11.8,1,1, 2.776, 10437.046, 400.324, 52657.952 23/04/07,04:52:36,06,08,1, 11.8,1,1, 2.776, 10437.078, 400.286, 52657.902 23/04/07,04:52:36,07,08,1, 11.8,1,1, 2.776, 10437.066, 400.288, 52657.902 23/04/07,04:52:36,08,08,1, 11.8,1,1, 2.776, 10437.082, 400.323, 52657.929 23/04/07,04:52:36,09,08,1, 11.8,1,1, 2.776, 10437.112, 400.288, 52657.901 23/04/07,04:52:36,10,08,1, 11.8,1,1, 2.776, 10437.106, 400.278, 52657.940 23/04/07,04:52:36,11,08,1, 11.8,1,1, 2.776, 10437.121, 400.241, 52657.896 23/04/07,04:52:36,12,08,1, 11.8,1,1, 2.776, 10437.125, 400.229, 52657.869 23/04/07,04:52:36,13,08,1, 11.8,1,1, 2.776, 10437.147, 400.228, 52657.639 23/04/07,04:52:36,14,08,1, 11.8,1,1, 2.776, 10437.100, 400.284, 52657.956 23/04/07,04:52:36,15,08,1, 11.8,1,1, 2.776, 10437.154, 400.256, 52657.937 23/04/07,04:52:36,16,08,1, 11.8,1,1, 2.776, 10437.159, 400.211, 52657.899 23/04/07,04:52:36,17,08,1, 11.8,1,1, 2.776, 10437.170, 400.213, 52657.853 23/04/07,04:52:36,18,08,1, 11.8,1,1, 2.776, 10437.175, 400.231, 52657.883 23/04/07,04:52:36,19,08,1, 11.8,1,1, 2.776, 10437.200, 400.222, 52657.859 23/04/07,04:52:37,00,08,1, 11.9,1,1, 2.775, 10437.196, 400.222, 52657.859 23/04/07,04:52:37,01,08,1, 11.9,1,1, 2.775, 10437.205, 400.165, 52657.835 23/04/07,04:52:37,02,08,1, 11.9,1,1, 2.775, 10437.219, 400.176, 52657.831 23/04/07,04:52:37,03,08,1, 11.9,1,1, 2.775, 10437.239, 400.160, 52657.844 23/04/07,04:52:37,04,08,1, 11.9,1,1, 2.775, 10437.247, 400.147, 52657.840 23/04/07,04:52:37,05,08,1, 11.9,1,1, 2.775, 10437.228, 400.154, 52657.795 23/04/07,04:52:37,06,08,1, 11.9,1,1, 2.775, 10437.230, 400.151, 52657.806 23/04/07,04:52:37,07,08,1, 11.9,1,1, 2.775, 10437.277, 400.134, 52657.810 23/04/07,04:52:37,08,08,1, 11.9,1,1, 2.775, 10437.272, 400.124, 52657.787 23/04/07,04:52:37,09,08,1, 11.9,1,1, 2.775, 10437.243, 400.100, 52657.768 23/04/07,04:52:37,10,08,1, 11.9,1,1, 2.775, 10437.298, 400.101, 52657.760 23/04/07,04:52:37,11,08,1, 11.9,1,1, 2.775, 10437.301, 400.137, 52657.801 23/04/07,04:52:37,12,08,1, 11.9,1,1, 2.775, 10437.310, 400.125, 52657.764 23/04/07,04:52:37,13,08,1, 11.9,1,1, 2.775, 10437.302, 400.103, 52657.755 23/04/07,04:52:37,14,08,1, 11.9,1,1, 2.775, 10437.320, 400.067, 52657.769 23/04/07,04:52:37,15,08,1, 11.9,1,1, 2.775, 10437.304, 400.080, 52657.746 23/04/07,04:52:37,16,08,1, 11.9,1,1, 2.775, 10437.345, 400.096, 52657.770 23/04/07,04:52:37,17,08,1, 11.9,1,1, 2.775, 10437.349, 400.112, 52657.803 23/04/07,04:52:37,18,08,1, 11.9,1,1, 2.775, 10437.345, 400.083, 52657.719 23/04/07,04:52:37,19,08,1, 11.9,1,1, 2.775, 10437.360, 400.049, 52657.698 23/04/07,04:52:38,00,08,1, 11.9,1,1, 2.773, 10437.355, 400.049, 52657.698 23/04/07,04:52:38,01,08,1, 11.9,1,1, 2.773, 10437.388, 400.086, 52657.723 23/04/07,04:52:38,02,08,1, 11.9,1,1, 2.773, 10437.403, 400.062, 52657.738 23/04/07,04:52:38,03,08,1, 11.9,1,1, 2.773, 10437.413, 400.045, 52657.688 23/04/07,04:52:38,04,08,1, 11.9,1,1, 2.773, 10437.390, 400.009, 52657.701 23/04/07,04:52:38,05,08,1, 11.9,1,1, 2.773, 10437.417, 400.024, 52657.698 23/04/07,04:52:38,06,08,1, 11.9,1,1, 2.773, 10437.417, 400.028, 52657.687 23/04/07,04:52:38,07,08,1, 11.9,1,1, 2.773, 10437.442, 400.034, 52657.685 23/04/07,04:52:38,08,08,1, 11.9,1,1, 2.773, 10437.442, 400.015, 52657.716 23/04/07,04:52:38,09,08,1, 11.9,1,1, 2.773, 10437.453, 400.029, 52657.681 23/04/07,04:52:38,10,08,1, 11.9,1,1, 2.773, 10437.488, 400.011, 52657.675 23/04/07,04:52:38,11,08,1, 11.9,1,1, 2.773, 10437.458, 400.007, 52657.671 23/04/07,04:52:38,12,08,1, 11.9,1,1, 2.773, 10437.478, 400.010, 52657.676 23/04/07,04:52:38,13,08,1, 11.9,1,1, 2.773, 10437.479, 400.012, 52657.648 23/04/07,04:52:38,14,08,1, 11.9,1,1, 2.773, 10437.479, 400.005, 52657.660 23/04/07,04:52:38,15,08,1, 11.9,1,1, 2.773, 10437.518, 399.993, 52657.674 23/04/07,04:52:38,16,08,1, 11.9,1,1, 2.773, 10437.494, 399.961, 52657.681 23/04/07,04:52:38,17,08,1, 11.9,1,1, 2.773, 10437.477, 399.963, 52657.639 23/04/07,04:52:38,18,08,1, 11.9,1,1, 2.773, 10437.495, 399.949, 52657.613 23/04/07,04:52:38,19,08,1, 11.9,1,1, 2.773, 10437.517, 399.952, 52657.609 23/04/07,04:52:39,00,08,1, 11.9,1,1, 2.773, 10437.514, 399.952, 52657.609 23/04/07,04:52:39,01,08,1, 11.9,1,1, 2.773, 10437.523, 399.941, 52657.640 23/04/07,04:52:39,02,08,1, 11.9,1,1, 2.773, 10437.526, 399.929, 52657.620 23/04/07,04:52:39,03,08,1, 11.9,1,1, 2.773, 10437.551, 399.921, 52657.584 23/04/07,04:52:39,04,08,1, 11.9,1,1, 2.773, 10437.540, 399.938, 52657.673 23/04/07,04:52:39,05,08,1, 11.9,1,1, 2.773, 10437.567, 399.943, 52657.611 23/04/07,04:52:39,06,08,1, 11.9,1,1, 2.773, 10437.562, 399.941, 52657.629 23/04/07,04:52:39,07,08,1, 11.9,1,1, 2.773, 10437.555, 399.898, 52657.581 23/04/07,04:52:39,08,08,1, 11.9,1,1, 2.773, 10437.551, 399.881, 52657.585 23/04/07,04:52:39,09,08,1, 11.9,1,1, 2.773, 10437.590, 399.944, 52657.638 23/04/07,04:52:39,10,08,1, 11.9,1,1, 2.773, 10437.599, 399.933, 52657.628 23/04/07,04:52:39,11,08,1, 11.9,1,1, 2.773, 10437.602, 399.924, 52657.605 23/04/07,04:52:39,12,08,1, 11.9,1,1, 2.773, 10437.591, 399.893, 52657.576 23/04/07,04:52:39,13,08,1, 11.9,1,1, 2.773, 10437.600, 399.887, 52657.549 23/04/07,04:52:39,14,08,1, 11.9,1,1, 2.773, 10437.633, 399.924, 52657.548 23/04/07,04:52:39,15,08,1, 11.9,1,1, 2.773, 10437.604, 399.926, 52657.554 23/04/07,04:52:39,16,08,1, 11.9,1,1, 2.773, 10437.626, 399.890, 52657.568 23/04/07,04:52:39,17,08,1, 11.9,1,1, 2.773, 10437.612, 399.905, 52657.579 23/04/07,04:52:39,18,08,1, 11.9,1,1, 2.773, 10437.662, 399.889, 52657.557 23/04/07,04:52:39,19,08,1, 11.9,1,1, 2.773, 10437.660, 399.883, 52657.571 23/04/07,04:52:40,00,09,1, 11.9,1,1, 2.773, 10437.655, 399.883, 52657.571 23/04/07,04:52:40,01,09,1, 11.9,1,1, 2.773, 10437.630, 399.907, 52657.542 23/04/07,04:52:40,02,09,1, 11.9,1,1, 2.773, 10437.672, 399.879, 52657.537 23/04/07,04:52:40,03,09,1, 11.9,1,1, 2.773, 10437.689, 399.892, 52657.531 23/04/07,04:52:40,04,09,1, 11.9,1,1, 2.773, 10437.676, 399.902, 52657.529 23/04/07,04:52:40,05,09,1, 11.9,1,1, 2.773, 10437.671, 399.863, 52657.520 23/04/07,04:52:40,06,09,1, 11.9,1,1, 2.773, 10437.648, 399.868, 52657.537 23/04/07,04:52:40,07,09,1, 11.9,1,1, 2.773, 10437.711, 399.903, 52657.516 23/04/07,04:52:40,08,09,1, 11.9,1,1, 2.773, 10437.703, 399.896, 52657.533 23/04/07,04:52:40,09,09,1, 11.9,1,1, 2.773, 10437.700, 399.895, 52657.528 23/04/07,04:52:40,10,09,1, 11.9,1,1, 2.773, 10437.696, 399.872, 52657.517 23/04/07,04:52:40,11,09,1, 11.9,1,1, 2.773, 10437.707, 399.873, 52657.478 23/04/07,04:52:40,12,09,1, 11.9,1,1, 2.773, 10437.703, 399.906, 52657.523 23/04/07,04:52:40,13,09,1, 11.9,1,1, 2.773, 10437.712, 399.922, 52657.517 23/04/07,04:52:40,14,09,1, 11.9,1,1, 2.773, 10437.719, 399.905, 52657.486 23/04/07,04:52:40,15,09,1, 11.9,1,1, 2.773, 10437.712, 399.871, 52657.530 23/04/07,04:52:40,16,09,1, 11.9,1,1, 2.773, 10437.685, 399.875, 52657.479 23/04/07,04:52:40,17,09,1, 11.9,1,1, 2.773, 10437.712, 399.914, 52657.490 23/04/07,04:52:40,18,09,1, 11.9,1,1, 2.773, 10437.724, 399.908, 52657.508 23/04/07,04:52:40,19,09,1, 11.9,1,1, 2.773, 10437.715, 399.912, 52657.513 23/04/07,04:52:41,00,08,1, 11.9,1,1, 2.773, 10437.714, 399.912, 52657.513 23/04/07,04:52:41,01,08,1, 11.9,1,1, 2.773, 10437.734, 399.902, 52657.495 23/04/07,04:52:41,02,08,1, 11.9,1,1, 2.773, 10437.722, 399.908, 52657.517 23/04/07,04:52:41,03,08,1, 11.9,1,1, 2.773, 10437.751, 399.922, 52657.511 23/04/07,04:52:41,04,08,1, 11.9,1,1, 2.773, 10437.739, 399.925, 52657.510 23/04/07,04:52:41,05,08,1, 11.9,1,1, 2.773, 10437.733, 399.892, 52657.461 23/04/07,04:52:41,06,08,1, 11.9,1,1, 2.773, 10437.753, 399.900, 52657.466 23/04/07,04:52:41,07,08,1, 11.9,1,1, 2.773, 10437.749, 399.930, 52657.509 23/04/07,04:52:41,08,08,1, 11.9,1,1, 2.773, 10437.737, 399.900, 52657.470 23/04/07,04:52:41,09,08,1, 11.9,1,1, 2.773, 10437.765, 399.897, 52657.486 23/04/07,04:52:41,10,08,1, 11.9,1,1, 2.773, 10437.773, 399.913, 52657.504 23/04/07,04:52:41,11,08,1, 11.9,1,1, 2.773, 10437.778, 399.921, 52657.491 23/04/07,04:52:41,12,08,1, 11.9,1,1, 2.773, 10437.767, 399.911, 52657.460 23/04/07,04:52:41,13,08,1, 11.9,1,1, 2.773, 10437.793, 399.932, 52657.444 23/04/07,04:52:41,14,08,1, 11.9,1,1, 2.773, 10437.768, 399.923, 52657.440 23/04/07,04:52:41,15,08,1, 11.9,1,1, 2.773, 10437.774, 399.926, 52657.473 23/04/07,04:52:41,16,08,1, 11.9,1,1, 2.773, 10437.810, 399.951, 52657.500 23/04/07,04:52:41,17,08,1, 11.9,1,1, 2.773, 10437.781, 399.963, 52657.484 23/04/07,04:52:41,18,08,1, 11.9,1,1, 2.773, 10437.760, 399.935, 52657.457 23/04/07,04:52:41,19,08,1, 11.9,1,1, 2.773, 10437.763, 399.933, 52657.432 23/04/07,04:52:42,00,08,1, 11.9,1,1, 2.771, 10437.756, 399.933, 52657.432 23/04/07,04:52:42,01,08,1, 11.9,1,1, 2.771, 10437.797, 399.969, 52657.497 23/04/07,04:52:42,02,08,1, 11.9,1,1, 2.771, 10437.786, 399.980, 52657.481 23/04/07,04:52:42,03,08,1, 11.9,1,1, 2.771, 10437.777, 399.935, 52657.456 23/04/07,04:52:42,04,08,1, 11.9,1,1, 2.771, 10437.791, 399.939, 52657.430 23/04/07,04:52:42,05,08,1, 11.9,1,1, 2.771, 10437.776, 399.954, 52657.468 23/04/07,04:52:42,06,08,1, 11.9,1,1, 2.771, 10437.795, 399.991, 52657.469 23/04/07,04:52:42,07,08,1, 11.9,1,1, 2.771, 10437.811, 399.985, 52657.437 23/04/07,04:52:42,08,08,1, 11.9,1,1, 2.771, 10437.793, 399.982, 52657.435 23/04/07,04:52:42,09,08,1, 11.9,1,1, 2.771, 10437.806, 399.986, 52657.425 23/04/07,04:52:42,10,08,1, 11.9,1,1, 2.771, 10437.832, 400.012, 52657.438 23/04/07,04:52:42,11,08,1, 11.9,1,1, 2.771, 10437.812, 399.985, 52657.441 23/04/07,04:52:42,12,08,1, 11.9,1,1, 2.771, 10437.809, 400.029, 52657.433 23/04/07,04:52:42,13,08,1, 11.9,1,1, 2.771, 10437.800, 400.023, 52657.429 23/04/07,04:52:42,14,08,1, 11.9,1,1, 2.771, 10437.823, 400.009, 52657.410 23/04/07,04:52:42,15,08,1, 11.9,1,1, 2.771, 10437.814, 400.047, 52657.396 23/04/07,04:52:42,16,08,1, 11.9,1,1, 2.771, 10437.826, 400.026, 52657.437 23/04/07,04:52:42,17,08,1, 11.9,1,1, 2.771, 10437.821, 400.018, 52657.428 23/04/07,04:52:42,18,08,1, 11.9,1,1, 2.771, 10437.850, 400.073, 52657.434 23/04/07,04:52:42,19,08,1, 11.9,1,1, 2.771, 10437.822, 400.054, 52657.435 23/04/07,04:52:43,00,08,1, 11.9,1,1, 2.774, 10437.822, 400.054, 52657.435 23/04/07,04:52:43,01,08,1, 11.9,1,1, 2.774, 10437.851, 400.052, 52657.389 23/04/07,04:52:43,02,08,1, 11.9,1,1, 2.774, 10437.838, 400.088, 52657.387 23/04/07,04:52:43,03,08,1, 11.9,1,1, 2.774, 10437.839, 400.087, 52657.394 23/04/07,04:52:43,04,08,1, 11.9,1,1, 2.774, 10437.874, 400.093, 52657.448 23/04/07,04:52:43,05,08,1, 11.9,1,1, 2.774, 10437.872, 400.109, 52657.411 23/04/07,04:52:43,06,08,1, 11.9,1,1, 2.774, 10437.881, 400.100, 52657.426 23/04/07,04:52:43,07,08,1, 11.9,1,1, 2.774, 10437.857, 400.090, 52657.380 23/04/07,04:52:43,08,08,1, 11.9,1,1, 2.774, 10437.861, 400.110, 52657.413 23/04/07,04:52:43,09,08,1, 11.9,1,1, 2.774, 10437.892, 400.152, 52657.429 23/04/07,04:52:43,10,08,1, 11.9,1,1, 2.774, 10437.894, 400.132, 52657.414 23/04/07,04:52:43,11,08,1, 11.9,1,1, 2.774, 10437.865, 400.109, 52657.362 23/04/07,04:52:43,12,08,1, 11.9,1,1, 2.774, 10437.873, 400.111, 52657.384 23/04/07,04:52:43,13,08,1, 11.9,1,1, 2.774, 10437.867, 400.158, 52657.385 23/04/07,04:52:43,14,08,1, 11.9,1,1, 2.774, 10437.872, 400.166, 52657.422 23/04/07,04:52:43,15,08,1, 11.9,1,1, 2.774, 10437.921, 400.144, 52657.389 23/04/07,04:52:43,16,08,1, 11.9,1,1, 2.774, 10437.898, 400.148, 52657.373 23/04/07,04:52:43,17,08,1, 11.9,1,1, 2.774, 10437.905, 400.178, 52657.406 23/04/07,04:52:43,18,08,1, 11.9,1,1, 2.774, 10437.889, 400.170, 52657.401 23/04/07,04:52:43,19,08,1, 11.9,1,1, 2.774, 10437.900, 400.148, 52657.338 23/04/07,04:52:44,00,09,1, 11.9,1,1, 2.775, 10437.897, 400.148, 52657.338 23/04/07,04:52:44,01,09,1, 11.9,1,1, 2.775, 10437.936, 400.202, 52657.374 23/04/07,04:52:44,02,09,1, 11.9,1,1, 2.775, 10437.939, 400.201, 52657.392 23/04/07,04:52:44,03,09,1, 11.9,1,1, 2.775, 10437.931, 400.204, 52657.385 23/04/07,04:52:44,04,09,1, 11.9,1,1, 2.775, 10437.941, 400.162, 52657.364 23/04/07,04:52:44,05,09,1, 11.9,1,1, 2.775, 10437.948, 400.175, 52657.373 23/04/07,04:52:44,06,09,1, 11.9,1,1, 2.775, 10437.949, 400.199, 52657.387 23/04/07,04:52:44,07,09,1, 11.9,1,1, 2.775, 10437.942, 400.246, 52657.412 23/04/07,04:52:44,08,09,1, 11.9,1,1, 2.775, 10437.975, 400.234, 52657.374 23/04/07,04:52:44,09,09,1, 11.9,1,1, 2.775, 10437.967, 400.194, 52657.339 23/04/07,04:52:44,10,09,1, 11.9,1,1, 2.775, 10437.959, 400.200, 52657.324 23/04/07,04:52:44,11,09,1, 11.9,1,1, 2.775, 10437.973, 400.216, 52657.362 23/04/07,04:52:44,12,09,1, 11.9,1,1, 2.775, 10437.986, 400.247, 52657.373 23/04/07,04:52:44,13,09,1, 11.9,1,1, 2.775, 10437.981, 400.266, 52657.339 23/04/07,04:52:44,14,09,1, 11.9,1,1, 2.775, 10438.007, 400.253, 52657.333 23/04/07,04:52:44,15,09,1, 11.9,1,1, 2.775, 10437.982, 400.255, 52657.305 23/04/07,04:52:44,16,09,1, 11.9,1,1, 2.775, 10438.013, 400.267, 52657.338 23/04/07,04:52:44,17,09,1, 11.9,1,1, 2.775, 10438.035, 400.279, 52657.357 23/04/07,04:52:44,18,09,1, 11.9,1,1, 2.775, 10438.039, 400.273, 52657.355 23/04/07,04:52:44,19,09,1, 11.9,1,1, 2.775, 10438.029, 400.279, 52657.332 23/04/07,04:52:45,00,09,1, 11.9,1,1, 2.774, 10438.023, 400.279, 52657.332 23/04/07,04:52:45,01,09,1, 11.9,1,1, 2.774, 10438.056, 400.275, 52657.320 23/04/07,04:52:45,02,09,1, 11.9,1,1, 2.774, 10438.051, 400.281, 52657.348 23/04/07,04:52:45,03,09,1, 11.9,1,1, 2.774, 10438.078, 400.290, 52657.326 23/04/07,04:52:45,04,09,1, 11.9,1,1, 2.774, 10438.066, 400.283, 52657.337 23/04/07,04:52:45,05,09,1, 11.9,1,1, 2.774, 10438.073, 400.288, 52657.329 23/04/07,04:52:45,06,09,1, 11.9,1,1, 2.774, 10438.091, 400.303, 52657.300 23/04/07,04:52:45,07,09,1, 11.9,1,1, 2.774, 10438.093, 400.302, 52657.415 23/04/07,04:52:45,08,09,1, 11.9,1,1, 2.774, 10438.091, 400.308, 52657.229 23/04/07,04:52:45,09,09,1, 11.9,1,1, 2.774, 10438.109, 400.317, 52657.322 23/04/07,04:52:45,10,09,1, 11.9,1,1, 2.774, 10438.118, 400.326, 52657.332 23/04/07,04:52:45,11,09,1, 11.9,1,1, 2.774, 10438.121, 400.342, 52657.315 23/04/07,04:52:45,12,09,1, 11.9,1,1, 2.774, 10438.141, 400.314, 52657.276 23/04/07,04:52:45,13,09,1, 11.9,1,1, 2.774, 10438.121, 400.302, 52657.280 23/04/07,04:52:45,14,09,1, 11.9,1,1, 2.774, 10438.139, 400.342, 52657.246 23/04/07,04:52:45,15,09,1, 11.9,1,1, 2.774, 10438.164, 400.356, 52657.291 23/04/07,04:52:45,16,09,1, 11.9,1,1, 2.774, 10438.169, 400.355, 52657.291 23/04/07,04:52:45,17,09,1, 11.9,1,1, 2.774, 10438.160, 400.337, 52657.280 23/04/07,04:52:45,18,09,1, 11.9,1,1, 2.774, 10438.171, 400.287, 52657.211 23/04/07,04:52:45,19,09,1, 11.9,1,1, 2.774, 10438.178, 400.317, 52657.240 23/04/07,04:52:46,00,08,1, 11.9,1,1, 2.770, 10438.173, 400.317, 52657.240 23/04/07,04:52:46,01,08,1, 11.9,1,1, 2.770, 10438.212, 400.348, 52657.260 23/04/07,04:52:46,02,08,1, 11.9,1,1, 2.770, 10438.204, 400.325, 52657.236 23/04/07,04:52:46,03,08,1, 11.9,1,1, 2.770, 10438.223, 400.333, 52657.225 23/04/07,04:52:46,04,08,1, 11.9,1,1, 2.770, 10438.238, 400.335, 52657.224 23/04/07,04:52:46,05,08,1, 11.9,1,1, 2.770, 10438.235, 400.313, 52657.268 23/04/07,04:52:46,06,08,1, 11.9,1,1, 2.770, 10438.233, 400.341, 52657.242 23/04/07,04:52:46,07,08,1, 11.9,1,1, 2.770, 10438.248, 400.318, 52657.233 23/04/07,04:52:46,08,08,1, 11.9,1,1, 2.770, 10438.277, 400.335, 52657.226 23/04/07,04:52:46,09,08,1, 11.9,1,1, 2.770, 10438.274, 400.320, 52657.215 23/04/07,04:52:46,10,08,1, 11.9,1,1, 2.770, 10438.276, 400.341, 52657.192 23/04/07,04:52:46,11,08,1, 11.9,1,1, 2.770, 10438.281, 400.331, 52657.217 23/04/07,04:52:46,12,08,1, 11.9,1,1, 2.770, 10438.278, 400.318, 52657.205 23/04/07,04:52:46,13,08,1, 11.9,1,1, 2.770, 10438.306, 400.325, 52657.209 23/04/07,04:52:46,14,08,1, 11.9,1,1, 2.770, 10438.303, 400.323, 52657.170 23/04/07,04:52:46,15,08,1, 11.9,1,1, 2.770, 10438.330, 400.301, 52657.162 23/04/07,04:52:46,16,08,1, 11.9,1,1, 2.770, 10438.334, 400.277, 52657.174 23/04/07,04:52:46,17,08,1, 11.9,1,1, 2.770, 10438.367, 400.330, 52657.189 23/04/07,04:52:46,18,08,1, 11.9,1,1, 2.770, 10438.362, 400.314, 52657.190 23/04/07,04:52:46,19,08,1, 11.9,1,1, 2.770, 10438.388, 400.316, 52657.199 23/04/07,04:52:47,00,08,1, 11.9,1,1, 2.772, 10438.381, 400.316, 52657.199 23/04/07,04:52:47,01,08,1, 11.9,1,1, 2.772, 10438.389, 400.252, 52657.135 23/04/07,04:52:47,02,08,1, 11.9,1,1, 2.772, 10438.389, 400.301, 52657.178 23/04/07,04:52:47,03,08,1, 11.9,1,1, 2.772, 10438.446, 400.328, 52657.297 23/04/07,04:52:47,04,08,1, 11.9,1,1, 2.772, 10438.388, 400.311, 52657.185 23/04/07,04:52:47,05,08,1, 11.9,1,1, 2.772, 10438.405, 400.318, 52657.177 23/04/07,04:52:47,06,08,1, 11.9,1,1, 2.772, 10438.416, 400.283, 52657.131 23/04/07,04:52:47,07,08,1, 11.9,1,1, 2.772, 10438.442, 400.289, 52657.137 23/04/07,04:52:47,08,08,1, 11.9,1,1, 2.772, 10438.468, 400.293, 52657.130 23/04/07,04:52:47,09,08,1, 11.9,1,1, 2.772, 10438.486, 400.312, 52657.130 23/04/07,04:52:47,10,08,1, 11.9,1,1, 2.772, 10438.494, 400.291, 52657.112 23/04/07,04:52:47,11,08,1, 11.9,1,1, 2.772, 10438.507, 400.257, 52657.082 23/04/07,04:52:47,12,08,1, 11.9,1,1, 2.772, 10438.505, 400.277, 52657.099 23/04/07,04:52:47,13,08,1, 11.9,1,1, 2.772, 10438.526, 400.280, 52657.062 23/04/07,04:52:47,14,08,1, 11.9,1,1, 2.772, 10438.515, 400.283, 52657.082 23/04/07,04:52:47,15,08,1, 11.9,1,1, 2.772, 10438.531, 400.265, 52657.084 23/04/07,04:52:47,16,08,1, 11.9,1,1, 2.772, 10438.548, 400.245, 52657.071 23/04/07,04:52:47,17,08,1, 11.9,1,1, 2.772, 10438.544, 400.243, 52657.074 23/04/07,04:52:47,18,08,1, 11.9,1,1, 2.772, 10438.581, 400.225, 52657.061 23/04/07,04:52:47,19,08,1, 11.9,1,1, 2.772, 10438.569, 400.248, 52657.023 23/04/07,04:52:48,00,08,1, 11.9,1,1, 2.774, 10438.565, 400.248, 52657.023 23/04/07,04:52:48,01,08,1, 11.9,1,1, 2.774, 10438.615, 400.279, 52657.062 23/04/07,04:52:48,02,08,1, 11.9,1,1, 2.774, 10438.628, 400.255, 52657.065 23/04/07,04:52:48,03,08,1, 11.9,1,1, 2.774, 10438.630, 400.236, 52657.024 23/04/07,04:52:48,04,08,1, 11.9,1,1, 2.774, 10438.641, 400.235, 52657.039 23/04/07,04:52:48,05,08,1, 11.9,1,1, 2.774, 10438.656, 400.213, 52657.013 23/04/07,04:52:48,06,08,1, 11.9,1,1, 2.774, 10438.666, 400.226, 52657.015 23/04/07,04:52:48,07,08,1, 11.9,1,1, 2.774, 10438.710, 400.213, 52657.025 23/04/07,04:52:48,08,08,1, 11.9,1,1, 2.774, 10438.718, 400.224, 52657.042 23/04/07,04:52:48,09,08,1, 11.9,1,1, 2.774, 10438.742, 400.199, 52656.993 23/04/07,04:52:48,10,08,1, 11.9,1,1, 2.774, 10438.711, 400.189, 52657.048 23/04/07,04:52:48,11,08,1, 11.9,1,1, 2.774, 10438.774, 400.214, 52657.025 23/04/07,04:52:48,12,08,1, 11.9,1,1, 2.774, 10438.775, 400.183, 52656.978 23/04/07,04:52:48,13,08,1, 11.9,1,1, 2.774, 10438.769, 400.178, 52657.011 23/04/07,04:52:48,14,08,1, 11.9,1,1, 2.774, 10438.770, 400.128, 52656.952 23/04/07,04:52:48,15,08,1, 11.9,1,1, 2.774, 10438.783, 400.145, 52656.950 23/04/07,04:52:48,16,08,1, 11.9,1,1, 2.774, 10438.841, 400.133, 52657.000 23/04/07,04:52:48,17,08,1, 11.9,1,1, 2.774, 10438.834, 400.157, 52656.962 23/04/07,04:52:48,18,08,1, 11.9,1,1, 2.774, 10438.825, 400.152, 52656.937 23/04/07,04:52:48,19,08,1, 11.9,1,1, 2.774, 10438.865, 400.119, 52656.911 23/04/07,04:52:49,00,07,1, 11.9,1,1, 2.773, 10438.857, 400.119, 52656.911 23/04/07,04:52:49,01,07,1, 11.9,1,1, 2.773, 10438.895, 400.154, 52656.902 23/04/07,04:52:49,02,07,1, 11.9,1,1, 2.773, 10438.919, 400.125, 52656.940 23/04/07,04:52:49,03,07,1, 11.9,1,1, 2.773, 10438.932, 400.097, 52656.907 23/04/07,04:52:49,04,07,1, 11.9,1,1, 2.773, 10438.930, 400.141, 52656.941 23/04/07,04:52:49,05,07,1, 11.9,1,1, 2.773, 10438.959, 400.119, 52656.907 23/04/07,04:52:49,06,07,1, 11.9,1,1, 2.773, 10438.979, 400.121, 52656.909 23/04/07,04:52:49,07,07,1, 11.9,1,1, 2.773, 10438.975, 400.113, 52656.901 23/04/07,04:52:49,08,07,1, 11.9,1,1, 2.773, 10439.000, 400.080, 52656.890 23/04/07,04:52:49,09,07,1, 11.9,1,1, 2.773, 10439.021, 400.087, 52656.860 23/04/07,04:52:49,10,07,1, 11.9,1,1, 2.773, 10439.030, 400.063, 52656.836 23/04/07,04:52:49,11,07,1, 11.9,1,1, 2.773, 10439.029, 400.087, 52656.875 23/04/07,04:52:49,12,07,1, 11.9,1,1, 2.773, 10439.061, 400.066, 52656.870 23/04/07,04:52:49,13,07,1, 11.9,1,1, 2.773, 10439.069, 400.057, 52656.908 23/04/07,04:52:49,14,07,1, 11.9,1,1, 2.773, 10439.111, 400.037, 52656.886 23/04/07,04:52:49,15,07,1, 11.9,1,1, 2.773, 10439.120, 400.046, 52656.916 23/04/07,04:52:49,16,07,1, 11.9,1,1, 2.773, 10439.134, 400.037, 52656.855 23/04/07,04:52:49,17,07,1, 11.9,1,1, 2.773, 10439.137, 400.024, 52656.848 23/04/07,04:52:49,18,07,1, 11.9,1,1, 2.773, 10439.156, 400.007, 52656.820 23/04/07,04:52:49,19,07,1, 11.9,1,1, 2.773, 10439.194, 400.035, 52656.787 23/04/07,04:52:50,00,07,1, 11.9,1,1, 2.773, 10439.191, 400.035, 52656.787 23/04/07,04:52:50,01,07,1, 11.9,1,1, 2.773, 10439.229, 400.014, 52656.837 23/04/07,04:52:50,02,07,1, 11.9,1,1, 2.773, 10439.253, 399.998, 52656.798 23/04/07,04:52:50,03,07,1, 11.9,1,1, 2.773, 10439.275, 399.986, 52656.795 23/04/07,04:52:50,04,07,1, 11.9,1,1, 2.773, 10439.268, 399.972, 52656.820 23/04/07,04:52:50,05,07,1, 11.9,1,1, 2.773, 10439.287, 399.996, 52656.781 23/04/07,04:52:50,06,07,1, 11.9,1,1, 2.773, 10439.323, 399.976, 52656.680 23/04/07,04:52:50,07,07,1, 11.9,1,1, 2.773, 10439.293, 399.970, 52656.822 23/04/07,04:52:50,08,07,1, 11.9,1,1, 2.773, 10439.342, 399.957, 52656.787 23/04/07,04:52:50,09,07,1, 11.9,1,1, 2.773, 10439.379, 399.975, 52656.803 23/04/07,04:52:50,10,07,1, 11.9,1,1, 2.773, 10439.408, 399.984, 52656.785 23/04/07,04:52:50,11,07,1, 11.9,1,1, 2.773, 10439.431, 399.957, 52656.775 23/04/07,04:52:50,12,07,1, 11.9,1,1, 2.773, 10439.444, 399.945, 52656.743 23/04/07,04:52:50,13,07,1, 11.9,1,1, 2.773, 10439.457, 399.935, 52656.768 23/04/07,04:52:50,14,07,1, 11.9,1,1, 2.773, 10439.467, 399.949, 52656.743 23/04/07,04:52:50,15,07,1, 11.9,1,1, 2.773, 10439.488, 399.935, 52656.740 23/04/07,04:52:50,16,07,1, 11.9,1,1, 2.773, 10439.517, 399.952, 52656.702 23/04/07,04:52:50,17,07,1, 11.9,1,1, 2.773, 10439.551, 399.907, 52656.722 23/04/07,04:52:50,18,07,1, 11.9,1,1, 2.773, 10439.573, 399.903, 52656.697 23/04/07,04:52:50,19,07,1, 11.9,1,1, 2.773, 10439.587, 399.910, 52656.712 23/04/07,04:52:51,00,08,1, 12.0,1,1, 2.776, 10439.583, 399.910, 52656.712 23/04/07,04:52:51,01,08,1, 12.0,1,1, 2.776, 10439.640, 399.920, 52656.733 23/04/07,04:52:51,02,08,1, 12.0,1,1, 2.776, 10439.652, 399.912, 52656.727 23/04/07,04:52:51,03,08,1, 12.0,1,1, 2.776, 10439.698, 399.881, 52656.723 23/04/07,04:52:51,04,08,1, 12.0,1,1, 2.776, 10439.684, 399.880, 52656.706 23/04/07,04:52:51,05,08,1, 12.0,1,1, 2.776, 10439.705, 399.887, 52656.641 23/04/07,04:52:51,06,08,1, 12.0,1,1, 2.776, 10439.720, 399.856, 52656.678 23/04/07,04:52:51,07,08,1, 12.0,1,1, 2.776, 10439.757, 399.896, 52656.675 23/04/07,04:52:51,08,08,1, 12.0,1,1, 2.776, 10439.740, 399.889, 52656.670 23/04/07,04:52:51,09,08,1, 12.0,1,1, 2.776, 10439.816, 399.880, 52656.678 23/04/07,04:52:51,10,08,1, 12.0,1,1, 2.776, 10439.810, 399.847, 52656.789 23/04/07,04:52:51,11,08,1, 12.0,1,1, 2.776, 10439.803, 399.855, 52656.555 23/04/07,04:52:51,12,08,1, 12.0,1,1, 2.776, 10439.849, 399.860, 52656.572 23/04/07,04:52:51,13,08,1, 12.0,1,1, 2.776, 10439.857, 399.857, 52656.580 23/04/07,04:52:51,14,08,1, 12.0,1,1, 2.776, 10439.871, 399.845, 52656.599 23/04/07,04:52:51,15,08,1, 12.0,1,1, 2.776, 10439.906, 399.834, 52656.615 23/04/07,04:52:51,16,08,1, 12.0,1,1, 2.776, 10439.915, 399.834, 52656.554 23/04/07,04:52:51,17,08,1, 12.0,1,1, 2.776, 10439.913, 399.848, 52656.576 23/04/07,04:52:51,18,08,1, 12.0,1,1, 2.776, 10439.953, 399.864, 52656.608 23/04/07,04:52:51,19,08,1, 12.0,1,1, 2.776, 10439.963, 399.853, 52656.553 23/04/07,04:52:52,00,08,1, 11.9,1,1, 2.775, 10439.959, 399.853, 52656.553 23/04/07,04:52:52,01,08,1, 11.9,1,1, 2.775, 10440.012, 399.802, 52656.568 23/04/07,04:52:52,02,08,1, 11.9,1,1, 2.775, 10440.006, 399.790, 52656.565 23/04/07,04:52:52,03,08,1, 11.9,1,1, 2.775, 10440.038, 399.811, 52656.586 23/04/07,04:52:52,04,08,1, 11.9,1,1, 2.775, 10440.050, 399.799, 52656.569 23/04/07,04:52:52,05,08,1, 11.9,1,1, 2.775, 10440.065, 399.783, 52656.573 23/04/07,04:52:52,06,08,1, 11.9,1,1, 2.775, 10440.061, 399.769, 52656.538 23/04/07,04:52:52,07,08,1, 11.9,1,1, 2.775, 10440.081, 399.778, 52656.557 23/04/07,04:52:52,08,08,1, 11.9,1,1, 2.775, 10440.102, 399.803, 52656.565 23/04/07,04:52:52,09,08,1, 11.9,1,1, 2.775, 10440.130, 399.791, 52656.560 23/04/07,04:52:52,10,08,1, 11.9,1,1, 2.775, 10440.146, 399.770, 52656.527 23/04/07,04:52:52,11,08,1, 11.9,1,1, 2.775, 10440.144, 399.765, 52656.516 23/04/07,04:52:52,12,08,1, 11.9,1,1, 2.775, 10440.177, 399.738, 52656.579 23/04/07,04:52:52,13,08,1, 11.9,1,1, 2.775, 10440.179, 399.770, 52656.522 23/04/07,04:52:52,14,08,1, 11.9,1,1, 2.775, 10440.187, 399.743, 52656.505 23/04/07,04:52:52,15,08,1, 11.9,1,1, 2.775, 10440.212, 399.740, 52656.522 23/04/07,04:52:52,16,08,1, 11.9,1,1, 2.775, 10440.217, 399.732, 52656.492 23/04/07,04:52:52,17,08,1, 11.9,1,1, 2.775, 10440.265, 399.716, 52656.545 23/04/07,04:52:52,18,08,1, 11.9,1,1, 2.775, 10440.233, 399.717, 52656.516 23/04/07,04:52:52,19,08,1, 11.9,1,1, 2.775, 10440.272, 399.702, 52656.513 23/04/07,04:52:53,00,08,1, 11.9,1,1, 2.775, 10440.267, 399.702, 52656.513 23/04/07,04:52:53,01,08,1, 11.9,1,1, 2.775, 10440.315, 399.729, 52656.519 23/04/07,04:52:53,02,08,1, 11.9,1,1, 2.775, 10440.297, 399.721, 52656.780 23/04/07,04:52:53,03,08,1, 11.9,1,1, 2.775, 10440.336, 399.670, 52656.500 23/04/07,04:52:53,04,08,1, 11.9,1,1, 2.775, 10440.355, 399.684, 52656.452 23/04/07,04:52:53,05,08,1, 11.9,1,1, 2.775, 10440.359, 399.696, 52656.439 23/04/07,04:52:53,06,08,1, 11.9,1,1, 2.775, 10440.389, 399.690, 52656.475 23/04/07,04:52:53,07,08,1, 11.9,1,1, 2.775, 10440.404, 399.700, 52656.496 23/04/07,04:52:53,08,08,1, 11.9,1,1, 2.775, 10440.378, 399.651, 52656.457 23/04/07,04:52:53,09,08,1, 11.9,1,1, 2.775, 10440.413, 399.637, 52656.424 23/04/07,04:52:53,10,08,1, 11.9,1,1, 2.775, 10440.433, 399.635, 52656.441 23/04/07,04:52:53,11,08,1, 11.9,1,1, 2.775, 10440.440, 399.666, 52656.409 23/04/07,04:52:53,12,08,1, 11.9,1,1, 2.775, 10440.465, 399.661, 52656.432 23/04/07,04:52:53,13,08,1, 11.9,1,1, 2.775, 10440.480, 399.641, 52656.417 23/04/07,04:52:53,14,08,1, 11.9,1,1, 2.775, 10440.463, 399.604, 52656.378 23/04/07,04:52:53,15,08,1, 11.9,1,1, 2.775, 10440.477, 399.600, 52656.407 23/04/07,04:52:53,16,08,1, 11.9,1,1, 2.775, 10440.533, 399.620, 52656.428 23/04/07,04:52:53,17,08,1, 11.9,1,1, 2.775, 10440.516, 399.621, 52656.408 23/04/07,04:52:53,18,08,1, 11.9,1,1, 2.775, 10440.548, 399.587, 52656.371 23/04/07,04:52:53,19,08,1, 11.9,1,1, 2.775, 10440.537, 399.584, 52656.379 23/04/07,04:52:54,00,10,1, 11.9,1,1, 2.773, 10440.534, 399.584, 52656.379 23/04/07,04:52:54,01,10,1, 11.9,1,1, 2.773, 10440.549, 399.599, 52656.420 23/04/07,04:52:54,02,10,1, 11.9,1,1, 2.773, 10440.577, 399.577, 52656.372 23/04/07,04:52:54,03,10,1, 11.9,1,1, 2.773, 10440.572, 399.597, 52656.357 23/04/07,04:52:54,04,10,1, 11.9,1,1, 2.773, 10440.593, 399.549, 52656.320 23/04/07,04:52:54,05,10,1, 11.9,1,1, 2.773, 10440.635, 399.543, 52656.346 23/04/07,04:52:54,06,10,1, 11.9,1,1, 2.773, 10440.639, 399.548, 52656.340 23/04/07,04:52:54,07,10,1, 11.9,1,1, 2.773, 10440.672, 399.539, 52656.353 23/04/07,04:52:54,08,10,1, 11.9,1,1, 2.773, 10440.646, 399.542, 52656.338 23/04/07,04:52:54,09,10,1, 11.9,1,1, 2.773, 10440.678, 399.522, 52656.343 23/04/07,04:52:54,10,10,1, 11.9,1,1, 2.773, 10440.679, 399.511, 52656.346 23/04/07,04:52:54,11,10,1, 11.9,1,1, 2.773, 10440.702, 399.517, 52656.327 23/04/07,04:52:54,12,10,1, 11.9,1,1, 2.773, 10440.721, 399.499, 52656.339 23/04/07,04:52:54,13,10,1, 11.9,1,1, 2.773, 10440.726, 399.490, 52656.325 23/04/07,04:52:54,14,10,1, 11.9,1,1, 2.773, 10440.737, 399.493, 52656.334 23/04/07,04:52:54,15,10,1, 11.9,1,1, 2.773, 10440.751, 399.449, 52656.307 23/04/07,04:52:54,16,10,1, 11.9,1,1, 2.773, 10440.782, 399.478, 52656.317 23/04/07,04:52:54,17,10,1, 11.9,1,1, 2.773, 10440.767, 399.454, 52656.261 23/04/07,04:52:54,18,10,1, 11.9,1,1, 2.773, 10440.794, 399.473, 52656.292 23/04/07,04:52:54,19,10,1, 11.9,1,1, 2.773, 10440.814, 399.463, 52656.298 23/04/07,04:52:55,00,09,1, 11.9,1,1, 2.777, 10440.810, 399.463, 52656.298 23/04/07,04:52:55,01,09,1, 11.9,1,1, 2.777, 10440.826, 399.459, 52656.243 23/04/07,04:52:55,02,09,1, 11.9,1,1, 2.777, 10440.832, 399.443, 52656.244 23/04/07,04:52:55,03,09,1, 11.9,1,1, 2.777, 10440.858, 399.425, 52656.279 23/04/07,04:52:55,04,09,1, 11.9,1,1, 2.777, 10440.898, 399.440, 52656.254 23/04/07,04:52:55,05,09,1, 11.9,1,1, 2.777, 10440.902, 399.446, 52656.278 23/04/07,04:52:55,06,09,1, 11.9,1,1, 2.777, 10440.919, 399.429, 52656.248 23/04/07,04:52:55,07,09,1, 11.9,1,1, 2.777, 10440.931, 399.397, 52656.234 23/04/07,04:52:55,08,09,1, 11.9,1,1, 2.777, 10440.914, 399.384, 52656.219 23/04/07,04:52:55,09,09,1, 11.9,1,1, 2.777, 10440.945, 399.408, 52656.264 23/04/07,04:52:55,10,09,1, 11.9,1,1, 2.777, 10440.977, 399.409, 52656.226 23/04/07,04:52:55,11,09,1, 11.9,1,1, 2.777, 10440.965, 399.399, 52656.225 23/04/07,04:52:55,12,09,1, 11.9,1,1, 2.777, 10440.983, 399.383, 52656.200 23/04/07,04:52:55,13,09,1, 11.9,1,1, 2.777, 10440.993, 399.360, 52656.209 23/04/07,04:52:55,14,09,1, 11.9,1,1, 2.777, 10441.007, 399.380, 52656.217 23/04/07,04:52:55,15,09,1, 11.9,1,1, 2.777, 10441.039, 399.398, 52656.191 23/04/07,04:52:55,16,09,1, 11.9,1,1, 2.777, 10441.070, 399.376, 52656.212 23/04/07,04:52:55,17,09,1, 11.9,1,1, 2.777, 10441.062, 399.364, 52656.197 23/04/07,04:52:55,18,09,1, 11.9,1,1, 2.777, 10441.093, 399.341, 52656.185 23/04/07,04:52:55,19,09,1, 11.9,1,1, 2.777, 10441.103, 399.329, 52656.191 23/04/07,04:52:56,00,09,1, 11.9,1,1, 2.776, 10441.102, 399.329, 52656.191 23/04/07,04:52:56,01,09,1, 11.9,1,1, 2.776, 10441.120, 399.380, 52656.210 23/04/07,04:52:56,02,09,1, 11.9,1,1, 2.776, 10441.130, 399.343, 52656.191 23/04/07,04:52:56,03,09,1, 11.9,1,1, 2.776, 10441.146, 399.318, 52656.189 23/04/07,04:52:56,04,09,1, 11.9,1,1, 2.776, 10441.185, 399.311, 52656.180 23/04/07,04:52:56,05,09,1, 11.9,1,1, 2.776, 10441.172, 399.334, 52656.187 23/04/07,04:52:56,06,09,1, 11.9,1,1, 2.776, 10441.227, 399.340, 52656.175 23/04/07,04:52:56,07,09,1, 11.9,1,1, 2.776, 10441.236, 399.320, 52656.202 23/04/07,04:52:56,08,09,1, 11.9,1,1, 2.776, 10441.248, 399.309, 52656.142 23/04/07,04:52:56,09,09,1, 11.9,1,1, 2.776, 10441.264, 399.315, 52656.192 23/04/07,04:52:56,10,09,1, 11.9,1,1, 2.776, 10441.270, 399.295, 52656.176 23/04/07,04:52:56,11,09,1, 11.9,1,1, 2.776, 10441.316, 399.304, 52656.220 23/04/07,04:52:56,12,09,1, 11.9,1,1, 2.776, 10441.320, 399.302, 52656.210 23/04/07,04:52:56,13,09,1, 11.9,1,1, 2.776, 10441.345, 399.299, 52656.215 23/04/07,04:52:56,14,09,1, 11.9,1,1, 2.776, 10441.368, 399.327, 52656.235 23/04/07,04:52:56,15,09,1, 11.9,1,1, 2.776, 10441.365, 399.300, 52656.208 23/04/07,04:52:56,16,09,1, 11.9,1,1, 2.776, 10441.373, 399.254, 52656.188 23/04/07,04:52:56,17,09,1, 11.9,1,1, 2.776, 10441.401, 399.271, 52656.150 23/04/07,04:52:56,18,09,1, 11.9,1,1, 2.776, 10441.427, 399.289, 52656.206 23/04/07,04:52:56,19,09,1, 11.9,1,1, 2.776, 10441.418, 399.284, 52656.205 23/04/07,04:52:57,00,09,1, 11.9,1,1, 2.771, 10441.411, 399.284, 52656.205 23/04/07,04:52:57,01,09,1, 11.9,1,1, 2.771, 10441.477, 399.244, 52656.196 23/04/07,04:52:57,02,09,1, 11.9,1,1, 2.771, 10441.486, 399.235, 52656.184 23/04/07,04:52:57,03,09,1, 11.9,1,1, 2.771, 10441.507, 399.242, 52656.165 23/04/07,04:52:57,04,09,1, 11.9,1,1, 2.771, 10441.502, 399.245, 52656.168 23/04/07,04:52:57,05,09,1, 11.9,1,1, 2.771, 10441.525, 399.241, 52656.189 23/04/07,04:52:57,06,09,1, 11.9,1,1, 2.771, 10441.558, 399.227, 52656.160 23/04/07,04:52:57,07,09,1, 11.9,1,1, 2.771, 10441.565, 399.251, 52656.171 23/04/07,04:52:57,08,09,1, 11.9,1,1, 2.771, 10441.575, 399.240, 52656.192 23/04/07,04:52:57,09,09,1, 11.9,1,1, 2.771, 10441.555, 399.212, 52656.188 23/04/07,04:52:57,10,09,1, 11.9,1,1, 2.771, 10441.573, 399.223, 52656.164 23/04/07,04:52:57,11,09,1, 11.9,1,1, 2.771, 10441.589, 399.203, 52656.157 23/04/07,04:52:57,12,09,1, 11.9,1,1, 2.771, 10441.628, 399.205, 52656.170 23/04/07,04:52:57,13,09,1, 11.9,1,1, 2.771, 10441.645, 399.204, 52656.138 23/04/07,04:52:57,14,09,1, 11.9,1,1, 2.771, 10441.640, 399.205, 52656.135 23/04/07,04:52:57,15,09,1, 11.9,1,1, 2.771, 10441.664, 399.213, 52656.168 23/04/07,04:52:57,16,09,1, 11.9,1,1, 2.771, 10441.682, 399.189, 52656.128 23/04/07,04:52:57,17,09,1, 11.9,1,1, 2.771, 10441.705, 399.200, 52656.189 23/04/07,04:52:57,18,09,1, 11.9,1,1, 2.771, 10441.748, 399.209, 52656.170 23/04/07,04:52:57,19,09,1, 11.9,1,1, 2.771, 10441.758, 399.195, 52656.150 23/04/07,04:52:58,00,09,1, 11.9,1,1, 2.776, 10441.753, 399.195, 52656.150 23/04/07,04:52:58,01,09,1, 11.9,1,1, 2.776, 10441.784, 399.161, 52656.108 23/04/07,04:52:58,02,09,1, 11.9,1,1, 2.776, 10441.776, 399.160, 52656.149 23/04/07,04:52:58,03,09,1, 11.9,1,1, 2.776, 10441.780, 399.155, 52656.102 23/04/07,04:52:58,04,09,1, 11.9,1,1, 2.776, 10441.803, 399.180, 52656.114 23/04/07,04:52:58,05,09,1, 11.9,1,1, 2.776, 10441.824, 399.145, 52656.141 23/04/07,04:52:58,06,09,1, 11.9,1,1, 2.776, 10441.849, 399.154, 52656.106 23/04/07,04:52:58,07,09,1, 11.9,1,1, 2.776, 10441.854, 399.144, 52656.131 23/04/07,04:52:58,08,09,1, 11.9,1,1, 2.776, 10441.848, 399.139, 52656.102 23/04/07,04:52:58,09,09,1, 11.9,1,1, 2.776, 10441.876, 399.131, 52656.128 23/04/07,04:52:58,10,09,1, 11.9,1,1, 2.776, 10441.900, 399.118, 52656.154 23/04/07,04:52:58,11,09,1, 11.9,1,1, 2.776, 10441.890, 399.091, 52656.161 23/04/07,04:52:58,12,09,1, 11.9,1,1, 2.776, 10441.907, 399.089, 52656.141 23/04/07,04:52:58,13,09,1, 11.9,1,1, 2.776, 10441.916, 399.109, 52656.120 23/04/07,04:52:58,14,09,1, 11.9,1,1, 2.776, 10441.929, 399.094, 52656.051 23/04/07,04:52:58,15,09,1, 11.9,1,1, 2.776, 10441.895, 399.076, 52656.061 23/04/07,04:52:58,16,09,1, 11.9,1,1, 2.776, 10441.972, 399.071, 52656.104 23/04/07,04:52:58,17,09,1, 11.9,1,1, 2.776, 10441.970, 399.071, 52656.089 23/04/07,04:52:58,18,09,1, 11.9,1,1, 2.776, 10441.984, 399.083, 52656.085 23/04/07,04:52:58,19,09,1, 11.9,1,1, 2.776, 10441.991, 399.064, 52656.062 23/04/07,04:52:59,00,09,1, 11.9,1,1, 2.777, 10441.986, 399.064, 52656.062 23/04/07,04:52:59,01,09,1, 11.9,1,1, 2.777, 10442.001, 399.039, 52656.080 23/04/07,04:52:59,02,09,1, 11.9,1,1, 2.777, 10442.018, 399.029, 52656.081 23/04/07,04:52:59,03,09,1, 11.9,1,1, 2.777, 10442.032, 399.027, 52656.083 23/04/07,04:52:59,04,09,1, 11.9,1,1, 2.777, 10442.043, 399.021, 52656.083 23/04/07,04:52:59,05,09,1, 11.9,1,1, 2.777, 10442.044, 398.988, 52656.034 23/04/07,04:52:59,06,09,1, 11.9,1,1, 2.777, 10442.038, 399.007, 52656.038 23/04/07,04:52:59,07,09,1, 11.9,1,1, 2.777, 10442.042, 398.985, 52656.079 23/04/07,04:52:59,08,09,1, 11.9,1,1, 2.777, 10442.045, 398.993, 52656.043 23/04/07,04:52:59,09,09,1, 11.9,1,1, 2.777, 10442.050, 399.001, 52656.050 23/04/07,04:52:59,10,09,1, 11.9,1,1, 2.777, 10442.075, 398.976, 52656.025 23/04/07,04:52:59,11,09,1, 11.9,1,1, 2.777, 10442.080, 398.995, 52656.039 23/04/07,04:52:59,12,09,1, 11.9,1,1, 2.777, 10442.097, 398.965, 52655.990 23/04/07,04:52:59,13,09,1, 11.9,1,1, 2.777, 10442.102, 398.998, 52656.036 23/04/07,04:52:59,14,09,1, 11.9,1,1, 2.777, 10442.097, 398.964, 52656.042 23/04/07,04:52:59,15,09,1, 11.9,1,1, 2.777, 10442.090, 398.921, 52656.023 23/04/07,04:52:59,16,09,1, 11.9,1,1, 2.777, 10442.110, 398.960, 52656.006 23/04/07,04:52:59,17,09,1, 11.9,1,1, 2.777, 10442.136, 398.976, 52656.003 23/04/07,04:52:59,18,09,1, 11.9,1,1, 2.777, 10442.120, 398.940, 52655.995 23/04/07,04:52:59,19,09,1, 11.9,1,1, 2.777, 10442.135, 398.954, 52655.988 23/04/07,04:53:00,00,09,1, 11.9,1,1, 2.772, 10442.128, 398.954, 52655.988 23/04/07,04:53:00,01,09,1, 11.9,1,1, 2.772, 10442.141, 398.959, 52656.005 23/04/07,04:53:00,02,09,1, 11.9,1,1, 2.772, 10442.127, 398.934, 52655.958 23/04/07,04:53:00,03,09,1, 11.9,1,1, 2.772, 10442.114, 398.948, 52655.959 23/04/07,04:53:00,04,09,1, 11.9,1,1, 2.772, 10442.179, 398.971, 52656.006 23/04/07,04:53:00,05,09,1, 11.9,1,1, 2.772, 10442.186, 398.968, 52656.025 23/04/07,04:53:00,06,09,1, 11.9,1,1, 2.772, 10442.184, 398.947, 52655.982 23/04/07,04:53:00,07,09,1, 11.9,1,1, 2.772, 10442.179, 398.934, 52655.974 23/04/07,04:53:00,08,09,1, 11.9,1,1, 2.772, 10442.187, 398.925, 52655.969 23/04/07,04:53:00,09,09,1, 11.9,1,1, 2.772, 10442.194, 398.932, 52655.994 23/04/07,04:53:00,10,09,1, 11.9,1,1, 2.772, 10442.214, 398.920, 52656.001 23/04/07,04:53:00,11,09,1, 11.9,1,1, 2.772, 10442.216, 398.943, 52655.982 23/04/07,04:53:00,12,09,1, 11.9,1,1, 2.772, 10442.228, 398.941, 52655.927 23/04/07,04:53:00,13,09,1, 11.9,1,1, 2.772, 10442.235, 398.903, 52655.966 23/04/07,04:53:00,14,09,1, 11.9,1,1, 2.772, 10442.238, 398.951, 52655.949 23/04/07,04:53:00,15,09,1, 11.9,1,1, 2.772, 10442.225, 398.934, 52655.918 23/04/07,04:53:00,16,09,1, 11.9,1,1, 2.772, 10442.237, 398.931, 52655.941 23/04/07,04:53:00,17,09,1, 11.9,1,1, 2.772, 10442.257, 398.924, 52655.962 23/04/07,04:53:00,18,09,1, 11.9,1,1, 2.772, 10442.258, 398.930, 52655.945 23/04/07,04:53:00,19,09,1, 11.9,1,1, 2.772, 10442.267, 398.909, 52655.964 23/04/07,04:53:01,00,08,1, 11.9,1,1, 2.774, 10442.262, 398.909, 52655.964 23/04/07,04:53:01,01,08,1, 11.9,1,1, 2.774, 10442.289, 398.939, 52655.934 23/04/07,04:53:01,02,08,1, 11.9,1,1, 2.774, 10442.287, 398.903, 52655.980 23/04/07,04:53:01,03,08,1, 11.9,1,1, 2.774, 10442.304, 398.933, 52655.826 23/04/07,04:53:01,04,08,1, 11.9,1,1, 2.774, 10442.323, 398.922, 52656.026 23/04/07,04:53:01,05,08,1, 11.9,1,1, 2.774, 10442.326, 398.915, 52655.921 23/04/07,04:53:01,06,08,1, 11.9,1,1, 2.774, 10442.339, 398.903, 52655.935 23/04/07,04:53:01,07,08,1, 11.9,1,1, 2.774, 10442.337, 398.936, 52655.936 23/04/07,04:53:01,08,08,1, 11.9,1,1, 2.774, 10442.303, 398.957, 52655.962 23/04/07,04:53:01,09,08,1, 11.9,1,1, 2.774, 10442.335, 398.929, 52655.967 23/04/07,04:53:01,10,08,1, 11.9,1,1, 2.774, 10442.327, 398.929, 52655.909 23/04/07,04:53:01,11,08,1, 11.9,1,1, 2.774, 10442.348, 398.915, 52655.938 23/04/07,04:53:01,12,08,1, 11.9,1,1, 2.774, 10442.354, 398.940, 52655.963 23/04/07,04:53:01,13,08,1, 11.9,1,1, 2.774, 10442.363, 398.947, 52655.943 23/04/07,04:53:01,14,08,1, 11.9,1,1, 2.774, 10442.368, 398.966, 52655.945 23/04/07,04:53:01,15,08,1, 11.9,1,1, 2.774, 10442.386, 398.910, 52655.928 23/04/07,04:53:01,16,08,1, 11.9,1,1, 2.774, 10442.405, 398.944, 52655.896 23/04/07,04:53:01,17,08,1, 11.9,1,1, 2.774, 10442.394, 398.967, 52655.896 23/04/07,04:53:01,18,08,1, 11.9,1,1, 2.774, 10442.424, 398.956, 52655.933 23/04/07,04:53:01,19,08,1, 11.9,1,1, 2.774, 10442.429, 398.978, 52655.915 23/04/07,04:53:02,00,09,1, 11.9,1,1, 2.775, 10442.429, 398.978, 52655.915 23/04/07,04:53:02,01,09,1, 11.9,1,1, 2.775, 10442.446, 398.938, 52655.911 23/04/07,04:53:02,02,09,1, 11.9,1,1, 2.775, 10442.456, 398.967, 52655.867 23/04/07,04:53:02,03,09,1, 11.9,1,1, 2.775, 10442.466, 398.973, 52655.895 23/04/07,04:53:02,04,09,1, 11.9,1,1, 2.775, 10442.461, 398.970, 52655.906 23/04/07,04:53:02,05,09,1, 11.9,1,1, 2.775, 10442.498, 398.992, 52655.878 23/04/07,04:53:02,06,09,1, 11.9,1,1, 2.775, 10442.504, 398.970, 52655.904 23/04/07,04:53:02,07,09,1, 11.9,1,1, 2.775, 10442.517, 399.000, 52655.927 23/04/07,04:53:02,08,09,1, 11.9,1,1, 2.775, 10442.551, 399.012, 52655.906 23/04/07,04:53:02,09,09,1, 11.9,1,1, 2.775, 10442.525, 399.007, 52655.915 23/04/07,04:53:02,10,09,1, 11.9,1,1, 2.775, 10442.550, 398.996, 52655.891 23/04/07,04:53:02,11,09,1, 11.9,1,1, 2.775, 10442.556, 398.977, 52655.906 23/04/07,04:53:02,12,09,1, 11.9,1,1, 2.775, 10442.553, 399.017, 52655.887 23/04/07,04:53:02,13,09,1, 11.9,1,1, 2.775, 10442.596, 399.041, 52655.914 23/04/07,04:53:02,14,09,1, 11.9,1,1, 2.775, 10442.604, 399.023, 52655.892 23/04/07,04:53:02,15,09,1, 11.9,1,1, 2.775, 10442.621, 399.032, 52655.908 23/04/07,04:53:02,16,09,1, 11.9,1,1, 2.775, 10442.657, 399.037, 52655.870 23/04/07,04:53:02,17,09,1, 11.9,1,1, 2.775, 10442.645, 399.029, 52655.882 23/04/07,04:53:02,18,09,1, 11.9,1,1, 2.775, 10442.620, 399.043, 52655.661 23/04/07,04:53:02,19,09,1, 11.9,1,1, 2.775, 10442.668, 399.077, 52655.994 23/04/07,04:53:03,00,09,1, 11.8,1,1, 2.775, 10442.662, 399.077, 52655.994 23/04/07,04:53:03,01,09,1, 11.8,1,1, 2.775, 10442.694, 399.075, 52655.927 23/04/07,04:53:03,02,09,1, 11.8,1,1, 2.775, 10442.705, 399.071, 52655.792 23/04/07,04:53:03,03,09,1, 11.8,1,1, 2.775, 10442.742, 399.099, 52655.956 23/04/07,04:53:03,04,09,1, 11.8,1,1, 2.775, 10442.766, 399.066, 52655.892 23/04/07,04:53:03,05,09,1, 11.8,1,1, 2.775, 10442.777, 399.114, 52655.878 23/04/07,04:53:03,06,09,1, 11.8,1,1, 2.775, 10442.798, 399.122, 52655.881 23/04/07,04:53:03,07,09,1, 11.8,1,1, 2.775, 10442.808, 399.110, 52655.892 23/04/07,04:53:03,08,09,1, 11.8,1,1, 2.775, 10442.811, 399.104, 52655.907 23/04/07,04:53:03,09,09,1, 11.8,1,1, 2.775, 10442.822, 399.136, 52655.865 23/04/07,04:53:03,10,09,1, 11.8,1,1, 2.775, 10442.841, 399.145, 52655.886 23/04/07,04:53:03,11,09,1, 11.8,1,1, 2.775, 10442.853, 399.177, 52655.906 23/04/07,04:53:03,12,09,1, 11.8,1,1, 2.775, 10442.859, 399.160, 52655.893 23/04/07,04:53:03,13,09,1, 11.8,1,1, 2.775, 10442.896, 399.161, 52655.836 23/04/07,04:53:03,14,09,1, 11.8,1,1, 2.775, 10442.877, 399.151, 52655.872 23/04/07,04:53:03,15,09,1, 11.8,1,1, 2.775, 10442.940, 399.177, 52655.858 23/04/07,04:53:03,16,09,1, 11.8,1,1, 2.775, 10442.954, 399.199, 52655.865 23/04/07,04:53:03,17,09,1, 11.8,1,1, 2.775, 10442.958, 399.206, 52655.874 23/04/07,04:53:03,18,09,1, 11.8,1,1, 2.775, 10442.963, 399.238, 52655.839 23/04/07,04:53:03,19,09,1, 11.8,1,1, 2.775, 10442.998, 399.194, 52655.825 23/04/07,04:53:04,00,09,1, 11.9,1,1, 2.776, 10442.996, 399.194, 52655.825 23/04/07,04:53:04,01,09,1, 11.9,1,1, 2.776, 10443.029, 399.242, 52655.869 23/04/07,04:53:04,02,09,1, 11.9,1,1, 2.776, 10443.046, 399.265, 52655.880 23/04/07,04:53:04,03,09,1, 11.9,1,1, 2.776, 10443.083, 399.250, 52655.861 23/04/07,04:53:04,04,09,1, 11.9,1,1, 2.776, 10443.047, 399.220, 52655.825 23/04/07,04:53:04,05,09,1, 11.9,1,1, 2.776, 10443.083, 399.239, 52655.815 23/04/07,04:53:04,06,09,1, 11.9,1,1, 2.776, 10443.104, 399.268, 52655.809 23/04/07,04:53:04,07,09,1, 11.9,1,1, 2.776, 10443.138, 399.293, 52655.864 23/04/07,04:53:04,08,09,1, 11.9,1,1, 2.776, 10443.141, 399.293, 52655.837 23/04/07,04:53:04,09,09,1, 11.9,1,1, 2.776, 10443.152, 399.267, 52655.795 23/04/07,04:53:04,10,09,1, 11.9,1,1, 2.776, 10443.183, 399.269, 52655.808 23/04/07,04:53:04,11,09,1, 11.9,1,1, 2.776, 10443.216, 399.317, 52655.831 23/04/07,04:53:04,12,09,1, 11.9,1,1, 2.776, 10443.221, 399.330, 52655.829 23/04/07,04:53:04,13,09,1, 11.9,1,1, 2.776, 10443.241, 399.322, 52655.801 23/04/07,04:53:04,14,09,1, 11.9,1,1, 2.776, 10443.254, 399.319, 52655.785 23/04/07,04:53:04,15,09,1, 11.9,1,1, 2.776, 10443.272, 399.306, 52655.793 23/04/07,04:53:04,16,09,1, 11.9,1,1, 2.776, 10443.285, 399.324, 52655.785 23/04/07,04:53:04,17,09,1, 11.9,1,1, 2.776, 10443.316, 399.332, 52655.824 23/04/07,04:53:04,18,09,1, 11.9,1,1, 2.776, 10443.350, 399.348, 52655.792 23/04/07,04:53:04,19,09,1, 11.9,1,1, 2.776, 10443.324, 399.334, 52655.808 23/04/07,04:53:05,00,07,1, 11.9,1,1, 2.775, 10443.321, 399.334, 52655.808 23/04/07,04:53:05,01,07,1, 11.9,1,1, 2.775, 10443.366, 399.351, 52655.767 23/04/07,04:53:05,02,07,1, 11.9,1,1, 2.775, 10443.396, 399.359, 52655.783 23/04/07,04:53:05,03,07,1, 11.9,1,1, 2.775, 10443.399, 399.366, 52655.788 23/04/07,04:53:05,04,07,1, 11.9,1,1, 2.775, 10443.420, 399.357, 52655.779 23/04/07,04:53:05,05,07,1, 11.9,1,1, 2.775, 10443.443, 399.376, 52655.730 23/04/07,04:53:05,06,07,1, 11.9,1,1, 2.775, 10443.475, 399.370, 52655.757 23/04/07,04:53:05,07,07,1, 11.9,1,1, 2.775, 10443.498, 399.358, 52655.723 23/04/07,04:53:05,08,07,1, 11.9,1,1, 2.775, 10443.487, 399.377, 52655.717 23/04/07,04:53:05,09,07,1, 11.9,1,1, 2.775, 10443.514, 399.389, 52655.743 23/04/07,04:53:05,10,07,1, 11.9,1,1, 2.775, 10443.538, 399.384, 52655.733 23/04/07,04:53:05,11,07,1, 11.9,1,1, 2.775, 10443.542, 399.385, 52655.761 23/04/07,04:53:05,12,07,1, 11.9,1,1, 2.775, 10443.589, 399.385, 52655.727 23/04/07,04:53:05,13,07,1, 11.9,1,1, 2.775, 10443.579, 399.384, 52655.703 23/04/07,04:53:05,14,07,1, 11.9,1,1, 2.775, 10443.601, 399.412, 52655.732 23/04/07,04:53:05,15,07,1, 11.9,1,1, 2.775, 10443.620, 399.418, 52655.753 23/04/07,04:53:05,16,07,1, 11.9,1,1, 2.775, 10443.638, 399.417, 52655.715 23/04/07,04:53:05,17,07,1, 11.9,1,1, 2.775, 10443.664, 399.388, 52655.719 23/04/07,04:53:05,18,07,1, 11.9,1,1, 2.775, 10443.682, 399.381, 52655.678 23/04/07,04:53:05,19,07,1, 11.9,1,1, 2.775, 10443.705, 399.421, 52655.701 23/04/07,04:53:06,00,08,1, 11.9,1,1, 2.776, 10443.697, 399.421, 52655.701 23/04/07,04:53:06,01,08,1, 11.9,1,1, 2.776, 10443.733, 399.421, 52655.688 23/04/07,04:53:06,02,08,1, 11.9,1,1, 2.776, 10443.741, 399.397, 52655.647 23/04/07,04:53:06,03,08,1, 11.9,1,1, 2.776, 10443.727, 399.395, 52655.792 23/04/07,04:53:06,04,08,1, 11.9,1,1, 2.776, 10443.808, 399.417, 52655.607 23/04/07,04:53:06,05,08,1, 11.9,1,1, 2.776, 10443.814, 399.454, 52655.831 23/04/07,04:53:06,06,08,1, 11.9,1,1, 2.776, 10443.838, 399.433, 52655.611 23/04/07,04:53:06,07,08,1, 11.9,1,1, 2.776, 10443.856, 399.421, 52655.593 23/04/07,04:53:06,08,08,1, 11.9,1,1, 2.776, 10443.855, 399.401, 52655.628 23/04/07,04:53:06,09,08,1, 11.9,1,1, 2.776, 10443.888, 399.427, 52655.644 23/04/07,04:53:06,10,08,1, 11.9,1,1, 2.776, 10443.886, 399.459, 52655.662 23/04/07,04:53:06,11,08,1, 11.9,1,1, 2.776, 10443.900, 399.461, 52655.634 23/04/07,04:53:06,12,08,1, 11.9,1,1, 2.776, 10443.929, 399.451, 52655.630 23/04/07,04:53:06,13,08,1, 11.9,1,1, 2.776, 10443.958, 399.439, 52655.602 23/04/07,04:53:06,14,08,1, 11.9,1,1, 2.776, 10443.961, 399.470, 52655.613 23/04/07,04:53:06,15,08,1, 11.9,1,1, 2.776, 10443.992, 399.473, 52655.647 23/04/07,04:53:06,16,08,1, 11.9,1,1, 2.776, 10444.004, 399.467, 52655.646 23/04/07,04:53:06,17,08,1, 11.9,1,1, 2.776, 10444.024, 399.482, 52655.643 23/04/07,04:53:06,18,08,1, 11.9,1,1, 2.776, 10444.034, 399.458, 52655.605 23/04/07,04:53:06,19,08,1, 11.9,1,1, 2.776, 10444.055, 399.451, 52655.593 23/04/07,04:53:07,00,09,1, 11.9,1,1, 2.773, 10444.047, 399.451, 52655.593 23/04/07,04:53:07,01,09,1, 11.9,1,1, 2.773, 10444.093, 399.493, 52655.578 23/04/07,04:53:07,02,09,1, 11.9,1,1, 2.773, 10444.092, 399.463, 52655.548 23/04/07,04:53:07,03,09,1, 11.9,1,1, 2.773, 10444.109, 399.464, 52655.562 23/04/07,04:53:07,04,09,1, 11.9,1,1, 2.773, 10444.105, 399.485, 52655.698 23/04/07,04:53:07,05,09,1, 11.9,1,1, 2.773, 10444.139, 399.474, 52655.555 23/04/07,04:53:07,06,09,1, 11.9,1,1, 2.773, 10444.142, 399.510, 52655.575 23/04/07,04:53:07,07,09,1, 11.9,1,1, 2.773, 10444.161, 399.515, 52655.500 23/04/07,04:53:07,08,09,1, 11.9,1,1, 2.773, 10444.171, 399.474, 52655.542 23/04/07,04:53:07,09,09,1, 11.9,1,1, 2.773, 10444.205, 399.491, 52655.543 23/04/07,04:53:07,10,09,1, 11.9,1,1, 2.773, 10444.222, 399.485, 52655.564 23/04/07,04:53:07,11,09,1, 11.9,1,1, 2.773, 10444.215, 399.503, 52655.517 23/04/07,04:53:07,12,09,1, 11.9,1,1, 2.773, 10444.243, 399.513, 52655.569 23/04/07,04:53:07,13,09,1, 11.9,1,1, 2.773, 10444.269, 399.504, 52655.528 23/04/07,04:53:07,14,09,1, 11.9,1,1, 2.773, 10444.259, 399.515, 52655.525 23/04/07,04:53:07,15,09,1, 11.9,1,1, 2.773, 10444.280, 399.523, 52655.539 23/04/07,04:53:07,16,09,1, 11.9,1,1, 2.773, 10444.302, 399.545, 52655.526 23/04/07,04:53:07,17,09,1, 11.9,1,1, 2.773, 10444.327, 399.527, 52655.504 23/04/07,04:53:07,18,09,1, 11.9,1,1, 2.773, 10444.332, 399.540, 52655.547 23/04/07,04:53:07,19,09,1, 11.9,1,1, 2.773, 10444.361, 399.539, 52655.521 23/04/07,04:53:08,00,09,1, 11.8,1,1, 2.769, 10444.356, 399.539, 52655.521 23/04/07,04:53:08,01,09,1, 11.8,1,1, 2.769, 10444.379, 399.530, 52655.508 23/04/07,04:53:08,02,09,1, 11.8,1,1, 2.769, 10444.409, 399.557, 52655.502 23/04/07,04:53:08,03,09,1, 11.8,1,1, 2.769, 10444.415, 399.591, 52655.501 23/04/07,04:53:08,04,09,1, 11.8,1,1, 2.769, 10444.460, 399.581, 52655.557 23/04/07,04:53:08,05,09,1, 11.8,1,1, 2.769, 10444.458, 399.580, 52655.501 23/04/07,04:53:08,06,09,1, 11.8,1,1, 2.769, 10444.437, 399.567, 52655.501 23/04/07,04:53:08,07,09,1, 11.8,1,1, 2.769, 10444.502, 399.588, 52655.469 23/04/07,04:53:08,08,09,1, 11.8,1,1, 2.769, 10444.500, 399.604, 52655.477 23/04/07,04:53:08,09,09,1, 11.8,1,1, 2.769, 10444.509, 399.633, 52655.443 23/04/07,04:53:08,10,09,1, 11.8,1,1, 2.769, 10444.517, 399.603, 52655.473 23/04/07,04:53:08,11,09,1, 11.8,1,1, 2.769, 10444.536, 399.599, 52655.470 23/04/07,04:53:08,12,09,1, 11.8,1,1, 2.769, 10444.548, 399.613, 52655.494 23/04/07,04:53:08,13,09,1, 11.8,1,1, 2.769, 10444.588, 399.635, 52655.502 23/04/07,04:53:08,14,09,1, 11.8,1,1, 2.769, 10444.610, 399.648, 52655.529 23/04/07,04:53:08,15,09,1, 11.8,1,1, 2.769, 10444.590, 399.627, 52655.492 23/04/07,04:53:08,16,09,1, 11.8,1,1, 2.769, 10444.611, 399.622, 52655.455 23/04/07,04:53:08,17,09,1, 11.8,1,1, 2.769, 10444.628, 399.623, 52655.463 23/04/07,04:53:08,18,09,1, 11.8,1,1, 2.769, 10444.635, 399.638, 52655.463 23/04/07,04:53:08,19,09,1, 11.8,1,1, 2.769, 10444.649, 399.670, 52655.490 23/04/07,04:53:09,00,09,1, 11.9,1,1, 2.778, 10444.648, 399.670, 52655.490 23/04/07,04:53:09,01,09,1, 11.9,1,1, 2.778, 10444.689, 399.652, 52655.466 23/04/07,04:53:09,02,09,1, 11.9,1,1, 2.778, 10444.699, 399.670, 52655.468 23/04/07,04:53:09,03,09,1, 11.9,1,1, 2.778, 10444.734, 399.685, 52655.482 23/04/07,04:53:09,04,09,1, 11.9,1,1, 2.778, 10444.747, 399.701, 52655.514 23/04/07,04:53:09,05,09,1, 11.9,1,1, 2.778, 10444.755, 399.701, 52655.424 23/04/07,04:53:09,06,09,1, 11.9,1,1, 2.778, 10444.778, 399.677, 52655.445 23/04/07,04:53:09,07,09,1, 11.9,1,1, 2.778, 10444.781, 399.666, 52655.374 23/04/07,04:53:09,08,09,1, 11.9,1,1, 2.778, 10444.806, 399.698, 52655.426 23/04/07,04:53:09,09,09,1, 11.9,1,1, 2.778, 10444.825, 399.715, 52655.420 23/04/07,04:53:09,10,09,1, 11.9,1,1, 2.778, 10444.858, 399.712, 52655.444 23/04/07,04:53:09,11,09,1, 11.9,1,1, 2.778, 10444.852, 399.688, 52655.435 23/04/07,04:53:09,12,09,1, 11.9,1,1, 2.778, 10444.874, 399.708, 52655.392 23/04/07,04:53:09,13,09,1, 11.9,1,1, 2.778, 10444.880, 399.722, 52655.417 23/04/07,04:53:09,14,09,1, 11.9,1,1, 2.778, 10444.900, 399.732, 52655.398 23/04/07,04:53:09,15,09,1, 11.9,1,1, 2.778, 10444.927, 399.742, 52655.388 23/04/07,04:53:09,16,09,1, 11.9,1,1, 2.778, 10444.925, 399.754, 52655.408 23/04/07,04:53:09,17,09,1, 11.9,1,1, 2.778, 10444.910, 399.744, 52655.415 23/04/07,04:53:09,18,09,1, 11.9,1,1, 2.778, 10444.935, 399.755, 52655.408 23/04/07,04:53:09,19,09,1, 11.9,1,1, 2.778, 10444.946, 399.781, 52655.376 23/04/07,04:53:10,00,09,1, 11.9,1,1, 2.772, 10444.940, 399.781, 52655.376 23/04/07,04:53:10,01,09,1, 11.9,1,1, 2.772, 10444.996, 399.749, 52655.403 23/04/07,04:53:10,02,09,1, 11.9,1,1, 2.772, 10445.012, 399.759, 52655.419 23/04/07,04:53:10,03,09,1, 11.9,1,1, 2.772, 10445.018, 399.772, 52655.403 23/04/07,04:53:10,04,09,1, 11.9,1,1, 2.772, 10445.065, 399.813, 52655.392 23/04/07,04:53:10,05,09,1, 11.9,1,1, 2.772, 10445.069, 399.772, 52655.400 23/04/07,04:53:10,06,09,1, 11.9,1,1, 2.772, 10445.061, 399.799, 52655.380 23/04/07,04:53:10,07,09,1, 11.9,1,1, 2.772, 10445.095, 399.797, 52655.415 23/04/07,04:53:10,08,09,1, 11.9,1,1, 2.772, 10445.100, 399.790, 52655.373 23/04/07,04:53:10,09,09,1, 11.9,1,1, 2.772, 10445.130, 399.795, 52655.397 23/04/07,04:53:10,10,09,1, 11.9,1,1, 2.772, 10445.138, 399.813, 52655.377 23/04/07,04:53:10,11,09,1, 11.9,1,1, 2.772, 10445.182, 399.801, 52655.408 23/04/07,04:53:10,12,09,1, 11.9,1,1, 2.772, 10445.191, 399.830, 52655.386 23/04/07,04:53:10,13,09,1, 11.9,1,1, 2.772, 10445.186, 399.840, 52655.390 23/04/07,04:53:10,14,09,1, 11.9,1,1, 2.772, 10445.195, 399.826, 52655.324 23/04/07,04:53:10,15,09,1, 11.9,1,1, 2.772, 10445.205, 399.823, 52655.347 23/04/07,04:53:10,16,09,1, 11.9,1,1, 2.772, 10445.254, 399.840, 52655.366 23/04/07,04:53:10,17,09,1, 11.9,1,1, 2.772, 10445.257, 399.866, 52655.389 23/04/07,04:53:10,18,09,1, 11.9,1,1, 2.772, 10445.249, 399.867, 52655.390 23/04/07,04:53:10,19,09,1, 11.9,1,1, 2.772, 10445.266, 399.837, 52655.383 23/04/07,04:53:11,00,09,1, 11.9,1,1, 2.772, 10445.266, 399.837, 52655.383 23/04/07,04:53:11,01,09,1, 11.9,1,1, 2.772, 10445.312, 399.823, 52655.334 23/04/07,04:53:11,02,09,1, 11.9,1,1, 2.772, 10445.339, 399.858, 52655.347 23/04/07,04:53:11,03,09,1, 11.9,1,1, 2.772, 10445.367, 399.870, 52655.350 23/04/07,04:53:11,04,09,1, 11.9,1,1, 2.772, 10445.340, 399.872, 52655.342 23/04/07,04:53:11,05,09,1, 11.9,1,1, 2.772, 10445.379, 399.833, 52655.329 23/04/07,04:53:11,06,09,1, 11.9,1,1, 2.772, 10445.411, 399.864, 52655.363 23/04/07,04:53:11,07,09,1, 11.9,1,1, 2.772, 10445.401, 399.881, 52655.358 23/04/07,04:53:11,08,09,1, 11.9,1,1, 2.772, 10445.425, 399.877, 52655.376 23/04/07,04:53:11,09,09,1, 11.9,1,1, 2.772, 10445.440, 399.875, 52655.349 23/04/07,04:53:11,10,09,1, 11.9,1,1, 2.772, 10445.463, 399.859, 52655.325 23/04/07,04:53:11,11,09,1, 11.9,1,1, 2.772, 10445.485, 399.867, 52655.295 23/04/07,04:53:11,12,09,1, 11.9,1,1, 2.772, 10445.502, 399.900, 52655.294 23/04/07,04:53:11,13,09,1, 11.9,1,1, 2.772, 10445.550, 399.913, 52655.339 23/04/07,04:53:11,14,09,1, 11.9,1,1, 2.772, 10445.546, 399.896, 52655.326 23/04/07,04:53:11,15,09,1, 11.9,1,1, 2.772, 10445.542, 399.920, 52655.309 23/04/07,04:53:11,16,09,1, 11.9,1,1, 2.772, 10445.576, 399.916, 52655.292 23/04/07,04:53:11,17,09,1, 11.9,1,1, 2.772, 10445.591, 399.945, 52655.323 23/04/07,04:53:11,18,09,1, 11.9,1,1, 2.772, 10445.593, 399.932, 52655.319 23/04/07,04:53:11,19,09,1, 11.9,1,1, 2.772, 10445.624, 399.950, 52655.315 23/04/07,04:53:12,00,08,1, 11.8,1,1, 2.773, 10445.616, 399.950, 52655.315 23/04/07,04:53:12,01,08,1, 11.8,1,1, 2.773, 10445.663, 399.935, 52655.259 23/04/07,04:53:12,02,08,1, 11.8,1,1, 2.773, 10445.674, 399.946, 52655.244 23/04/07,04:53:12,03,08,1, 11.8,1,1, 2.773, 10445.687, 399.933, 52655.267 23/04/07,04:53:12,04,08,1, 11.8,1,1, 2.773, 10445.698, 399.924, 52655.256 23/04/07,04:53:12,05,08,1, 11.8,1,1, 2.773, 10445.725, 399.959, 52655.266 23/04/07,04:53:12,06,08,1, 11.8,1,1, 2.773, 10445.732, 399.954, 52655.270 23/04/07,04:53:12,07,08,1, 11.8,1,1, 2.773, 10445.756, 399.954, 52655.287 23/04/07,04:53:12,08,08,1, 11.8,1,1, 2.773, 10445.750, 399.929, 52655.221 23/04/07,04:53:12,09,08,1, 11.8,1,1, 2.773, 10445.767, 399.931, 52655.224 23/04/07,04:53:12,10,08,1, 11.8,1,1, 2.773, 10445.797, 399.946, 52655.266 23/04/07,04:53:12,11,08,1, 11.8,1,1, 2.773, 10445.799, 399.991, 52655.266 23/04/07,04:53:12,12,08,1, 11.8,1,1, 2.773, 10445.828, 399.964, 52655.198 23/04/07,04:53:12,13,08,1, 11.8,1,1, 2.773, 10445.838, 399.941, 52655.211 23/04/07,04:53:12,14,08,1, 11.8,1,1, 2.773, 10445.863, 399.946, 52655.205 23/04/07,04:53:12,15,08,1, 11.8,1,1, 2.773, 10445.884, 399.981, 52655.245 23/04/07,04:53:12,16,08,1, 11.8,1,1, 2.773, 10445.905, 399.998, 52655.257 23/04/07,04:53:12,17,08,1, 11.8,1,1, 2.773, 10445.925, 399.949, 52655.217 23/04/07,04:53:12,18,08,1, 11.8,1,1, 2.773, 10445.915, 399.958, 52655.222 23/04/07,04:53:12,19,08,1, 11.8,1,1, 2.773, 10445.936, 399.943, 52655.196 23/04/07,04:53:13,00,09,1, 11.9,1,1, 2.773, 10445.933, 399.943, 52655.196 23/04/07,04:53:13,01,09,1, 11.9,1,1, 2.773, 10445.975, 400.007, 52655.221 23/04/07,04:53:13,02,09,1, 11.9,1,1, 2.773, 10445.995, 399.953, 52655.235 23/04/07,04:53:13,03,09,1, 11.9,1,1, 2.773, 10445.990, 399.962, 52655.210 23/04/07,04:53:13,04,09,1, 11.9,1,1, 2.773, 10446.025, 399.951, 52655.227 23/04/07,04:53:13,05,09,1, 11.9,1,1, 2.773, 10446.033, 399.953, 52655.199 23/04/07,04:53:13,06,09,1, 11.9,1,1, 2.773, 10446.066, 400.000, 52655.220 23/04/07,04:53:13,07,09,1, 11.9,1,1, 2.773, 10446.062, 399.973, 52655.169 23/04/07,04:53:13,08,09,1, 11.9,1,1, 2.773, 10446.072, 399.942, 52655.151 23/04/07,04:53:13,09,09,1, 11.9,1,1, 2.773, 10446.074, 399.935, 52655.134 23/04/07,04:53:13,10,09,1, 11.9,1,1, 2.773, 10446.103, 399.953, 52655.147 23/04/07,04:53:13,11,09,1, 11.9,1,1, 2.773, 10446.092, 400.016, 52655.167 23/04/07,04:53:13,12,09,1, 11.9,1,1, 2.773, 10446.127, 399.993, 52655.172 23/04/07,04:53:13,13,09,1, 11.9,1,1, 2.773, 10446.143, 399.945, 52655.154 23/04/07,04:53:13,14,09,1, 11.9,1,1, 2.773, 10446.161, 399.938, 52655.138 23/04/07,04:53:13,15,09,1, 11.9,1,1, 2.773, 10446.165, 399.950, 52655.121 23/04/07,04:53:13,16,09,1, 11.9,1,1, 2.773, 10446.202, 399.948, 52655.152 23/04/07,04:53:13,17,09,1, 11.9,1,1, 2.773, 10446.195, 399.966, 52655.127 23/04/07,04:53:13,18,09,1, 11.9,1,1, 2.773, 10446.219, 399.940, 52655.104 23/04/07,04:53:13,19,09,1, 11.9,1,1, 2.773, 10446.220, 399.941, 52655.094 23/04/07,04:53:14,00,09,1, 11.9,1,1, 2.775, 10446.217, 399.941, 52655.094 23/04/07,04:53:14,01,09,1, 11.9,1,1, 2.775, 10446.254, 399.939, 52655.117 23/04/07,04:53:14,02,09,1, 11.9,1,1, 2.775, 10446.285, 399.946, 52655.075 23/04/07,04:53:14,03,09,1, 11.9,1,1, 2.775, 10446.278, 399.917, 52655.074 23/04/07,04:53:14,04,09,1, 11.9,1,1, 2.775, 10446.292, 399.911, 52655.072 23/04/07,04:53:14,05,09,1, 11.9,1,1, 2.775, 10446.334, 399.912, 52655.077 23/04/07,04:53:14,06,09,1, 11.9,1,1, 2.775, 10446.334, 399.924, 52655.049 23/04/07,04:53:14,07,09,1, 11.9,1,1, 2.775, 10446.345, 399.906, 52655.007 23/04/07,04:53:14,08,09,1, 11.9,1,1, 2.775, 10446.363, 399.924, 52655.035 23/04/07,04:53:14,09,09,1, 11.9,1,1, 2.775, 10446.375, 399.882, 52655.036 23/04/07,04:53:14,10,09,1, 11.9,1,1, 2.775, 10446.400, 399.896, 52655.034 23/04/07,04:53:14,11,09,1, 11.9,1,1, 2.775, 10446.413, 399.875, 52655.000 23/04/07,04:53:14,12,09,1, 11.9,1,1, 2.775, 10446.398, 399.920, 52655.025 23/04/07,04:53:14,13,09,1, 11.9,1,1, 2.775, 10446.448, 399.878, 52655.023 23/04/07,04:53:14,14,09,1, 11.9,1,1, 2.775, 10446.478, 399.887, 52654.986 23/04/07,04:53:14,15,09,1, 11.9,1,1, 2.775, 10446.457, 399.873, 52654.994 23/04/07,04:53:14,16,09,1, 11.9,1,1, 2.775, 10446.495, 399.902, 52654.986 23/04/07,04:53:14,17,09,1, 11.9,1,1, 2.775, 10446.516, 399.881, 52655.010 23/04/07,04:53:14,18,09,1, 11.9,1,1, 2.775, 10446.513, 399.875, 52655.012 23/04/07,04:53:14,19,09,1, 11.9,1,1, 2.775, 10446.542, 399.864, 52654.991 23/04/07,04:53:15,00,09,1, 11.9,1,1, 2.775, 10446.534, 399.864, 52654.991 23/04/07,04:53:15,01,09,1, 11.9,1,1, 2.775, 10446.553, 399.861, 52654.950 23/04/07,04:53:15,02,09,1, 11.9,1,1, 2.775, 10446.567, 399.839, 52654.976 23/04/07,04:53:15,03,09,1, 11.9,1,1, 2.775, 10446.603, 399.836, 52654.933 23/04/07,04:53:15,04,09,1, 11.9,1,1, 2.775, 10446.608, 399.858, 52654.975 23/04/07,04:53:15,05,09,1, 11.9,1,1, 2.775, 10446.635, 399.851, 52654.947 23/04/07,04:53:15,06,09,1, 11.9,1,1, 2.775, 10446.637, 399.854, 52654.942 23/04/07,04:53:15,07,09,1, 11.9,1,1, 2.775, 10446.657, 399.816, 52654.912 23/04/07,04:53:15,08,09,1, 11.9,1,1, 2.775, 10446.686, 399.831, 52654.921 23/04/07,04:53:15,09,09,1, 11.9,1,1, 2.775, 10446.718, 399.853, 52654.935 23/04/07,04:53:15,10,09,1, 11.9,1,1, 2.775, 10446.709, 399.844, 52654.960 23/04/07,04:53:15,11,09,1, 11.9,1,1, 2.775, 10446.712, 399.805, 52654.877 23/04/07,04:53:15,12,09,1, 11.9,1,1, 2.775, 10446.712, 399.788, 52654.850 23/04/07,04:53:15,13,09,1, 11.9,1,1, 2.775, 10446.758, 399.786, 52654.833 23/04/07,04:53:15,14,09,1, 11.9,1,1, 2.775, 10446.775, 399.825, 52654.865 23/04/07,04:53:15,15,09,1, 11.9,1,1, 2.775, 10446.766, 399.816, 52654.860 23/04/07,04:53:15,16,09,1, 11.9,1,1, 2.775, 10446.790, 399.788, 52654.870 23/04/07,04:53:15,17,09,1, 11.9,1,1, 2.775, 10446.803, 399.774, 52654.817 23/04/07,04:53:15,18,09,1, 11.9,1,1, 2.775, 10446.825, 399.771, 52654.857 23/04/07,04:53:15,19,09,1, 11.9,1,1, 2.775, 10446.841, 399.791, 52654.829 23/04/07,04:53:16,00,10,1, 11.9,1,1, 2.773, 10446.835, 399.791, 52654.829 23/04/07,04:53:16,01,10,1, 11.9,1,1, 2.773, 10446.858, 399.765, 52654.794 23/04/07,04:53:16,02,10,1, 11.9,1,1, 2.773, 10446.897, 399.753, 52654.809 23/04/07,04:53:16,03,10,1, 11.9,1,1, 2.773, 10446.901, 399.768, 52654.772 23/04/07,04:53:16,04,10,1, 11.9,1,1, 2.773, 10446.902, 399.769, 52654.820 23/04/07,04:53:16,05,10,1, 11.9,1,1, 2.773, 10446.930, 399.764, 52654.802 23/04/07,04:53:16,06,10,1, 11.9,1,1, 2.773, 10446.919, 399.758, 52654.775 23/04/07,04:53:16,07,10,1, 11.9,1,1, 2.773, 10446.952, 399.733, 52654.783 23/04/07,04:53:16,08,10,1, 11.9,1,1, 2.773, 10446.946, 399.710, 52654.746 23/04/07,04:53:16,09,10,1, 11.9,1,1, 2.773, 10446.979, 399.723, 52654.795 23/04/07,04:53:16,10,10,1, 11.9,1,1, 2.773, 10446.988, 399.753, 52654.809 23/04/07,04:53:16,11,10,1, 11.9,1,1, 2.773, 10447.012, 399.756, 52654.794 23/04/07,04:53:16,12,10,1, 11.9,1,1, 2.773, 10447.009, 399.727, 52654.755 23/04/07,04:53:16,13,10,1, 11.9,1,1, 2.773, 10447.030, 399.728, 52654.742 23/04/07,04:53:16,14,10,1, 11.9,1,1, 2.773, 10447.043, 399.756, 52654.749 23/04/07,04:53:16,15,10,1, 11.9,1,1, 2.773, 10447.046, 399.764, 52654.770 23/04/07,04:53:16,16,10,1, 11.9,1,1, 2.773, 10447.058, 399.747, 52654.703 23/04/07,04:53:16,17,10,1, 11.9,1,1, 2.773, 10447.100, 399.724, 52654.786 23/04/07,04:53:16,18,10,1, 11.9,1,1, 2.773, 10447.085, 399.706, 52654.757 23/04/07,04:53:16,19,10,1, 11.9,1,1, 2.773, 10447.129, 399.702, 52654.736 23/04/07,04:53:17,00,10,1, 11.9,1,1, 2.775, 10447.127, 399.702, 52654.736 23/04/07,04:53:17,01,10,1, 11.9,1,1, 2.775, 10447.136, 399.725, 52654.735 23/04/07,04:53:17,02,10,1, 11.9,1,1, 2.775, 10447.166, 399.682, 52654.702 23/04/07,04:53:17,03,10,1, 11.9,1,1, 2.775, 10447.176, 399.688, 52654.694 23/04/07,04:53:17,04,10,1, 11.9,1,1, 2.775, 10447.163, 399.709, 52654.691 23/04/07,04:53:17,05,10,1, 11.9,1,1, 2.775, 10447.194, 399.711, 52654.727 23/04/07,04:53:17,06,10,1, 11.9,1,1, 2.775, 10447.181, 399.728, 52654.694 23/04/07,04:53:17,07,10,1, 11.9,1,1, 2.775, 10447.222, 399.666, 52654.697 23/04/07,04:53:17,08,10,1, 11.9,1,1, 2.775, 10447.226, 399.684, 52654.654 23/04/07,04:53:17,09,10,1, 11.9,1,1, 2.775, 10447.245, 399.692, 52654.647 23/04/07,04:53:17,10,10,1, 11.9,1,1, 2.775, 10447.225, 399.696, 52654.675 23/04/07,04:53:17,11,10,1, 11.9,1,1, 2.775, 10447.274, 399.692, 52654.660 23/04/07,04:53:17,12,10,1, 11.9,1,1, 2.775, 10447.253, 399.724, 52654.811 23/04/07,04:53:17,13,10,1, 11.9,1,1, 2.775, 10447.294, 399.706, 52654.630 23/04/07,04:53:17,14,10,1, 11.9,1,1, 2.775, 10447.312, 399.671, 52654.619 23/04/07,04:53:17,15,10,1, 11.9,1,1, 2.775, 10447.328, 399.678, 52654.602 23/04/07,04:53:17,16,10,1, 11.9,1,1, 2.775, 10447.361, 399.692, 52654.575 23/04/07,04:53:17,17,10,1, 11.9,1,1, 2.775, 10447.363, 399.689, 52654.561 23/04/07,04:53:17,18,10,1, 11.9,1,1, 2.775, 10447.392, 399.725, 52654.554 23/04/07,04:53:17,19,10,1, 11.9,1,1, 2.775, 10447.409, 399.712, 52654.753 23/04/07,04:53:18,00,10,1, 11.9,1,1, 2.770, 10447.402, 399.712, 52654.753 23/04/07,04:53:18,01,10,1, 11.9,1,1, 2.770, 10447.411, 399.659, 52654.521 23/04/07,04:53:18,02,10,1, 11.9,1,1, 2.770, 10447.418, 399.685, 52654.531 23/04/07,04:53:18,03,10,1, 11.9,1,1, 2.770, 10447.450, 399.684, 52654.561 23/04/07,04:53:18,04,10,1, 11.9,1,1, 2.770, 10447.463, 399.673, 52654.553 23/04/07,04:53:18,05,10,1, 11.9,1,1, 2.770, 10447.452, 399.687, 52654.507 23/04/07,04:53:18,06,10,1, 11.9,1,1, 2.770, 10447.464, 399.640, 52654.509 23/04/07,04:53:18,07,10,1, 11.9,1,1, 2.770, 10447.490, 399.669, 52654.514 23/04/07,04:53:18,08,10,1, 11.9,1,1, 2.770, 10447.517, 399.694, 52654.519 23/04/07,04:53:18,09,10,1, 11.9,1,1, 2.770, 10447.515, 399.673, 52654.560 23/04/07,04:53:18,10,10,1, 11.9,1,1, 2.770, 10447.502, 399.669, 52654.522 23/04/07,04:53:18,11,10,1, 11.9,1,1, 2.770, 10447.537, 399.639, 52654.516 23/04/07,04:53:18,12,10,1, 11.9,1,1, 2.770, 10447.512, 399.654, 52654.513 23/04/07,04:53:18,13,10,1, 11.9,1,1, 2.770, 10447.572, 399.660, 52654.508 23/04/07,04:53:18,14,10,1, 11.9,1,1, 2.770, 10447.576, 399.681, 52654.501 23/04/07,04:53:18,15,10,1, 11.9,1,1, 2.770, 10447.580, 399.625, 52654.450 23/04/07,04:53:18,16,10,1, 11.9,1,1, 2.770, 10447.613, 399.621, 52654.452 23/04/07,04:53:18,17,10,1, 11.9,1,1, 2.770, 10447.608, 399.625, 52654.470 23/04/07,04:53:18,18,10,1, 11.9,1,1, 2.770, 10447.622, 399.669, 52654.449 23/04/07,04:53:18,19,10,1, 11.9,1,1, 2.770, 10447.615, 399.655, 52654.471 23/04/07,04:53:19,00,09,1, 11.9,1,1, 2.772, 10447.611, 399.655, 52654.471 23/04/07,04:53:19,01,09,1, 11.9,1,1, 2.772, 10447.626, 399.628, 52654.443 23/04/07,04:53:19,02,09,1, 11.9,1,1, 2.772, 10447.651, 399.603, 52654.453 23/04/07,04:53:19,03,09,1, 11.9,1,1, 2.772, 10447.680, 399.643, 52654.454 23/04/07,04:53:19,04,09,1, 11.9,1,1, 2.772, 10447.679, 399.648, 52654.486 23/04/07,04:53:19,05,09,1, 11.9,1,1, 2.772, 10447.684, 399.591, 52654.415 23/04/07,04:53:19,06,09,1, 11.9,1,1, 2.772, 10447.699, 399.577, 52654.407 23/04/07,04:53:19,07,09,1, 11.9,1,1, 2.772, 10447.688, 399.561, 52654.388 23/04/07,04:53:19,08,09,1, 11.9,1,1, 2.772, 10447.735, 399.598, 52654.428 23/04/07,04:53:19,09,09,1, 11.9,1,1, 2.772, 10447.736, 399.611, 52654.448 23/04/07,04:53:19,10,09,1, 11.9,1,1, 2.772, 10447.746, 399.603, 52654.340 23/04/07,04:53:19,11,09,1, 11.9,1,1, 2.772, 10447.751, 399.574, 52654.376 23/04/07,04:53:19,12,09,1, 11.9,1,1, 2.772, 10447.760, 399.571, 52654.385 23/04/07,04:53:19,13,09,1, 11.9,1,1, 2.772, 10447.769, 399.558, 52654.386 23/04/07,04:53:19,14,09,1, 11.9,1,1, 2.772, 10447.790, 399.593, 52654.373 23/04/07,04:53:19,15,09,1, 11.9,1,1, 2.772, 10447.792, 399.594, 52654.355 23/04/07,04:53:19,16,09,1, 11.9,1,1, 2.772, 10447.809, 399.566, 52654.365 23/04/07,04:53:19,17,09,1, 11.9,1,1, 2.772, 10447.820, 399.537, 52654.346 23/04/07,04:53:19,18,09,1, 11.9,1,1, 2.772, 10447.832, 399.546, 52654.335 23/04/07,04:53:19,19,09,1, 11.9,1,1, 2.772, 10447.855, 399.556, 52654.403 23/04/07,04:53:20,00,10,1, 11.8,1,1, 2.773, 10447.853, 399.556, 52654.403 23/04/07,04:53:20,01,10,1, 11.8,1,1, 2.773, 10447.845, 399.533, 52654.378 23/04/07,04:53:20,02,10,1, 11.8,1,1, 2.773, 10447.866, 399.521, 52654.344 23/04/07,04:53:20,03,10,1, 11.8,1,1, 2.773, 10447.866, 399.504, 52654.294 23/04/07,04:53:20,04,10,1, 11.8,1,1, 2.773, 10447.874, 399.520, 52654.298 23/04/07,04:53:20,05,10,1, 11.8,1,1, 2.773, 10447.852, 399.518, 52654.523 23/04/07,04:53:20,06,10,1, 11.8,1,1, 2.773, 10447.863, 399.494, 52654.349 23/04/07,04:53:20,07,10,1, 11.8,1,1, 2.773, 10447.882, 399.462, 52654.332 23/04/07,04:53:20,08,10,1, 11.8,1,1, 2.773, 10447.915, 399.481, 52654.301 23/04/07,04:53:20,09,10,1, 11.8,1,1, 2.773, 10447.905, 399.467, 52654.277 23/04/07,04:53:20,10,10,1, 11.8,1,1, 2.773, 10447.927, 399.456, 52654.267 23/04/07,04:53:20,11,10,1, 11.8,1,1, 2.773, 10447.942, 399.467, 52654.277 23/04/07,04:53:20,12,10,1, 11.8,1,1, 2.773, 10447.936, 399.468, 52654.257 23/04/07,04:53:20,13,10,1, 11.8,1,1, 2.773, 10447.957, 399.446, 52654.235 23/04/07,04:53:20,14,10,1, 11.8,1,1, 2.773, 10447.963, 399.425, 52654.248 23/04/07,04:53:20,15,10,1, 11.8,1,1, 2.773, 10447.952, 399.406, 52654.242 23/04/07,04:53:20,16,10,1, 11.8,1,1, 2.773, 10447.983, 399.424, 52654.247 23/04/07,04:53:20,17,10,1, 11.8,1,1, 2.773, 10447.976, 399.425, 52654.248 23/04/07,04:53:20,18,10,1, 11.8,1,1, 2.773, 10447.996, 399.420, 52654.220 23/04/07,04:53:20,19,10,1, 11.8,1,1, 2.773, 10448.010, 399.403, 52654.190 23/04/07,04:53:21,00,10,1, 11.9,1,1, 2.774, 10448.003, 399.403, 52654.190 23/04/07,04:53:21,01,10,1, 11.9,1,1, 2.774, 10448.044, 399.365, 52654.092 23/04/07,04:53:21,02,10,1, 11.9,1,1, 2.774, 10448.041, 399.394, 52654.177 23/04/07,04:53:21,03,10,1, 11.9,1,1, 2.774, 10448.070, 399.398, 52654.187 23/04/07,04:53:21,04,10,1, 11.9,1,1, 2.774, 10448.066, 399.367, 52654.199 23/04/07,04:53:21,05,10,1, 11.9,1,1, 2.774, 10448.063, 399.342, 52654.185 23/04/07,04:53:21,06,10,1, 11.9,1,1, 2.774, 10448.071, 399.367, 52654.221 23/04/07,04:53:21,07,10,1, 11.9,1,1, 2.774, 10448.072, 399.357, 52654.176 23/04/07,04:53:21,08,10,1, 11.9,1,1, 2.774, 10448.099, 399.369, 52654.175 23/04/07,04:53:21,09,10,1, 11.9,1,1, 2.774, 10448.108, 399.309, 52654.156 23/04/07,04:53:21,10,10,1, 11.9,1,1, 2.774, 10448.110, 399.309, 52654.147 23/04/07,04:53:21,11,10,1, 11.9,1,1, 2.774, 10448.120, 399.318, 52654.120 23/04/07,04:53:21,12,10,1, 11.9,1,1, 2.774, 10448.121, 399.341, 52654.134 23/04/07,04:53:21,13,10,1, 11.9,1,1, 2.774, 10448.141, 399.331, 52654.119 23/04/07,04:53:21,14,10,1, 11.9,1,1, 2.774, 10448.134, 399.329, 52654.121 23/04/07,04:53:21,15,10,1, 11.9,1,1, 2.774, 10448.133, 399.294, 52654.101 23/04/07,04:53:21,16,10,1, 11.9,1,1, 2.774, 10448.156, 399.310, 52654.129 23/04/07,04:53:21,17,10,1, 11.9,1,1, 2.774, 10448.171, 399.309, 52654.102 23/04/07,04:53:21,18,10,1, 11.9,1,1, 2.774, 10448.175, 399.317, 52654.106 23/04/07,04:53:21,19,10,1, 11.9,1,1, 2.774, 10448.177, 399.291, 52654.113 23/04/07,04:53:22,00,10,1, 11.9,1,1, 2.771, 10448.170, 399.291, 52654.113 23/04/07,04:53:22,01,10,1, 11.9,1,1, 2.771, 10448.186, 399.280, 52654.052 23/04/07,04:53:22,02,10,1, 11.9,1,1, 2.771, 10448.181, 399.280, 52654.108 23/04/07,04:53:22,03,10,1, 11.9,1,1, 2.771, 10448.212, 399.315, 52654.102 23/04/07,04:53:22,04,10,1, 11.9,1,1, 2.771, 10448.216, 399.272, 52654.086 23/04/07,04:53:22,05,10,1, 11.9,1,1, 2.771, 10448.233, 399.248, 52654.059 23/04/07,04:53:22,06,10,1, 11.9,1,1, 2.771, 10448.240, 399.233, 52654.041 23/04/07,04:53:22,07,10,1, 11.9,1,1, 2.771, 10448.240, 399.280, 52654.040 23/04/07,04:53:22,08,10,1, 11.9,1,1, 2.771, 10448.234, 399.280, 52654.156 23/04/07,04:53:22,09,10,1, 11.9,1,1, 2.771, 10448.217, 399.247, 52654.073 23/04/07,04:53:22,10,10,1, 11.9,1,1, 2.771, 10448.234, 399.219, 52654.028 23/04/07,04:53:22,11,10,1, 11.9,1,1, 2.771, 10448.262, 399.188, 52653.997 23/04/07,04:53:22,12,10,1, 11.9,1,1, 2.771, 10448.291, 399.234, 52654.008 23/04/07,04:53:22,13,10,1, 11.9,1,1, 2.771, 10448.290, 399.250, 52653.983 23/04/07,04:53:22,14,10,1, 11.9,1,1, 2.771, 10448.271, 399.215, 52653.997 23/04/07,04:53:22,15,10,1, 11.9,1,1, 2.771, 10448.288, 399.167, 52653.981 23/04/07,04:53:22,16,10,1, 11.9,1,1, 2.771, 10448.298, 399.183, 52653.971 23/04/07,04:53:22,17,10,1, 11.9,1,1, 2.771, 10448.301, 399.210, 52653.991 23/04/07,04:53:22,18,10,1, 11.9,1,1, 2.771, 10448.322, 399.224, 52653.988 23/04/07,04:53:22,19,10,1, 11.9,1,1, 2.771, 10448.339, 399.212, 52653.981 23/04/07,04:53:23,00,09,1, 11.9,1,1, 2.776, 10448.337, 399.212, 52653.981 23/04/07,04:53:23,01,09,1, 11.9,1,1, 2.776, 10448.336, 399.175, 52653.963 23/04/07,04:53:23,02,09,1, 11.9,1,1, 2.776, 10448.356, 399.193, 52653.984 23/04/07,04:53:23,03,09,1, 11.9,1,1, 2.776, 10448.375, 399.185, 52653.979 23/04/07,04:53:23,04,09,1, 11.9,1,1, 2.776, 10448.377, 399.177, 52653.985 23/04/07,04:53:23,05,09,1, 11.9,1,1, 2.776, 10448.353, 399.168, 52653.974 23/04/07,04:53:23,06,09,1, 11.9,1,1, 2.776, 10448.368, 399.142, 52653.923 23/04/07,04:53:23,07,09,1, 11.9,1,1, 2.776, 10448.374, 399.158, 52653.961 23/04/07,04:53:23,08,09,1, 11.9,1,1, 2.776, 10448.408, 399.152, 52653.931 23/04/07,04:53:23,09,09,1, 11.9,1,1, 2.776, 10448.412, 399.144, 52653.949 23/04/07,04:53:23,10,09,1, 11.9,1,1, 2.776, 10448.394, 399.131, 52653.913 23/04/07,04:53:23,11,09,1, 11.9,1,1, 2.776, 10448.416, 399.131, 52653.928 23/04/07,04:53:23,12,09,1, 11.9,1,1, 2.776, 10448.423, 399.111, 52653.912 23/04/07,04:53:23,13,09,1, 11.9,1,1, 2.776, 10448.456, 399.126, 52653.934 23/04/07,04:53:23,14,09,1, 11.9,1,1, 2.776, 10448.453, 399.139, 52653.888 23/04/07,04:53:23,15,09,1, 11.9,1,1, 2.776, 10448.479, 399.134, 52653.924 23/04/07,04:53:23,16,09,1, 11.9,1,1, 2.776, 10448.413, 399.148, 52653.956 23/04/07,04:53:23,17,09,1, 11.9,1,1, 2.776, 10448.483, 399.119, 52653.874 23/04/07,04:53:23,18,09,1, 11.9,1,1, 2.776, 10448.486, 399.104, 52653.899 23/04/07,04:53:23,19,09,1, 11.9,1,1, 2.776, 10448.468, 399.100, 52653.937 23/04/07,04:53:24,00,08,1, 11.9,1,1, 2.775, 10448.462, 399.100, 52653.937 23/04/07,04:53:24,01,08,1, 11.9,1,1, 2.775, 10448.485, 399.116, 52653.872 23/04/07,04:53:24,02,08,1, 11.9,1,1, 2.775, 10448.500, 399.092, 52653.892 23/04/07,04:53:24,03,08,1, 11.9,1,1, 2.775, 10448.486, 399.082, 52653.841 23/04/07,04:53:24,04,08,1, 11.9,1,1, 2.775, 10448.509, 399.069, 52653.881 23/04/07,04:53:24,05,08,1, 11.9,1,1, 2.775, 10448.525, 399.052, 52653.882 23/04/07,04:53:24,06,08,1, 11.9,1,1, 2.775, 10448.528, 399.096, 52653.862 23/04/07,04:53:24,07,08,1, 11.9,1,1, 2.775, 10448.540, 399.053, 52653.844 23/04/07,04:53:24,08,08,1, 11.9,1,1, 2.775, 10448.558, 399.050, 52653.830 23/04/07,04:53:24,09,08,1, 11.9,1,1, 2.775, 10448.552, 399.053, 52653.829 23/04/07,04:53:24,10,08,1, 11.9,1,1, 2.775, 10448.553, 399.071, 52653.822 23/04/07,04:53:24,11,08,1, 11.9,1,1, 2.775, 10448.581, 399.069, 52653.850 23/04/07,04:53:24,12,08,1, 11.9,1,1, 2.775, 10448.578, 399.064, 52653.810 23/04/07,04:53:24,13,08,1, 11.9,1,1, 2.775, 10448.586, 399.045, 52653.771 23/04/07,04:53:24,14,08,1, 11.9,1,1, 2.775, 10448.565, 399.014, 52653.750 23/04/07,04:53:24,15,08,1, 11.9,1,1, 2.775, 10448.589, 399.013, 52653.776 23/04/07,04:53:24,16,08,1, 11.9,1,1, 2.775, 10448.592, 399.013, 52653.799 23/04/07,04:53:24,17,08,1, 11.9,1,1, 2.775, 10448.605, 399.048, 52653.805 23/04/07,04:53:24,18,08,1, 11.9,1,1, 2.775, 10448.611, 399.032, 52653.796 23/04/07,04:53:24,19,08,1, 11.9,1,1, 2.775, 10448.609, 399.001, 52653.779 23/04/07,04:53:25,00,08,1, 11.9,1,1, 2.776, 10448.604, 399.001, 52653.779 23/04/07,04:53:25,01,08,1, 11.9,1,1, 2.776, 10448.602, 399.018, 52653.767 23/04/07,04:53:25,02,08,1, 11.9,1,1, 2.776, 10448.625, 399.037, 52653.770 23/04/07,04:53:25,03,08,1, 11.9,1,1, 2.776, 10448.626, 399.001, 52653.767 23/04/07,04:53:25,04,08,1, 11.9,1,1, 2.776, 10448.625, 398.974, 52653.725 23/04/07,04:53:25,05,08,1, 11.9,1,1, 2.776, 10448.643, 398.985, 52653.751 23/04/07,04:53:25,06,08,1, 11.9,1,1, 2.776, 10448.671, 399.019, 52653.793 23/04/07,04:53:25,07,08,1, 11.9,1,1, 2.776, 10448.660, 399.023, 52653.788 23/04/07,04:53:25,08,08,1, 11.9,1,1, 2.776, 10448.666, 398.986, 52653.779 23/04/07,04:53:25,09,08,1, 11.9,1,1, 2.776, 10448.655, 398.960, 52653.752 23/04/07,04:53:25,10,08,1, 11.9,1,1, 2.776, 10448.667, 398.970, 52653.734 23/04/07,04:53:25,11,08,1, 11.9,1,1, 2.776, 10448.678, 398.949, 52653.737 23/04/07,04:53:25,12,08,1, 11.9,1,1, 2.776, 10448.701, 398.967, 52653.767 23/04/07,04:53:25,13,08,1, 11.9,1,1, 2.776, 10448.666, 398.974, 52653.731 23/04/07,04:53:25,14,08,1, 11.9,1,1, 2.776, 10448.691, 398.950, 52653.740 23/04/07,04:53:25,15,08,1, 11.9,1,1, 2.776, 10448.690, 398.933, 52653.716 23/04/07,04:53:25,16,08,1, 11.9,1,1, 2.776, 10448.707, 398.960, 52653.708 23/04/07,04:53:25,17,08,1, 11.9,1,1, 2.776, 10448.724, 398.960, 52653.719 23/04/07,04:53:25,18,08,1, 11.9,1,1, 2.776, 10448.702, 398.931, 52653.679 23/04/07,04:53:25,19,08,1, 11.9,1,1, 2.776, 10448.729, 398.923, 52653.740 23/04/07,04:53:26,00,08,1, 11.8,1,1, 2.772, 10448.720, 398.923, 52653.740 23/04/07,04:53:26,01,08,1, 11.8,1,1, 2.772, 10448.730, 398.918, 52653.687 23/04/07,04:53:26,02,08,1, 11.8,1,1, 2.772, 10448.766, 398.941, 52653.686 23/04/07,04:53:26,03,08,1, 11.8,1,1, 2.772, 10448.740, 398.924, 52653.689 23/04/07,04:53:26,04,08,1, 11.8,1,1, 2.772, 10448.728, 398.904, 52653.682 23/04/07,04:53:26,05,08,1, 11.8,1,1, 2.772, 10448.739, 398.890, 52653.679 23/04/07,04:53:26,06,08,1, 11.8,1,1, 2.772, 10448.775, 398.897, 52653.705 23/04/07,04:53:26,07,08,1, 11.8,1,1, 2.772, 10448.761, 398.895, 52653.657 23/04/07,04:53:26,08,08,1, 11.8,1,1, 2.772, 10448.779, 398.909, 52653.638 23/04/07,04:53:26,09,08,1, 11.8,1,1, 2.772, 10448.775, 398.869, 52653.669 23/04/07,04:53:26,10,08,1, 11.8,1,1, 2.772, 10448.768, 398.859, 52653.628 23/04/07,04:53:26,11,08,1, 11.8,1,1, 2.772, 10448.800, 398.870, 52653.643 23/04/07,04:53:26,12,08,1, 11.8,1,1, 2.772, 10448.785, 398.889, 52653.668 23/04/07,04:53:26,13,08,1, 11.8,1,1, 2.772, 10448.782, 398.893, 52653.689 23/04/07,04:53:26,14,08,1, 11.8,1,1, 2.772, 10448.790, 398.877, 52653.671 23/04/07,04:53:26,15,08,1, 11.8,1,1, 2.772, 10448.813, 398.845, 52653.675 23/04/07,04:53:26,16,08,1, 11.8,1,1, 2.772, 10448.800, 398.847, 52653.654 23/04/07,04:53:26,17,08,1, 11.8,1,1, 2.772, 10448.810, 398.850, 52653.677 23/04/07,04:53:26,18,08,1, 11.8,1,1, 2.772, 10448.795, 398.857, 52653.637 23/04/07,04:53:26,19,08,1, 11.8,1,1, 2.772, 10448.798, 398.851, 52653.644 23/04/07,04:53:27,00,08,1, 11.9,1,1, 2.774, 10448.796, 398.851, 52653.644 23/04/07,04:53:27,01,08,1, 11.9,1,1, 2.774, 10448.829, 398.822, 52653.613 23/04/07,04:53:27,02,08,1, 11.9,1,1, 2.774, 10448.806, 398.825, 52653.618 23/04/07,04:53:27,03,08,1, 11.9,1,1, 2.774, 10448.819, 398.823, 52653.628 23/04/07,04:53:27,04,08,1, 11.9,1,1, 2.774, 10448.823, 398.841, 52653.650 23/04/07,04:53:27,05,08,1, 11.9,1,1, 2.774, 10448.827, 398.854, 52653.634 23/04/07,04:53:27,06,08,1, 11.9,1,1, 2.774, 10448.834, 398.826, 52653.610 23/04/07,04:53:27,07,08,1, 11.9,1,1, 2.774, 10448.829, 398.793, 52653.640 23/04/07,04:53:27,08,08,1, 11.9,1,1, 2.774, 10448.838, 398.804, 52653.576 23/04/07,04:53:27,09,08,1, 11.9,1,1, 2.774, 10448.847, 398.804, 52653.616 23/04/07,04:53:27,10,08,1, 11.9,1,1, 2.774, 10448.833, 398.820, 52653.597 23/04/07,04:53:27,11,08,1, 11.9,1,1, 2.774, 10448.867, 398.822, 52653.607 23/04/07,04:53:27,12,08,1, 11.9,1,1, 2.774, 10448.872, 398.788, 52653.547 23/04/07,04:53:27,13,08,1, 11.9,1,1, 2.774, 10448.842, 398.786, 52653.612 23/04/07,04:53:27,14,08,1, 11.9,1,1, 2.774, 10448.851, 398.802, 52653.578 23/04/07,04:53:27,15,08,1, 11.9,1,1, 2.774, 10448.845, 398.799, 52653.562 23/04/07,04:53:27,16,08,1, 11.9,1,1, 2.774, 10448.849, 398.794, 52653.585 23/04/07,04:53:27,17,08,1, 11.9,1,1, 2.774, 10448.879, 398.755, 52653.574 23/04/07,04:53:27,18,08,1, 11.9,1,1, 2.774, 10448.833, 398.752, 52653.484 23/04/07,04:53:27,19,08,1, 11.9,1,1, 2.774, 10448.839, 398.773, 52653.556 23/04/07,04:53:28,00,08,1, 11.9,1,1, 2.773, 10448.837, 398.773, 52653.556 23/04/07,04:53:28,01,08,1, 11.9,1,1, 2.773, 10448.867, 398.807, 52653.559 23/04/07,04:53:28,02,08,1, 11.9,1,1, 2.773, 10448.840, 398.757, 52653.570 23/04/07,04:53:28,03,08,1, 11.9,1,1, 2.773, 10448.831, 398.728, 52653.523 23/04/07,04:53:28,04,08,1, 11.9,1,1, 2.773, 10448.840, 398.739, 52653.513 23/04/07,04:53:28,05,08,1, 11.9,1,1, 2.773, 10448.840, 398.764, 52653.551 23/04/07,04:53:28,06,08,1, 11.9,1,1, 2.773, 10448.854, 398.734, 52653.514 23/04/07,04:53:28,07,08,1, 11.9,1,1, 2.773, 10448.848, 398.715, 52653.509 23/04/07,04:53:28,08,08,1, 11.9,1,1, 2.773, 10448.826, 398.702, 52653.482 23/04/07,04:53:28,09,08,1, 11.9,1,1, 2.773, 10448.830, 398.698, 52653.496 23/04/07,04:53:28,10,08,1, 11.9,1,1, 2.773, 10448.856, 398.732, 52653.538 23/04/07,04:53:28,11,08,1, 11.9,1,1, 2.773, 10448.832, 398.727, 52653.542 23/04/07,04:53:28,12,08,1, 11.9,1,1, 2.773, 10448.850, 398.722, 52653.529 23/04/07,04:53:28,13,08,1, 11.9,1,1, 2.773, 10448.831, 398.677, 52653.483 23/04/07,04:53:28,14,08,1, 11.9,1,1, 2.773, 10448.839, 398.689, 52653.498 23/04/07,04:53:28,15,08,1, 11.9,1,1, 2.773, 10448.843, 398.679, 52653.487 23/04/07,04:53:28,16,08,1, 11.9,1,1, 2.773, 10448.823, 398.713, 52653.486 23/04/07,04:53:28,17,08,1, 11.9,1,1, 2.773, 10448.834, 398.691, 52653.500 23/04/07,04:53:28,18,08,1, 11.9,1,1, 2.773, 10448.827, 398.671, 52653.467 23/04/07,04:53:28,19,08,1, 11.9,1,1, 2.773, 10448.824, 398.667, 52653.443 23/04/07,04:53:29,00,08,1, 11.9,1,1, 2.772, 10448.821, 398.667, 52653.443 23/04/07,04:53:29,01,08,1, 11.9,1,1, 2.772, 10448.814, 398.654, 52653.517 23/04/07,04:53:29,02,08,1, 11.9,1,1, 2.772, 10448.834, 398.681, 52653.482 23/04/07,04:53:29,03,08,1, 11.9,1,1, 2.772, 10448.807, 398.640, 52653.481 23/04/07,04:53:29,04,08,1, 11.9,1,1, 2.772, 10448.812, 398.605, 52653.473 23/04/07,04:53:29,05,08,1, 11.9,1,1, 2.772, 10448.797, 398.641, 52653.503 23/04/07,04:53:29,06,08,1, 11.9,1,1, 2.772, 10448.825, 398.615, 52653.224 23/04/07,04:53:29,07,08,1, 11.9,1,1, 2.772, 10448.782, 398.622, 52653.442 23/04/07,04:53:29,08,08,1, 11.9,1,1, 2.772, 10448.771, 398.617, 52653.516 23/04/07,04:53:29,09,08,1, 11.9,1,1, 2.772, 10448.766, 398.607, 52653.443 23/04/07,04:53:29,10,08,1, 11.9,1,1, 2.772, 10448.775, 398.612, 52653.483 23/04/07,04:53:29,11,08,1, 11.9,1,1, 2.772, 10448.782, 398.608, 52653.506 23/04/07,04:53:29,12,08,1, 11.9,1,1, 2.772, 10448.772, 398.642, 52653.494 23/04/07,04:53:29,13,08,1, 11.9,1,1, 2.772, 10448.741, 398.591, 52653.465 23/04/07,04:53:29,14,08,1, 11.9,1,1, 2.772, 10448.765, 398.579, 52653.425 23/04/07,04:53:29,15,08,1, 11.9,1,1, 2.772, 10448.751, 398.611, 52653.420 23/04/07,04:53:29,16,08,1, 11.9,1,1, 2.772, 10448.763, 398.609, 52653.481 23/04/07,04:53:29,17,08,1, 11.9,1,1, 2.772, 10448.794, 398.612, 52653.469 23/04/07,04:53:29,18,08,1, 11.9,1,1, 2.772, 10448.764, 398.558, 52653.424 23/04/07,04:53:29,19,08,1, 11.9,1,1, 2.772, 10448.746, 398.548, 52653.430 23/04/07,04:53:30,00,08,1, 11.9,1,1, 2.778, 10448.745, 398.548, 52653.430 23/04/07,04:53:30,01,08,1, 11.9,1,1, 2.778, 10448.751, 398.570, 52653.455 23/04/07,04:53:30,02,08,1, 11.9,1,1, 2.778, 10448.730, 398.546, 52653.470 23/04/07,04:53:30,03,08,1, 11.9,1,1, 2.778, 10448.741, 398.549, 52653.440 23/04/07,04:53:30,04,08,1, 11.9,1,1, 2.778, 10448.718, 398.523, 52653.407 23/04/07,04:53:30,05,08,1, 11.9,1,1, 2.778, 10448.722, 398.541, 52653.421 23/04/07,04:53:30,06,08,1, 11.9,1,1, 2.778, 10448.720, 398.536, 52653.425 23/04/07,04:53:30,07,08,1, 11.9,1,1, 2.778, 10448.720, 398.519, 52653.429 23/04/07,04:53:30,08,08,1, 11.9,1,1, 2.778, 10448.709, 398.543, 52653.438 23/04/07,04:53:30,09,08,1, 11.9,1,1, 2.778, 10448.701, 398.480, 52653.392 23/04/07,04:53:30,10,08,1, 11.9,1,1, 2.778, 10448.701, 398.516, 52653.410 23/04/07,04:53:30,11,08,1, 11.9,1,1, 2.778, 10448.718, 398.533, 52653.412 23/04/07,04:53:30,12,08,1, 11.9,1,1, 2.778, 10448.696, 398.515, 52653.395 23/04/07,04:53:30,13,08,1, 11.9,1,1, 2.778, 10448.715, 398.496, 52653.368 23/04/07,04:53:30,14,08,1, 11.9,1,1, 2.778, 10448.664, 398.474, 52653.333 23/04/07,04:53:30,15,08,1, 11.9,1,1, 2.778, 10448.680, 398.470, 52653.359 23/04/07,04:53:30,16,08,1, 11.9,1,1, 2.778, 10448.662, 398.464, 52653.387 23/04/07,04:53:30,17,08,1, 11.9,1,1, 2.778, 10448.669, 398.485, 52653.365 23/04/07,04:53:30,18,08,1, 11.9,1,1, 2.778, 10448.652, 398.484, 52653.365 23/04/07,04:53:30,19,08,1, 11.9,1,1, 2.778, 10448.653, 398.485, 52653.333 23/04/07,04:53:31,00,08,1, 11.9,1,1, 2.771, 10448.645, 398.485, 52653.333 23/04/07,04:53:31,01,08,1, 11.9,1,1, 2.771, 10448.620, 398.460, 52653.335 23/04/07,04:53:31,02,08,1, 11.9,1,1, 2.771, 10448.634, 398.429, 52653.130 23/04/07,04:53:31,03,08,1, 11.9,1,1, 2.771, 10448.614, 398.437, 52653.331 23/04/07,04:53:31,04,08,1, 11.9,1,1, 2.771, 10448.579, 398.433, 52653.360 23/04/07,04:53:31,05,08,1, 11.9,1,1, 2.771, 10448.604, 398.416, 52653.325 23/04/07,04:53:31,06,08,1, 11.9,1,1, 2.771, 10448.612, 398.427, 52653.374 23/04/07,04:53:31,07,08,1, 11.9,1,1, 2.771, 10448.589, 398.421, 52653.362 23/04/07,04:53:31,08,08,1, 11.9,1,1, 2.771, 10448.611, 398.390, 52653.308 23/04/07,04:53:31,09,08,1, 11.9,1,1, 2.771, 10448.614, 398.404, 52653.318 23/04/07,04:53:31,10,08,1, 11.9,1,1, 2.771, 10448.576, 398.394, 52653.351 23/04/07,04:53:31,11,08,1, 11.9,1,1, 2.771, 10448.583, 398.387, 52653.337 23/04/07,04:53:31,12,08,1, 11.9,1,1, 2.771, 10448.582, 398.380, 52653.336 23/04/07,04:53:31,13,08,1, 11.9,1,1, 2.771, 10448.538, 398.368, 52653.306 23/04/07,04:53:31,14,08,1, 11.9,1,1, 2.771, 10448.559, 398.376, 52653.321 23/04/07,04:53:31,15,08,1, 11.9,1,1, 2.771, 10448.567, 398.369, 52653.337 23/04/07,04:53:31,16,08,1, 11.9,1,1, 2.771, 10448.570, 398.367, 52653.323 23/04/07,04:53:31,17,08,1, 11.9,1,1, 2.771, 10448.557, 398.349, 52653.320 23/04/07,04:53:31,18,08,1, 11.9,1,1, 2.771, 10448.560, 398.337, 52653.269 23/04/07,04:53:31,19,08,1, 11.9,1,1, 2.771, 10448.531, 398.338, 52653.290 23/04/07,04:53:32,00,08,1, 11.8,1,1, 2.776, 10448.529, 398.338, 52653.290 23/04/07,04:53:32,01,08,1, 11.8,1,1, 2.776, 10448.516, 398.340, 52653.244 23/04/07,04:53:32,02,08,1, 11.8,1,1, 2.776, 10448.501, 398.342, 52653.247 23/04/07,04:53:32,03,08,1, 11.8,1,1, 2.776, 10448.480, 398.323, 52653.365 23/04/07,04:53:32,04,08,1, 11.8,1,1, 2.776, 10448.523, 398.346, 52653.257 23/04/07,04:53:32,05,08,1, 11.8,1,1, 2.776, 10448.526, 398.342, 52653.256 23/04/07,04:53:32,06,08,1, 11.8,1,1, 2.776, 10448.487, 398.325, 52653.237 23/04/07,04:53:32,07,08,1, 11.8,1,1, 2.776, 10448.449, 398.305, 52653.237 23/04/07,04:53:32,08,08,1, 11.8,1,1, 2.776, 10448.457, 398.285, 52653.234 23/04/07,04:53:32,09,08,1, 11.8,1,1, 2.776, 10448.459, 398.329, 52653.236 23/04/07,04:53:32,10,08,1, 11.8,1,1, 2.776, 10448.469, 398.338, 52653.209 23/04/07,04:53:32,11,08,1, 11.8,1,1, 2.776, 10448.458, 398.335, 52653.223 23/04/07,04:53:32,12,08,1, 11.8,1,1, 2.776, 10448.430, 398.319, 52653.195 23/04/07,04:53:32,13,08,1, 11.8,1,1, 2.776, 10448.411, 398.304, 52653.198 23/04/07,04:53:32,14,08,1, 11.8,1,1, 2.776, 10448.431, 398.314, 52653.203 23/04/07,04:53:32,15,08,1, 11.8,1,1, 2.776, 10448.422, 398.325, 52653.231 23/04/07,04:53:32,16,08,1, 11.8,1,1, 2.776, 10448.430, 398.332, 52653.258 23/04/07,04:53:32,17,08,1, 11.8,1,1, 2.776, 10448.397, 398.324, 52653.246 23/04/07,04:53:32,18,08,1, 11.8,1,1, 2.776, 10448.403, 398.313, 52653.172 23/04/07,04:53:32,19,08,1, 11.8,1,1, 2.776, 10448.388, 398.302, 52653.190 23/04/07,04:53:33,00,08,1, 11.9,1,1, 2.773, 10448.387, 398.302, 52653.190 23/04/07,04:53:33,01,08,1, 11.9,1,1, 2.773, 10448.396, 398.331, 52653.244 23/04/07,04:53:33,02,08,1, 11.9,1,1, 2.773, 10448.395, 398.326, 52653.252 23/04/07,04:53:33,03,08,1, 11.9,1,1, 2.773, 10448.387, 398.312, 52653.241 23/04/07,04:53:33,04,08,1, 11.9,1,1, 2.773, 10448.346, 398.301, 52653.246 23/04/07,04:53:33,05,08,1, 11.9,1,1, 2.773, 10448.360, 398.359, 52653.221 23/04/07,04:53:33,06,08,1, 11.9,1,1, 2.773, 10448.364, 398.340, 52653.246 23/04/07,04:53:33,07,08,1, 11.9,1,1, 2.773, 10448.366, 398.311, 52653.216 23/04/07,04:53:33,08,08,1, 11.9,1,1, 2.773, 10448.341, 398.309, 52653.180 23/04/07,04:53:33,09,08,1, 11.9,1,1, 2.773, 10448.330, 398.310, 52653.180 23/04/07,04:53:33,10,08,1, 11.9,1,1, 2.773, 10448.323, 398.337, 52653.251 23/04/07,04:53:33,11,08,1, 11.9,1,1, 2.773, 10448.346, 398.330, 52653.244 23/04/07,04:53:33,12,08,1, 11.9,1,1, 2.773, 10448.329, 398.339, 52653.210 23/04/07,04:53:33,13,08,1, 11.9,1,1, 2.773, 10448.309, 398.306, 52653.236 23/04/07,04:53:33,14,08,1, 11.9,1,1, 2.773, 10448.288, 398.302, 52653.195 23/04/07,04:53:33,15,08,1, 11.9,1,1, 2.773, 10448.289, 398.345, 52653.218 23/04/07,04:53:33,16,08,1, 11.9,1,1, 2.773, 10448.284, 398.323, 52653.190 23/04/07,04:53:33,17,08,1, 11.9,1,1, 2.773, 10448.272, 398.358, 52653.192 23/04/07,04:53:33,18,08,1, 11.9,1,1, 2.773, 10448.277, 398.307, 52653.179 23/04/07,04:53:33,19,08,1, 11.9,1,1, 2.773, 10448.289, 398.315, 52653.217 23/04/07,04:53:34,00,08,1, 11.9,1,1, 2.771, 10448.287, 398.315, 52653.217 23/04/07,04:53:34,01,08,1, 11.9,1,1, 2.771, 10448.304, 398.342, 52653.224 23/04/07,04:53:34,02,08,1, 11.9,1,1, 2.771, 10448.267, 398.359, 52653.196 23/04/07,04:53:34,03,08,1, 11.9,1,1, 2.771, 10448.236, 398.354, 52653.231 23/04/07,04:53:34,04,08,1, 11.9,1,1, 2.771, 10448.280, 398.342, 52653.322 23/04/07,04:53:34,05,08,1, 11.9,1,1, 2.771, 10448.286, 398.357, 52653.227 23/04/07,04:53:34,06,08,1, 11.9,1,1, 2.771, 10448.283, 398.356, 52653.234 23/04/07,04:53:34,07,08,1, 11.9,1,1, 2.771, 10448.266, 398.363, 52653.212 23/04/07,04:53:34,08,08,1, 11.9,1,1, 2.771, 10448.239, 398.337, 52653.222 23/04/07,04:53:34,09,08,1, 11.9,1,1, 2.771, 10448.291, 398.307, 52653.181 23/04/07,04:53:34,10,08,1, 11.9,1,1, 2.771, 10448.258, 398.346, 52653.214 23/04/07,04:53:34,11,08,1, 11.9,1,1, 2.771, 10448.259, 398.371, 52653.216 23/04/07,04:53:34,12,08,1, 11.9,1,1, 2.771, 10448.260, 398.329, 52653.221 23/04/07,04:53:34,13,08,1, 11.9,1,1, 2.771, 10448.259, 398.347, 52653.222 23/04/07,04:53:34,14,08,1, 11.9,1,1, 2.771, 10448.257, 398.353, 52653.215 23/04/07,04:53:34,15,08,1, 11.9,1,1, 2.771, 10448.270, 398.340, 52653.238 23/04/07,04:53:34,16,08,1, 11.9,1,1, 2.771, 10448.271, 398.353, 52653.223 23/04/07,04:53:34,17,08,1, 11.9,1,1, 2.771, 10448.228, 398.377, 52653.222 23/04/07,04:53:34,18,08,1, 11.9,1,1, 2.771, 10448.261, 398.347, 52653.203 23/04/07,04:53:34,19,08,1, 11.9,1,1, 2.771, 10448.246, 398.328, 52653.228 23/04/07,04:53:35,00,09,1, 11.8,1,1, 2.773, 10448.245, 398.328, 52653.228 23/04/07,04:53:35,01,09,1, 11.8,1,1, 2.773, 10448.282, 398.351, 52653.222 23/04/07,04:53:35,02,09,1, 11.8,1,1, 2.773, 10448.243, 398.364, 52653.227 23/04/07,04:53:35,03,09,1, 11.8,1,1, 2.773, 10448.262, 398.355, 52653.041 23/04/07,04:53:35,04,09,1, 11.8,1,1, 2.773, 10448.262, 398.350, 52653.162 23/04/07,04:53:35,05,09,1, 11.8,1,1, 2.773, 10448.259, 398.384, 52653.156 23/04/07,04:53:35,06,09,1, 11.8,1,1, 2.773, 10448.257, 398.350, 52653.198 23/04/07,04:53:35,07,09,1, 11.8,1,1, 2.773, 10448.249, 398.325, 52653.237 23/04/07,04:53:35,08,09,1, 11.8,1,1, 2.773, 10448.254, 398.360, 52653.212 23/04/07,04:53:35,09,09,1, 11.8,1,1, 2.773, 10448.250, 398.348, 52653.212 23/04/07,04:53:35,10,09,1, 11.8,1,1, 2.773, 10448.246, 398.369, 52653.235 23/04/07,04:53:35,11,09,1, 11.8,1,1, 2.773, 10448.289, 398.369, 52653.214 23/04/07,04:53:35,12,09,1, 11.8,1,1, 2.773, 10448.252, 398.368, 52653.198 23/04/07,04:53:35,13,09,1, 11.8,1,1, 2.773, 10448.254, 398.359, 52653.188 23/04/07,04:53:35,14,09,1, 11.8,1,1, 2.773, 10448.254, 398.355, 52653.167 23/04/07,04:53:35,15,09,1, 11.8,1,1, 2.773, 10448.259, 398.367, 52653.171 23/04/07,04:53:35,16,09,1, 11.8,1,1, 2.773, 10448.268, 398.359, 52653.178 23/04/07,04:53:35,17,09,1, 11.8,1,1, 2.773, 10448.270, 398.366, 52653.177 23/04/07,04:53:35,18,09,1, 11.8,1,1, 2.773, 10448.275, 398.354, 52653.174 23/04/07,04:53:35,19,09,1, 11.8,1,1, 2.773, 10448.261, 398.372, 52653.177 23/04/07,04:53:36,00,08,1, 11.9,1,1, 2.773, 10448.253, 398.372, 52653.177 23/04/07,04:53:36,01,08,1, 11.9,1,1, 2.773, 10448.260, 398.350, 52653.168 23/04/07,04:53:36,02,08,1, 11.9,1,1, 2.773, 10448.274, 398.345, 52653.182 23/04/07,04:53:36,03,08,1, 11.9,1,1, 2.773, 10448.306, 398.356, 52653.223 23/04/07,04:53:36,04,08,1, 11.9,1,1, 2.773, 10448.292, 398.346, 52653.186 23/04/07,04:53:36,05,08,1, 11.9,1,1, 2.773, 10448.281, 398.348, 52653.188 23/04/07,04:53:36,06,08,1, 11.9,1,1, 2.773, 10448.295, 398.347, 52653.184 23/04/07,04:53:36,07,08,1, 11.9,1,1, 2.773, 10448.288, 398.320, 52653.184 23/04/07,04:53:36,08,08,1, 11.9,1,1, 2.773, 10448.275, 398.337, 52653.187 23/04/07,04:53:36,09,08,1, 11.9,1,1, 2.773, 10448.314, 398.327, 52653.180 23/04/07,04:53:36,10,08,1, 11.9,1,1, 2.773, 10448.297, 398.361, 52653.188 23/04/07,04:53:36,11,08,1, 11.9,1,1, 2.773, 10448.294, 398.308, 52653.197 23/04/07,04:53:36,12,08,1, 11.9,1,1, 2.773, 10448.293, 398.320, 52653.188 23/04/07,04:53:36,13,08,1, 11.9,1,1, 2.773, 10448.289, 398.312, 52653.198 23/04/07,04:53:36,14,08,1, 11.9,1,1, 2.773, 10448.312, 398.334, 52653.204 23/04/07,04:53:36,15,08,1, 11.9,1,1, 2.773, 10448.331, 398.359, 52653.184 23/04/07,04:53:36,16,08,1, 11.9,1,1, 2.773, 10448.304, 398.346, 52653.177 23/04/07,04:53:36,17,08,1, 11.9,1,1, 2.773, 10448.310, 398.343, 52653.173 23/04/07,04:53:36,18,08,1, 11.9,1,1, 2.773, 10448.310, 398.319, 52653.145 23/04/07,04:53:36,19,08,1, 11.9,1,1, 2.773, 10448.316, 398.336, 52653.192 23/04/07,04:53:37,00,08,1, 11.8,1,1, 2.773, 10448.312, 398.336, 52653.192 23/04/07,04:53:37,01,08,1, 11.8,1,1, 2.773, 10448.311, 398.345, 52653.146 23/04/07,04:53:37,02,08,1, 11.8,1,1, 2.773, 10448.316, 398.316, 52653.159 23/04/07,04:53:37,03,08,1, 11.8,1,1, 2.773, 10448.309, 398.311, 52653.119 23/04/07,04:53:37,04,08,1, 11.8,1,1, 2.773, 10448.340, 398.321, 52653.142 23/04/07,04:53:37,05,08,1, 11.8,1,1, 2.773, 10448.332, 398.334, 52653.143 23/04/07,04:53:37,06,08,1, 11.8,1,1, 2.773, 10448.332, 398.320, 52653.129 23/04/07,04:53:37,07,08,1, 11.8,1,1, 2.773, 10448.325, 398.302, 52653.128 23/04/07,04:53:37,08,08,1, 11.8,1,1, 2.773, 10448.342, 398.289, 52653.128 23/04/07,04:53:37,09,08,1, 11.8,1,1, 2.773, 10448.346, 398.319, 52653.147 23/04/07,04:53:37,10,08,1, 11.8,1,1, 2.773, 10448.348, 398.316, 52653.172 23/04/07,04:53:37,11,08,1, 11.8,1,1, 2.773, 10448.352, 398.302, 52653.169 23/04/07,04:53:37,12,08,1, 11.8,1,1, 2.773, 10448.349, 398.279, 52653.124 23/04/07,04:53:37,13,08,1, 11.8,1,1, 2.773, 10448.345, 398.261, 52653.108 23/04/07,04:53:37,14,08,1, 11.8,1,1, 2.773, 10448.348, 398.282, 52653.135 23/04/07,04:53:37,15,08,1, 11.8,1,1, 2.773, 10448.347, 398.318, 52653.113 23/04/07,04:53:37,16,08,1, 11.8,1,1, 2.773, 10448.366, 398.284, 52653.089 23/04/07,04:53:37,17,08,1, 11.8,1,1, 2.773, 10448.347, 398.265, 52653.139 23/04/07,04:53:37,18,08,1, 11.8,1,1, 2.773, 10448.349, 398.232, 52653.040 23/04/07,04:53:37,19,08,1, 11.8,1,1, 2.773, 10448.340, 398.247, 52653.110 23/04/07,04:53:38,00,08,1, 11.9,1,1, 2.771, 10448.337, 398.247, 52653.110 23/04/07,04:53:38,01,08,1, 11.9,1,1, 2.771, 10448.358, 398.267, 52653.104 23/04/07,04:53:38,02,08,1, 11.9,1,1, 2.771, 10448.353, 398.221, 52653.095 23/04/07,04:53:38,03,08,1, 11.9,1,1, 2.771, 10448.360, 398.208, 52653.048 23/04/07,04:53:38,04,08,1, 11.9,1,1, 2.771, 10448.373, 398.200, 52653.072 23/04/07,04:53:38,05,08,1, 11.9,1,1, 2.771, 10448.340, 398.220, 52653.052 23/04/07,04:53:38,06,08,1, 11.9,1,1, 2.771, 10448.365, 398.227, 52653.042 23/04/07,04:53:38,07,08,1, 11.9,1,1, 2.771, 10448.357, 398.208, 52653.022 23/04/07,04:53:38,08,08,1, 11.9,1,1, 2.771, 10448.370, 398.153, 52653.009 23/04/07,04:53:38,09,08,1, 11.9,1,1, 2.771, 10448.376, 398.173, 52652.999 23/04/07,04:53:38,10,08,1, 11.9,1,1, 2.771, 10448.354, 398.205, 52653.057 23/04/07,04:53:38,11,08,1, 11.9,1,1, 2.771, 10448.354, 398.214, 52653.063 23/04/07,04:53:38,12,08,1, 11.9,1,1, 2.771, 10448.367, 398.182, 52653.039 23/04/07,04:53:38,13,08,1, 11.9,1,1, 2.771, 10448.360, 398.150, 52653.019 23/04/07,04:53:38,14,08,1, 11.9,1,1, 2.771, 10448.365, 398.151, 52652.993 23/04/07,04:53:38,15,08,1, 11.9,1,1, 2.771, 10448.356, 398.184, 52653.042 23/04/07,04:53:38,16,08,1, 11.9,1,1, 2.771, 10448.357, 398.181, 52653.027 23/04/07,04:53:38,17,08,1, 11.9,1,1, 2.771, 10448.350, 398.173, 52652.996 23/04/07,04:53:38,18,08,1, 11.9,1,1, 2.771, 10448.346, 398.148, 52652.981 23/04/07,04:53:38,19,08,1, 11.9,1,1, 2.771, 10448.357, 398.159, 52653.014 23/04/07,04:53:39,00,08,1, 11.9,1,1, 2.774, 10448.353, 398.159, 52653.014 23/04/07,04:53:39,01,08,1, 11.9,1,1, 2.774, 10448.366, 398.198, 52653.027 23/04/07,04:53:39,02,08,1, 11.9,1,1, 2.774, 10448.358, 398.155, 52653.014 23/04/07,04:53:39,03,08,1, 11.9,1,1, 2.774, 10448.350, 398.138, 52652.980 23/04/07,04:53:39,04,08,1, 11.9,1,1, 2.774, 10448.359, 398.138, 52653.016 23/04/07,04:53:39,05,08,1, 11.9,1,1, 2.774, 10448.380, 398.163, 52653.079 23/04/07,04:53:39,06,08,1, 11.9,1,1, 2.774, 10448.329, 398.163, 52653.046 23/04/07,04:53:39,07,08,1, 11.9,1,1, 2.774, 10448.379, 398.160, 52653.105 23/04/07,04:53:39,08,08,1, 11.9,1,1, 2.774, 10448.324, 398.104, 52652.998 23/04/07,04:53:39,09,08,1, 11.9,1,1, 2.774, 10448.339, 398.134, 52652.969 23/04/07,04:53:39,10,08,1, 11.9,1,1, 2.774, 10448.351, 398.105, 52652.969 23/04/07,04:53:39,11,08,1, 11.9,1,1, 2.774, 10448.354, 398.138, 52652.985 23/04/07,04:53:39,12,08,1, 11.9,1,1, 2.774, 10448.340, 398.133, 52652.994 23/04/07,04:53:39,13,08,1, 11.9,1,1, 2.774, 10448.312, 398.099, 52652.901 23/04/07,04:53:39,14,08,1, 11.9,1,1, 2.774, 10448.342, 398.099, 52652.936 23/04/07,04:53:39,15,08,1, 11.9,1,1, 2.774, 10448.354, 398.096, 52652.936 23/04/07,04:53:39,16,08,1, 11.9,1,1, 2.774, 10448.329, 398.120, 52652.926 23/04/07,04:53:39,17,08,1, 11.9,1,1, 2.774, 10448.316, 398.098, 52652.932 23/04/07,04:53:39,18,08,1, 11.9,1,1, 2.774, 10448.328, 398.059, 52652.897 23/04/07,04:53:39,19,08,1, 11.9,1,1, 2.774, 10448.329, 398.056, 52652.941 23/04/07,04:53:40,00,08,1, 11.9,1,1, 2.773, 10448.328, 398.056, 52652.941 23/04/07,04:53:40,01,08,1, 11.9,1,1, 2.773, 10448.343, 398.086, 52652.893 23/04/07,04:53:40,02,08,1, 11.9,1,1, 2.773, 10448.328, 398.068, 52652.930 23/04/07,04:53:40,03,08,1, 11.9,1,1, 2.773, 10448.321, 398.059, 52652.893 23/04/07,04:53:40,04,08,1, 11.9,1,1, 2.773, 10448.321, 398.007, 52652.864 23/04/07,04:53:40,05,08,1, 11.9,1,1, 2.773, 10448.307, 398.050, 52652.878 23/04/07,04:53:40,06,08,1, 11.9,1,1, 2.773, 10448.319, 398.033, 52652.898 23/04/07,04:53:40,07,08,1, 11.9,1,1, 2.773, 10448.292, 398.057, 52652.907 23/04/07,04:53:40,08,08,1, 11.9,1,1, 2.773, 10448.317, 398.025, 52652.909 23/04/07,04:53:40,09,08,1, 11.9,1,1, 2.773, 10448.294, 397.995, 52652.856 23/04/07,04:53:40,10,08,1, 11.9,1,1, 2.773, 10448.306, 398.015, 52652.873 23/04/07,04:53:40,11,08,1, 11.9,1,1, 2.773, 10448.307, 398.008, 52652.884 23/04/07,04:53:40,12,08,1, 11.9,1,1, 2.773, 10448.333, 398.030, 52652.837 23/04/07,04:53:40,13,08,1, 11.9,1,1, 2.773, 10448.295, 398.003, 52652.849 23/04/07,04:53:40,14,08,1, 11.9,1,1, 2.773, 10448.312, 397.983, 52652.815 23/04/07,04:53:40,15,08,1, 11.9,1,1, 2.773, 10448.319, 398.002, 52652.806 23/04/07,04:53:40,16,08,1, 11.9,1,1, 2.773, 10448.304, 397.989, 52652.840 23/04/07,04:53:40,17,08,1, 11.9,1,1, 2.773, 10448.325, 398.001, 52652.898 23/04/07,04:53:40,18,08,1, 11.9,1,1, 2.773, 10448.316, 397.958, 52652.851 23/04/07,04:53:40,19,08,1, 11.9,1,1, 2.773, 10448.287, 397.959, 52652.809 23/04/07,04:53:41,00,08,1, 11.9,1,1, 2.772, 10448.287, 397.959, 52652.809 23/04/07,04:53:41,01,08,1, 11.9,1,1, 2.772, 10448.304, 397.935, 52652.836 23/04/07,04:53:41,02,08,1, 11.9,1,1, 2.772, 10448.303, 397.952, 52652.813 23/04/07,04:53:41,03,08,1, 11.9,1,1, 2.772, 10448.324, 397.968, 52652.827 23/04/07,04:53:41,04,08,1, 11.9,1,1, 2.772, 10448.302, 397.932, 52652.799 23/04/07,04:53:41,05,08,1, 11.9,1,1, 2.772, 10448.299, 397.922, 52652.782 23/04/07,04:53:41,06,08,1, 11.9,1,1, 2.772, 10448.349, 397.938, 52652.772 23/04/07,04:53:41,07,08,1, 11.9,1,1, 2.772, 10448.317, 397.928, 52652.811 23/04/07,04:53:41,08,08,1, 11.9,1,1, 2.772, 10448.319, 397.921, 52652.824 23/04/07,04:53:41,09,08,1, 11.9,1,1, 2.772, 10448.292, 397.912, 52652.769 23/04/07,04:53:41,10,08,1, 11.9,1,1, 2.772, 10448.266, 397.891, 52652.819 23/04/07,04:53:41,11,08,1, 11.9,1,1, 2.772, 10448.306, 397.918, 52652.909 23/04/07,04:53:41,12,08,1, 11.9,1,1, 2.772, 10448.319, 397.918, 52652.856 23/04/07,04:53:41,13,08,1, 11.9,1,1, 2.772, 10448.308, 397.884, 52652.812 23/04/07,04:53:41,14,08,1, 11.9,1,1, 2.772, 10448.310, 397.869, 52652.773 23/04/07,04:53:41,15,08,1, 11.9,1,1, 2.772, 10448.293, 397.877, 52652.757 23/04/07,04:53:41,16,08,1, 11.9,1,1, 2.772, 10448.303, 397.885, 52652.790 23/04/07,04:53:41,17,08,1, 11.9,1,1, 2.772, 10448.334, 397.897, 52652.780 23/04/07,04:53:41,18,08,1, 11.9,1,1, 2.772, 10448.293, 397.886, 52652.786 23/04/07,04:53:41,19,08,1, 11.9,1,1, 2.772, 10448.293, 397.834, 52652.759 23/04/07,04:53:42,00,08,1, 11.9,1,1, 2.772, 10448.287, 397.834, 52652.759 23/04/07,04:53:42,01,08,1, 11.9,1,1, 2.772, 10448.329, 397.865, 52652.742 23/04/07,04:53:42,02,08,1, 11.9,1,1, 2.772, 10448.310, 397.859, 52652.754 23/04/07,04:53:42,03,08,1, 11.9,1,1, 2.772, 10448.326, 397.858, 52652.757 23/04/07,04:53:42,04,08,1, 11.9,1,1, 2.772, 10448.309, 397.828, 52652.732 23/04/07,04:53:42,05,08,1, 11.9,1,1, 2.772, 10448.311, 397.798, 52652.767 23/04/07,04:53:42,06,08,1, 11.9,1,1, 2.772, 10448.308, 397.796, 52652.726 23/04/07,04:53:42,07,08,1, 11.9,1,1, 2.772, 10448.333, 397.798, 52652.762 23/04/07,04:53:42,08,08,1, 11.9,1,1, 2.772, 10448.353, 397.829, 52652.766 23/04/07,04:53:42,09,08,1, 11.9,1,1, 2.772, 10448.319, 397.797, 52652.751 23/04/07,04:53:42,10,08,1, 11.9,1,1, 2.772, 10448.309, 397.778, 52652.727 23/04/07,04:53:42,11,08,1, 11.9,1,1, 2.772, 10448.328, 397.790, 52652.738 23/04/07,04:53:42,12,08,1, 11.9,1,1, 2.772, 10448.330, 397.801, 52652.740 23/04/07,04:53:42,13,08,1, 11.9,1,1, 2.772, 10448.330, 397.804, 52652.783 23/04/07,04:53:42,14,08,1, 11.9,1,1, 2.772, 10448.321, 397.809, 52652.705 23/04/07,04:53:42,15,08,1, 11.9,1,1, 2.772, 10448.335, 397.729, 52652.728 23/04/07,04:53:42,16,08,1, 11.9,1,1, 2.772, 10448.331, 397.764, 52652.699 23/04/07,04:53:42,17,08,1, 11.9,1,1, 2.772, 10448.324, 397.789, 52652.732 23/04/07,04:53:42,18,08,1, 11.9,1,1, 2.772, 10448.339, 397.800, 52652.731 23/04/07,04:53:42,19,08,1, 11.9,1,1, 2.772, 10448.325, 397.775, 52652.681 23/04/07,04:53:43,00,08,1, 11.9,1,1, 2.773, 10448.320, 397.775, 52652.681 23/04/07,04:53:43,01,08,1, 11.9,1,1, 2.773, 10448.347, 397.744, 52652.700 23/04/07,04:53:43,02,08,1, 11.9,1,1, 2.773, 10448.343, 397.729, 52652.713 23/04/07,04:53:43,03,08,1, 11.9,1,1, 2.773, 10448.344, 397.744, 52652.724 23/04/07,04:53:43,04,08,1, 11.9,1,1, 2.773, 10448.334, 397.732, 52652.739 23/04/07,04:53:43,05,08,1, 11.9,1,1, 2.773, 10448.348, 397.694, 52652.659 23/04/07,04:53:43,06,08,1, 11.9,1,1, 2.773, 10448.353, 397.729, 52652.670 23/04/07,04:53:43,07,08,1, 11.9,1,1, 2.773, 10448.357, 397.718, 52652.696 23/04/07,04:53:43,08,08,1, 11.9,1,1, 2.773, 10448.358, 397.715, 52652.690 23/04/07,04:53:43,09,08,1, 11.9,1,1, 2.773, 10448.358, 397.684, 52652.681 23/04/07,04:53:43,10,08,1, 11.9,1,1, 2.773, 10448.363, 397.676, 52652.644 23/04/07,04:53:43,11,08,1, 11.9,1,1, 2.773, 10448.358, 397.663, 52652.679 23/04/07,04:53:43,12,08,1, 11.9,1,1, 2.773, 10448.377, 397.671, 52652.651 23/04/07,04:53:43,13,08,1, 11.9,1,1, 2.773, 10448.372, 397.693, 52652.658 23/04/07,04:53:43,14,08,1, 11.9,1,1, 2.773, 10448.369, 397.671, 52652.663 23/04/07,04:53:43,15,08,1, 11.9,1,1, 2.773, 10448.369, 397.619, 52652.653 23/04/07,04:53:43,16,08,1, 11.9,1,1, 2.773, 10448.368, 397.632, 52652.646 23/04/07,04:53:43,17,08,1, 11.9,1,1, 2.773, 10448.367, 397.623, 52652.661 23/04/07,04:53:43,18,08,1, 11.9,1,1, 2.773, 10448.367, 397.630, 52652.657 23/04/07,04:53:43,19,08,1, 11.9,1,1, 2.773, 10448.381, 397.620, 52652.648 23/04/07,04:53:44,00,08,1, 11.9,1,1, 2.773, 10448.378, 397.620, 52652.648 23/04/07,04:53:44,01,08,1, 11.9,1,1, 2.773, 10448.376, 397.579, 52652.620 23/04/07,04:53:44,02,08,1, 11.9,1,1, 2.773, 10448.388, 397.574, 52652.625 23/04/07,04:53:44,03,08,1, 11.9,1,1, 2.773, 10448.349, 397.602, 52652.646 23/04/07,04:53:44,04,08,1, 11.9,1,1, 2.773, 10448.403, 397.586, 52652.672 23/04/07,04:53:44,05,08,1, 11.9,1,1, 2.773, 10448.368, 397.561, 52652.601 23/04/07,04:53:44,06,08,1, 11.9,1,1, 2.773, 10448.386, 397.537, 52652.628 23/04/07,04:53:44,07,08,1, 11.9,1,1, 2.773, 10448.422, 397.566, 52652.797 23/04/07,04:53:44,08,08,1, 11.9,1,1, 2.773, 10448.388, 397.567, 52652.543 23/04/07,04:53:44,09,08,1, 11.9,1,1, 2.773, 10448.388, 397.534, 52652.609 23/04/07,04:53:44,10,08,1, 11.9,1,1, 2.773, 10448.371, 397.497, 52652.610 23/04/07,04:53:44,11,08,1, 11.9,1,1, 2.773, 10448.374, 397.485, 52652.544 23/04/07,04:53:44,12,08,1, 11.9,1,1, 2.773, 10448.426, 397.483, 52652.591 23/04/07,04:53:44,13,08,1, 11.9,1,1, 2.773, 10448.404, 397.466, 52652.605 23/04/07,04:53:44,14,08,1, 11.9,1,1, 2.773, 10448.416, 397.494, 52652.558 23/04/07,04:53:44,15,08,1, 11.9,1,1, 2.773, 10448.421, 397.468, 52652.587 23/04/07,04:53:44,16,08,1, 11.9,1,1, 2.773, 10448.412, 397.441, 52652.563 23/04/07,04:53:44,17,08,1, 11.9,1,1, 2.773, 10448.421, 397.431, 52652.583 23/04/07,04:53:44,18,08,1, 11.9,1,1, 2.773, 10448.430, 397.433, 52652.598 23/04/07,04:53:44,19,08,1, 11.9,1,1, 2.773, 10448.414, 397.440, 52652.600 23/04/07,04:53:45,00,08,1, 11.9,1,1, 2.773, 10448.412, 397.440, 52652.600 23/04/07,04:53:45,01,08,1, 11.9,1,1, 2.773, 10448.410, 397.399, 52652.514 23/04/07,04:53:45,02,08,1, 11.9,1,1, 2.773, 10448.395, 397.361, 52652.521 23/04/07,04:53:45,03,08,1, 11.9,1,1, 2.773, 10448.407, 397.379, 52652.571 23/04/07,04:53:45,04,08,1, 11.9,1,1, 2.773, 10448.384, 397.383, 52652.562 23/04/07,04:53:45,05,08,1, 11.9,1,1, 2.773, 10448.426, 397.349, 52652.517 23/04/07,04:53:45,06,08,1, 11.9,1,1, 2.773, 10448.385, 397.323, 52652.480 23/04/07,04:53:45,07,08,1, 11.9,1,1, 2.773, 10448.394, 397.304, 52652.501 23/04/07,04:53:45,08,08,1, 11.9,1,1, 2.773, 10448.423, 397.296, 52652.504 23/04/07,04:53:45,09,08,1, 11.9,1,1, 2.773, 10448.419, 397.322, 52652.513 23/04/07,04:53:45,10,08,1, 11.9,1,1, 2.773, 10448.406, 397.280, 52652.482 23/04/07,04:53:45,11,08,1, 11.9,1,1, 2.773, 10448.387, 397.255, 52652.497 23/04/07,04:53:45,12,08,1, 11.9,1,1, 2.773, 10448.405, 397.240, 52652.460 23/04/07,04:53:45,13,08,1, 11.9,1,1, 2.773, 10448.410, 397.258, 52652.454 23/04/07,04:53:45,14,08,1, 11.9,1,1, 2.773, 10448.435, 397.277, 52652.525 23/04/07,04:53:45,15,08,1, 11.9,1,1, 2.773, 10448.401, 397.244, 52652.496 23/04/07,04:53:45,16,08,1, 11.9,1,1, 2.773, 10448.404, 397.193, 52652.447 23/04/07,04:53:45,17,08,1, 11.9,1,1, 2.773, 10448.390, 397.189, 52652.454 23/04/07,04:53:45,18,08,1, 11.9,1,1, 2.773, 10448.397, 397.168, 52652.435 23/04/07,04:53:45,19,08,1, 11.9,1,1, 2.773, 10448.410, 397.184, 52652.416 23/04/07,04:53:46,00,08,1, 11.8,1,1, 2.771, 10448.403, 397.184, 52652.416 23/04/07,04:53:46,01,08,1, 11.8,1,1, 2.771, 10448.361, 397.126, 52652.390 23/04/07,04:53:46,02,08,1, 11.8,1,1, 2.771, 10448.379, 397.116, 52652.395 23/04/07,04:53:46,03,08,1, 11.8,1,1, 2.771, 10448.388, 397.127, 52652.427 23/04/07,04:53:46,04,08,1, 11.8,1,1, 2.771, 10448.399, 397.134, 52652.446 23/04/07,04:53:46,05,08,1, 11.8,1,1, 2.771, 10448.371, 397.087, 52652.422 23/04/07,04:53:46,06,08,1, 11.8,1,1, 2.771, 10448.348, 397.071, 52652.401 23/04/07,04:53:46,07,08,1, 11.8,1,1, 2.771, 10448.350, 397.086, 52652.355 23/04/07,04:53:46,08,08,1, 11.8,1,1, 2.771, 10448.342, 397.051, 52652.359 23/04/07,04:53:46,09,08,1, 11.8,1,1, 2.771, 10448.343, 397.053, 52652.407 23/04/07,04:53:46,10,08,1, 11.8,1,1, 2.771, 10448.329, 397.075, 52652.405 23/04/07,04:53:46,11,08,1, 11.8,1,1, 2.771, 10448.329, 397.009, 52652.362 23/04/07,04:53:46,12,08,1, 11.8,1,1, 2.771, 10448.309, 396.962, 52652.327 23/04/07,04:53:46,13,08,1, 11.8,1,1, 2.771, 10448.329, 396.961, 52652.345 23/04/07,04:53:46,14,08,1, 11.8,1,1, 2.771, 10448.331, 396.968, 52652.357 23/04/07,04:53:46,15,08,1, 11.8,1,1, 2.771, 10448.303, 396.981, 52652.358 23/04/07,04:53:46,16,08,1, 11.8,1,1, 2.771, 10448.279, 396.950, 52652.318 23/04/07,04:53:46,17,08,1, 11.8,1,1, 2.771, 10448.265, 396.941, 52652.324 23/04/07,04:53:46,18,08,1, 11.8,1,1, 2.771, 10448.266, 396.912, 52652.274 23/04/07,04:53:46,19,08,1, 11.8,1,1, 2.771, 10448.262, 396.928, 52652.310 23/04/07,04:53:47,00,08,1, 11.9,1,1, 2.776, 10448.261, 396.928, 52652.310 23/04/07,04:53:47,01,08,1, 11.9,1,1, 2.776, 10448.242, 396.900, 52652.274 23/04/07,04:53:47,02,08,1, 11.9,1,1, 2.776, 10448.206, 396.867, 52652.274 23/04/07,04:53:47,03,08,1, 11.9,1,1, 2.776, 10448.204, 396.866, 52652.268 23/04/07,04:53:47,04,08,1, 11.9,1,1, 2.776, 10448.211, 396.883, 52652.265 23/04/07,04:53:47,05,08,1, 11.9,1,1, 2.776, 10448.207, 396.861, 52652.239 23/04/07,04:53:47,06,08,1, 11.9,1,1, 2.776, 10448.218, 396.855, 52652.247 23/04/07,04:53:47,07,08,1, 11.9,1,1, 2.776, 10448.188, 396.820, 52652.219 23/04/07,04:53:47,08,08,1, 11.9,1,1, 2.776, 10448.159, 396.806, 52652.188 23/04/07,04:53:47,09,08,1, 11.9,1,1, 2.776, 10448.181, 396.808, 52652.247 23/04/07,04:53:47,10,08,1, 11.9,1,1, 2.776, 10448.168, 396.849, 52652.236 23/04/07,04:53:47,11,08,1, 11.9,1,1, 2.776, 10448.168, 396.808, 52652.251 23/04/07,04:53:47,12,08,1, 11.9,1,1, 2.776, 10448.113, 396.774, 52652.193 23/04/07,04:53:47,13,08,1, 11.9,1,1, 2.776, 10448.106, 396.763, 52652.246 23/04/07,04:53:47,14,08,1, 11.9,1,1, 2.776, 10448.115, 396.766, 52652.196 23/04/07,04:53:47,15,08,1, 11.9,1,1, 2.776, 10448.083, 396.789, 52652.211 23/04/07,04:53:47,16,08,1, 11.9,1,1, 2.776, 10448.073, 396.739, 52652.220 23/04/07,04:53:47,17,08,1, 11.9,1,1, 2.776, 10448.048, 396.712, 52652.174 23/04/07,04:53:47,18,08,1, 11.9,1,1, 2.776, 10448.039, 396.708, 52652.180 23/04/07,04:53:47,19,08,1, 11.9,1,1, 2.776, 10448.046, 396.720, 52652.186 23/04/07,04:53:48,00,08,1, 11.9,1,1, 2.771, 10448.045, 396.720, 52652.186 23/04/07,04:53:48,01,08,1, 11.9,1,1, 2.771, 10448.033, 396.719, 52652.168 23/04/07,04:53:48,02,08,1, 11.9,1,1, 2.771, 10448.021, 396.686, 52652.143 23/04/07,04:53:48,03,08,1, 11.9,1,1, 2.771, 10448.006, 396.635, 52652.123 23/04/07,04:53:48,04,08,1, 11.9,1,1, 2.771, 10447.987, 396.675, 52652.136 23/04/07,04:53:48,05,08,1, 11.9,1,1, 2.771, 10447.968, 396.666, 52652.182 23/04/07,04:53:48,06,08,1, 11.9,1,1, 2.771, 10447.960, 396.654, 52652.167 23/04/07,04:53:48,07,08,1, 11.9,1,1, 2.771, 10447.924, 396.618, 52652.117 23/04/07,04:53:48,08,08,1, 11.9,1,1, 2.771, 10447.903, 396.587, 52652.117 23/04/07,04:53:48,09,08,1, 11.9,1,1, 2.771, 10447.916, 396.604, 52652.143 23/04/07,04:53:48,10,08,1, 11.9,1,1, 2.771, 10447.916, 396.611, 52652.162 23/04/07,04:53:48,11,08,1, 11.9,1,1, 2.771, 10447.894, 396.604, 52652.139 23/04/07,04:53:48,12,08,1, 11.9,1,1, 2.771, 10447.860, 396.585, 52652.113 23/04/07,04:53:48,13,08,1, 11.9,1,1, 2.771, 10447.823, 396.545, 52652.110 23/04/07,04:53:48,14,08,1, 11.9,1,1, 2.771, 10447.821, 396.550, 52652.130 23/04/07,04:53:48,15,08,1, 11.9,1,1, 2.771, 10447.800, 396.582, 52652.145 23/04/07,04:53:48,16,08,1, 11.9,1,1, 2.771, 10447.808, 396.558, 52652.116 23/04/07,04:53:48,17,08,1, 11.9,1,1, 2.771, 10447.756, 396.533, 52652.286 23/04/07,04:53:48,18,08,1, 11.9,1,1, 2.771, 10447.759, 396.516, 52652.137 23/04/07,04:53:48,19,08,1, 11.9,1,1, 2.771, 10447.733, 396.508, 52652.108 23/04/07,04:53:49,00,08,1, 11.9,1,1, 2.772, 10447.727, 396.508, 52652.108 23/04/07,04:53:49,01,08,1, 11.9,1,1, 2.772, 10447.739, 396.533, 52652.136 23/04/07,04:53:49,02,08,1, 11.9,1,1, 2.772, 10447.696, 396.494, 52652.130 23/04/07,04:53:49,03,08,1, 11.9,1,1, 2.772, 10447.665, 396.481, 52652.107 23/04/07,04:53:49,04,08,1, 11.9,1,1, 2.772, 10447.661, 396.475, 52652.086 23/04/07,04:53:49,05,08,1, 11.9,1,1, 2.772, 10447.635, 396.495, 52652.114 23/04/07,04:53:49,06,08,1, 11.9,1,1, 2.772, 10447.644, 396.483, 52652.071 23/04/07,04:53:49,07,08,1, 11.9,1,1, 2.772, 10447.615, 396.474, 52652.089 23/04/07,04:53:49,08,08,1, 11.9,1,1, 2.772, 10447.575, 396.424, 52652.076 23/04/07,04:53:49,09,08,1, 11.9,1,1, 2.772, 10447.550, 396.433, 52652.073 23/04/07,04:53:49,10,08,1, 11.9,1,1, 2.772, 10447.551, 396.453, 52652.093 23/04/07,04:53:49,11,08,1, 11.9,1,1, 2.772, 10447.531, 396.468, 52652.126 23/04/07,04:53:49,12,08,1, 11.9,1,1, 2.772, 10447.531, 396.425, 52652.121 23/04/07,04:53:49,13,08,1, 11.9,1,1, 2.772, 10447.505, 396.401, 52652.089 23/04/07,04:53:49,14,08,1, 11.9,1,1, 2.772, 10447.481, 396.391, 52652.050 23/04/07,04:53:49,15,08,1, 11.9,1,1, 2.772, 10447.476, 396.411, 52652.087 23/04/07,04:53:49,16,08,1, 11.9,1,1, 2.772, 10447.480, 396.439, 52652.094 23/04/07,04:53:49,17,08,1, 11.9,1,1, 2.772, 10447.452, 396.424, 52652.089 23/04/07,04:53:49,18,08,1, 11.9,1,1, 2.772, 10447.414, 396.378, 52652.067 23/04/07,04:53:49,19,08,1, 11.9,1,1, 2.772, 10447.394, 396.391, 52652.060 23/04/07,04:53:50,00,08,1, 11.9,1,1, 2.772, 10447.394, 396.391, 52652.060 23/04/07,04:53:50,01,08,1, 11.9,1,1, 2.772, 10447.381, 396.394, 52652.081 23/04/07,04:53:50,02,08,1, 11.9,1,1, 2.772, 10447.349, 396.408, 52652.102 23/04/07,04:53:50,03,08,1, 11.9,1,1, 2.772, 10447.325, 396.348, 52652.056 23/04/07,04:53:50,04,08,1, 11.9,1,1, 2.772, 10447.322, 396.350, 52652.091 23/04/07,04:53:50,05,08,1, 11.9,1,1, 2.772, 10447.300, 396.345, 52652.055 23/04/07,04:53:50,06,08,1, 11.9,1,1, 2.772, 10447.310, 396.384, 52652.090 23/04/07,04:53:50,07,08,1, 11.9,1,1, 2.772, 10447.301, 396.367, 52652.109 23/04/07,04:53:50,08,08,1, 11.9,1,1, 2.772, 10447.263, 396.323, 52652.075 23/04/07,04:53:50,09,08,1, 11.9,1,1, 2.772, 10447.259, 396.346, 52652.061 23/04/07,04:53:50,10,08,1, 11.9,1,1, 2.772, 10447.257, 396.340, 52652.088 23/04/07,04:53:50,11,08,1, 11.9,1,1, 2.772, 10447.246, 396.336, 52652.114 23/04/07,04:53:50,12,08,1, 11.9,1,1, 2.772, 10447.210, 396.328, 52652.092 23/04/07,04:53:50,13,08,1, 11.9,1,1, 2.772, 10447.186, 396.288, 52652.057 23/04/07,04:53:50,14,08,1, 11.9,1,1, 2.772, 10447.163, 396.299, 52652.078 23/04/07,04:53:50,15,08,1, 11.9,1,1, 2.772, 10447.186, 396.298, 52652.073 23/04/07,04:53:50,16,08,1, 11.9,1,1, 2.772, 10447.167, 396.327, 52652.092 23/04/07,04:53:50,17,08,1, 11.9,1,1, 2.772, 10447.172, 396.321, 52652.119 23/04/07,04:53:50,18,08,1, 11.9,1,1, 2.772, 10447.149, 396.293, 52652.073 23/04/07,04:53:50,19,08,1, 11.9,1,1, 2.772, 10447.123, 396.287, 52652.073 23/04/07,04:53:51,00,08,1, 11.9,1,1, 2.772, 10447.118, 396.287, 52652.073 23/04/07,04:53:51,01,08,1, 11.9,1,1, 2.772, 10447.127, 396.330, 52652.052 23/04/07,04:53:51,02,08,1, 11.9,1,1, 2.772, 10447.098, 396.297, 52652.093 23/04/07,04:53:51,03,08,1, 11.9,1,1, 2.772, 10447.105, 396.286, 52652.099 23/04/07,04:53:51,04,08,1, 11.9,1,1, 2.772, 10447.091, 396.263, 52652.114 23/04/07,04:53:51,05,08,1, 11.9,1,1, 2.772, 10447.087, 396.256, 52652.063 23/04/07,04:53:51,06,08,1, 11.9,1,1, 2.772, 10447.072, 396.284, 52652.079 23/04/07,04:53:51,07,08,1, 11.9,1,1, 2.772, 10447.084, 396.294, 52652.143 23/04/07,04:53:51,08,08,1, 11.9,1,1, 2.772, 10447.069, 396.277, 52652.109 23/04/07,04:53:51,09,08,1, 11.9,1,1, 2.772, 10447.027, 396.251, 52652.108 23/04/07,04:53:51,10,08,1, 11.9,1,1, 2.772, 10447.050, 396.261, 52652.094 23/04/07,04:53:51,11,08,1, 11.9,1,1, 2.772, 10447.023, 396.267, 52652.077 23/04/07,04:53:51,12,08,1, 11.9,1,1, 2.772, 10447.040, 396.264, 52652.107 23/04/07,04:53:51,13,08,1, 11.9,1,1, 2.772, 10447.021, 396.275, 52652.084 23/04/07,04:53:51,14,08,1, 11.9,1,1, 2.772, 10447.005, 396.187, 52651.797 23/04/07,04:53:51,15,08,1, 11.9,1,1, 2.772, 10446.953, 396.207, 52652.117 23/04/07,04:53:51,16,08,1, 11.9,1,1, 2.772, 10446.976, 396.245, 52652.153 23/04/07,04:53:51,17,08,1, 11.9,1,1, 2.772, 10446.967, 396.267, 52652.151 23/04/07,04:53:51,18,08,1, 11.9,1,1, 2.772, 10446.954, 396.249, 52652.058 23/04/07,04:53:51,19,08,1, 11.9,1,1, 2.772, 10446.974, 396.215, 52652.038 23/04/07,04:53:52,00,08,1, 11.9,1,1, 2.772, 10446.968, 396.215, 52652.038 23/04/07,04:53:52,01,08,1, 11.9,1,1, 2.772, 10446.933, 396.229, 52652.080 23/04/07,04:53:52,02,08,1, 11.9,1,1, 2.772, 10446.946, 396.270, 52652.123 23/04/07,04:53:52,03,08,1, 11.9,1,1, 2.772, 10446.941, 396.252, 52652.134 23/04/07,04:53:52,04,08,1, 11.9,1,1, 2.772, 10446.913, 396.205, 52652.119 23/04/07,04:53:52,05,08,1, 11.9,1,1, 2.772, 10446.942, 396.190, 52652.099 23/04/07,04:53:52,06,08,1, 11.9,1,1, 2.772, 10446.906, 396.215, 52652.110 23/04/07,04:53:52,07,08,1, 11.9,1,1, 2.772, 10446.903, 396.237, 52652.129 23/04/07,04:53:52,08,08,1, 11.9,1,1, 2.772, 10446.913, 396.213, 52652.122 23/04/07,04:53:52,09,08,1, 11.9,1,1, 2.772, 10446.898, 396.205, 52652.111 23/04/07,04:53:52,10,08,1, 11.9,1,1, 2.772, 10446.875, 396.193, 52652.078 23/04/07,04:53:52,11,08,1, 11.9,1,1, 2.772, 10446.862, 396.210, 52652.092 23/04/07,04:53:52,12,08,1, 11.9,1,1, 2.772, 10446.871, 396.220, 52652.129 23/04/07,04:53:52,13,08,1, 11.9,1,1, 2.772, 10446.863, 396.210, 52652.117 23/04/07,04:53:52,14,08,1, 11.9,1,1, 2.772, 10446.854, 396.212, 52652.077 23/04/07,04:53:52,15,08,1, 11.9,1,1, 2.772, 10446.863, 396.188, 52652.092 23/04/07,04:53:52,16,08,1, 11.9,1,1, 2.772, 10446.863, 396.180, 52652.115 23/04/07,04:53:52,17,08,1, 11.9,1,1, 2.772, 10446.834, 396.205, 52652.143 23/04/07,04:53:52,18,08,1, 11.9,1,1, 2.772, 10446.822, 396.211, 52652.104 23/04/07,04:53:52,19,08,1, 11.9,1,1, 2.772, 10446.830, 396.184, 52652.076 23/04/07,04:53:53,00,08,1, 11.9,1,1, 2.769, 10446.826, 396.184, 52652.076 23/04/07,04:53:53,01,08,1, 11.9,1,1, 2.769, 10446.798, 396.189, 52652.102 23/04/07,04:53:53,02,08,1, 11.9,1,1, 2.769, 10446.810, 396.214, 52652.094 23/04/07,04:53:53,03,08,1, 11.9,1,1, 2.769, 10446.782, 396.203, 52652.138 23/04/07,04:53:53,04,08,1, 11.9,1,1, 2.769, 10446.769, 396.188, 52652.126 23/04/07,04:53:53,05,08,1, 11.9,1,1, 2.769, 10446.752, 396.174, 52652.072 23/04/07,04:53:53,06,08,1, 11.9,1,1, 2.769, 10446.757, 396.177, 52652.080 23/04/07,04:53:53,07,08,1, 11.9,1,1, 2.769, 10446.737, 396.206, 52652.183 23/04/07,04:53:53,08,08,1, 11.9,1,1, 2.769, 10446.742, 396.192, 52652.006 23/04/07,04:53:53,09,08,1, 11.9,1,1, 2.769, 10446.722, 396.176, 52651.985 23/04/07,04:53:53,10,08,1, 11.9,1,1, 2.769, 10446.723, 396.164, 52652.040 23/04/07,04:53:53,11,08,1, 11.9,1,1, 2.769, 10446.703, 396.157, 52652.047 23/04/07,04:53:53,12,08,1, 11.9,1,1, 2.769, 10446.681, 396.196, 52652.083 23/04/07,04:53:53,13,08,1, 11.9,1,1, 2.769, 10446.687, 396.194, 52652.108 23/04/07,04:53:53,14,08,1, 11.9,1,1, 2.769, 10446.653, 396.148, 52652.056 23/04/07,04:53:53,15,08,1, 11.9,1,1, 2.769, 10446.653, 396.157, 52652.040 23/04/07,04:53:53,16,08,1, 11.9,1,1, 2.769, 10446.629, 396.145, 52652.050 23/04/07,04:53:53,17,08,1, 11.9,1,1, 2.769, 10446.642, 396.139, 52652.059 23/04/07,04:53:53,18,08,1, 11.9,1,1, 2.769, 10446.636, 396.173, 52652.068 23/04/07,04:53:53,19,08,1, 11.9,1,1, 2.769, 10446.635, 396.161, 52652.042 23/04/07,04:53:54,00,08,1, 11.9,1,1, 2.774, 10446.634, 396.161, 52652.042 23/04/07,04:53:54,01,08,1, 11.9,1,1, 2.774, 10446.581, 396.152, 52652.066 23/04/07,04:53:54,02,08,1, 11.9,1,1, 2.774, 10446.582, 396.154, 52652.113 23/04/07,04:53:54,03,08,1, 11.9,1,1, 2.774, 10446.570, 396.171, 52652.086 23/04/07,04:53:54,04,08,1, 11.9,1,1, 2.774, 10446.561, 396.148, 52652.084 23/04/07,04:53:54,05,08,1, 11.9,1,1, 2.774, 10446.507, 396.129, 52652.059 23/04/07,04:53:54,06,08,1, 11.9,1,1, 2.774, 10446.520, 396.137, 52652.082 23/04/07,04:53:54,07,08,1, 11.9,1,1, 2.774, 10446.536, 396.179, 52652.068 23/04/07,04:53:54,08,08,1, 11.9,1,1, 2.774, 10446.525, 396.157, 52652.082 23/04/07,04:53:54,09,08,1, 11.9,1,1, 2.774, 10446.501, 396.186, 52652.053 23/04/07,04:53:54,10,08,1, 11.9,1,1, 2.774, 10446.482, 396.155, 52652.077 23/04/07,04:53:54,11,08,1, 11.9,1,1, 2.774, 10446.463, 396.156, 52652.071 23/04/07,04:53:54,12,08,1, 11.9,1,1, 2.774, 10446.465, 396.168, 52652.341 23/04/07,04:53:54,13,08,1, 11.9,1,1, 2.774, 10446.484, 396.161, 52652.064 23/04/07,04:53:54,14,08,1, 11.9,1,1, 2.774, 10446.448, 396.148, 52651.997 23/04/07,04:53:54,15,08,1, 11.9,1,1, 2.774, 10446.434, 396.139, 52652.024 23/04/07,04:53:54,16,08,1, 11.9,1,1, 2.774, 10446.414, 396.134, 52652.038 23/04/07,04:53:54,17,08,1, 11.9,1,1, 2.774, 10446.390, 396.137, 52652.022 23/04/07,04:53:54,18,08,1, 11.9,1,1, 2.774, 10446.415, 396.188, 52652.070 23/04/07,04:53:54,19,08,1, 11.9,1,1, 2.774, 10446.388, 396.150, 52652.064 23/04/07,04:53:55,00,08,1, 11.8,1,1, 2.774, 10446.384, 396.150, 52652.064 23/04/07,04:53:55,01,08,1, 11.8,1,1, 2.774, 10446.349, 396.159, 52652.059 23/04/07,04:53:55,02,08,1, 11.8,1,1, 2.774, 10446.342, 396.148, 52652.059 23/04/07,04:53:55,03,08,1, 11.8,1,1, 2.774, 10446.337, 396.150, 52652.056 23/04/07,04:53:55,04,08,1, 11.8,1,1, 2.774, 10446.310, 396.175, 52652.085 23/04/07,04:53:55,05,08,1, 11.8,1,1, 2.774, 10446.305, 396.174, 52652.067 23/04/07,04:53:55,06,08,1, 11.8,1,1, 2.774, 10446.307, 396.150, 52652.040 23/04/07,04:53:55,07,08,1, 11.8,1,1, 2.774, 10446.259, 396.127, 52652.049 23/04/07,04:53:55,08,08,1, 11.8,1,1, 2.774, 10446.277, 396.142, 52652.056 23/04/07,04:53:55,09,08,1, 11.8,1,1, 2.774, 10446.273, 396.148, 52652.071 23/04/07,04:53:55,10,08,1, 11.8,1,1, 2.774, 10446.249, 396.152, 52652.050 23/04/07,04:53:55,11,08,1, 11.8,1,1, 2.774, 10446.243, 396.158, 52652.065 23/04/07,04:53:55,12,08,1, 11.8,1,1, 2.774, 10446.221, 396.160, 52652.052 23/04/07,04:53:55,13,08,1, 11.8,1,1, 2.774, 10446.255, 396.144, 52651.807 23/04/07,04:53:55,14,08,1, 11.8,1,1, 2.774, 10446.205, 396.164, 52652.053 23/04/07,04:53:55,15,08,1, 11.8,1,1, 2.774, 10446.176, 396.182, 52652.112 23/04/07,04:53:55,16,08,1, 11.8,1,1, 2.774, 10446.179, 396.185, 52652.069 23/04/07,04:53:55,17,08,1, 11.8,1,1, 2.774, 10446.153, 396.168, 52652.114 23/04/07,04:53:55,18,08,1, 11.8,1,1, 2.774, 10446.154, 396.178, 52652.074 23/04/07,04:53:55,19,08,1, 11.8,1,1, 2.774, 10446.157, 396.187, 52652.093 23/04/07,04:53:56,00,08,1, 11.9,1,1, 2.775, 10446.150, 396.187, 52652.093 23/04/07,04:53:56,01,08,1, 11.9,1,1, 2.775, 10446.135, 396.178, 52652.068 23/04/07,04:53:56,02,08,1, 11.9,1,1, 2.775, 10446.107, 396.191, 52652.068 23/04/07,04:53:56,03,08,1, 11.9,1,1, 2.775, 10446.125, 396.208, 52652.078 23/04/07,04:53:56,04,08,1, 11.9,1,1, 2.775, 10446.085, 396.221, 52652.055 23/04/07,04:53:56,05,08,1, 11.9,1,1, 2.775, 10446.101, 396.211, 52652.078 23/04/07,04:53:56,06,08,1, 11.9,1,1, 2.775, 10446.084, 396.218, 52652.091 23/04/07,04:53:56,07,08,1, 11.9,1,1, 2.775, 10446.031, 396.226, 52652.108 23/04/07,04:53:56,08,08,1, 11.9,1,1, 2.775, 10446.053, 396.221, 52652.081 23/04/07,04:53:56,09,08,1, 11.9,1,1, 2.775, 10446.069, 396.238, 52652.098 23/04/07,04:53:56,10,08,1, 11.9,1,1, 2.775, 10446.038, 396.239, 52652.078 23/04/07,04:53:56,11,08,1, 11.9,1,1, 2.775, 10446.019, 396.237, 52652.048 23/04/07,04:53:56,12,08,1, 11.9,1,1, 2.775, 10446.027, 396.245, 52652.072 23/04/07,04:53:56,13,08,1, 11.9,1,1, 2.775, 10446.035, 396.268, 52652.077 23/04/07,04:53:56,14,08,1, 11.9,1,1, 2.775, 10446.031, 396.260, 52652.053 23/04/07,04:53:56,15,08,1, 11.9,1,1, 2.775, 10446.015, 396.251, 52652.077 23/04/07,04:53:56,16,08,1, 11.9,1,1, 2.775, 10446.029, 396.256, 52652.073 23/04/07,04:53:56,17,08,1, 11.9,1,1, 2.775, 10446.003, 396.274, 52652.057 23/04/07,04:53:56,18,08,1, 11.9,1,1, 2.775, 10445.991, 396.249, 52652.074 23/04/07,04:53:56,19,08,1, 11.9,1,1, 2.775, 10446.006, 396.256, 52652.104 23/04/07,04:53:57,00,08,1, 11.9,1,1, 2.773, 10446.000, 396.256, 52652.104 23/04/07,04:53:57,01,08,1, 11.9,1,1, 2.773, 10445.948, 396.281, 52652.061 23/04/07,04:53:57,02,08,1, 11.9,1,1, 2.773, 10445.962, 396.291, 52652.066 23/04/07,04:53:57,03,08,1, 11.9,1,1, 2.773, 10445.972, 396.282, 52652.074 23/04/07,04:53:57,04,08,1, 11.9,1,1, 2.773, 10445.961, 396.315, 52652.065 23/04/07,04:53:57,05,08,1, 11.9,1,1, 2.773, 10445.955, 396.313, 52652.054 23/04/07,04:53:57,06,08,1, 11.9,1,1, 2.773, 10445.930, 396.316, 52652.081 23/04/07,04:53:57,07,08,1, 11.9,1,1, 2.773, 10445.943, 396.333, 52652.077 23/04/07,04:53:57,08,08,1, 11.9,1,1, 2.773, 10445.928, 396.341, 52652.136 23/04/07,04:53:57,09,08,1, 11.9,1,1, 2.773, 10445.928, 396.334, 52652.124 23/04/07,04:53:57,10,08,1, 11.9,1,1, 2.773, 10445.933, 396.371, 52652.124 23/04/07,04:53:57,11,08,1, 11.9,1,1, 2.773, 10445.903, 396.386, 52652.140 23/04/07,04:53:57,12,08,1, 11.9,1,1, 2.773, 10445.887, 396.393, 52652.119 23/04/07,04:53:57,13,08,1, 11.9,1,1, 2.773, 10445.913, 396.425, 52652.110 23/04/07,04:53:57,14,08,1, 11.9,1,1, 2.773, 10445.892, 396.414, 52652.120 23/04/07,04:53:57,15,08,1, 11.9,1,1, 2.773, 10445.873, 396.431, 52652.107 23/04/07,04:53:57,16,08,1, 11.9,1,1, 2.773, 10445.891, 396.440, 52652.123 23/04/07,04:53:57,17,08,1, 11.9,1,1, 2.773, 10445.899, 396.457, 52652.113 23/04/07,04:53:57,18,08,1, 11.9,1,1, 2.773, 10445.880, 396.459, 52652.114 23/04/07,04:53:57,19,08,1, 11.9,1,1, 2.773, 10445.862, 396.470, 52652.090 23/04/07,04:53:58,00,07,1, 11.9,1,1, 2.775, 10445.858, 396.470, 52652.090 23/04/07,04:53:58,01,07,1, 11.9,1,1, 2.775, 10445.861, 396.491, 52652.088 23/04/07,04:53:58,02,07,1, 11.9,1,1, 2.775, 10445.833, 396.465, 52652.111 23/04/07,04:53:58,03,07,1, 11.9,1,1, 2.775, 10445.824, 396.492, 52652.102 23/04/07,04:53:58,04,07,1, 11.9,1,1, 2.775, 10445.843, 396.516, 52652.106 23/04/07,04:53:58,05,07,1, 11.9,1,1, 2.775, 10445.843, 396.526, 52652.094 23/04/07,04:53:58,06,07,1, 11.9,1,1, 2.775, 10445.826, 396.519, 52652.062 23/04/07,04:53:58,07,07,1, 11.9,1,1, 2.775, 10445.823, 396.516, 52652.106 23/04/07,04:53:58,08,07,1, 11.9,1,1, 2.775, 10445.821, 396.549, 52652.126 23/04/07,04:53:58,09,07,1, 11.9,1,1, 2.775, 10445.827, 396.578, 52652.123 23/04/07,04:53:58,10,07,1, 11.9,1,1, 2.775, 10445.803, 396.567, 52652.139 23/04/07,04:53:58,11,07,1, 11.9,1,1, 2.775, 10445.803, 396.590, 52652.136 23/04/07,04:53:58,12,07,1, 11.9,1,1, 2.775, 10445.809, 396.615, 52652.143 23/04/07,04:53:58,13,07,1, 11.9,1,1, 2.775, 10445.833, 396.603, 52652.114 23/04/07,04:53:58,14,07,1, 11.9,1,1, 2.775, 10445.803, 396.610, 52652.130 23/04/07,04:53:58,15,07,1, 11.9,1,1, 2.775, 10445.813, 396.646, 52652.119 23/04/07,04:53:58,16,07,1, 11.9,1,1, 2.775, 10445.790, 396.654, 52652.138 23/04/07,04:53:58,17,07,1, 11.9,1,1, 2.775, 10445.791, 396.667, 52652.142 23/04/07,04:53:58,18,07,1, 11.9,1,1, 2.775, 10445.808, 396.683, 52652.145 23/04/07,04:53:58,19,07,1, 11.9,1,1, 2.775, 10445.798, 396.690, 52652.168 23/04/07,04:53:59,00,08,1, 11.9,1,1, 2.769, 10445.791, 396.690, 52652.168 23/04/07,04:53:59,01,08,1, 11.9,1,1, 2.769, 10445.815, 396.728, 52652.140 23/04/07,04:53:59,02,08,1, 11.9,1,1, 2.769, 10445.793, 396.755, 52652.163 23/04/07,04:53:59,03,08,1, 11.9,1,1, 2.769, 10445.795, 396.741, 52652.134 23/04/07,04:53:59,04,08,1, 11.9,1,1, 2.769, 10445.788, 396.745, 52652.116 23/04/07,04:53:59,05,08,1, 11.9,1,1, 2.769, 10445.787, 396.761, 52652.158 23/04/07,04:53:59,06,08,1, 11.9,1,1, 2.769, 10445.791, 396.790, 52652.105 23/04/07,04:53:59,07,08,1, 11.9,1,1, 2.769, 10445.784, 396.790, 52652.139 23/04/07,04:53:59,08,08,1, 11.9,1,1, 2.769, 10445.743, 396.833, 52652.131 23/04/07,04:53:59,09,08,1, 11.9,1,1, 2.769, 10445.786, 396.834, 52652.148 23/04/07,04:53:59,10,08,1, 11.9,1,1, 2.769, 10445.777, 396.854, 52652.145 23/04/07,04:53:59,11,08,1, 11.9,1,1, 2.769, 10445.762, 396.861, 52652.160 23/04/07,04:53:59,12,08,1, 11.9,1,1, 2.769, 10445.756, 396.889, 52652.162 23/04/07,04:53:59,13,08,1, 11.9,1,1, 2.769, 10445.782, 396.878, 52652.144 23/04/07,04:53:59,14,08,1, 11.9,1,1, 2.769, 10445.761, 396.914, 52652.176 23/04/07,04:53:59,15,08,1, 11.9,1,1, 2.769, 10445.751, 396.900, 52652.122 23/04/07,04:53:59,16,08,1, 11.9,1,1, 2.769, 10445.757, 396.936, 52652.154 23/04/07,04:53:59,17,08,1, 11.9,1,1, 2.769, 10445.747, 396.946, 52652.120 23/04/07,04:53:59,18,08,1, 11.9,1,1, 2.769, 10445.756, 396.952, 52652.130 23/04/07,04:53:59,19,08,1, 11.9,1,1, 2.769, 10445.762, 396.953, 52652.171 23/04/07,04:54:00,00,08,1, 11.8,1,1, 2.769, 10445.758, 396.953, 52652.171 23/04/07,04:54:00,01,08,1, 11.8,1,1, 2.769, 10445.769, 396.996, 52652.122 23/04/07,04:54:00,02,08,1, 11.8,1,1, 2.769, 10445.748, 397.006, 52652.151 23/04/07,04:54:00,03,08,1, 11.8,1,1, 2.769, 10445.745, 397.003, 52652.161 23/04/07,04:54:00,04,08,1, 11.8,1,1, 2.769, 10445.761, 397.041, 52652.132 23/04/07,04:54:00,05,08,1, 11.8,1,1, 2.769, 10445.718, 397.031, 52652.167 23/04/07,04:54:00,06,08,1, 11.8,1,1, 2.769, 10445.738, 397.023, 52652.173 23/04/07,04:54:00,07,08,1, 11.8,1,1, 2.769, 10445.738, 397.045, 52652.182 23/04/07,04:54:00,08,08,1, 11.8,1,1, 2.769, 10445.741, 397.074, 52652.176 23/04/07,04:54:00,09,08,1, 11.8,1,1, 2.769, 10445.757, 397.092, 52652.140 23/04/07,04:54:00,10,08,1, 11.8,1,1, 2.769, 10445.758, 397.089, 52652.136 23/04/07,04:54:00,11,08,1, 11.8,1,1, 2.769, 10445.768, 397.097, 52652.159 23/04/07,04:54:00,12,08,1, 11.8,1,1, 2.769, 10445.740, 397.097, 52652.183 23/04/07,04:54:00,13,08,1, 11.8,1,1, 2.769, 10445.762, 397.159, 52652.156 23/04/07,04:54:00,14,08,1, 11.8,1,1, 2.769, 10445.748, 397.141, 52652.165 23/04/07,04:54:00,15,08,1, 11.8,1,1, 2.769, 10445.755, 397.160, 52652.181 23/04/07,04:54:00,16,08,1, 11.8,1,1, 2.769, 10445.750, 397.154, 52652.176 23/04/07,04:54:00,17,08,1, 11.8,1,1, 2.769, 10445.762, 397.165, 52652.172 23/04/07,04:54:00,18,08,1, 11.8,1,1, 2.769, 10445.769, 397.182, 52652.148 23/04/07,04:54:00,19,08,1, 11.8,1,1, 2.769, 10445.769, 397.186, 52652.156 23/04/07,04:54:01,00,08,1, 11.9,1,1, 2.772, 10445.766, 397.186, 52652.156 23/04/07,04:54:01,01,08,1, 11.9,1,1, 2.772, 10445.758, 397.212, 52652.153 23/04/07,04:54:01,02,08,1, 11.9,1,1, 2.772, 10445.774, 397.252, 52652.158 23/04/07,04:54:01,03,08,1, 11.9,1,1, 2.772, 10445.778, 397.240, 52652.188 23/04/07,04:54:01,04,08,1, 11.9,1,1, 2.772, 10445.771, 397.261, 52652.149 23/04/07,04:54:01,05,08,1, 11.9,1,1, 2.772, 10445.791, 397.295, 52652.141 23/04/07,04:54:01,06,08,1, 11.9,1,1, 2.772, 10445.776, 397.314, 52652.152 23/04/07,04:54:01,07,08,1, 11.9,1,1, 2.772, 10445.777, 397.296, 52652.144 23/04/07,04:54:01,08,08,1, 11.9,1,1, 2.772, 10445.776, 397.323, 52652.171 23/04/07,04:54:01,09,08,1, 11.9,1,1, 2.772, 10445.786, 397.326, 52652.184 23/04/07,04:54:01,10,08,1, 11.9,1,1, 2.772, 10445.770, 397.312, 52652.156 23/04/07,04:54:01,11,08,1, 11.9,1,1, 2.772, 10445.789, 397.357, 52652.164 23/04/07,04:54:01,12,08,1, 11.9,1,1, 2.772, 10445.789, 397.356, 52652.160 23/04/07,04:54:01,13,08,1, 11.9,1,1, 2.772, 10445.803, 397.371, 52652.151 23/04/07,04:54:01,14,08,1, 11.9,1,1, 2.772, 10445.798, 397.395, 52652.198 23/04/07,04:54:01,15,08,1, 11.9,1,1, 2.772, 10445.821, 397.406, 52652.199 23/04/07,04:54:01,16,08,1, 11.9,1,1, 2.772, 10445.822, 397.413, 52652.173 23/04/07,04:54:01,17,08,1, 11.9,1,1, 2.772, 10445.824, 397.420, 52652.130 23/04/07,04:54:01,18,08,1, 11.9,1,1, 2.772, 10445.830, 397.421, 52652.113 23/04/07,04:54:01,19,08,1, 11.9,1,1, 2.772, 10445.814, 397.462, 52652.135 23/04/07,04:54:02,00,08,1, 11.9,1,1, 2.769, 10445.808, 397.462, 52652.135 23/04/07,04:54:02,01,08,1, 11.9,1,1, 2.769, 10445.848, 397.451, 52652.102 23/04/07,04:54:02,02,08,1, 11.9,1,1, 2.769, 10445.861, 397.475, 52652.162 23/04/07,04:54:02,03,08,1, 11.9,1,1, 2.769, 10445.846, 397.504, 52652.093 23/04/07,04:54:02,04,08,1, 11.9,1,1, 2.769, 10445.850, 397.502, 52652.125 23/04/07,04:54:02,05,08,1, 11.9,1,1, 2.769, 10445.869, 397.516, 52652.135 23/04/07,04:54:02,06,08,1, 11.9,1,1, 2.769, 10445.857, 397.506, 52652.117 23/04/07,04:54:02,07,08,1, 11.9,1,1, 2.769, 10445.858, 397.541, 52652.106 23/04/07,04:54:02,08,08,1, 11.9,1,1, 2.769, 10445.872, 397.545, 52652.134 23/04/07,04:54:02,09,08,1, 11.9,1,1, 2.769, 10445.862, 397.539, 52652.101 23/04/07,04:54:02,10,08,1, 11.9,1,1, 2.769, 10445.886, 397.557, 52652.125 23/04/07,04:54:02,11,08,1, 11.9,1,1, 2.769, 10445.866, 397.576, 52652.121 23/04/07,04:54:02,12,08,1, 11.9,1,1, 2.769, 10445.848, 397.540, 52652.126 23/04/07,04:54:02,13,08,1, 11.9,1,1, 2.769, 10445.895, 397.558, 52652.086 23/04/07,04:54:02,14,08,1, 11.9,1,1, 2.769, 10445.921, 397.573, 52652.104 23/04/07,04:54:02,15,08,1, 11.9,1,1, 2.769, 10445.926, 397.605, 52652.088 23/04/07,04:54:02,16,08,1, 11.9,1,1, 2.769, 10445.938, 397.599, 52652.075 23/04/07,04:54:02,17,08,1, 11.9,1,1, 2.769, 10445.931, 397.602, 52652.079 23/04/07,04:54:02,18,08,1, 11.9,1,1, 2.769, 10445.930, 397.598, 52652.077 23/04/07,04:54:02,19,08,1, 11.9,1,1, 2.769, 10445.935, 397.638, 52652.101 23/04/07,04:54:03,00,08,1, 11.9,1,1, 2.774, 10445.933, 397.638, 52652.101 23/04/07,04:54:03,01,08,1, 11.9,1,1, 2.774, 10445.971, 397.645, 52652.086 23/04/07,04:54:03,02,08,1, 11.9,1,1, 2.774, 10445.960, 397.661, 52652.078 23/04/07,04:54:03,03,08,1, 11.9,1,1, 2.774, 10445.978, 397.620, 52652.072 23/04/07,04:54:03,04,08,1, 11.9,1,1, 2.774, 10446.021, 397.657, 52652.068 23/04/07,04:54:03,05,08,1, 11.9,1,1, 2.774, 10446.021, 397.670, 52652.100 23/04/07,04:54:03,06,08,1, 11.9,1,1, 2.774, 10446.000, 397.664, 52652.122 23/04/07,04:54:03,07,08,1, 11.9,1,1, 2.774, 10446.010, 397.655, 52652.083 23/04/07,04:54:03,08,08,1, 11.9,1,1, 2.774, 10446.023, 397.673, 52652.048 23/04/07,04:54:03,09,08,1, 11.9,1,1, 2.774, 10446.048, 397.671, 52652.009 23/04/07,04:54:03,10,08,1, 11.9,1,1, 2.774, 10446.074, 397.711, 52652.128 23/04/07,04:54:03,11,08,1, 11.9,1,1, 2.774, 10446.073, 397.724, 52652.079 23/04/07,04:54:03,12,08,1, 11.9,1,1, 2.774, 10446.056, 397.718, 52652.058 23/04/07,04:54:03,13,08,1, 11.9,1,1, 2.774, 10446.071, 397.683, 52652.055 23/04/07,04:54:03,14,08,1, 11.9,1,1, 2.774, 10446.084, 397.708, 52652.045 23/04/07,04:54:03,15,08,1, 11.9,1,1, 2.774, 10446.093, 397.724, 52652.050 23/04/07,04:54:03,16,08,1, 11.9,1,1, 2.774, 10446.118, 397.749, 52652.049 23/04/07,04:54:03,17,08,1, 11.9,1,1, 2.774, 10446.132, 397.731, 52652.035 23/04/07,04:54:03,18,08,1, 11.9,1,1, 2.774, 10446.114, 397.725, 52652.007 23/04/07,04:54:03,19,08,1, 11.9,1,1, 2.774, 10446.149, 397.745, 52652.042 23/04/07,04:54:04,00,08,1, 11.9,1,1, 2.771, 10446.142, 397.745, 52652.042 23/04/07,04:54:04,01,08,1, 11.9,1,1, 2.771, 10446.165, 397.761, 52652.011 23/04/07,04:54:04,02,08,1, 11.9,1,1, 2.771, 10446.186, 397.743, 52652.040 23/04/07,04:54:04,03,08,1, 11.9,1,1, 2.771, 10446.206, 397.749, 52651.999 23/04/07,04:54:04,04,08,1, 11.9,1,1, 2.771, 10446.207, 397.749, 52651.979 23/04/07,04:54:04,05,08,1, 11.9,1,1, 2.771, 10446.211, 397.785, 52651.986 23/04/07,04:54:04,06,08,1, 11.9,1,1, 2.771, 10446.206, 397.744, 52651.973 23/04/07,04:54:04,07,08,1, 11.9,1,1, 2.771, 10446.230, 397.739, 52651.998 23/04/07,04:54:04,08,08,1, 11.9,1,1, 2.771, 10446.240, 397.726, 52651.955 23/04/07,04:54:04,09,08,1, 11.9,1,1, 2.771, 10446.272, 397.733, 52651.951 23/04/07,04:54:04,10,08,1, 11.9,1,1, 2.771, 10446.274, 397.770, 52651.990 23/04/07,04:54:04,11,08,1, 11.9,1,1, 2.771, 10446.292, 397.770, 52651.984 23/04/07,04:54:04,12,08,1, 11.9,1,1, 2.771, 10446.301, 397.762, 52651.988 23/04/07,04:54:04,13,08,1, 11.9,1,1, 2.771, 10446.310, 397.771, 52651.996 23/04/07,04:54:04,14,08,1, 11.9,1,1, 2.771, 10446.322, 397.777, 52651.974 23/04/07,04:54:04,15,08,1, 11.9,1,1, 2.771, 10446.348, 397.778, 52651.968 23/04/07,04:54:04,16,08,1, 11.9,1,1, 2.771, 10446.372, 397.772, 52652.015 23/04/07,04:54:04,17,08,1, 11.9,1,1, 2.771, 10446.363, 397.758, 52651.975 23/04/07,04:54:04,18,08,1, 11.9,1,1, 2.771, 10446.378, 397.746, 52651.974 23/04/07,04:54:04,19,08,1, 11.9,1,1, 2.771, 10446.374, 397.743, 52651.961 23/04/07,04:54:05,00,08,1, 11.9,1,1, 2.767, 10446.367, 397.743, 52651.961 23/04/07,04:54:05,01,08,1, 11.9,1,1, 2.767, 10446.422, 397.763, 52651.967 23/04/07,04:54:05,02,08,1, 11.9,1,1, 2.767, 10446.406, 397.768, 52651.976 23/04/07,04:54:05,03,08,1, 11.9,1,1, 2.767, 10446.423, 397.772, 52651.973 23/04/07,04:54:05,04,08,1, 11.9,1,1, 2.767, 10446.407, 397.755, 52651.943 23/04/07,04:54:05,05,08,1, 11.9,1,1, 2.767, 10446.428, 397.782, 52651.971 23/04/07,04:54:05,06,08,1, 11.9,1,1, 2.767, 10446.454, 397.767, 52651.942 23/04/07,04:54:05,07,08,1, 11.9,1,1, 2.767, 10446.453, 397.782, 52651.926 23/04/07,04:54:05,08,08,1, 11.9,1,1, 2.767, 10446.475, 397.764, 52651.902 23/04/07,04:54:05,09,08,1, 11.9,1,1, 2.767, 10446.462, 397.755, 52651.927 23/04/07,04:54:05,10,08,1, 11.9,1,1, 2.767, 10446.476, 397.758, 52651.904 23/04/07,04:54:05,11,08,1, 11.9,1,1, 2.767, 10446.487, 397.759, 52651.932 23/04/07,04:54:05,12,08,1, 11.9,1,1, 2.767, 10446.501, 397.760, 52651.916 23/04/07,04:54:05,13,08,1, 11.9,1,1, 2.767, 10446.523, 397.750, 52651.894 23/04/07,04:54:05,14,08,1, 11.9,1,1, 2.767, 10446.528, 397.730, 52651.863 23/04/07,04:54:05,15,08,1, 11.9,1,1, 2.767, 10446.514, 397.745, 52651.867 23/04/07,04:54:05,16,08,1, 11.9,1,1, 2.767, 10446.548, 397.745, 52651.883 23/04/07,04:54:05,17,08,1, 11.9,1,1, 2.767, 10446.547, 397.774, 52651.914 23/04/07,04:54:05,18,08,1, 11.9,1,1, 2.767, 10446.544, 397.712, 52651.875 23/04/07,04:54:05,19,08,1, 11.9,1,1, 2.767, 10446.573, 397.721, 52651.860 23/04/07,04:54:06,00,08,1, 11.9,1,1, 2.775, 10446.568, 397.721, 52651.860 23/04/07,04:54:06,01,08,1, 11.9,1,1, 2.775, 10446.551, 397.715, 52651.884 23/04/07,04:54:06,02,08,1, 11.9,1,1, 2.775, 10446.594, 397.694, 52651.891 23/04/07,04:54:06,03,08,1, 11.9,1,1, 2.775, 10446.582, 397.677, 52651.855 23/04/07,04:54:06,04,08,1, 11.9,1,1, 2.775, 10446.594, 397.674, 52651.831 23/04/07,04:54:06,05,08,1, 11.9,1,1, 2.775, 10446.598, 397.689, 52651.784 23/04/07,04:54:06,06,08,1, 11.9,1,1, 2.775, 10446.611, 397.707, 52651.811 23/04/07,04:54:06,07,08,1, 11.9,1,1, 2.775, 10446.624, 397.680, 52651.822 23/04/07,04:54:06,08,08,1, 11.9,1,1, 2.775, 10446.627, 397.647, 52651.794 23/04/07,04:54:06,09,08,1, 11.9,1,1, 2.775, 10446.603, 397.631, 52651.783 23/04/07,04:54:06,10,08,1, 11.9,1,1, 2.775, 10446.625, 397.676, 52651.796 23/04/07,04:54:06,11,08,1, 11.9,1,1, 2.775, 10446.611, 397.665, 52651.818 23/04/07,04:54:06,12,08,1, 11.9,1,1, 2.775, 10446.617, 397.632, 52651.762 23/04/07,04:54:06,13,08,1, 11.9,1,1, 2.775, 10446.630, 397.628, 52651.772 23/04/07,04:54:06,14,08,1, 11.9,1,1, 2.775, 10446.636, 397.607, 52651.766 23/04/07,04:54:06,15,08,1, 11.9,1,1, 2.775, 10446.619, 397.601, 52651.757 23/04/07,04:54:06,16,08,1, 11.9,1,1, 2.775, 10446.629, 397.638, 52651.757 23/04/07,04:54:06,17,08,1, 11.9,1,1, 2.775, 10446.650, 397.615, 52651.782 23/04/07,04:54:06,18,08,1, 11.9,1,1, 2.775, 10446.640, 397.616, 52651.733 23/04/07,04:54:06,19,08,1, 11.9,1,1, 2.775, 10446.637, 397.589, 52651.766 23/04/07,04:54:07,00,08,1, 11.9,1,1, 2.773, 10446.634, 397.589, 52651.766 23/04/07,04:54:07,01,08,1, 11.9,1,1, 2.773, 10446.626, 397.587, 52651.743 23/04/07,04:54:07,02,08,1, 11.9,1,1, 2.773, 10446.599, 397.599, 52651.728 23/04/07,04:54:07,03,08,1, 11.9,1,1, 2.773, 10446.595, 397.580, 52651.676 23/04/07,04:54:07,04,08,1, 11.9,1,1, 2.773, 10446.599, 397.612, 52651.747 23/04/07,04:54:07,05,08,1, 11.9,1,1, 2.773, 10446.600, 397.594, 52651.797 23/04/07,04:54:07,06,08,1, 11.9,1,1, 2.773, 10446.608, 397.571, 52651.803 23/04/07,04:54:07,07,08,1, 11.9,1,1, 2.773, 10446.638, 397.564, 52651.731 23/04/07,04:54:07,08,08,1, 11.9,1,1, 2.773, 10446.623, 397.560, 52651.720 23/04/07,04:54:07,09,08,1, 11.9,1,1, 2.773, 10446.592, 397.545, 52651.686 23/04/07,04:54:07,10,08,1, 11.9,1,1, 2.773, 10446.604, 397.510, 52651.655 23/04/07,04:54:07,11,08,1, 11.9,1,1, 2.773, 10446.627, 397.533, 52651.684 23/04/07,04:54:07,12,08,1, 11.9,1,1, 2.773, 10446.634, 397.534, 52651.740 23/04/07,04:54:07,13,08,1, 11.9,1,1, 2.773, 10446.613, 397.510, 52651.705 23/04/07,04:54:07,14,08,1, 11.9,1,1, 2.773, 10446.621, 397.513, 52651.688 23/04/07,04:54:07,15,08,1, 11.9,1,1, 2.773, 10446.604, 397.501, 52651.669 23/04/07,04:54:07,16,08,1, 11.9,1,1, 2.773, 10446.621, 397.502, 52651.667 23/04/07,04:54:07,17,08,1, 11.9,1,1, 2.773, 10446.609, 397.518, 52651.700 23/04/07,04:54:07,18,08,1, 11.9,1,1, 2.773, 10446.592, 397.502, 52651.638 23/04/07,04:54:07,19,08,1, 11.9,1,1, 2.773, 10446.629, 397.486, 52651.628 23/04/07,04:54:08,00,09,1, 11.9,1,1, 2.774, 10446.626, 397.486, 52651.628 23/04/07,04:54:08,01,09,1, 11.9,1,1, 2.774, 10446.605, 397.473, 52651.661 23/04/07,04:54:08,02,09,1, 11.9,1,1, 2.774, 10446.612, 397.480, 52651.646 23/04/07,04:54:08,03,09,1, 11.9,1,1, 2.774, 10446.596, 397.478, 52651.639 23/04/07,04:54:08,04,09,1, 11.9,1,1, 2.774, 10446.580, 397.457, 52651.588 23/04/07,04:54:08,05,09,1, 11.9,1,1, 2.774, 10446.570, 397.454, 52651.609 23/04/07,04:54:08,06,09,1, 11.9,1,1, 2.774, 10446.564, 397.477, 52651.612 23/04/07,04:54:08,07,09,1, 11.9,1,1, 2.774, 10446.579, 397.449, 52651.608 23/04/07,04:54:08,08,09,1, 11.9,1,1, 2.774, 10446.575, 397.470, 52651.632 23/04/07,04:54:08,09,09,1, 11.9,1,1, 2.774, 10446.553, 397.447, 52651.600 23/04/07,04:54:08,10,09,1, 11.9,1,1, 2.774, 10446.576, 397.437, 52651.640 23/04/07,04:54:08,11,09,1, 11.9,1,1, 2.774, 10446.564, 397.439, 52651.590 23/04/07,04:54:08,12,09,1, 11.9,1,1, 2.774, 10446.529, 397.462, 52651.594 23/04/07,04:54:08,13,09,1, 11.9,1,1, 2.774, 10446.542, 397.447, 52651.594 23/04/07,04:54:08,14,09,1, 11.9,1,1, 2.774, 10446.544, 397.418, 52651.575 23/04/07,04:54:08,15,09,1, 11.9,1,1, 2.774, 10446.538, 397.433, 52651.587 23/04/07,04:54:08,16,09,1, 11.9,1,1, 2.774, 10446.538, 397.431, 52651.565 23/04/07,04:54:08,17,09,1, 11.9,1,1, 2.774, 10446.533, 397.445, 52651.589 23/04/07,04:54:08,18,09,1, 11.9,1,1, 2.774, 10446.513, 397.471, 52651.582 23/04/07,04:54:08,19,09,1, 11.9,1,1, 2.774, 10446.503, 397.447, 52651.594 23/04/07,04:54:09,00,08,1, 11.9,1,1, 2.771, 10446.501, 397.447, 52651.594 23/04/07,04:54:09,01,08,1, 11.9,1,1, 2.771, 10446.512, 397.443, 52651.572 23/04/07,04:54:09,02,08,1, 11.9,1,1, 2.771, 10446.484, 397.441, 52651.550 23/04/07,04:54:09,03,08,1, 11.9,1,1, 2.771, 10446.506, 397.451, 52651.594 23/04/07,04:54:09,04,08,1, 11.9,1,1, 2.771, 10446.492, 397.418, 52651.574 23/04/07,04:54:09,05,08,1, 11.9,1,1, 2.771, 10446.471, 397.430, 52651.529 23/04/07,04:54:09,06,08,1, 11.9,1,1, 2.771, 10446.469, 397.439, 52651.562 23/04/07,04:54:09,07,08,1, 11.9,1,1, 2.771, 10446.461, 397.415, 52651.582 23/04/07,04:54:09,08,08,1, 11.9,1,1, 2.771, 10446.477, 397.439, 52651.556 23/04/07,04:54:09,09,08,1, 11.9,1,1, 2.771, 10446.456, 397.426, 52651.544 23/04/07,04:54:09,10,08,1, 11.9,1,1, 2.771, 10446.454, 397.409, 52651.564 23/04/07,04:54:09,11,08,1, 11.9,1,1, 2.771, 10446.442, 397.403, 52651.536 23/04/07,04:54:09,12,08,1, 11.9,1,1, 2.771, 10446.425, 397.422, 52651.588 23/04/07,04:54:09,13,08,1, 11.9,1,1, 2.771, 10446.444, 397.421, 52651.580 23/04/07,04:54:09,14,08,1, 11.9,1,1, 2.771, 10446.435, 397.415, 52651.517 23/04/07,04:54:09,15,08,1, 11.9,1,1, 2.771, 10446.433, 397.383, 52651.520 23/04/07,04:54:09,16,08,1, 11.9,1,1, 2.771, 10446.426, 397.417, 52651.518 23/04/07,04:54:09,17,08,1, 11.9,1,1, 2.771, 10446.398, 397.401, 52651.534 23/04/07,04:54:09,18,08,1, 11.9,1,1, 2.771, 10446.416, 397.420, 52651.526 23/04/07,04:54:09,19,08,1, 11.9,1,1, 2.771, 10446.395, 397.416, 52651.516 23/04/07,04:54:10,00,08,1, 11.9,1,1, 2.774, 10446.392, 397.416, 52651.516 23/04/07,04:54:10,01,08,1, 11.9,1,1, 2.774, 10446.366, 397.409, 52651.505 23/04/07,04:54:10,02,08,1, 11.9,1,1, 2.774, 10446.386, 397.400, 52651.538 23/04/07,04:54:10,03,08,1, 11.9,1,1, 2.774, 10446.370, 397.385, 52651.529 23/04/07,04:54:10,04,08,1, 11.9,1,1, 2.774, 10446.347, 397.369, 52651.563 23/04/07,04:54:10,05,08,1, 11.9,1,1, 2.774, 10446.356, 397.389, 52651.551 23/04/07,04:54:10,06,08,1, 11.9,1,1, 2.774, 10446.371, 397.392, 52651.520 23/04/07,04:54:10,07,08,1, 11.9,1,1, 2.774, 10446.334, 397.374, 52651.496 23/04/07,04:54:10,08,08,1, 11.9,1,1, 2.774, 10446.367, 397.389, 52651.516 23/04/07,04:54:10,09,08,1, 11.9,1,1, 2.774, 10446.349, 397.376, 52651.514 23/04/07,04:54:10,10,08,1, 11.9,1,1, 2.774, 10446.344, 397.379, 52651.521 23/04/07,04:54:10,11,08,1, 11.9,1,1, 2.774, 10446.374, 397.377, 52651.509 23/04/07,04:54:10,12,08,1, 11.9,1,1, 2.774, 10446.311, 397.361, 52651.467 23/04/07,04:54:10,13,08,1, 11.9,1,1, 2.774, 10446.339, 397.350, 52651.495 23/04/07,04:54:10,14,08,1, 11.9,1,1, 2.774, 10446.334, 397.347, 52651.467 23/04/07,04:54:10,15,08,1, 11.9,1,1, 2.774, 10446.314, 397.347, 52651.469 23/04/07,04:54:10,16,08,1, 11.9,1,1, 2.774, 10446.301, 397.352, 52651.460 23/04/07,04:54:10,17,08,1, 11.9,1,1, 2.774, 10446.282, 397.372, 52651.625 23/04/07,04:54:10,18,08,1, 11.9,1,1, 2.774, 10446.267, 397.352, 52651.505 23/04/07,04:54:10,19,08,1, 11.9,1,1, 2.774, 10446.267, 397.342, 52651.491 23/04/07,04:54:11,00,08,1, 11.9,1,1, 2.771, 10446.259, 397.342, 52651.491 23/04/07,04:54:11,01,08,1, 11.9,1,1, 2.771, 10446.284, 397.366, 52651.478 23/04/07,04:54:11,02,08,1, 11.9,1,1, 2.771, 10446.297, 397.360, 52651.453 23/04/07,04:54:11,03,08,1, 11.9,1,1, 2.771, 10446.281, 397.349, 52651.442 23/04/07,04:54:11,04,08,1, 11.9,1,1, 2.771, 10446.268, 397.340, 52651.485 23/04/07,04:54:11,05,08,1, 11.9,1,1, 2.771, 10446.270, 397.352, 52651.474 23/04/07,04:54:11,06,08,1, 11.9,1,1, 2.771, 10446.284, 397.360, 52651.456 23/04/07,04:54:11,07,08,1, 11.9,1,1, 2.771, 10446.284, 397.332, 52651.451 23/04/07,04:54:11,08,08,1, 11.9,1,1, 2.771, 10446.278, 397.325, 52651.424 23/04/07,04:54:11,09,08,1, 11.9,1,1, 2.771, 10446.259, 397.299, 52651.434 23/04/07,04:54:11,10,08,1, 11.9,1,1, 2.771, 10446.271, 397.310, 52651.435 23/04/07,04:54:11,11,08,1, 11.9,1,1, 2.771, 10446.268, 397.317, 52651.446 23/04/07,04:54:11,12,08,1, 11.9,1,1, 2.771, 10446.238, 397.338, 52651.441 23/04/07,04:54:11,13,08,1, 11.9,1,1, 2.771, 10446.273, 397.316, 52651.429 23/04/07,04:54:11,14,08,1, 11.9,1,1, 2.771, 10446.239, 397.304, 52651.433 23/04/07,04:54:11,15,08,1, 11.9,1,1, 2.771, 10446.238, 397.305, 52651.447 23/04/07,04:54:11,16,08,1, 11.9,1,1, 2.771, 10446.236, 397.314, 52651.423 23/04/07,04:54:11,17,08,1, 11.9,1,1, 2.771, 10446.257, 397.310, 52651.445 23/04/07,04:54:11,18,08,1, 11.9,1,1, 2.771, 10446.235, 397.325, 52651.435 23/04/07,04:54:11,19,08,1, 11.9,1,1, 2.771, 10446.210, 397.328, 52651.466 23/04/07,04:54:12,00,08,1, 11.9,1,1, 2.773, 10446.209, 397.328, 52651.466 23/04/07,04:54:12,01,08,1, 11.9,1,1, 2.773, 10446.198, 397.332, 52651.410 23/04/07,04:54:12,02,08,1, 11.9,1,1, 2.773, 10446.216, 397.321, 52651.384 23/04/07,04:54:12,03,08,1, 11.9,1,1, 2.773, 10446.198, 397.290, 52651.438 23/04/07,04:54:12,04,08,1, 11.9,1,1, 2.773, 10446.203, 397.288, 52651.417 23/04/07,04:54:12,05,08,1, 11.9,1,1, 2.773, 10446.212, 397.285, 52651.382 23/04/07,04:54:12,06,08,1, 11.9,1,1, 2.773, 10446.215, 397.302, 52651.426 23/04/07,04:54:12,07,08,1, 11.9,1,1, 2.773, 10446.217, 397.303, 52651.413 23/04/07,04:54:12,08,08,1, 11.9,1,1, 2.773, 10446.211, 397.312, 52651.442 23/04/07,04:54:12,09,08,1, 11.9,1,1, 2.773, 10446.208, 397.297, 52651.385 23/04/07,04:54:12,10,08,1, 11.9,1,1, 2.773, 10446.203, 397.307, 52651.391 23/04/07,04:54:12,11,08,1, 11.9,1,1, 2.773, 10446.189, 397.321, 52651.443 23/04/07,04:54:12,12,08,1, 11.9,1,1, 2.773, 10446.205, 397.316, 52651.446 23/04/07,04:54:12,13,08,1, 11.9,1,1, 2.773, 10446.199, 397.329, 52651.432 23/04/07,04:54:12,14,08,1, 11.9,1,1, 2.773, 10446.206, 397.277, 52651.386 23/04/07,04:54:12,15,08,1, 11.9,1,1, 2.773, 10446.199, 397.265, 52651.406 23/04/07,04:54:12,16,08,1, 11.9,1,1, 2.773, 10446.196, 397.278, 52651.422 23/04/07,04:54:12,17,08,1, 11.9,1,1, 2.773, 10446.227, 397.292, 52651.414 23/04/07,04:54:12,18,08,1, 11.9,1,1, 2.773, 10446.178, 397.273, 52651.417 23/04/07,04:54:12,19,08,1, 11.9,1,1, 2.773, 10446.186, 397.245, 52651.369 23/04/07,04:54:13,00,08,1, 11.9,1,1, 2.771, 10446.184, 397.245, 52651.369 23/04/07,04:54:13,01,08,1, 11.9,1,1, 2.771, 10446.189, 397.264, 52651.388 23/04/07,04:54:13,02,08,1, 11.9,1,1, 2.771, 10446.182, 397.304, 52651.416 23/04/07,04:54:13,03,08,1, 11.9,1,1, 2.771, 10446.187, 397.284, 52651.399 23/04/07,04:54:13,04,08,1, 11.9,1,1, 2.771, 10446.163, 397.239, 52651.385 23/04/07,04:54:13,05,08,1, 11.9,1,1, 2.771, 10446.153, 397.241, 52651.359 23/04/07,04:54:13,06,08,1, 11.9,1,1, 2.771, 10446.161, 397.240, 52651.372 23/04/07,04:54:13,07,08,1, 11.9,1,1, 2.771, 10446.173, 397.293, 52651.393 23/04/07,04:54:13,08,08,1, 11.9,1,1, 2.771, 10446.156, 397.275, 52651.395 23/04/07,04:54:13,09,08,1, 11.9,1,1, 2.771, 10446.162, 397.260, 52651.410 23/04/07,04:54:13,10,08,1, 11.9,1,1, 2.771, 10446.138, 397.241, 52651.363 23/04/07,04:54:13,11,08,1, 11.9,1,1, 2.771, 10446.139, 397.253, 52651.405 23/04/07,04:54:13,12,08,1, 11.9,1,1, 2.771, 10446.137, 397.235, 52651.398 23/04/07,04:54:13,13,08,1, 11.9,1,1, 2.771, 10446.137, 397.244, 52651.363 23/04/07,04:54:13,14,08,1, 11.9,1,1, 2.771, 10446.119, 397.210, 52651.369 23/04/07,04:54:13,15,08,1, 11.9,1,1, 2.771, 10446.113, 397.205, 52651.345 23/04/07,04:54:13,16,08,1, 11.9,1,1, 2.771, 10446.105, 397.204, 52651.347 23/04/07,04:54:13,17,08,1, 11.9,1,1, 2.771, 10446.099, 397.249, 52651.328 23/04/07,04:54:13,18,08,1, 11.9,1,1, 2.771, 10446.098, 397.243, 52651.389 23/04/07,04:54:13,19,08,1, 11.9,1,1, 2.771, 10446.068, 397.221, 52651.341 23/04/07,04:54:14,00,08,1, 11.8,1,1, 2.773, 10446.067, 397.221, 52651.341 23/04/07,04:54:14,01,08,1, 11.8,1,1, 2.773, 10446.053, 397.197, 52651.288 23/04/07,04:54:14,02,08,1, 11.8,1,1, 2.773, 10446.058, 397.205, 52651.340 23/04/07,04:54:14,03,08,1, 11.8,1,1, 2.773, 10446.072, 397.219, 52651.327 23/04/07,04:54:14,04,08,1, 11.8,1,1, 2.773, 10446.053, 397.202, 52651.310 23/04/07,04:54:14,05,08,1, 11.8,1,1, 2.773, 10446.029, 397.165, 52651.275 23/04/07,04:54:14,06,08,1, 11.8,1,1, 2.773, 10446.036, 397.180, 52651.288 23/04/07,04:54:14,07,08,1, 11.8,1,1, 2.773, 10446.007, 397.190, 52651.291 23/04/07,04:54:14,08,08,1, 11.8,1,1, 2.773, 10446.022, 397.201, 52651.306 23/04/07,04:54:14,09,08,1, 11.8,1,1, 2.773, 10446.035, 397.163, 52651.272 23/04/07,04:54:14,10,08,1, 11.8,1,1, 2.773, 10445.999, 397.149, 52651.232 23/04/07,04:54:14,11,08,1, 11.8,1,1, 2.773, 10446.029, 397.132, 52651.259 23/04/07,04:54:14,12,08,1, 11.8,1,1, 2.773, 10445.990, 397.166, 52651.273 23/04/07,04:54:14,13,08,1, 11.8,1,1, 2.773, 10445.982, 397.154, 52651.171 23/04/07,04:54:14,14,08,1, 11.8,1,1, 2.773, 10445.973, 397.139, 52651.211 23/04/07,04:54:14,15,08,1, 11.8,1,1, 2.773, 10445.966, 397.121, 52651.262 23/04/07,04:54:14,16,08,1, 11.8,1,1, 2.773, 10445.949, 397.105, 52651.273 23/04/07,04:54:14,17,08,1, 11.8,1,1, 2.773, 10445.960, 397.106, 52651.261 23/04/07,04:54:14,18,08,1, 11.8,1,1, 2.773, 10445.943, 397.114, 52651.281 23/04/07,04:54:14,19,08,1, 11.8,1,1, 2.773, 10445.918, 397.110, 52651.298 23/04/07,04:54:15,00,08,1, 11.8,1,1, 2.774, 10445.917, 397.110, 52651.298 23/04/07,04:54:15,01,08,1, 11.8,1,1, 2.774, 10445.880, 397.083, 52651.254 23/04/07,04:54:15,02,08,1, 11.8,1,1, 2.774, 10445.910, 397.082, 52651.277 23/04/07,04:54:15,03,08,1, 11.8,1,1, 2.774, 10445.907, 397.095, 52651.284 23/04/07,04:54:15,04,08,1, 11.8,1,1, 2.774, 10445.888, 397.068, 52651.270 23/04/07,04:54:15,05,08,1, 11.8,1,1, 2.774, 10445.864, 397.034, 52651.185 23/04/07,04:54:15,06,08,1, 11.8,1,1, 2.774, 10445.851, 397.054, 52651.207 23/04/07,04:54:15,07,08,1, 11.8,1,1, 2.774, 10445.854, 397.067, 52651.252 23/04/07,04:54:15,08,08,1, 11.8,1,1, 2.774, 10445.840, 397.056, 52651.269 23/04/07,04:54:15,09,08,1, 11.8,1,1, 2.774, 10445.838, 397.053, 52651.257 23/04/07,04:54:15,10,08,1, 11.8,1,1, 2.774, 10445.814, 397.042, 52651.204 23/04/07,04:54:15,11,08,1, 11.8,1,1, 2.774, 10445.782, 397.028, 52651.207 23/04/07,04:54:15,12,08,1, 11.8,1,1, 2.774, 10445.784, 397.010, 52651.206 23/04/07,04:54:15,13,08,1, 11.8,1,1, 2.774, 10445.777, 397.027, 52651.185 23/04/07,04:54:15,14,08,1, 11.8,1,1, 2.774, 10445.764, 397.014, 52651.224 23/04/07,04:54:15,15,08,1, 11.8,1,1, 2.774, 10445.739, 396.989, 52651.209 23/04/07,04:54:15,16,08,1, 11.8,1,1, 2.774, 10445.754, 396.964, 52651.198 23/04/07,04:54:15,17,08,1, 11.8,1,1, 2.774, 10445.713, 396.999, 52651.216 23/04/07,04:54:15,18,08,1, 11.8,1,1, 2.774, 10445.701, 397.011, 52651.231 23/04/07,04:54:15,19,08,1, 11.8,1,1, 2.774, 10445.691, 396.995, 52651.197 23/04/07,04:54:16,00,08,1, 12.0,1,1, 2.773, 10445.683, 396.995, 52651.197 23/04/07,04:54:16,01,08,1, 12.0,1,1, 2.773, 10445.638, 396.966, 52651.226 23/04/07,04:54:16,02,08,1, 12.0,1,1, 2.773, 10445.628, 396.953, 52651.219 23/04/07,04:54:16,03,08,1, 12.0,1,1, 2.773, 10445.599, 396.955, 52651.176 23/04/07,04:54:16,04,08,1, 12.0,1,1, 2.773, 10445.595, 396.951, 52651.205 23/04/07,04:54:16,05,08,1, 12.0,1,1, 2.773, 10445.570, 396.931, 52651.193 23/04/07,04:54:16,06,08,1, 12.0,1,1, 2.773, 10445.570, 396.901, 52651.212 23/04/07,04:54:16,07,08,1, 12.0,1,1, 2.773, 10445.539, 396.916, 52651.155 23/04/07,04:54:16,08,08,1, 12.0,1,1, 2.773, 10445.524, 396.925, 52651.199 23/04/07,04:54:16,09,08,1, 12.0,1,1, 2.773, 10445.527, 396.901, 52651.176 23/04/07,04:54:16,10,08,1, 12.0,1,1, 2.773, 10445.490, 396.893, 52651.179 23/04/07,04:54:16,11,08,1, 12.0,1,1, 2.773, 10445.487, 396.880, 52651.142 23/04/07,04:54:16,12,08,1, 12.0,1,1, 2.773, 10445.435, 396.874, 52651.174 23/04/07,04:54:16,13,08,1, 12.0,1,1, 2.773, 10445.430, 396.860, 52651.152 23/04/07,04:54:16,14,08,1, 12.0,1,1, 2.773, 10445.410, 396.863, 52651.190 23/04/07,04:54:16,15,08,1, 12.0,1,1, 2.773, 10445.421, 396.873, 52651.165 23/04/07,04:54:16,16,08,1, 12.0,1,1, 2.773, 10445.392, 396.841, 52651.159 23/04/07,04:54:16,17,08,1, 12.0,1,1, 2.773, 10445.382, 396.841, 52651.177 23/04/07,04:54:16,18,08,1, 12.0,1,1, 2.773, 10445.346, 396.835, 52651.150 23/04/07,04:54:16,19,08,1, 12.0,1,1, 2.773, 10445.331, 396.813, 52651.134 23/04/07,04:54:17,00,08,1, 11.9,1,1, 2.773, 10445.324, 396.813, 52651.134 23/04/07,04:54:17,01,08,1, 11.9,1,1, 2.773, 10445.298, 396.793, 52651.124 23/04/07,04:54:17,02,08,1, 11.9,1,1, 2.773, 10445.253, 396.773, 52651.138 23/04/07,04:54:17,03,08,1, 11.9,1,1, 2.773, 10445.237, 396.761, 52651.146 23/04/07,04:54:17,04,08,1, 11.9,1,1, 2.773, 10445.225, 396.770, 52651.175 23/04/07,04:54:17,05,08,1, 11.9,1,1, 2.773, 10445.215, 396.759, 52651.154 23/04/07,04:54:17,06,08,1, 11.9,1,1, 2.773, 10445.174, 396.736, 52651.159 23/04/07,04:54:17,07,08,1, 11.9,1,1, 2.773, 10445.147, 396.742, 52651.134 23/04/07,04:54:17,08,08,1, 11.9,1,1, 2.773, 10445.137, 396.738, 52651.194 23/04/07,04:54:17,09,08,1, 11.9,1,1, 2.773, 10445.124, 396.705, 52651.165 23/04/07,04:54:17,10,08,1, 11.9,1,1, 2.773, 10445.074, 396.716, 52651.131 23/04/07,04:54:17,11,08,1, 11.9,1,1, 2.773, 10445.052, 396.705, 52651.182 23/04/07,04:54:17,12,08,1, 11.9,1,1, 2.773, 10445.023, 396.707, 52651.135 23/04/07,04:54:17,13,08,1, 11.9,1,1, 2.773, 10444.993, 396.708, 52651.139 23/04/07,04:54:17,14,08,1, 11.9,1,1, 2.773, 10444.983, 396.701, 52651.149 23/04/07,04:54:17,15,08,1, 11.9,1,1, 2.773, 10444.940, 396.670, 52651.103 23/04/07,04:54:17,16,08,1, 11.9,1,1, 2.773, 10444.925, 396.687, 52651.135 23/04/07,04:54:17,17,08,1, 11.9,1,1, 2.773, 10444.928, 396.679, 52651.138 23/04/07,04:54:17,18,08,1, 11.9,1,1, 2.773, 10444.887, 396.686, 52651.161 23/04/07,04:54:17,19,08,1, 11.9,1,1, 2.773, 10444.846, 396.643, 52651.097 23/04/07,04:54:18,00,08,1, 11.9,1,1, 2.773, 10444.840, 396.643, 52651.097 23/04/07,04:54:18,01,08,1, 11.9,1,1, 2.773, 10444.816, 396.640, 52651.097 23/04/07,04:54:18,02,08,1, 11.9,1,1, 2.773, 10444.768, 396.654, 52651.135 23/04/07,04:54:18,03,08,1, 11.9,1,1, 2.773, 10444.769, 396.641, 52651.128 23/04/07,04:54:18,04,08,1, 11.9,1,1, 2.773, 10444.740, 396.613, 52651.101 23/04/07,04:54:18,05,08,1, 11.9,1,1, 2.773, 10444.706, 396.603, 52651.122 23/04/07,04:54:18,06,08,1, 11.9,1,1, 2.773, 10444.694, 396.604, 52651.128 23/04/07,04:54:18,07,08,1, 11.9,1,1, 2.773, 10444.659, 396.634, 52651.111 23/04/07,04:54:18,08,08,1, 11.9,1,1, 2.773, 10444.659, 396.619, 52651.126 23/04/07,04:54:18,09,08,1, 11.9,1,1, 2.773, 10444.609, 396.598, 52651.092 23/04/07,04:54:18,10,08,1, 11.9,1,1, 2.773, 10444.580, 396.574, 52651.107 23/04/07,04:54:18,11,08,1, 11.9,1,1, 2.773, 10444.557, 396.569, 52651.113 23/04/07,04:54:18,12,08,1, 11.9,1,1, 2.773, 10444.542, 396.590, 52651.082 23/04/07,04:54:18,13,08,1, 11.9,1,1, 2.773, 10444.517, 396.608, 52651.123 23/04/07,04:54:18,14,08,1, 11.9,1,1, 2.773, 10444.483, 396.576, 52651.084 23/04/07,04:54:18,15,08,1, 11.9,1,1, 2.773, 10444.429, 396.559, 52651.042 23/04/07,04:54:18,16,08,1, 11.9,1,1, 2.773, 10444.452, 396.554, 52651.090 23/04/07,04:54:18,17,08,1, 11.9,1,1, 2.773, 10444.419, 396.583, 52651.108 23/04/07,04:54:18,18,08,1, 11.9,1,1, 2.773, 10444.406, 396.581, 52651.115 23/04/07,04:54:18,19,08,1, 11.9,1,1, 2.773, 10444.367, 396.548, 52651.091 23/04/07,04:54:19,00,08,1, 11.9,1,1, 2.770, 10444.365, 396.548, 52651.091 23/04/07,04:54:19,01,08,1, 11.9,1,1, 2.770, 10444.304, 396.523, 52651.090 23/04/07,04:54:19,02,08,1, 11.9,1,1, 2.770, 10444.303, 396.554, 52651.086 23/04/07,04:54:19,03,08,1, 11.9,1,1, 2.770, 10444.290, 396.558, 52651.109 23/04/07,04:54:19,04,08,1, 11.9,1,1, 2.770, 10444.225, 396.520, 52651.090 23/04/07,04:54:19,05,08,1, 11.9,1,1, 2.770, 10444.205, 396.495, 52651.073 23/04/07,04:54:19,06,08,1, 11.9,1,1, 2.770, 10444.193, 396.509, 52651.096 23/04/07,04:54:19,07,08,1, 11.9,1,1, 2.770, 10444.180, 396.516, 52651.087 23/04/07,04:54:19,08,08,1, 11.9,1,1, 2.770, 10444.135, 396.517, 52651.177 23/04/07,04:54:19,09,08,1, 11.9,1,1, 2.770, 10444.118, 396.514, 52651.103 23/04/07,04:54:19,10,08,1, 11.9,1,1, 2.770, 10444.088, 396.505, 52651.099 23/04/07,04:54:19,11,08,1, 11.9,1,1, 2.770, 10444.079, 396.494, 52651.109 23/04/07,04:54:19,12,08,1, 11.9,1,1, 2.770, 10444.046, 396.501, 52651.128 23/04/07,04:54:19,13,08,1, 11.9,1,1, 2.770, 10444.025, 396.525, 52651.107 23/04/07,04:54:19,14,08,1, 11.9,1,1, 2.770, 10444.000, 396.506, 52651.078 23/04/07,04:54:19,15,08,1, 11.9,1,1, 2.770, 10443.952, 396.490, 52651.090 23/04/07,04:54:19,16,08,1, 11.9,1,1, 2.770, 10443.926, 396.479, 52651.082 23/04/07,04:54:19,17,08,1, 11.9,1,1, 2.770, 10443.897, 396.502, 52651.108 23/04/07,04:54:19,18,08,1, 11.9,1,1, 2.770, 10443.889, 396.495, 52651.150 23/04/07,04:54:19,19,08,1, 11.9,1,1, 2.770, 10443.875, 396.493, 52651.078 23/04/07,04:54:20,00,08,1, 11.9,1,1, 2.768, 10443.872, 396.493, 52651.078 23/04/07,04:54:20,01,08,1, 11.9,1,1, 2.768, 10443.824, 396.466, 52651.095 23/04/07,04:54:20,02,08,1, 11.9,1,1, 2.768, 10443.782, 396.487, 52651.094 23/04/07,04:54:20,03,08,1, 11.9,1,1, 2.768, 10443.751, 396.488, 52651.125 23/04/07,04:54:20,04,08,1, 11.9,1,1, 2.768, 10443.724, 396.477, 52651.111 23/04/07,04:54:20,05,08,1, 11.9,1,1, 2.768, 10443.692, 396.464, 52651.082 23/04/07,04:54:20,06,08,1, 11.9,1,1, 2.768, 10443.676, 396.470, 52651.106 23/04/07,04:54:20,07,08,1, 11.9,1,1, 2.768, 10443.636, 396.468, 52651.097 23/04/07,04:54:20,08,08,1, 11.9,1,1, 2.768, 10443.628, 396.463, 52651.114 23/04/07,04:54:20,09,08,1, 11.9,1,1, 2.768, 10443.615, 396.459, 52651.134 23/04/07,04:54:20,10,08,1, 11.9,1,1, 2.768, 10443.552, 396.479, 52651.084 23/04/07,04:54:20,11,08,1, 11.9,1,1, 2.768, 10443.548, 396.461, 52651.085 23/04/07,04:54:20,12,08,1, 11.9,1,1, 2.768, 10443.520, 396.497, 52651.073 23/04/07,04:54:20,13,08,1, 11.9,1,1, 2.768, 10443.492, 396.484, 52651.069 23/04/07,04:54:20,14,08,1, 11.9,1,1, 2.768, 10443.480, 396.491, 52651.109 23/04/07,04:54:20,15,08,1, 11.9,1,1, 2.768, 10443.450, 396.484, 52651.117 23/04/07,04:54:20,16,08,1, 11.9,1,1, 2.768, 10443.422, 396.471, 52651.110 23/04/07,04:54:20,17,08,1, 11.9,1,1, 2.768, 10443.378, 396.509, 52651.076 23/04/07,04:54:20,18,08,1, 11.9,1,1, 2.768, 10443.362, 396.483, 52651.111 23/04/07,04:54:20,19,08,1, 11.9,1,1, 2.768, 10443.326, 396.468, 52651.087 23/04/07,04:54:21,00,08,1, 11.8,1,1, 2.769, 10443.321, 396.468, 52651.087 23/04/07,04:54:21,01,08,1, 11.8,1,1, 2.769, 10443.307, 396.481, 52651.102 23/04/07,04:54:21,02,08,1, 11.8,1,1, 2.769, 10443.284, 396.485, 52651.137 23/04/07,04:54:21,03,08,1, 11.8,1,1, 2.769, 10443.270, 396.457, 52651.124 23/04/07,04:54:21,04,08,1, 11.8,1,1, 2.769, 10443.244, 396.473, 52651.085 23/04/07,04:54:21,05,08,1, 11.8,1,1, 2.769, 10443.249, 396.474, 52651.083 23/04/07,04:54:21,06,08,1, 11.8,1,1, 2.769, 10443.199, 396.490, 52651.072 23/04/07,04:54:21,07,08,1, 11.8,1,1, 2.769, 10443.151, 396.481, 52651.102 23/04/07,04:54:21,08,08,1, 11.8,1,1, 2.769, 10443.132, 396.468, 52651.081 23/04/07,04:54:21,09,08,1, 11.8,1,1, 2.769, 10443.132, 396.483, 52651.111 23/04/07,04:54:21,10,08,1, 11.8,1,1, 2.769, 10443.093, 396.482, 52651.109 23/04/07,04:54:21,11,08,1, 11.8,1,1, 2.769, 10443.071, 396.516, 52651.103 23/04/07,04:54:21,12,08,1, 11.8,1,1, 2.769, 10443.049, 396.513, 52651.130 23/04/07,04:54:21,13,08,1, 11.8,1,1, 2.769, 10443.023, 396.520, 52651.143 23/04/07,04:54:21,14,08,1, 11.8,1,1, 2.769, 10442.999, 396.486, 52651.127 23/04/07,04:54:21,15,08,1, 11.8,1,1, 2.769, 10442.993, 396.508, 52651.090 23/04/07,04:54:21,16,08,1, 11.8,1,1, 2.769, 10442.952, 396.526, 52651.124 23/04/07,04:54:21,17,08,1, 11.8,1,1, 2.769, 10442.923, 396.531, 52651.152 23/04/07,04:54:21,18,08,1, 11.8,1,1, 2.769, 10442.930, 396.517, 52650.824 23/04/07,04:54:21,19,08,1, 11.8,1,1, 2.769, 10442.840, 396.547, 52651.127 23/04/07,04:54:22,00,08,1, 11.9,1,1, 2.771, 10442.837, 396.547, 52651.127 23/04/07,04:54:22,01,08,1, 11.9,1,1, 2.771, 10442.861, 396.585, 52651.191 23/04/07,04:54:22,02,08,1, 11.9,1,1, 2.771, 10442.812, 396.577, 52651.173 23/04/07,04:54:22,03,08,1, 11.9,1,1, 2.771, 10442.786, 396.554, 52651.153 23/04/07,04:54:22,04,08,1, 11.9,1,1, 2.771, 10442.762, 396.515, 52651.095 23/04/07,04:54:22,05,08,1, 11.9,1,1, 2.771, 10442.763, 396.554, 52651.144 23/04/07,04:54:22,06,08,1, 11.9,1,1, 2.771, 10442.732, 396.583, 52651.196 23/04/07,04:54:22,07,08,1, 11.9,1,1, 2.771, 10442.697, 396.598, 52651.169 23/04/07,04:54:22,08,08,1, 11.9,1,1, 2.771, 10442.658, 396.579, 52651.065 23/04/07,04:54:22,09,08,1, 11.9,1,1, 2.771, 10442.707, 396.545, 52651.084 23/04/07,04:54:22,10,08,1, 11.9,1,1, 2.771, 10442.610, 396.580, 52651.117 23/04/07,04:54:22,11,08,1, 11.9,1,1, 2.771, 10442.621, 396.608, 52651.145 23/04/07,04:54:22,12,08,1, 11.9,1,1, 2.771, 10442.622, 396.625, 52651.155 23/04/07,04:54:22,13,08,1, 11.9,1,1, 2.771, 10442.579, 396.618, 52651.184 23/04/07,04:54:22,14,08,1, 11.9,1,1, 2.771, 10442.542, 396.613, 52651.140 23/04/07,04:54:22,15,08,1, 11.9,1,1, 2.771, 10442.541, 396.616, 52651.130 23/04/07,04:54:22,16,08,1, 11.9,1,1, 2.771, 10442.517, 396.650, 52651.165 23/04/07,04:54:22,17,08,1, 11.9,1,1, 2.771, 10442.522, 396.690, 52651.173 23/04/07,04:54:22,18,08,1, 11.9,1,1, 2.771, 10442.484, 396.656, 52651.202 23/04/07,04:54:22,19,08,1, 11.9,1,1, 2.771, 10442.451, 396.656, 52651.161 23/04/07,04:54:23,00,08,1, 11.9,1,1, 2.768, 10442.445, 396.656, 52651.161 23/04/07,04:54:23,01,08,1, 11.9,1,1, 2.768, 10442.429, 396.684, 52651.191 23/04/07,04:54:23,02,08,1, 11.9,1,1, 2.768, 10442.409, 396.721, 52651.223 23/04/07,04:54:23,03,08,1, 11.9,1,1, 2.768, 10442.393, 396.716, 52651.225 23/04/07,04:54:23,04,08,1, 11.9,1,1, 2.768, 10442.347, 396.677, 52651.195 23/04/07,04:54:23,05,08,1, 11.9,1,1, 2.768, 10442.333, 396.712, 52651.155 23/04/07,04:54:23,06,08,1, 11.9,1,1, 2.768, 10442.321, 396.738, 52651.216 23/04/07,04:54:23,07,08,1, 11.9,1,1, 2.768, 10442.272, 396.777, 52651.195 23/04/07,04:54:23,08,08,1, 11.9,1,1, 2.768, 10442.251, 396.785, 52651.241 23/04/07,04:54:23,09,08,1, 11.9,1,1, 2.768, 10442.237, 396.778, 52651.196 23/04/07,04:54:23,10,08,1, 11.9,1,1, 2.768, 10442.209, 396.779, 52651.220 23/04/07,04:54:23,11,08,1, 11.9,1,1, 2.768, 10442.185, 396.815, 52651.199 23/04/07,04:54:23,12,08,1, 11.9,1,1, 2.768, 10442.190, 396.851, 52651.263 23/04/07,04:54:23,13,08,1, 11.9,1,1, 2.768, 10442.156, 396.864, 52651.269 23/04/07,04:54:23,14,08,1, 11.9,1,1, 2.768, 10442.163, 396.831, 52651.258 23/04/07,04:54:23,15,08,1, 11.9,1,1, 2.768, 10442.133, 396.856, 52651.258 23/04/07,04:54:23,16,08,1, 11.9,1,1, 2.768, 10442.104, 396.876, 52651.236 23/04/07,04:54:23,17,08,1, 11.9,1,1, 2.768, 10442.070, 396.888, 52651.248 23/04/07,04:54:23,18,08,1, 11.9,1,1, 2.768, 10442.035, 396.894, 52651.244 23/04/07,04:54:23,19,08,1, 11.9,1,1, 2.768, 10442.033, 396.929, 52651.255 23/04/07,04:54:24,00,08,1, 11.9,1,1, 2.771, 10442.028, 396.929, 52651.255 23/04/07,04:54:24,01,08,1, 11.9,1,1, 2.771, 10441.985, 396.955, 52651.286 23/04/07,04:54:24,02,08,1, 11.9,1,1, 2.771, 10441.986, 396.947, 52651.279 23/04/07,04:54:24,03,08,1, 11.9,1,1, 2.771, 10441.922, 396.977, 52651.274 23/04/07,04:54:24,04,08,1, 11.9,1,1, 2.771, 10441.925, 396.975, 52651.279 23/04/07,04:54:24,05,08,1, 11.9,1,1, 2.771, 10441.894, 397.011, 52651.248 23/04/07,04:54:24,06,08,1, 11.9,1,1, 2.771, 10441.895, 397.022, 52651.263 23/04/07,04:54:24,07,08,1, 11.9,1,1, 2.771, 10441.855, 397.034, 52651.265 23/04/07,04:54:24,08,08,1, 11.9,1,1, 2.771, 10441.820, 397.039, 52651.324 23/04/07,04:54:24,09,08,1, 11.9,1,1, 2.771, 10441.785, 397.060, 52651.295 23/04/07,04:54:24,10,08,1, 11.9,1,1, 2.771, 10441.783, 397.061, 52651.298 23/04/07,04:54:24,11,08,1, 11.9,1,1, 2.771, 10441.768, 397.084, 52651.284 23/04/07,04:54:24,12,08,1, 11.9,1,1, 2.771, 10441.720, 397.070, 52651.293 23/04/07,04:54:24,13,08,1, 11.9,1,1, 2.771, 10441.692, 397.080, 52651.267 23/04/07,04:54:24,14,08,1, 11.9,1,1, 2.771, 10441.694, 397.125, 52651.310 23/04/07,04:54:24,15,08,1, 11.9,1,1, 2.771, 10441.665, 397.143, 52651.307 23/04/07,04:54:24,16,08,1, 11.9,1,1, 2.771, 10441.615, 397.141, 52651.325 23/04/07,04:54:24,17,08,1, 11.9,1,1, 2.771, 10441.593, 397.115, 52651.334 23/04/07,04:54:24,18,08,1, 11.9,1,1, 2.771, 10441.575, 397.151, 52651.299 23/04/07,04:54:24,19,08,1, 11.9,1,1, 2.771, 10441.554, 397.179, 52651.302 23/04/07,04:54:25,00,08,1, 11.9,1,1, 2.770, 10441.552, 397.179, 52651.302 23/04/07,04:54:25,01,08,1, 11.9,1,1, 2.770, 10441.493, 397.215, 52651.341 23/04/07,04:54:25,02,08,1, 11.9,1,1, 2.770, 10441.472, 397.195, 52651.373 23/04/07,04:54:25,03,08,1, 11.9,1,1, 2.770, 10441.434, 397.191, 52651.311 23/04/07,04:54:25,04,08,1, 11.9,1,1, 2.770, 10441.440, 397.220, 52651.336 23/04/07,04:54:25,05,08,1, 11.9,1,1, 2.770, 10441.416, 397.273, 52651.517 23/04/07,04:54:25,06,08,1, 11.9,1,1, 2.770, 10441.373, 397.261, 52651.249 23/04/07,04:54:25,07,08,1, 11.9,1,1, 2.770, 10441.313, 397.269, 52651.344 23/04/07,04:54:25,08,08,1, 11.9,1,1, 2.770, 10441.285, 397.265, 52651.294 23/04/07,04:54:25,09,08,1, 11.9,1,1, 2.770, 10441.257, 397.285, 52651.340 23/04/07,04:54:25,10,08,1, 11.9,1,1, 2.770, 10441.252, 397.305, 52651.332 23/04/07,04:54:25,11,08,1, 11.9,1,1, 2.770, 10441.199, 397.321, 52651.371 23/04/07,04:54:25,12,08,1, 11.9,1,1, 2.770, 10441.199, 397.316, 52651.392 23/04/07,04:54:25,13,08,1, 11.9,1,1, 2.770, 10441.147, 397.316, 52651.327 23/04/07,04:54:25,14,08,1, 11.9,1,1, 2.770, 10441.123, 397.318, 52651.346 23/04/07,04:54:25,15,08,1, 11.9,1,1, 2.770, 10441.078, 397.365, 52651.350 23/04/07,04:54:25,16,08,1, 11.9,1,1, 2.770, 10441.090, 397.397, 52651.371 23/04/07,04:54:25,17,08,1, 11.9,1,1, 2.770, 10441.041, 397.360, 52651.344 23/04/07,04:54:25,18,08,1, 11.9,1,1, 2.770, 10440.997, 397.334, 52651.366 23/04/07,04:54:25,19,08,1, 11.9,1,1, 2.770, 10440.978, 397.370, 52651.316 23/04/07,04:54:26,00,08,1, 11.9,1,1, 2.771, 10440.977, 397.370, 52651.316 23/04/07,04:54:26,01,08,1, 11.9,1,1, 2.771, 10440.918, 397.410, 52651.405 23/04/07,04:54:26,02,08,1, 11.9,1,1, 2.771, 10440.919, 397.410, 52651.378 23/04/07,04:54:26,03,08,1, 11.9,1,1, 2.771, 10440.856, 397.365, 52651.391 23/04/07,04:54:26,04,08,1, 11.9,1,1, 2.771, 10440.824, 397.385, 52651.377 23/04/07,04:54:26,05,08,1, 11.9,1,1, 2.771, 10440.832, 397.413, 52651.441 23/04/07,04:54:26,06,08,1, 11.9,1,1, 2.771, 10440.779, 397.441, 52651.421 23/04/07,04:54:26,07,08,1, 11.9,1,1, 2.771, 10440.755, 397.453, 52651.477 23/04/07,04:54:26,08,08,1, 11.9,1,1, 2.771, 10440.677, 397.427, 52651.459 23/04/07,04:54:26,09,08,1, 11.9,1,1, 2.771, 10440.695, 397.420, 52651.398 23/04/07,04:54:26,10,08,1, 11.9,1,1, 2.771, 10440.658, 397.437, 52651.410 23/04/07,04:54:26,11,08,1, 11.9,1,1, 2.771, 10440.624, 397.479, 52651.435 23/04/07,04:54:26,12,08,1, 11.9,1,1, 2.771, 10440.564, 397.488, 52651.432 23/04/07,04:54:26,13,08,1, 11.9,1,1, 2.771, 10440.559, 397.461, 52651.400 23/04/07,04:54:26,14,08,1, 11.9,1,1, 2.771, 10440.508, 397.460, 52651.387 23/04/07,04:54:26,15,08,1, 11.9,1,1, 2.771, 10440.480, 397.489, 52651.442 23/04/07,04:54:26,16,08,1, 11.9,1,1, 2.771, 10440.451, 397.494, 52651.456 23/04/07,04:54:26,17,08,1, 11.9,1,1, 2.771, 10440.416, 397.519, 52651.406 23/04/07,04:54:26,18,08,1, 11.9,1,1, 2.771, 10440.381, 397.478, 52651.413 23/04/07,04:54:26,19,08,1, 11.9,1,1, 2.771, 10440.359, 397.494, 52651.418 23/04/07,04:54:27,00,08,1, 11.9,1,1, 2.773, 10440.359, 397.494, 52651.418 23/04/07,04:54:27,01,08,1, 11.9,1,1, 2.773, 10440.295, 397.548, 52651.438 23/04/07,04:54:27,02,08,1, 11.9,1,1, 2.773, 10440.278, 397.530, 52651.442 23/04/07,04:54:27,03,08,1, 11.9,1,1, 2.773, 10440.250, 397.524, 52651.464 23/04/07,04:54:27,04,08,1, 11.9,1,1, 2.773, 10440.212, 397.515, 52651.422 23/04/07,04:54:27,05,08,1, 11.9,1,1, 2.773, 10440.184, 397.537, 52651.415 23/04/07,04:54:27,06,08,1, 11.9,1,1, 2.773, 10440.174, 397.602, 52651.435 23/04/07,04:54:27,07,08,1, 11.9,1,1, 2.773, 10440.131, 397.555, 52651.433 23/04/07,04:54:27,08,08,1, 11.9,1,1, 2.773, 10440.114, 397.556, 52651.428 23/04/07,04:54:27,09,08,1, 11.9,1,1, 2.773, 10440.072, 397.556, 52651.421 23/04/07,04:54:27,10,08,1, 11.9,1,1, 2.773, 10440.051, 397.581, 52651.438 23/04/07,04:54:27,11,08,1, 11.9,1,1, 2.773, 10440.030, 397.615, 52651.455 23/04/07,04:54:27,12,08,1, 11.9,1,1, 2.773, 10439.982, 397.599, 52651.446 23/04/07,04:54:27,13,08,1, 11.9,1,1, 2.773, 10439.942, 397.608, 52651.432 23/04/07,04:54:27,14,08,1, 11.9,1,1, 2.773, 10439.924, 397.586, 52651.453 23/04/07,04:54:27,15,08,1, 11.9,1,1, 2.773, 10439.908, 397.609, 52651.447 23/04/07,04:54:27,16,08,1, 11.9,1,1, 2.773, 10439.863, 397.629, 52651.434 23/04/07,04:54:27,17,08,1, 11.9,1,1, 2.773, 10439.841, 397.617, 52651.482 23/04/07,04:54:27,18,08,1, 11.9,1,1, 2.773, 10439.829, 397.628, 52651.494 23/04/07,04:54:27,19,08,1, 11.9,1,1, 2.773, 10439.798, 397.629, 52651.437 23/04/07,04:54:28,00,08,1, 11.9,1,1, 2.771, 10439.792, 397.629, 52651.437 23/04/07,04:54:28,01,08,1, 11.9,1,1, 2.771, 10439.754, 397.641, 52651.476 23/04/07,04:54:28,02,08,1, 11.9,1,1, 2.771, 10439.729, 397.659, 52651.484 23/04/07,04:54:28,03,08,1, 11.9,1,1, 2.771, 10439.685, 397.659, 52651.517 23/04/07,04:54:28,04,08,1, 11.9,1,1, 2.771, 10439.657, 397.673, 52651.498 23/04/07,04:54:28,05,08,1, 11.9,1,1, 2.771, 10439.644, 397.674, 52651.525 23/04/07,04:54:28,06,08,1, 11.9,1,1, 2.771, 10439.611, 397.679, 52651.515 23/04/07,04:54:28,07,08,1, 11.9,1,1, 2.771, 10439.557, 397.679, 52651.508 23/04/07,04:54:28,08,08,1, 11.9,1,1, 2.771, 10439.553, 397.694, 52651.531 23/04/07,04:54:28,09,08,1, 11.9,1,1, 2.771, 10439.520, 397.718, 52651.492 23/04/07,04:54:28,10,08,1, 11.9,1,1, 2.771, 10439.506, 397.723, 52651.537 23/04/07,04:54:28,11,08,1, 11.9,1,1, 2.771, 10439.485, 397.724, 52651.493 23/04/07,04:54:28,12,08,1, 11.9,1,1, 2.771, 10439.441, 397.724, 52651.531 23/04/07,04:54:28,13,08,1, 11.9,1,1, 2.771, 10439.416, 397.740, 52651.539 23/04/07,04:54:28,14,08,1, 11.9,1,1, 2.771, 10439.385, 397.727, 52651.534 23/04/07,04:54:28,15,08,1, 11.9,1,1, 2.771, 10439.364, 397.742, 52651.545 23/04/07,04:54:28,16,08,1, 11.9,1,1, 2.771, 10439.316, 397.758, 52651.554 23/04/07,04:54:28,17,08,1, 11.9,1,1, 2.771, 10439.300, 397.750, 52651.516 23/04/07,04:54:28,18,08,1, 11.9,1,1, 2.771, 10439.269, 397.768, 52651.556 23/04/07,04:54:28,19,08,1, 11.9,1,1, 2.771, 10439.261, 397.788, 52651.585 23/04/07,04:54:29,00,08,1, 11.9,1,1, 2.769, 10439.258, 397.788, 52651.585 23/04/07,04:54:29,01,08,1, 11.9,1,1, 2.769, 10439.222, 397.806, 52651.572 23/04/07,04:54:29,02,08,1, 11.9,1,1, 2.769, 10439.160, 397.809, 52651.534 23/04/07,04:54:29,03,08,1, 11.9,1,1, 2.769, 10439.163, 397.808, 52651.582 23/04/07,04:54:29,04,08,1, 11.9,1,1, 2.769, 10439.146, 397.810, 52651.561 23/04/07,04:54:29,05,08,1, 11.9,1,1, 2.769, 10439.104, 397.825, 52651.592 23/04/07,04:54:29,06,08,1, 11.9,1,1, 2.769, 10439.088, 397.864, 52651.594 23/04/07,04:54:29,07,08,1, 11.9,1,1, 2.769, 10439.061, 397.841, 52651.575 23/04/07,04:54:29,08,08,1, 11.9,1,1, 2.769, 10439.027, 397.851, 52651.601 23/04/07,04:54:29,09,08,1, 11.9,1,1, 2.769, 10439.030, 397.873, 52651.609 23/04/07,04:54:29,10,08,1, 11.9,1,1, 2.769, 10438.989, 397.890, 52651.617 23/04/07,04:54:29,11,08,1, 11.9,1,1, 2.769, 10438.977, 397.909, 52651.623 23/04/07,04:54:29,12,08,1, 11.9,1,1, 2.769, 10438.962, 397.910, 52651.613 23/04/07,04:54:29,13,08,1, 11.9,1,1, 2.769, 10438.920, 397.914, 52651.628 23/04/07,04:54:29,14,08,1, 11.9,1,1, 2.769, 10438.907, 397.921, 52651.624 23/04/07,04:54:29,15,08,1, 11.9,1,1, 2.769, 10438.887, 397.963, 52651.633 23/04/07,04:54:29,16,08,1, 11.9,1,1, 2.769, 10438.880, 397.993, 52651.640 23/04/07,04:54:29,17,08,1, 11.9,1,1, 2.769, 10438.852, 397.974, 52651.628 23/04/07,04:54:29,18,08,1, 11.9,1,1, 2.769, 10438.826, 397.989, 52651.636 23/04/07,04:54:29,19,08,1, 11.9,1,1, 2.769, 10438.797, 398.002, 52651.616 23/04/07,04:54:30,00,08,1, 11.9,1,1, 2.769, 10438.790, 398.002, 52651.616 23/04/07,04:54:30,01,08,1, 11.9,1,1, 2.769, 10438.785, 398.034, 52651.656 23/04/07,04:54:30,02,08,1, 11.9,1,1, 2.769, 10438.743, 398.028, 52651.648 23/04/07,04:54:30,03,08,1, 11.9,1,1, 2.769, 10438.732, 398.026, 52651.622 23/04/07,04:54:30,04,08,1, 11.9,1,1, 2.769, 10438.694, 398.031, 52651.648 23/04/07,04:54:30,05,08,1, 11.9,1,1, 2.769, 10438.690, 398.110, 52651.819 23/04/07,04:54:30,06,08,1, 11.9,1,1, 2.769, 10438.650, 398.095, 52651.711 23/04/07,04:54:30,07,08,1, 11.9,1,1, 2.769, 10438.641, 398.088, 52651.706 23/04/07,04:54:30,08,08,1, 11.9,1,1, 2.769, 10438.650, 398.088, 52651.715 23/04/07,04:54:30,09,08,1, 11.9,1,1, 2.769, 10438.644, 398.108, 52651.722 23/04/07,04:54:30,10,08,1, 11.9,1,1, 2.769, 10438.617, 398.141, 52651.702 23/04/07,04:54:30,11,08,1, 11.9,1,1, 2.769, 10438.597, 398.178, 52651.730 23/04/07,04:54:30,12,08,1, 11.9,1,1, 2.769, 10438.584, 398.197, 52651.703 23/04/07,04:54:30,13,08,1, 11.9,1,1, 2.769, 10438.554, 398.174, 52651.708 23/04/07,04:54:30,14,08,1, 11.9,1,1, 2.769, 10438.545, 398.195, 52651.700 23/04/07,04:54:30,15,08,1, 11.9,1,1, 2.769, 10438.548, 398.235, 52651.726 23/04/07,04:54:30,16,08,1, 11.9,1,1, 2.769, 10438.503, 398.242, 52651.750 23/04/07,04:54:30,17,08,1, 11.9,1,1, 2.769, 10438.474, 398.251, 52651.733 23/04/07,04:54:30,18,08,1, 11.9,1,1, 2.769, 10438.468, 398.245, 52651.735 23/04/07,04:54:30,19,08,1, 11.9,1,1, 2.769, 10438.435, 398.232, 52651.747 23/04/07,04:54:31,00,08,1, 11.8,1,1, 2.772, 10438.432, 398.232, 52651.747 23/04/07,04:54:31,01,08,1, 11.8,1,1, 2.772, 10438.448, 398.318, 52651.778 23/04/07,04:54:31,02,08,1, 11.8,1,1, 2.772, 10438.386, 398.312, 52651.770 23/04/07,04:54:31,03,08,1, 11.8,1,1, 2.772, 10438.388, 398.305, 52651.762 23/04/07,04:54:31,04,08,1, 11.8,1,1, 2.772, 10438.363, 398.329, 52651.751 23/04/07,04:54:31,05,08,1, 11.8,1,1, 2.772, 10438.364, 398.359, 52651.788 23/04/07,04:54:31,06,08,1, 11.8,1,1, 2.772, 10438.344, 398.389, 52651.813 23/04/07,04:54:31,07,08,1, 11.8,1,1, 2.772, 10438.337, 398.379, 52651.788 23/04/07,04:54:31,08,08,1, 11.8,1,1, 2.772, 10438.299, 398.395, 52651.774 23/04/07,04:54:31,09,08,1, 11.8,1,1, 2.772, 10438.294, 398.388, 52651.761 23/04/07,04:54:31,10,08,1, 11.8,1,1, 2.772, 10438.301, 398.421, 52651.822 23/04/07,04:54:31,11,08,1, 11.8,1,1, 2.772, 10438.268, 398.465, 52651.829 23/04/07,04:54:31,12,08,1, 11.8,1,1, 2.772, 10438.276, 398.463, 52651.857 23/04/07,04:54:31,13,08,1, 11.8,1,1, 2.772, 10438.250, 398.459, 52651.821 23/04/07,04:54:31,14,08,1, 11.8,1,1, 2.772, 10438.233, 398.469, 52651.826 23/04/07,04:54:31,15,08,1, 11.8,1,1, 2.772, 10438.240, 398.516, 52651.839 23/04/07,04:54:31,16,08,1, 11.8,1,1, 2.772, 10438.224, 398.554, 52651.867 23/04/07,04:54:31,17,08,1, 11.8,1,1, 2.772, 10438.219, 398.539, 52651.855 23/04/07,04:54:31,18,08,1, 11.8,1,1, 2.772, 10438.198, 398.589, 52651.881 23/04/07,04:54:31,19,08,1, 11.8,1,1, 2.772, 10438.170, 398.554, 52651.828 23/04/07,04:54:32,00,08,1, 12.0,1,1, 2.771, 10438.164, 398.554, 52651.828 23/04/07,04:54:32,01,08,1, 12.0,1,1, 2.771, 10438.186, 398.640, 52651.892 23/04/07,04:54:32,02,08,1, 12.0,1,1, 2.771, 10438.145, 398.644, 52651.860 23/04/07,04:54:32,03,08,1, 12.0,1,1, 2.771, 10438.143, 398.643, 52651.890 23/04/07,04:54:32,04,08,1, 12.0,1,1, 2.771, 10438.121, 398.654, 52651.853 23/04/07,04:54:32,05,08,1, 12.0,1,1, 2.771, 10438.110, 398.687, 52651.868 23/04/07,04:54:32,06,08,1, 12.0,1,1, 2.771, 10438.128, 398.723, 52651.914 23/04/07,04:54:32,07,08,1, 12.0,1,1, 2.771, 10438.093, 398.724, 52651.952 23/04/07,04:54:32,08,08,1, 12.0,1,1, 2.771, 10438.078, 398.731, 52651.919 23/04/07,04:54:32,09,08,1, 12.0,1,1, 2.771, 10438.066, 398.745, 52651.882 23/04/07,04:54:32,10,08,1, 12.0,1,1, 2.771, 10438.066, 398.769, 52651.905 23/04/07,04:54:32,11,08,1, 12.0,1,1, 2.771, 10438.086, 398.788, 52651.946 23/04/07,04:54:32,12,08,1, 12.0,1,1, 2.771, 10438.079, 398.828, 52651.963 23/04/07,04:54:32,13,08,1, 12.0,1,1, 2.771, 10438.074, 398.804, 52651.965 23/04/07,04:54:32,14,08,1, 12.0,1,1, 2.771, 10438.045, 398.786, 52651.932 23/04/07,04:54:32,15,08,1, 12.0,1,1, 2.771, 10438.033, 398.827, 52651.937 23/04/07,04:54:32,16,08,1, 12.0,1,1, 2.771, 10438.041, 398.878, 52651.987 23/04/07,04:54:32,17,08,1, 12.0,1,1, 2.771, 10438.039, 398.880, 52651.947 23/04/07,04:54:32,18,08,1, 12.0,1,1, 2.771, 10438.008, 398.871, 52651.939 23/04/07,04:54:32,19,08,1, 12.0,1,1, 2.771, 10438.021, 398.889, 52651.957 23/04/07,04:54:33,00,08,1, 11.9,1,1, 2.772, 10438.014, 398.889, 52651.957 23/04/07,04:54:33,01,08,1, 11.9,1,1, 2.772, 10438.009, 398.931, 52651.988 23/04/07,04:54:33,02,08,1, 11.9,1,1, 2.772, 10438.006, 398.951, 52651.989 23/04/07,04:54:33,03,08,1, 11.9,1,1, 2.772, 10437.978, 398.976, 52651.999 23/04/07,04:54:33,04,08,1, 11.9,1,1, 2.772, 10437.989, 398.968, 52651.970 23/04/07,04:54:33,05,08,1, 11.9,1,1, 2.772, 10437.970, 398.989, 52651.995 23/04/07,04:54:33,06,08,1, 11.9,1,1, 2.772, 10437.975, 399.044, 52651.990 23/04/07,04:54:33,07,08,1, 11.9,1,1, 2.772, 10437.957, 399.065, 52652.001 23/04/07,04:54:33,08,08,1, 11.9,1,1, 2.772, 10437.964, 399.060, 52652.006 23/04/07,04:54:33,09,08,1, 11.9,1,1, 2.772, 10437.954, 399.076, 52652.004 23/04/07,04:54:33,10,08,1, 11.9,1,1, 2.772, 10437.967, 399.077, 52652.013 23/04/07,04:54:33,11,08,1, 11.9,1,1, 2.772, 10437.945, 399.092, 52652.041 23/04/07,04:54:33,12,08,1, 11.9,1,1, 2.772, 10437.936, 399.119, 52652.022 23/04/07,04:54:33,13,08,1, 11.9,1,1, 2.772, 10437.958, 399.135, 52652.044 23/04/07,04:54:33,14,08,1, 11.9,1,1, 2.772, 10437.939, 399.160, 52652.034 23/04/07,04:54:33,15,08,1, 11.9,1,1, 2.772, 10437.944, 399.175, 52652.039 23/04/07,04:54:33,16,08,1, 11.9,1,1, 2.772, 10437.938, 399.180, 52652.018 23/04/07,04:54:33,17,08,1, 11.9,1,1, 2.772, 10437.905, 399.196, 52652.058 23/04/07,04:54:33,18,08,1, 11.9,1,1, 2.772, 10437.930, 399.201, 52652.027 23/04/07,04:54:33,19,08,1, 11.9,1,1, 2.772, 10437.923, 399.230, 52652.051 23/04/07,04:54:34,00,08,1, 11.9,1,1, 2.776, 10437.922, 399.230, 52652.051 23/04/07,04:54:34,01,08,1, 11.9,1,1, 2.776, 10437.934, 399.245, 52652.037 23/04/07,04:54:34,02,08,1, 11.9,1,1, 2.776, 10437.917, 399.286, 52652.068 23/04/07,04:54:34,03,08,1, 11.9,1,1, 2.776, 10437.913, 399.272, 52652.033 23/04/07,04:54:34,04,08,1, 11.9,1,1, 2.776, 10437.937, 399.322, 52652.064 23/04/07,04:54:34,05,08,1, 11.9,1,1, 2.776, 10437.910, 399.333, 52652.092 23/04/07,04:54:34,06,08,1, 11.9,1,1, 2.776, 10437.896, 399.353, 52652.067 23/04/07,04:54:34,07,08,1, 11.9,1,1, 2.776, 10437.920, 399.373, 52652.029 23/04/07,04:54:34,08,08,1, 11.9,1,1, 2.776, 10437.909, 399.388, 52652.068 23/04/07,04:54:34,09,08,1, 11.9,1,1, 2.776, 10437.909, 399.391, 52652.083 23/04/07,04:54:34,10,08,1, 11.9,1,1, 2.776, 10437.909, 399.408, 52652.077 23/04/07,04:54:34,11,08,1, 11.9,1,1, 2.776, 10437.910, 399.433, 52652.062 23/04/07,04:54:34,12,08,1, 11.9,1,1, 2.776, 10437.918, 399.426, 52652.077 23/04/07,04:54:34,13,08,1, 11.9,1,1, 2.776, 10437.913, 399.440, 52652.079 23/04/07,04:54:34,14,08,1, 11.9,1,1, 2.776, 10437.932, 399.500, 52652.090 23/04/07,04:54:34,15,08,1, 11.9,1,1, 2.776, 10437.944, 399.510, 52652.077 23/04/07,04:54:34,16,08,1, 11.9,1,1, 2.776, 10437.936, 399.507, 52652.065 23/04/07,04:54:34,17,08,1, 11.9,1,1, 2.776, 10437.936, 399.512, 52652.058 23/04/07,04:54:34,18,08,1, 11.9,1,1, 2.776, 10437.923, 399.525, 52652.093 23/04/07,04:54:34,19,08,1, 11.9,1,1, 2.776, 10437.929, 399.548, 52652.092 23/04/07,04:54:35,00,07,1, 11.9,1,1, 2.774, 10437.922, 399.548, 52652.092 23/04/07,04:54:35,01,07,1, 11.9,1,1, 2.774, 10437.925, 399.588, 52652.088 23/04/07,04:54:35,02,07,1, 11.9,1,1, 2.774, 10437.910, 399.605, 52652.075 23/04/07,04:54:35,03,07,1, 11.9,1,1, 2.774, 10437.922, 399.608, 52652.069 23/04/07,04:54:35,04,07,1, 11.9,1,1, 2.774, 10437.932, 399.614, 52652.067 23/04/07,04:54:35,05,07,1, 11.9,1,1, 2.774, 10437.938, 399.649, 52652.095 23/04/07,04:54:35,06,07,1, 11.9,1,1, 2.774, 10437.944, 399.668, 52652.078 23/04/07,04:54:35,07,07,1, 11.9,1,1, 2.774, 10437.952, 399.677, 52652.059 23/04/07,04:54:35,08,07,1, 11.9,1,1, 2.774, 10437.932, 399.648, 52652.106 23/04/07,04:54:35,09,07,1, 11.9,1,1, 2.774, 10437.961, 399.717, 52652.099 23/04/07,04:54:35,10,07,1, 11.9,1,1, 2.774, 10437.971, 399.755, 52652.122 23/04/07,04:54:35,11,07,1, 11.9,1,1, 2.774, 10437.967, 399.758, 52652.081 23/04/07,04:54:35,12,07,1, 11.9,1,1, 2.774, 10437.955, 399.743, 52652.104 23/04/07,04:54:35,13,07,1, 11.9,1,1, 2.774, 10437.971, 399.756, 52652.050 23/04/07,04:54:35,14,07,1, 11.9,1,1, 2.774, 10437.962, 399.769, 52652.080 23/04/07,04:54:35,15,07,1, 11.9,1,1, 2.774, 10437.974, 399.794, 52651.928 23/04/07,04:54:35,16,07,1, 11.9,1,1, 2.774, 10437.961, 399.850, 52652.128 23/04/07,04:54:35,17,07,1, 11.9,1,1, 2.774, 10437.981, 399.839, 52652.106 23/04/07,04:54:35,18,07,1, 11.9,1,1, 2.774, 10437.988, 399.821, 52652.080 23/04/07,04:54:35,19,07,1, 11.9,1,1, 2.774, 10438.000, 399.846, 52652.052 23/04/07,04:54:36,00,07,1, 11.9,1,1, 2.775, 10437.998, 399.846, 52652.052 23/04/07,04:54:36,01,07,1, 11.9,1,1, 2.775, 10438.055, 399.888, 52652.076 23/04/07,04:54:36,02,07,1, 11.9,1,1, 2.775, 10438.029, 399.864, 52652.077 23/04/07,04:54:36,03,07,1, 11.9,1,1, 2.775, 10438.013, 399.872, 52652.042 23/04/07,04:54:36,04,07,1, 11.9,1,1, 2.775, 10438.022, 399.903, 52652.098 23/04/07,04:54:36,05,07,1, 11.9,1,1, 2.775, 10438.035, 399.925, 52652.102 23/04/07,04:54:36,06,07,1, 11.9,1,1, 2.775, 10438.061, 399.988, 52652.055 23/04/07,04:54:36,07,07,1, 11.9,1,1, 2.775, 10438.050, 399.960, 52652.070 23/04/07,04:54:36,08,07,1, 11.9,1,1, 2.775, 10438.051, 399.947, 52652.018 23/04/07,04:54:36,09,07,1, 11.9,1,1, 2.775, 10438.052, 399.948, 52652.038 23/04/07,04:54:36,10,07,1, 11.9,1,1, 2.775, 10438.074, 399.980, 52652.047 23/04/07,04:54:36,11,07,1, 11.9,1,1, 2.775, 10438.095, 400.002, 52652.051 23/04/07,04:54:36,12,07,1, 11.9,1,1, 2.775, 10438.091, 400.035, 52652.060 23/04/07,04:54:36,13,07,1, 11.9,1,1, 2.775, 10438.098, 400.001, 52652.046 23/04/07,04:54:36,14,07,1, 11.9,1,1, 2.775, 10438.122, 400.036, 52652.055 23/04/07,04:54:36,15,07,1, 11.9,1,1, 2.775, 10438.127, 400.032, 52652.074 23/04/07,04:54:36,16,07,1, 11.9,1,1, 2.775, 10438.144, 400.063, 52652.060 23/04/07,04:54:36,17,07,1, 11.9,1,1, 2.775, 10438.139, 400.073, 52652.036 23/04/07,04:54:36,18,07,1, 11.9,1,1, 2.775, 10438.166, 400.060, 52652.034 23/04/07,04:54:36,19,07,1, 11.9,1,1, 2.775, 10438.142, 400.053, 52652.008 23/04/07,04:54:37,00,07,1, 11.9,1,1, 2.771, 10438.139, 400.053, 52652.008 23/04/07,04:54:37,01,07,1, 11.9,1,1, 2.771, 10438.183, 400.103, 52652.047 23/04/07,04:54:37,02,07,1, 11.9,1,1, 2.771, 10438.188, 400.119, 52652.024 23/04/07,04:54:37,03,07,1, 11.9,1,1, 2.771, 10438.187, 400.132, 52652.017 23/04/07,04:54:37,04,07,1, 11.9,1,1, 2.771, 10438.207, 400.123, 52651.987 23/04/07,04:54:37,05,07,1, 11.9,1,1, 2.771, 10438.195, 400.149, 52652.021 23/04/07,04:54:37,06,07,1, 11.9,1,1, 2.771, 10438.237, 400.172, 52652.252 23/04/07,04:54:37,07,07,1, 11.9,1,1, 2.771, 10438.268, 400.181, 52651.919 23/04/07,04:54:37,08,07,1, 11.9,1,1, 2.771, 10438.232, 400.215, 52652.000 23/04/07,04:54:37,09,07,1, 11.9,1,1, 2.771, 10438.253, 400.213, 52652.017 23/04/07,04:54:37,10,07,1, 11.9,1,1, 2.771, 10438.263, 400.207, 52651.992 23/04/07,04:54:37,11,07,1, 11.9,1,1, 2.771, 10438.289, 400.220, 52652.005 23/04/07,04:54:37,12,07,1, 11.9,1,1, 2.771, 10438.302, 400.223, 52652.043 23/04/07,04:54:37,13,07,1, 11.9,1,1, 2.771, 10438.324, 400.250, 52652.010 23/04/07,04:54:37,14,07,1, 11.9,1,1, 2.771, 10438.317, 400.272, 52652.051 23/04/07,04:54:37,15,07,1, 11.9,1,1, 2.771, 10438.297, 400.268, 52652.019 23/04/07,04:54:37,16,07,1, 11.9,1,1, 2.771, 10438.337, 400.257, 52651.965 23/04/07,04:54:37,17,07,1, 11.9,1,1, 2.771, 10438.344, 400.271, 52651.969 23/04/07,04:54:37,18,07,1, 11.9,1,1, 2.771, 10438.357, 400.285, 52651.987 23/04/07,04:54:37,19,07,1, 11.9,1,1, 2.771, 10438.365, 400.337, 52651.978 23/04/07,04:54:38,00,08,1, 11.9,1,1, 2.771, 10438.365, 400.337, 52651.978 23/04/07,04:54:38,01,08,1, 11.9,1,1, 2.771, 10438.381, 400.306, 52651.971 23/04/07,04:54:38,02,08,1, 11.9,1,1, 2.771, 10438.400, 400.339, 52651.976 23/04/07,04:54:38,03,08,1, 11.9,1,1, 2.771, 10438.406, 400.346, 52651.983 23/04/07,04:54:38,04,08,1, 11.9,1,1, 2.771, 10438.420, 400.376, 52652.002 23/04/07,04:54:38,05,08,1, 11.9,1,1, 2.771, 10438.455, 400.375, 52651.988 23/04/07,04:54:38,06,08,1, 11.9,1,1, 2.771, 10438.425, 400.357, 52651.940 23/04/07,04:54:38,07,08,1, 11.9,1,1, 2.771, 10438.437, 400.360, 52651.944 23/04/07,04:54:38,08,08,1, 11.9,1,1, 2.771, 10438.464, 400.387, 52651.974 23/04/07,04:54:38,09,08,1, 11.9,1,1, 2.771, 10438.471, 400.391, 52652.008 23/04/07,04:54:38,10,08,1, 11.9,1,1, 2.771, 10438.474, 400.409, 52651.989 23/04/07,04:54:38,11,08,1, 11.9,1,1, 2.771, 10438.475, 400.411, 52651.970 23/04/07,04:54:38,12,08,1, 11.9,1,1, 2.771, 10438.495, 400.425, 52651.962 23/04/07,04:54:38,13,08,1, 11.9,1,1, 2.771, 10438.525, 400.407, 52651.952 23/04/07,04:54:38,14,08,1, 11.9,1,1, 2.771, 10438.513, 400.457, 52651.997 23/04/07,04:54:38,15,08,1, 11.9,1,1, 2.771, 10438.522, 400.477, 52651.976 23/04/07,04:54:38,16,08,1, 11.9,1,1, 2.771, 10438.526, 400.449, 52651.971 23/04/07,04:54:38,17,08,1, 11.9,1,1, 2.771, 10438.552, 400.414, 52651.922 23/04/07,04:54:38,18,08,1, 11.9,1,1, 2.771, 10438.541, 400.457, 52651.950 23/04/07,04:54:38,19,08,1, 11.9,1,1, 2.771, 10438.554, 400.481, 52651.943 23/04/07,04:54:39,00,08,1, 12.0,1,1, 2.772, 10438.548, 400.481, 52651.943 23/04/07,04:54:39,01,08,1, 12.0,1,1, 2.772, 10438.589, 400.481, 52651.903 23/04/07,04:54:39,02,08,1, 12.0,1,1, 2.772, 10438.575, 400.446, 52651.921 23/04/07,04:54:39,03,08,1, 12.0,1,1, 2.772, 10438.587, 400.466, 52651.938 23/04/07,04:54:39,04,08,1, 12.0,1,1, 2.772, 10438.584, 400.515, 52651.816 23/04/07,04:54:39,05,08,1, 12.0,1,1, 2.772, 10438.607, 400.509, 52651.998 23/04/07,04:54:39,06,08,1, 12.0,1,1, 2.772, 10438.640, 400.477, 52651.929 23/04/07,04:54:39,07,08,1, 12.0,1,1, 2.772, 10438.625, 400.491, 52651.924 23/04/07,04:54:39,08,08,1, 12.0,1,1, 2.772, 10438.622, 400.492, 52651.924 23/04/07,04:54:39,09,08,1, 12.0,1,1, 2.772, 10438.658, 400.541, 52651.926 23/04/07,04:54:39,10,08,1, 12.0,1,1, 2.772, 10438.665, 400.541, 52651.939 23/04/07,04:54:39,11,08,1, 12.0,1,1, 2.772, 10438.655, 400.545, 52651.893 23/04/07,04:54:39,12,08,1, 12.0,1,1, 2.772, 10438.683, 400.518, 52651.885 23/04/07,04:54:39,13,08,1, 12.0,1,1, 2.772, 10438.663, 400.536, 52651.894 23/04/07,04:54:39,14,08,1, 12.0,1,1, 2.772, 10438.662, 400.576, 52651.895 23/04/07,04:54:39,15,08,1, 12.0,1,1, 2.772, 10438.695, 400.558, 52651.863 23/04/07,04:54:39,16,08,1, 12.0,1,1, 2.772, 10438.686, 400.544, 52651.903 23/04/07,04:54:39,17,08,1, 12.0,1,1, 2.772, 10438.708, 400.543, 52651.849 23/04/07,04:54:39,18,08,1, 12.0,1,1, 2.772, 10438.719, 400.539, 52651.886 23/04/07,04:54:39,19,08,1, 12.0,1,1, 2.772, 10438.722, 400.584, 52651.878 23/04/07,04:54:40,00,08,1, 11.8,1,1, 2.771, 10438.715, 400.584, 52651.878 23/04/07,04:54:40,01,08,1, 11.8,1,1, 2.771, 10438.765, 400.593, 52651.919 23/04/07,04:54:40,02,08,1, 11.8,1,1, 2.771, 10438.750, 400.580, 52651.840 23/04/07,04:54:40,03,08,1, 11.8,1,1, 2.771, 10438.750, 400.577, 52651.865 23/04/07,04:54:40,04,08,1, 11.8,1,1, 2.771, 10438.792, 400.610, 52651.878 23/04/07,04:54:40,05,08,1, 11.8,1,1, 2.771, 10438.784, 400.579, 52651.735 23/04/07,04:54:40,06,08,1, 11.8,1,1, 2.771, 10438.803, 400.626, 52651.919 23/04/07,04:54:40,07,08,1, 11.8,1,1, 2.771, 10438.791, 400.627, 52651.871 23/04/07,04:54:40,08,08,1, 11.8,1,1, 2.771, 10438.783, 400.641, 52651.900 23/04/07,04:54:40,09,08,1, 11.8,1,1, 2.771, 10438.791, 400.623, 52651.882 23/04/07,04:54:40,10,08,1, 11.8,1,1, 2.771, 10438.813, 400.636, 52651.850 23/04/07,04:54:40,11,08,1, 11.8,1,1, 2.771, 10438.815, 400.631, 52651.853 23/04/07,04:54:40,12,08,1, 11.8,1,1, 2.771, 10438.824, 400.653, 52651.868 23/04/07,04:54:40,13,08,1, 11.8,1,1, 2.771, 10438.822, 400.662, 52651.864 23/04/07,04:54:40,14,08,1, 11.8,1,1, 2.771, 10438.838, 400.662, 52651.862 23/04/07,04:54:40,15,08,1, 11.8,1,1, 2.771, 10438.862, 400.673, 52651.841 23/04/07,04:54:40,16,08,1, 11.8,1,1, 2.771, 10438.853, 400.675, 52651.842 23/04/07,04:54:40,17,08,1, 11.8,1,1, 2.771, 10438.846, 400.677, 52651.828 23/04/07,04:54:40,18,08,1, 11.8,1,1, 2.771, 10438.860, 400.700, 52651.872 23/04/07,04:54:40,19,08,1, 11.8,1,1, 2.771, 10438.873, 400.699, 52651.806 23/04/07,04:54:41,00,08,1, 12.0,1,1, 2.769, 10438.865, 400.699, 52651.806 23/04/07,04:54:41,01,08,1, 12.0,1,1, 2.769, 10438.879, 400.690, 52651.834 23/04/07,04:54:41,02,08,1, 12.0,1,1, 2.769, 10438.904, 400.722, 52651.895 23/04/07,04:54:41,03,08,1, 12.0,1,1, 2.769, 10438.897, 400.742, 52651.863 23/04/07,04:54:41,04,08,1, 12.0,1,1, 2.769, 10438.891, 400.737, 52651.790 23/04/07,04:54:41,05,08,1, 12.0,1,1, 2.769, 10438.915, 400.717, 52651.811 23/04/07,04:54:41,06,08,1, 12.0,1,1, 2.769, 10438.924, 400.698, 52651.865 23/04/07,04:54:41,07,08,1, 12.0,1,1, 2.769, 10438.923, 400.731, 52651.834 23/04/07,04:54:41,08,08,1, 12.0,1,1, 2.769, 10438.940, 400.753, 52651.858 23/04/07,04:54:41,09,08,1, 12.0,1,1, 2.769, 10438.968, 400.770, 52651.842 23/04/07,04:54:41,10,08,1, 12.0,1,1, 2.769, 10438.942, 400.753, 52651.818 23/04/07,04:54:41,11,08,1, 12.0,1,1, 2.769, 10438.953, 400.750, 52651.793 23/04/07,04:54:41,12,08,1, 12.0,1,1, 2.769, 10438.975, 400.762, 52651.763 23/04/07,04:54:41,13,08,1, 12.0,1,1, 2.769, 10438.985, 400.774, 52651.844 23/04/07,04:54:41,14,08,1, 12.0,1,1, 2.769, 10438.963, 400.782, 52651.811 23/04/07,04:54:41,15,08,1, 12.0,1,1, 2.769, 10438.983, 400.782, 52651.757 23/04/07,04:54:41,16,08,1, 12.0,1,1, 2.769, 10438.988, 400.779, 52651.770 23/04/07,04:54:41,17,08,1, 12.0,1,1, 2.769, 10438.994, 400.784, 52651.749 23/04/07,04:54:41,18,08,1, 12.0,1,1, 2.769, 10439.010, 400.848, 52651.794 23/04/07,04:54:41,19,08,1, 12.0,1,1, 2.769, 10439.035, 400.841, 52651.782 23/04/07,04:54:42,00,08,1, 11.9,1,1, 2.769, 10439.032, 400.841, 52651.782 23/04/07,04:54:42,01,08,1, 11.9,1,1, 2.769, 10439.047, 400.793, 52651.710 23/04/07,04:54:42,02,08,1, 11.9,1,1, 2.769, 10439.044, 400.835, 52651.763 23/04/07,04:54:42,03,08,1, 11.9,1,1, 2.769, 10439.038, 400.870, 52651.793 23/04/07,04:54:42,04,08,1, 11.9,1,1, 2.769, 10439.068, 400.868, 52651.777 23/04/07,04:54:42,05,08,1, 11.9,1,1, 2.769, 10439.092, 400.868, 52651.778 23/04/07,04:54:42,06,08,1, 11.9,1,1, 2.769, 10439.068, 400.845, 52651.699 23/04/07,04:54:42,07,08,1, 11.9,1,1, 2.769, 10439.104, 400.856, 52651.723 23/04/07,04:54:42,08,08,1, 11.9,1,1, 2.769, 10439.082, 400.905, 52651.737 23/04/07,04:54:42,09,08,1, 11.9,1,1, 2.769, 10439.102, 400.943, 52651.761 23/04/07,04:54:42,10,08,1, 11.9,1,1, 2.769, 10439.113, 400.906, 52651.734 23/04/07,04:54:42,11,08,1, 11.9,1,1, 2.769, 10439.121, 400.890, 52651.680 23/04/07,04:54:42,12,08,1, 11.9,1,1, 2.769, 10439.121, 400.910, 52651.748 23/04/07,04:54:42,13,08,1, 11.9,1,1, 2.769, 10439.124, 400.926, 52651.745 23/04/07,04:54:42,14,08,1, 11.9,1,1, 2.769, 10439.162, 400.945, 52651.768 23/04/07,04:54:42,15,08,1, 11.9,1,1, 2.769, 10439.156, 400.949, 52651.739 23/04/07,04:54:42,16,08,1, 11.9,1,1, 2.769, 10439.160, 400.944, 52651.753 23/04/07,04:54:42,17,08,1, 11.9,1,1, 2.769, 10439.152, 400.946, 52651.714 23/04/07,04:54:42,18,08,1, 11.9,1,1, 2.769, 10439.185, 400.951, 52651.752 23/04/07,04:54:42,19,08,1, 11.9,1,1, 2.769, 10439.188, 400.985, 52651.771 23/04/07,04:54:43,00,08,1, 11.8,1,1, 2.771, 10439.183, 400.985, 52651.771 23/04/07,04:54:43,01,08,1, 11.8,1,1, 2.771, 10439.203, 400.985, 52651.718 23/04/07,04:54:43,02,08,1, 11.8,1,1, 2.771, 10439.199, 400.968, 52651.739 23/04/07,04:54:43,03,08,1, 11.8,1,1, 2.771, 10439.224, 400.993, 52651.741 23/04/07,04:54:43,04,08,1, 11.8,1,1, 2.771, 10439.194, 400.995, 52651.719 23/04/07,04:54:43,05,08,1, 11.8,1,1, 2.771, 10439.199, 400.984, 52651.766 23/04/07,04:54:43,06,08,1, 11.8,1,1, 2.771, 10439.236, 401.011, 52651.709 23/04/07,04:54:43,07,08,1, 11.8,1,1, 2.771, 10439.244, 401.002, 52651.715 23/04/07,04:54:43,08,08,1, 11.8,1,1, 2.771, 10439.240, 400.995, 52651.693 23/04/07,04:54:43,09,08,1, 11.8,1,1, 2.771, 10439.277, 401.023, 52651.691 23/04/07,04:54:43,10,08,1, 11.8,1,1, 2.771, 10439.268, 401.020, 52651.715 23/04/07,04:54:43,11,08,1, 11.8,1,1, 2.771, 10439.246, 401.031, 52651.738 23/04/07,04:54:43,12,08,1, 11.8,1,1, 2.771, 10439.280, 401.053, 52651.725 23/04/07,04:54:43,13,08,1, 11.8,1,1, 2.771, 10439.276, 401.036, 52651.716 23/04/07,04:54:43,14,08,1, 11.8,1,1, 2.771, 10439.273, 401.016, 52651.655 23/04/07,04:54:43,15,08,1, 11.8,1,1, 2.771, 10439.274, 401.045, 52651.683 23/04/07,04:54:43,16,08,1, 11.8,1,1, 2.771, 10439.306, 401.037, 52651.687 23/04/07,04:54:43,17,08,1, 11.8,1,1, 2.771, 10439.307, 401.076, 52651.700 23/04/07,04:54:43,18,08,1, 11.8,1,1, 2.771, 10439.317, 401.061, 52651.662 23/04/07,04:54:43,19,08,1, 11.8,1,1, 2.771, 10439.304, 401.033, 52651.634 23/04/07,04:54:44,00,09,1, 11.9,1,1, 2.773, 10439.299, 401.033, 52651.634 23/04/07,04:54:44,01,09,1, 11.9,1,1, 2.773, 10439.320, 401.081, 52651.627 23/04/07,04:54:44,02,09,1, 11.9,1,1, 2.773, 10439.316, 401.095, 52651.659 23/04/07,04:54:44,03,09,1, 11.9,1,1, 2.773, 10439.300, 401.078, 52651.638 23/04/07,04:54:44,04,09,1, 11.9,1,1, 2.773, 10439.302, 401.078, 52651.633 23/04/07,04:54:44,05,09,1, 11.9,1,1, 2.773, 10439.328, 401.071, 52651.630 23/04/07,04:54:44,06,09,1, 11.9,1,1, 2.773, 10439.346, 401.129, 52651.651 23/04/07,04:54:44,07,09,1, 11.9,1,1, 2.773, 10439.337, 401.126, 52651.694 23/04/07,04:54:44,08,09,1, 11.9,1,1, 2.773, 10439.343, 401.109, 52651.683 23/04/07,04:54:44,09,09,1, 11.9,1,1, 2.773, 10439.341, 401.107, 52651.628 23/04/07,04:54:44,10,09,1, 11.9,1,1, 2.773, 10439.363, 401.092, 52651.649 23/04/07,04:54:44,11,09,1, 11.9,1,1, 2.773, 10439.352, 401.114, 52651.640 23/04/07,04:54:44,12,09,1, 11.9,1,1, 2.773, 10439.363, 401.136, 52651.649 23/04/07,04:54:44,13,09,1, 11.9,1,1, 2.773, 10439.359, 401.147, 52651.642 23/04/07,04:54:44,14,09,1, 11.9,1,1, 2.773, 10439.366, 401.132, 52651.638 23/04/07,04:54:44,15,09,1, 11.9,1,1, 2.773, 10439.358, 401.131, 52651.642 23/04/07,04:54:44,16,09,1, 11.9,1,1, 2.773, 10439.364, 401.129, 52651.687 23/04/07,04:54:44,17,09,1, 11.9,1,1, 2.773, 10439.351, 401.162, 52651.645 23/04/07,04:54:44,18,09,1, 11.9,1,1, 2.773, 10439.377, 401.155, 52651.667 23/04/07,04:54:44,19,09,1, 11.9,1,1, 2.773, 10439.371, 401.171, 52651.642 23/04/07,04:54:45,00,08,1, 11.8,1,1, 2.769, 10439.366, 401.171, 52651.642 23/04/07,04:54:45,01,08,1, 11.8,1,1, 2.769, 10439.368, 401.161, 52651.605 23/04/07,04:54:45,02,08,1, 11.8,1,1, 2.769, 10439.371, 401.188, 52651.633 23/04/07,04:54:45,03,08,1, 11.8,1,1, 2.769, 10439.383, 401.168, 52651.638 23/04/07,04:54:45,04,08,1, 11.8,1,1, 2.769, 10439.372, 401.171, 52651.610 23/04/07,04:54:45,05,08,1, 11.8,1,1, 2.769, 10439.384, 401.152, 52651.614 23/04/07,04:54:45,06,08,1, 11.8,1,1, 2.769, 10439.370, 401.188, 52651.646 23/04/07,04:54:45,07,08,1, 11.8,1,1, 2.769, 10439.377, 401.177, 52651.606 23/04/07,04:54:45,08,08,1, 11.8,1,1, 2.769, 10439.379, 401.214, 52651.620 23/04/07,04:54:45,09,08,1, 11.8,1,1, 2.769, 10439.400, 401.200, 52651.622 23/04/07,04:54:45,10,08,1, 11.8,1,1, 2.769, 10439.380, 401.234, 52651.617 23/04/07,04:54:45,11,08,1, 11.8,1,1, 2.769, 10439.388, 401.239, 52651.623 23/04/07,04:54:45,12,08,1, 11.8,1,1, 2.769, 10439.392, 401.219, 52651.610 23/04/07,04:54:45,13,08,1, 11.8,1,1, 2.769, 10439.387, 401.244, 52651.568 23/04/07,04:54:45,14,08,1, 11.8,1,1, 2.769, 10439.413, 401.245, 52651.599 23/04/07,04:54:45,15,08,1, 11.8,1,1, 2.769, 10439.416, 401.267, 52651.586 23/04/07,04:54:45,16,08,1, 11.8,1,1, 2.769, 10439.387, 401.254, 52651.591 23/04/07,04:54:45,17,08,1, 11.8,1,1, 2.769, 10439.399, 401.246, 52651.603 23/04/07,04:54:45,18,08,1, 11.8,1,1, 2.769, 10439.360, 401.247, 52651.617 23/04/07,04:54:45,19,08,1, 11.8,1,1, 2.769, 10439.406, 401.266, 52651.637 23/04/07,04:54:46,00,08,1, 11.9,1,1, 2.772, 10439.399, 401.266, 52651.637 23/04/07,04:54:46,01,08,1, 11.9,1,1, 2.772, 10439.388, 401.303, 52651.608 23/04/07,04:54:46,02,08,1, 11.9,1,1, 2.772, 10439.395, 401.281, 52651.624 23/04/07,04:54:46,03,08,1, 11.9,1,1, 2.772, 10439.379, 401.271, 52651.603 23/04/07,04:54:46,04,08,1, 11.9,1,1, 2.772, 10439.392, 401.315, 52651.626 23/04/07,04:54:46,05,08,1, 11.9,1,1, 2.772, 10439.401, 401.335, 52651.614 23/04/07,04:54:46,06,08,1, 11.9,1,1, 2.772, 10439.424, 401.348, 52651.600 23/04/07,04:54:46,07,08,1, 11.9,1,1, 2.772, 10439.405, 401.307, 52651.627 23/04/07,04:54:46,08,08,1, 11.9,1,1, 2.772, 10439.415, 401.296, 52651.578 23/04/07,04:54:46,09,08,1, 11.9,1,1, 2.772, 10439.375, 401.301, 52651.590 23/04/07,04:54:46,10,08,1, 11.9,1,1, 2.772, 10439.416, 401.333, 52651.638 23/04/07,04:54:46,11,08,1, 11.9,1,1, 2.772, 10439.413, 401.352, 52651.641 23/04/07,04:54:46,12,08,1, 11.9,1,1, 2.772, 10439.385, 401.326, 52651.591 23/04/07,04:54:46,13,08,1, 11.9,1,1, 2.772, 10439.408, 401.299, 52651.589 23/04/07,04:54:46,14,08,1, 11.9,1,1, 2.772, 10439.383, 401.314, 52651.586 23/04/07,04:54:46,15,08,1, 11.9,1,1, 2.772, 10439.395, 401.341, 52651.599 23/04/07,04:54:46,16,08,1, 11.9,1,1, 2.772, 10439.422, 401.338, 52651.631 23/04/07,04:54:46,17,08,1, 11.9,1,1, 2.772, 10439.398, 401.340, 52651.564 23/04/07,04:54:46,18,08,1, 11.9,1,1, 2.772, 10439.389, 401.318, 52651.585 23/04/07,04:54:46,19,08,1, 11.9,1,1, 2.772, 10439.404, 401.296, 52651.605 23/04/07,04:54:47,00,09,1, 11.8,1,1, 2.772, 10439.399, 401.296, 52651.605 23/04/07,04:54:47,01,09,1, 11.8,1,1, 2.772, 10439.392, 401.346, 52651.600 23/04/07,04:54:47,02,09,1, 11.8,1,1, 2.772, 10439.395, 401.334, 52651.612 23/04/07,04:54:47,03,09,1, 11.8,1,1, 2.772, 10439.387, 401.315, 52651.598 23/04/07,04:54:47,04,09,1, 11.8,1,1, 2.772, 10439.348, 401.334, 52651.564 23/04/07,04:54:47,05,09,1, 11.8,1,1, 2.772, 10439.375, 401.337, 52651.600 23/04/07,04:54:47,06,09,1, 11.8,1,1, 2.772, 10439.381, 401.351, 52651.587 23/04/07,04:54:47,07,09,1, 11.8,1,1, 2.772, 10439.393, 401.313, 52651.587 23/04/07,04:54:47,08,09,1, 11.8,1,1, 2.772, 10439.382, 401.335, 52651.623 23/04/07,04:54:47,09,09,1, 11.8,1,1, 2.772, 10439.347, 401.342, 52651.614 23/04/07,04:54:47,10,09,1, 11.8,1,1, 2.772, 10439.362, 401.357, 52651.582 23/04/07,04:54:47,11,09,1, 11.8,1,1, 2.772, 10439.364, 401.362, 52651.612 23/04/07,04:54:47,12,09,1, 11.8,1,1, 2.772, 10439.367, 401.353, 52651.564 23/04/07,04:54:47,13,09,1, 11.8,1,1, 2.772, 10439.358, 401.352, 52651.572 23/04/07,04:54:47,14,09,1, 11.8,1,1, 2.772, 10439.337, 401.349, 52651.571 23/04/07,04:54:47,15,09,1, 11.8,1,1, 2.772, 10439.364, 401.345, 52651.589 23/04/07,04:54:47,16,09,1, 11.8,1,1, 2.772, 10439.369, 401.312, 52651.530 23/04/07,04:54:47,17,09,1, 11.8,1,1, 2.772, 10439.328, 401.339, 52651.558 23/04/07,04:54:47,18,09,1, 11.8,1,1, 2.772, 10439.335, 401.368, 52651.554 23/04/07,04:54:47,19,09,1, 11.8,1,1, 2.772, 10439.353, 401.355, 52651.577 23/04/07,04:54:48,00,09,1, 11.9,1,1, 2.772, 10439.349, 401.355, 52651.577 23/04/07,04:54:48,01,09,1, 11.9,1,1, 2.772, 10439.343, 401.324, 52651.559 23/04/07,04:54:48,02,09,1, 11.9,1,1, 2.772, 10439.325, 401.334, 52651.558 23/04/07,04:54:48,03,09,1, 11.9,1,1, 2.772, 10439.335, 401.365, 52651.570 23/04/07,04:54:48,04,09,1, 11.9,1,1, 2.772, 10439.367, 401.324, 52651.354 23/04/07,04:54:48,05,09,1, 11.9,1,1, 2.772, 10439.348, 401.340, 52651.516 23/04/07,04:54:48,06,09,1, 11.9,1,1, 2.772, 10439.310, 401.319, 52651.513 23/04/07,04:54:48,07,09,1, 11.9,1,1, 2.772, 10439.298, 401.301, 52651.540 23/04/07,04:54:48,08,09,1, 11.9,1,1, 2.772, 10439.301, 401.343, 52651.563 23/04/07,04:54:48,09,09,1, 11.9,1,1, 2.772, 10439.303, 401.355, 52651.558 23/04/07,04:54:48,10,09,1, 11.9,1,1, 2.772, 10439.304, 401.343, 52651.599 23/04/07,04:54:48,11,09,1, 11.9,1,1, 2.772, 10439.294, 401.325, 52651.566 23/04/07,04:54:48,12,09,1, 11.9,1,1, 2.772, 10439.278, 401.296, 52651.556 23/04/07,04:54:48,13,09,1, 11.9,1,1, 2.772, 10439.282, 401.332, 52651.583 23/04/07,04:54:48,14,09,1, 11.9,1,1, 2.772, 10439.288, 401.345, 52651.543 23/04/07,04:54:48,15,09,1, 11.9,1,1, 2.772, 10439.253, 401.351, 52651.625 23/04/07,04:54:48,16,09,1, 11.9,1,1, 2.772, 10439.268, 401.326, 52651.579 23/04/07,04:54:48,17,09,1, 11.9,1,1, 2.772, 10439.238, 401.286, 52651.525 23/04/07,04:54:48,18,09,1, 11.9,1,1, 2.772, 10439.251, 401.318, 52651.547 23/04/07,04:54:48,19,09,1, 11.9,1,1, 2.772, 10439.271, 401.325, 52651.607 23/04/07,04:54:49,00,09,1, 11.9,1,1, 2.773, 10439.266, 401.325, 52651.607 23/04/07,04:54:49,01,09,1, 11.9,1,1, 2.773, 10439.226, 401.296, 52651.571 23/04/07,04:54:49,02,09,1, 11.9,1,1, 2.773, 10439.224, 401.297, 52651.547 23/04/07,04:54:49,03,09,1, 11.9,1,1, 2.773, 10439.219, 401.307, 52651.569 23/04/07,04:54:49,04,09,1, 11.9,1,1, 2.773, 10439.237, 401.327, 52651.564 23/04/07,04:54:49,05,09,1, 11.9,1,1, 2.773, 10439.203, 401.303, 52651.582 23/04/07,04:54:49,06,09,1, 11.9,1,1, 2.773, 10439.193, 401.296, 52651.551 23/04/07,04:54:49,07,09,1, 11.9,1,1, 2.773, 10439.192, 401.278, 52651.527 23/04/07,04:54:49,08,09,1, 11.9,1,1, 2.773, 10439.173, 401.272, 52651.529 23/04/07,04:54:49,09,09,1, 11.9,1,1, 2.773, 10439.162, 401.314, 52651.561 23/04/07,04:54:49,10,09,1, 11.9,1,1, 2.773, 10439.175, 401.278, 52651.543 23/04/07,04:54:49,11,09,1, 11.9,1,1, 2.773, 10439.179, 401.277, 52651.572 23/04/07,04:54:49,12,09,1, 11.9,1,1, 2.773, 10439.158, 401.289, 52651.548 23/04/07,04:54:49,13,09,1, 11.9,1,1, 2.773, 10439.159, 401.285, 52651.564 23/04/07,04:54:49,14,09,1, 11.9,1,1, 2.773, 10439.116, 401.315, 52651.562 23/04/07,04:54:49,15,09,1, 11.9,1,1, 2.773, 10439.148, 401.312, 52651.531 23/04/07,04:54:49,16,09,1, 11.9,1,1, 2.773, 10439.132, 401.313, 52651.555 23/04/07,04:54:49,17,09,1, 11.9,1,1, 2.773, 10439.122, 401.310, 52651.551 23/04/07,04:54:49,18,09,1, 11.9,1,1, 2.773, 10439.109, 401.291, 52651.554 23/04/07,04:54:49,19,09,1, 11.9,1,1, 2.773, 10439.091, 401.294, 52651.521 23/04/07,04:54:50,00,09,1, 11.9,1,1, 2.770, 10439.091, 401.294, 52651.521 23/04/07,04:54:50,01,09,1, 11.9,1,1, 2.770, 10439.102, 401.308, 52651.537 23/04/07,04:54:50,02,09,1, 11.9,1,1, 2.770, 10439.057, 401.321, 52651.579 23/04/07,04:54:50,03,09,1, 11.9,1,1, 2.770, 10439.026, 401.317, 52651.550 23/04/07,04:54:50,04,09,1, 11.9,1,1, 2.770, 10439.047, 401.299, 52651.542 23/04/07,04:54:50,05,09,1, 11.9,1,1, 2.770, 10439.031, 401.317, 52651.533 23/04/07,04:54:50,06,09,1, 11.9,1,1, 2.770, 10439.007, 401.298, 52651.575 23/04/07,04:54:50,07,09,1, 11.9,1,1, 2.770, 10439.021, 401.324, 52651.578 23/04/07,04:54:50,08,09,1, 11.9,1,1, 2.770, 10439.012, 401.345, 52651.601 23/04/07,04:54:50,09,09,1, 11.9,1,1, 2.770, 10438.997, 401.325, 52651.588 23/04/07,04:54:50,10,09,1, 11.9,1,1, 2.770, 10438.993, 401.283, 52651.564 23/04/07,04:54:50,11,09,1, 11.9,1,1, 2.770, 10438.964, 401.307, 52651.538 23/04/07,04:54:50,12,09,1, 11.9,1,1, 2.770, 10438.984, 401.318, 52651.614 23/04/07,04:54:50,13,09,1, 11.9,1,1, 2.770, 10438.951, 401.335, 52651.587 23/04/07,04:54:50,14,09,1, 11.9,1,1, 2.770, 10438.950, 401.330, 52651.597 23/04/07,04:54:50,15,09,1, 11.9,1,1, 2.770, 10438.922, 401.323, 52651.558 23/04/07,04:54:50,16,09,1, 11.9,1,1, 2.770, 10438.930, 401.337, 52651.591 23/04/07,04:54:50,17,09,1, 11.9,1,1, 2.770, 10438.892, 401.369, 52651.621 23/04/07,04:54:50,18,09,1, 11.9,1,1, 2.770, 10438.914, 401.366, 52651.646 23/04/07,04:54:50,19,09,1, 11.9,1,1, 2.770, 10438.892, 401.348, 52651.647 23/04/07,04:54:51,00,09,1, 11.9,1,1, 2.772, 10438.890, 401.348, 52651.647 23/04/07,04:54:51,01,09,1, 11.9,1,1, 2.772, 10438.860, 401.347, 52651.588 23/04/07,04:54:51,02,09,1, 11.9,1,1, 2.772, 10438.853, 401.378, 52651.645 23/04/07,04:54:51,03,09,1, 11.9,1,1, 2.772, 10438.845, 401.393, 52651.668 23/04/07,04:54:51,04,09,1, 11.9,1,1, 2.772, 10438.832, 401.392, 52651.599 23/04/07,04:54:51,05,09,1, 11.9,1,1, 2.772, 10438.834, 401.360, 52651.591 23/04/07,04:54:51,06,09,1, 11.9,1,1, 2.772, 10438.787, 401.362, 52651.629 23/04/07,04:54:51,07,09,1, 11.9,1,1, 2.772, 10438.802, 401.371, 52651.645 23/04/07,04:54:51,08,09,1, 11.9,1,1, 2.772, 10438.794, 401.401, 52651.678 23/04/07,04:54:51,09,09,1, 11.9,1,1, 2.772, 10438.780, 401.379, 52651.668 23/04/07,04:54:51,10,09,1, 11.9,1,1, 2.772, 10438.763, 401.388, 52651.647 23/04/07,04:54:51,11,09,1, 11.9,1,1, 2.772, 10438.759, 401.362, 52651.655 23/04/07,04:54:51,12,09,1, 11.9,1,1, 2.772, 10438.740, 401.417, 52651.695 23/04/07,04:54:51,13,09,1, 11.9,1,1, 2.772, 10438.721, 401.413, 52651.675 23/04/07,04:54:51,14,09,1, 11.9,1,1, 2.772, 10438.740, 401.422, 52651.661 23/04/07,04:54:51,15,09,1, 11.9,1,1, 2.772, 10438.708, 401.403, 52651.626 23/04/07,04:54:51,16,09,1, 11.9,1,1, 2.772, 10438.699, 401.424, 52651.667 23/04/07,04:54:51,17,09,1, 11.9,1,1, 2.772, 10438.680, 401.414, 52651.662 23/04/07,04:54:51,18,09,1, 11.9,1,1, 2.772, 10438.702, 401.442, 52651.665 23/04/07,04:54:51,19,09,1, 11.9,1,1, 2.772, 10438.680, 401.446, 52651.702 23/04/07,04:54:52,00,09,1, 11.9,1,1, 2.772, 10438.673, 401.446, 52651.702 23/04/07,04:54:52,01,09,1, 11.9,1,1, 2.772, 10438.629, 401.417, 52651.652 23/04/07,04:54:52,02,09,1, 11.9,1,1, 2.772, 10438.642, 401.441, 52651.670 23/04/07,04:54:52,03,09,1, 11.9,1,1, 2.772, 10438.634, 401.478, 52651.702 23/04/07,04:54:52,04,09,1, 11.9,1,1, 2.772, 10438.606, 401.500, 52651.692 23/04/07,04:54:52,05,09,1, 11.9,1,1, 2.772, 10438.611, 401.485, 52651.698 23/04/07,04:54:52,06,09,1, 11.9,1,1, 2.772, 10438.603, 401.496, 52651.704 23/04/07,04:54:52,07,09,1, 11.9,1,1, 2.772, 10438.585, 401.527, 52651.689 23/04/07,04:54:52,08,09,1, 11.9,1,1, 2.772, 10438.593, 401.501, 52651.694 23/04/07,04:54:52,09,09,1, 11.9,1,1, 2.772, 10438.556, 401.527, 52651.692 23/04/07,04:54:52,10,09,1, 11.9,1,1, 2.772, 10438.564, 401.505, 52651.687 23/04/07,04:54:52,11,09,1, 11.9,1,1, 2.772, 10438.539, 401.541, 52651.691 23/04/07,04:54:52,12,09,1, 11.9,1,1, 2.772, 10438.545, 401.523, 52651.729 23/04/07,04:54:52,13,09,1, 11.9,1,1, 2.772, 10438.551, 401.545, 52651.690 23/04/07,04:54:52,14,09,1, 11.9,1,1, 2.772, 10438.543, 401.536, 52651.709 23/04/07,04:54:52,15,09,1, 11.9,1,1, 2.772, 10438.533, 401.568, 52651.698 23/04/07,04:54:52,16,09,1, 11.9,1,1, 2.772, 10438.507, 401.578, 52651.709 23/04/07,04:54:52,17,09,1, 11.9,1,1, 2.772, 10438.494, 401.588, 52651.740 23/04/07,04:54:52,18,09,1, 11.9,1,1, 2.772, 10438.487, 401.563, 52651.733 23/04/07,04:54:52,19,09,1, 11.9,1,1, 2.772, 10438.496, 401.566, 52651.713 23/04/07,04:54:53,00,09,1, 11.9,1,1, 2.772, 10438.490, 401.566, 52651.713 23/04/07,04:54:53,01,09,1, 11.9,1,1, 2.772, 10438.497, 401.647, 52651.785 23/04/07,04:54:53,02,09,1, 11.9,1,1, 2.772, 10438.513, 401.667, 52651.764 23/04/07,04:54:53,03,09,1, 11.9,1,1, 2.772, 10438.494, 401.616, 52651.622 23/04/07,04:54:53,04,09,1, 11.9,1,1, 2.772, 10438.476, 401.626, 52651.773 23/04/07,04:54:53,05,09,1, 11.9,1,1, 2.772, 10438.485, 401.649, 52651.780 23/04/07,04:54:53,06,09,1, 11.9,1,1, 2.772, 10438.471, 401.671, 52651.786 23/04/07,04:54:53,07,09,1, 11.9,1,1, 2.772, 10438.465, 401.703, 52651.942 23/04/07,04:54:53,08,09,1, 11.9,1,1, 2.772, 10438.453, 401.679, 52651.832 23/04/07,04:54:53,09,09,1, 11.9,1,1, 2.772, 10438.428, 401.656, 52651.769 23/04/07,04:54:53,10,09,1, 11.9,1,1, 2.772, 10438.407, 401.656, 52651.756 23/04/07,04:54:53,11,09,1, 11.9,1,1, 2.772, 10438.438, 401.710, 52651.818 23/04/07,04:54:53,12,09,1, 11.9,1,1, 2.772, 10438.431, 401.740, 52651.809 23/04/07,04:54:53,13,09,1, 11.9,1,1, 2.772, 10438.447, 401.716, 52651.782 23/04/07,04:54:53,14,09,1, 11.9,1,1, 2.772, 10438.419, 401.694, 52651.813 23/04/07,04:54:53,15,09,1, 11.9,1,1, 2.772, 10438.418, 401.732, 52651.809 23/04/07,04:54:53,16,09,1, 11.9,1,1, 2.772, 10438.440, 401.769, 52651.819 23/04/07,04:54:53,17,09,1, 11.9,1,1, 2.772, 10438.406, 401.765, 52651.792 23/04/07,04:54:53,18,09,1, 11.9,1,1, 2.772, 10438.430, 401.762, 52651.789 23/04/07,04:54:53,19,09,1, 11.9,1,1, 2.772, 10438.395, 401.765, 52651.785 23/04/07,04:54:54,00,09,1, 11.9,1,1, 2.768, 10438.390, 401.765, 52651.785 23/04/07,04:54:54,01,09,1, 11.9,1,1, 2.768, 10438.386, 401.753, 52651.794 23/04/07,04:54:54,02,09,1, 11.9,1,1, 2.768, 10438.369, 401.775, 52651.801 23/04/07,04:54:54,03,09,1, 11.9,1,1, 2.768, 10438.360, 401.784, 52651.808 23/04/07,04:54:54,04,09,1, 11.9,1,1, 2.768, 10438.365, 401.764, 52651.810 23/04/07,04:54:54,05,09,1, 11.9,1,1, 2.768, 10438.382, 401.777, 52651.811 23/04/07,04:54:54,06,09,1, 11.9,1,1, 2.768, 10438.368, 401.782, 52651.798 23/04/07,04:54:54,07,09,1, 11.9,1,1, 2.768, 10438.351, 401.808, 52651.784 23/04/07,04:54:54,08,09,1, 11.9,1,1, 2.768, 10438.335, 401.814, 52651.853 23/04/07,04:54:54,09,09,1, 11.9,1,1, 2.768, 10438.339, 401.810, 52651.841 23/04/07,04:54:54,10,09,1, 11.9,1,1, 2.768, 10438.330, 401.815, 52651.828 23/04/07,04:54:54,11,09,1, 11.9,1,1, 2.768, 10438.331, 401.816, 52651.813 23/04/07,04:54:54,12,09,1, 11.9,1,1, 2.768, 10438.343, 401.823, 52651.792 23/04/07,04:54:54,13,09,1, 11.9,1,1, 2.768, 10438.367, 401.824, 52651.810 23/04/07,04:54:54,14,09,1, 11.9,1,1, 2.768, 10438.343, 401.858, 52651.855 23/04/07,04:54:54,15,09,1, 11.9,1,1, 2.768, 10438.318, 401.866, 52651.834 23/04/07,04:54:54,16,09,1, 11.9,1,1, 2.768, 10438.316, 401.869, 52651.860 23/04/07,04:54:54,17,09,1, 11.9,1,1, 2.768, 10438.335, 401.862, 52651.812 23/04/07,04:54:54,18,09,1, 11.9,1,1, 2.768, 10438.321, 401.876, 52651.835 23/04/07,04:54:54,19,09,1, 11.9,1,1, 2.768, 10438.324, 401.896, 52651.848 23/04/07,04:54:55,00,09,1, 11.9,1,1, 2.774, 10438.323, 401.896, 52651.848 23/04/07,04:54:55,01,09,1, 11.9,1,1, 2.774, 10438.318, 401.872, 52651.830 23/04/07,04:54:55,02,09,1, 11.9,1,1, 2.774, 10438.292, 401.849, 52651.869 23/04/07,04:54:55,03,09,1, 11.9,1,1, 2.774, 10438.300, 401.861, 52651.854 23/04/07,04:54:55,04,09,1, 11.9,1,1, 2.774, 10438.291, 401.884, 52651.846 23/04/07,04:54:55,05,09,1, 11.9,1,1, 2.774, 10438.300, 401.898, 52651.880 23/04/07,04:54:55,06,09,1, 11.9,1,1, 2.774, 10438.284, 401.878, 52651.859 23/04/07,04:54:55,07,09,1, 11.9,1,1, 2.774, 10438.283, 401.854, 52651.827 23/04/07,04:54:55,08,09,1, 11.9,1,1, 2.774, 10438.282, 401.860, 52651.829 23/04/07,04:54:55,09,09,1, 11.9,1,1, 2.774, 10438.271, 401.879, 52651.849 23/04/07,04:54:55,10,09,1, 11.9,1,1, 2.774, 10438.276, 401.902, 52651.843 23/04/07,04:54:55,11,09,1, 11.9,1,1, 2.774, 10438.257, 401.896, 52651.857 23/04/07,04:54:55,12,09,1, 11.9,1,1, 2.774, 10438.253, 401.880, 52651.805 23/04/07,04:54:55,13,09,1, 11.9,1,1, 2.774, 10438.243, 401.886, 52651.807 23/04/07,04:54:55,14,09,1, 11.9,1,1, 2.774, 10438.239, 401.906, 52651.856 23/04/07,04:54:55,15,09,1, 11.9,1,1, 2.774, 10438.240, 401.900, 52651.843 23/04/07,04:54:55,16,09,1, 11.9,1,1, 2.774, 10438.230, 401.898, 52651.822 23/04/07,04:54:55,17,09,1, 11.9,1,1, 2.774, 10438.190, 401.881, 52651.821 23/04/07,04:54:55,18,09,1, 11.9,1,1, 2.774, 10438.212, 401.880, 52651.815 23/04/07,04:54:55,19,09,1, 11.9,1,1, 2.774, 10438.206, 401.893, 52651.850 23/04/07,04:54:56,00,09,1, 11.8,1,1, 2.773, 10438.198, 401.893, 52651.850 23/04/07,04:54:56,01,09,1, 11.8,1,1, 2.773, 10438.208, 401.902, 52651.799 23/04/07,04:54:56,02,09,1, 11.8,1,1, 2.773, 10438.194, 401.870, 52651.767 23/04/07,04:54:56,03,09,1, 11.8,1,1, 2.773, 10438.137, 401.859, 52651.808 23/04/07,04:54:56,04,09,1, 11.8,1,1, 2.773, 10438.159, 401.903, 52651.820 23/04/07,04:54:56,05,09,1, 11.8,1,1, 2.773, 10438.155, 401.910, 52651.836 23/04/07,04:54:56,06,09,1, 11.8,1,1, 2.773, 10438.150, 401.893, 52651.851 23/04/07,04:54:56,07,09,1, 11.8,1,1, 2.773, 10438.126, 401.888, 52651.824 23/04/07,04:54:56,08,09,1, 11.8,1,1, 2.773, 10438.128, 401.893, 52651.789 23/04/07,04:54:56,09,09,1, 11.8,1,1, 2.773, 10438.131, 401.876, 52651.852 23/04/07,04:54:56,10,09,1, 11.8,1,1, 2.773, 10438.103, 401.873, 52651.799 23/04/07,04:54:56,11,09,1, 11.8,1,1, 2.773, 10438.100, 401.879, 52651.829 23/04/07,04:54:56,12,09,1, 11.8,1,1, 2.773, 10438.097, 401.877, 52651.827 23/04/07,04:54:56,13,09,1, 11.8,1,1, 2.773, 10438.069, 401.878, 52651.837 23/04/07,04:54:56,14,09,1, 11.8,1,1, 2.773, 10438.069, 401.898, 52651.857 23/04/07,04:54:56,15,09,1, 11.8,1,1, 2.773, 10438.053, 401.888, 52651.832 23/04/07,04:54:56,16,09,1, 11.8,1,1, 2.773, 10438.052, 401.879, 52651.806 23/04/07,04:54:56,17,09,1, 11.8,1,1, 2.773, 10438.022, 401.879, 52651.825 23/04/07,04:54:56,18,09,1, 11.8,1,1, 2.773, 10438.033, 401.895, 52651.832 23/04/07,04:54:56,19,09,1, 11.8,1,1, 2.773, 10438.027, 401.896, 52651.848 23/04/07,04:54:57,00,09,1, 11.9,1,1, 2.772, 10438.023, 401.896, 52651.848 23/04/07,04:54:57,01,09,1, 11.9,1,1, 2.772, 10438.012, 401.867, 52651.835 23/04/07,04:54:57,02,09,1, 11.9,1,1, 2.772, 10437.996, 401.894, 52651.825 23/04/07,04:54:57,03,09,1, 11.9,1,1, 2.772, 10437.996, 401.910, 52651.909 23/04/07,04:54:57,04,09,1, 11.9,1,1, 2.772, 10437.978, 401.896, 52651.856 23/04/07,04:54:57,05,09,1, 11.9,1,1, 2.772, 10437.998, 401.896, 52651.865 23/04/07,04:54:57,06,09,1, 11.9,1,1, 2.772, 10437.978, 401.907, 52651.877 23/04/07,04:54:57,07,09,1, 11.9,1,1, 2.772, 10437.961, 401.874, 52651.904 23/04/07,04:54:57,08,09,1, 11.9,1,1, 2.772, 10437.940, 401.897, 52651.864 23/04/07,04:54:57,09,09,1, 11.9,1,1, 2.772, 10437.947, 401.931, 52651.864 23/04/07,04:54:57,10,09,1, 11.9,1,1, 2.772, 10437.943, 401.911, 52651.865 23/04/07,04:54:57,11,09,1, 11.9,1,1, 2.772, 10437.912, 401.916, 52651.913 23/04/07,04:54:57,12,09,1, 11.9,1,1, 2.772, 10437.938, 401.928, 52651.904 23/04/07,04:54:57,13,09,1, 11.9,1,1, 2.772, 10437.911, 401.942, 52651.882 23/04/07,04:54:57,14,09,1, 11.9,1,1, 2.772, 10437.907, 401.947, 52651.892 23/04/07,04:54:57,15,09,1, 11.9,1,1, 2.772, 10437.900, 401.935, 52651.898 23/04/07,04:54:57,16,09,1, 11.9,1,1, 2.772, 10437.885, 401.956, 52651.898 23/04/07,04:54:57,17,09,1, 11.9,1,1, 2.772, 10437.908, 401.957, 52651.874 23/04/07,04:54:57,18,09,1, 11.9,1,1, 2.772, 10437.884, 401.968, 52651.824 23/04/07,04:54:57,19,09,1, 11.9,1,1, 2.772, 10437.895, 401.936, 52651.894 23/04/07,04:54:58,00,09,1, 11.9,1,1, 2.771, 10437.889, 401.936, 52651.894 23/04/07,04:54:58,01,09,1, 11.9,1,1, 2.771, 10437.872, 401.973, 52651.873 23/04/07,04:54:58,02,09,1, 11.9,1,1, 2.771, 10437.874, 401.969, 52651.907 23/04/07,04:54:58,03,09,1, 11.9,1,1, 2.771, 10437.875, 401.973, 52651.942 23/04/07,04:54:58,04,09,1, 11.9,1,1, 2.771, 10437.869, 402.003, 52651.947 23/04/07,04:54:58,05,09,1, 11.9,1,1, 2.771, 10437.889, 402.005, 52651.953 23/04/07,04:54:58,06,09,1, 11.9,1,1, 2.771, 10437.847, 401.992, 52651.941 23/04/07,04:54:58,07,09,1, 11.9,1,1, 2.771, 10437.871, 402.007, 52651.939 23/04/07,04:54:58,08,09,1, 11.9,1,1, 2.771, 10437.855, 402.006, 52651.920 23/04/07,04:54:58,09,09,1, 11.9,1,1, 2.771, 10437.855, 402.017, 52651.966 23/04/07,04:54:58,10,09,1, 11.9,1,1, 2.771, 10437.892, 402.022, 52651.949 23/04/07,04:54:58,11,09,1, 11.9,1,1, 2.771, 10437.859, 402.025, 52651.952 23/04/07,04:54:58,12,09,1, 11.9,1,1, 2.771, 10437.856, 402.024, 52651.946 23/04/07,04:54:58,13,09,1, 11.9,1,1, 2.771, 10437.867, 402.034, 52651.968 23/04/07,04:54:58,14,09,1, 11.9,1,1, 2.771, 10437.853, 402.047, 52651.942 23/04/07,04:54:58,15,09,1, 11.9,1,1, 2.771, 10437.842, 402.040, 52651.978 23/04/07,04:54:58,16,09,1, 11.9,1,1, 2.771, 10437.846, 402.056, 52651.984 23/04/07,04:54:58,17,09,1, 11.9,1,1, 2.771, 10437.851, 402.069, 52651.986 23/04/07,04:54:58,18,09,1, 11.9,1,1, 2.771, 10437.842, 402.050, 52651.990 23/04/07,04:54:58,19,09,1, 11.9,1,1, 2.771, 10437.846, 402.081, 52651.957 23/04/07,04:54:59,00,09,1, 11.9,1,1, 2.772, 10437.839, 402.081, 52651.957 23/04/07,04:54:59,01,09,1, 11.9,1,1, 2.772, 10437.858, 402.086, 52651.969 23/04/07,04:54:59,02,09,1, 11.9,1,1, 2.772, 10437.882, 402.096, 52651.963 23/04/07,04:54:59,03,09,1, 11.9,1,1, 2.772, 10437.857, 402.116, 52652.008 23/04/07,04:54:59,04,09,1, 11.9,1,1, 2.772, 10437.871, 402.121, 52651.967 23/04/07,04:54:59,05,09,1, 11.9,1,1, 2.772, 10437.880, 402.132, 52651.988 23/04/07,04:54:59,06,09,1, 11.9,1,1, 2.772, 10437.870, 402.124, 52652.002 23/04/07,04:54:59,07,09,1, 11.9,1,1, 2.772, 10437.864, 402.121, 52652.014 23/04/07,04:54:59,08,09,1, 11.9,1,1, 2.772, 10437.865, 402.128, 52652.013 23/04/07,04:54:59,09,09,1, 11.9,1,1, 2.772, 10437.874, 402.166, 52652.140 23/04/07,04:54:59,10,09,1, 11.9,1,1, 2.772, 10437.918, 402.153, 52651.962 23/04/07,04:54:59,11,09,1, 11.9,1,1, 2.772, 10437.902, 402.138, 52651.986 23/04/07,04:54:59,12,09,1, 11.9,1,1, 2.772, 10437.911, 402.147, 52652.000 23/04/07,04:54:59,13,09,1, 11.9,1,1, 2.772, 10437.900, 402.172, 52652.018 23/04/07,04:54:59,14,09,1, 11.9,1,1, 2.772, 10437.902, 402.166, 52652.034 23/04/07,04:54:59,15,09,1, 11.9,1,1, 2.772, 10437.906, 402.187, 52652.053 23/04/07,04:54:59,16,09,1, 11.9,1,1, 2.772, 10437.904, 402.175, 52652.020 23/04/07,04:54:59,17,09,1, 11.9,1,1, 2.772, 10437.899, 402.195, 52652.042 23/04/07,04:54:59,18,09,1, 11.9,1,1, 2.772, 10437.915, 402.195, 52652.028 23/04/07,04:54:59,19,09,1, 11.9,1,1, 2.772, 10437.907, 402.212, 52652.064 23/04/07,04:55:00,00,09,1, 11.8,1,1, 2.772, 10437.906, 402.212, 52652.064 23/04/07,04:55:00,01,09,1, 11.8,1,1, 2.772, 10437.926, 402.218, 52652.040 23/04/07,04:55:00,02,09,1, 11.8,1,1, 2.772, 10437.936, 402.200, 52651.985 23/04/07,04:55:00,03,09,1, 11.8,1,1, 2.772, 10437.916, 402.237, 52652.020 23/04/07,04:55:00,04,09,1, 11.8,1,1, 2.772, 10437.935, 402.252, 52652.055 23/04/07,04:55:00,05,09,1, 11.8,1,1, 2.772, 10437.957, 402.280, 52652.064 23/04/07,04:55:00,06,09,1, 11.8,1,1, 2.772, 10437.951, 402.246, 52652.044 23/04/07,04:55:00,07,09,1, 11.8,1,1, 2.772, 10437.947, 402.227, 52652.041 23/04/07,04:55:00,08,09,1, 11.8,1,1, 2.772, 10437.962, 402.249, 52652.033 23/04/07,04:55:00,09,09,1, 11.8,1,1, 2.772, 10437.992, 402.256, 52652.074 23/04/07,04:55:00,10,09,1, 11.8,1,1, 2.772, 10437.978, 402.253, 52652.033 23/04/07,04:55:00,11,09,1, 11.8,1,1, 2.772, 10437.992, 402.266, 52652.045 23/04/07,04:55:00,12,09,1, 11.8,1,1, 2.772, 10437.994, 402.252, 52652.071 23/04/07,04:55:00,13,09,1, 11.8,1,1, 2.772, 10437.973, 402.269, 52652.060 23/04/07,04:55:00,14,09,1, 11.8,1,1, 2.772, 10438.001, 402.303, 52652.084 23/04/07,04:55:00,15,09,1, 11.8,1,1, 2.772, 10438.042, 402.279, 52652.090 23/04/07,04:55:00,16,09,1, 11.8,1,1, 2.772, 10438.026, 402.271, 52652.109 23/04/07,04:55:00,17,09,1, 11.8,1,1, 2.772, 10438.030, 402.286, 52652.072 23/04/07,04:55:00,18,09,1, 11.8,1,1, 2.772, 10438.031, 402.288, 52652.061 23/04/07,04:55:00,19,09,1, 11.8,1,1, 2.772, 10438.056, 402.318, 52652.080 23/04/07,04:55:01,00,09,1, 11.9,1,1, 2.773, 10438.056, 402.318, 52652.080 23/04/07,04:55:01,01,09,1, 11.9,1,1, 2.773, 10438.052, 402.328, 52652.146 23/04/07,04:55:01,02,09,1, 11.9,1,1, 2.773, 10438.059, 402.336, 52652.079 23/04/07,04:55:01,03,09,1, 11.9,1,1, 2.773, 10438.075, 402.335, 52652.111 23/04/07,04:55:01,04,09,1, 11.9,1,1, 2.773, 10438.050, 402.356, 52652.056 23/04/07,04:55:01,05,09,1, 11.9,1,1, 2.773, 10438.079, 402.376, 52652.066 23/04/07,04:55:01,06,09,1, 11.9,1,1, 2.773, 10438.084, 402.377, 52652.116 23/04/07,04:55:01,07,09,1, 11.9,1,1, 2.773, 10438.069, 402.363, 52652.095 23/04/07,04:55:01,08,09,1, 11.9,1,1, 2.773, 10438.107, 402.379, 52652.117 23/04/07,04:55:01,09,09,1, 11.9,1,1, 2.773, 10438.108, 402.395, 52652.115 23/04/07,04:55:01,10,09,1, 11.9,1,1, 2.773, 10438.132, 402.391, 52652.100 23/04/07,04:55:01,11,09,1, 11.9,1,1, 2.773, 10438.144, 402.382, 52652.084 23/04/07,04:55:01,12,09,1, 11.9,1,1, 2.773, 10438.147, 402.418, 52652.097 23/04/07,04:55:01,13,09,1, 11.9,1,1, 2.773, 10438.150, 402.438, 52652.079 23/04/07,04:55:01,14,09,1, 11.9,1,1, 2.773, 10438.155, 402.436, 52652.097 23/04/07,04:55:01,15,09,1, 11.9,1,1, 2.773, 10438.164, 402.418, 52652.072 23/04/07,04:55:01,16,09,1, 11.9,1,1, 2.773, 10438.172, 402.440, 52652.110 23/04/07,04:55:01,17,09,1, 11.9,1,1, 2.773, 10438.203, 402.447, 52652.108 23/04/07,04:55:01,18,09,1, 11.9,1,1, 2.773, 10438.181, 402.459, 52652.087 23/04/07,04:55:01,19,09,1, 11.9,1,1, 2.773, 10438.202, 402.463, 52652.111 23/04/07,04:55:02,00,09,1, 11.9,1,1, 2.771, 10438.198, 402.463, 52652.111 23/04/07,04:55:02,01,09,1, 11.9,1,1, 2.771, 10438.226, 402.489, 52652.065 23/04/07,04:55:02,02,09,1, 11.9,1,1, 2.771, 10438.232, 402.499, 52652.069 23/04/07,04:55:02,03,09,1, 11.9,1,1, 2.771, 10438.238, 402.506, 52652.092 23/04/07,04:55:02,04,09,1, 11.9,1,1, 2.771, 10438.247, 402.510, 52652.082 23/04/07,04:55:02,05,09,1, 11.9,1,1, 2.771, 10438.241, 402.517, 52652.103 23/04/07,04:55:02,06,09,1, 11.9,1,1, 2.771, 10438.246, 402.497, 52652.065 23/04/07,04:55:02,07,09,1, 11.9,1,1, 2.771, 10438.244, 402.523, 52652.083 23/04/07,04:55:02,08,09,1, 11.9,1,1, 2.771, 10438.246, 402.561, 52652.102 23/04/07,04:55:02,09,09,1, 11.9,1,1, 2.771, 10438.282, 402.559, 52652.110 23/04/07,04:55:02,10,09,1, 11.9,1,1, 2.771, 10438.263, 402.571, 52652.115 23/04/07,04:55:02,11,09,1, 11.9,1,1, 2.771, 10438.284, 402.554, 52652.110 23/04/07,04:55:02,12,09,1, 11.9,1,1, 2.771, 10438.295, 402.605, 52652.115 23/04/07,04:55:02,13,09,1, 11.9,1,1, 2.771, 10438.291, 402.614, 52652.119 23/04/07,04:55:02,14,09,1, 11.9,1,1, 2.771, 10438.314, 402.630, 52652.118 23/04/07,04:55:02,15,09,1, 11.9,1,1, 2.771, 10438.306, 402.608, 52652.089 23/04/07,04:55:02,16,09,1, 11.9,1,1, 2.771, 10438.317, 402.603, 52652.089 23/04/07,04:55:02,17,09,1, 11.9,1,1, 2.771, 10438.334, 402.643, 52652.073 23/04/07,04:55:02,18,09,1, 11.9,1,1, 2.771, 10438.332, 402.684, 52652.122 23/04/07,04:55:02,19,09,1, 11.9,1,1, 2.771, 10438.337, 402.687, 52652.138 23/04/07,04:55:03,00,09,1, 11.9,1,1, 2.769, 10438.331, 402.687, 52652.138 23/04/07,04:55:03,01,09,1, 11.9,1,1, 2.769, 10438.377, 402.686, 52652.129 23/04/07,04:55:03,02,09,1, 11.9,1,1, 2.769, 10438.334, 402.702, 52652.133 23/04/07,04:55:03,03,09,1, 11.9,1,1, 2.769, 10438.383, 402.729, 52652.149 23/04/07,04:55:03,04,09,1, 11.9,1,1, 2.769, 10438.381, 402.743, 52652.154 23/04/07,04:55:03,05,09,1, 11.9,1,1, 2.769, 10438.394, 402.750, 52652.111 23/04/07,04:55:03,06,09,1, 11.9,1,1, 2.769, 10438.400, 402.732, 52652.096 23/04/07,04:55:03,07,09,1, 11.9,1,1, 2.769, 10438.389, 402.766, 52652.137 23/04/07,04:55:03,08,09,1, 11.9,1,1, 2.769, 10438.425, 402.780, 52652.150 23/04/07,04:55:03,09,09,1, 11.9,1,1, 2.769, 10438.447, 402.805, 52652.136 23/04/07,04:55:03,10,09,1, 11.9,1,1, 2.769, 10438.454, 402.812, 52652.112 23/04/07,04:55:03,11,09,1, 11.9,1,1, 2.769, 10438.446, 402.795, 52652.114 23/04/07,04:55:03,12,09,1, 11.9,1,1, 2.769, 10438.439, 402.825, 52652.128 23/04/07,04:55:03,13,09,1, 11.9,1,1, 2.769, 10438.471, 402.854, 52652.103 23/04/07,04:55:03,14,09,1, 11.9,1,1, 2.769, 10438.462, 402.851, 52652.160 23/04/07,04:55:03,15,09,1, 11.9,1,1, 2.769, 10438.467, 402.875, 52652.380 23/04/07,04:55:03,16,09,1, 11.9,1,1, 2.769, 10438.500, 402.863, 52652.168 23/04/07,04:55:03,17,09,1, 11.9,1,1, 2.769, 10438.513, 402.875, 52652.150 23/04/07,04:55:03,18,09,1, 11.9,1,1, 2.769, 10438.538, 402.897, 52652.168 23/04/07,04:55:03,19,09,1, 11.9,1,1, 2.769, 10438.544, 402.922, 52652.146 23/04/07,04:55:04,00,09,1, 11.9,1,1, 2.770, 10438.540, 402.922, 52652.146 23/04/07,04:55:04,01,09,1, 11.9,1,1, 2.770, 10438.542, 402.938, 52652.100 23/04/07,04:55:04,02,09,1, 11.9,1,1, 2.770, 10438.530, 402.948, 52652.086 23/04/07,04:55:04,03,09,1, 11.9,1,1, 2.770, 10438.572, 402.977, 52652.248 23/04/07,04:55:04,04,09,1, 11.9,1,1, 2.770, 10438.582, 402.962, 52652.047 23/04/07,04:55:04,05,09,1, 11.9,1,1, 2.770, 10438.575, 402.970, 52652.119 23/04/07,04:55:04,06,09,1, 11.9,1,1, 2.770, 10438.598, 403.005, 52652.114 23/04/07,04:55:04,07,09,1, 11.9,1,1, 2.770, 10438.622, 403.027, 52652.148 23/04/07,04:55:04,08,09,1, 11.9,1,1, 2.770, 10438.626, 403.037, 52652.123 23/04/07,04:55:04,09,09,1, 11.9,1,1, 2.770, 10438.648, 403.059, 52652.135 23/04/07,04:55:04,10,09,1, 11.9,1,1, 2.770, 10438.652, 403.053, 52652.108 23/04/07,04:55:04,11,09,1, 11.9,1,1, 2.770, 10438.659, 403.073, 52652.095 23/04/07,04:55:04,12,09,1, 11.9,1,1, 2.770, 10438.676, 403.055, 52652.106 23/04/07,04:55:04,13,09,1, 11.9,1,1, 2.770, 10438.683, 403.097, 52652.114 23/04/07,04:55:04,14,09,1, 11.9,1,1, 2.770, 10438.684, 403.111, 52652.100 23/04/07,04:55:04,15,09,1, 11.9,1,1, 2.770, 10438.697, 403.114, 52652.144 23/04/07,04:55:04,16,09,1, 11.9,1,1, 2.770, 10438.703, 403.158, 52652.118 23/04/07,04:55:04,17,09,1, 11.9,1,1, 2.770, 10438.692, 403.162, 52652.168 23/04/07,04:55:04,18,09,1, 11.9,1,1, 2.770, 10438.729, 403.176, 52652.164 23/04/07,04:55:04,19,09,1, 11.9,1,1, 2.770, 10438.767, 403.163, 52652.172 23/04/07,04:55:05,00,09,1, 11.9,1,1, 2.769, 10438.765, 403.163, 52652.172 23/04/07,04:55:05,01,09,1, 11.9,1,1, 2.769, 10438.774, 403.192, 52652.156 23/04/07,04:55:05,02,09,1, 11.9,1,1, 2.769, 10438.796, 403.220, 52652.153 23/04/07,04:55:05,03,09,1, 11.9,1,1, 2.769, 10438.801, 403.231, 52652.177 23/04/07,04:55:05,04,09,1, 11.9,1,1, 2.769, 10438.809, 403.231, 52652.130 23/04/07,04:55:05,05,09,1, 11.9,1,1, 2.769, 10438.816, 403.259, 52652.109 23/04/07,04:55:05,06,09,1, 11.9,1,1, 2.769, 10438.839, 403.251, 52652.140 23/04/07,04:55:05,07,09,1, 11.9,1,1, 2.769, 10438.859, 403.303, 52652.144 23/04/07,04:55:05,08,09,1, 11.9,1,1, 2.769, 10438.874, 403.303, 52652.143 23/04/07,04:55:05,09,09,1, 11.9,1,1, 2.769, 10438.861, 403.295, 52652.129 23/04/07,04:55:05,10,09,1, 11.9,1,1, 2.769, 10438.891, 403.286, 52652.128 23/04/07,04:55:05,11,09,1, 11.9,1,1, 2.769, 10438.878, 403.329, 52652.133 23/04/07,04:55:05,12,09,1, 11.9,1,1, 2.769, 10438.932, 403.352, 52652.168 23/04/07,04:55:05,13,09,1, 11.9,1,1, 2.769, 10438.929, 403.381, 52652.176 23/04/07,04:55:05,14,09,1, 11.9,1,1, 2.769, 10438.956, 403.349, 52652.145 23/04/07,04:55:05,15,09,1, 11.9,1,1, 2.769, 10438.938, 403.351, 52652.106 23/04/07,04:55:05,16,09,1, 11.9,1,1, 2.769, 10438.953, 403.359, 52652.115 23/04/07,04:55:05,17,09,1, 11.9,1,1, 2.769, 10438.986, 403.397, 52652.191 23/04/07,04:55:05,18,09,1, 11.9,1,1, 2.769, 10439.007, 403.426, 52652.142 23/04/07,04:55:05,19,09,1, 11.9,1,1, 2.769, 10439.003, 403.415, 52652.118 23/04/07,04:55:06,00,09,1, 11.9,1,1, 2.772, 10438.999, 403.415, 52652.118 23/04/07,04:55:06,01,09,1, 11.9,1,1, 2.772, 10439.009, 403.433, 52652.105 23/04/07,04:55:06,02,09,1, 11.9,1,1, 2.772, 10439.055, 403.463, 52652.133 23/04/07,04:55:06,03,09,1, 11.9,1,1, 2.772, 10439.064, 403.487, 52652.173 23/04/07,04:55:06,04,09,1, 11.9,1,1, 2.772, 10439.089, 403.466, 52652.181 23/04/07,04:55:06,05,09,1, 11.9,1,1, 2.772, 10439.099, 403.444, 52652.168 23/04/07,04:55:06,06,09,1, 11.9,1,1, 2.772, 10439.124, 403.482, 52652.163 23/04/07,04:55:06,07,09,1, 11.9,1,1, 2.772, 10439.117, 403.534, 52652.152 23/04/07,04:55:06,08,09,1, 11.9,1,1, 2.772, 10439.153, 403.538, 52652.196 23/04/07,04:55:06,09,09,1, 11.9,1,1, 2.772, 10439.147, 403.555, 52652.147 23/04/07,04:55:06,10,09,1, 11.9,1,1, 2.772, 10439.176, 403.523, 52652.128 23/04/07,04:55:06,11,09,1, 11.9,1,1, 2.772, 10439.205, 403.543, 52652.149 23/04/07,04:55:06,12,09,1, 11.9,1,1, 2.772, 10439.253, 403.568, 52652.169 23/04/07,04:55:06,13,09,1, 11.9,1,1, 2.772, 10439.266, 403.595, 52652.193 23/04/07,04:55:06,14,09,1, 11.9,1,1, 2.772, 10439.245, 403.606, 52652.134 23/04/07,04:55:06,15,09,1, 11.9,1,1, 2.772, 10439.257, 403.592, 52652.170 23/04/07,04:55:06,16,09,1, 11.9,1,1, 2.772, 10439.286, 403.610, 52652.118 23/04/07,04:55:06,17,09,1, 11.9,1,1, 2.772, 10439.302, 403.631, 52652.147 23/04/07,04:55:06,18,09,1, 11.9,1,1, 2.772, 10439.327, 403.654, 52652.172 23/04/07,04:55:06,19,09,1, 11.9,1,1, 2.772, 10439.341, 403.645, 52652.165 23/04/07,04:55:07,00,09,1, 11.9,1,1, 2.769, 10439.333, 403.645, 52652.165 23/04/07,04:55:07,01,09,1, 11.9,1,1, 2.769, 10439.376, 403.654, 52652.145 23/04/07,04:55:07,02,09,1, 11.9,1,1, 2.769, 10439.391, 403.675, 52652.180 23/04/07,04:55:07,03,09,1, 11.9,1,1, 2.769, 10439.435, 403.696, 52652.223 23/04/07,04:55:07,04,09,1, 11.9,1,1, 2.769, 10439.421, 403.715, 52652.142 23/04/07,04:55:07,05,09,1, 11.9,1,1, 2.769, 10439.448, 403.713, 52652.160 23/04/07,04:55:07,06,09,1, 11.9,1,1, 2.769, 10439.437, 403.727, 52652.127 23/04/07,04:55:07,07,09,1, 11.9,1,1, 2.769, 10439.481, 403.739, 52652.163 23/04/07,04:55:07,08,09,1, 11.9,1,1, 2.769, 10439.486, 403.758, 52652.146 23/04/07,04:55:07,09,09,1, 11.9,1,1, 2.769, 10439.517, 403.761, 52652.136 23/04/07,04:55:07,10,09,1, 11.9,1,1, 2.769, 10439.524, 403.772, 52652.128 23/04/07,04:55:07,11,09,1, 11.9,1,1, 2.769, 10439.567, 403.780, 52652.157 23/04/07,04:55:07,12,09,1, 11.9,1,1, 2.769, 10439.568, 403.820, 52652.115 23/04/07,04:55:07,13,09,1, 11.9,1,1, 2.769, 10439.597, 403.825, 52652.133 23/04/07,04:55:07,14,09,1, 11.9,1,1, 2.769, 10439.608, 403.818, 52652.194 23/04/07,04:55:07,15,09,1, 11.9,1,1, 2.769, 10439.659, 403.817, 52652.162 23/04/07,04:55:07,16,09,1, 11.9,1,1, 2.769, 10439.639, 403.842, 52652.175 23/04/07,04:55:07,17,09,1, 11.9,1,1, 2.769, 10439.677, 403.839, 52652.173 23/04/07,04:55:07,18,09,1, 11.9,1,1, 2.769, 10439.692, 403.847, 52652.134 23/04/07,04:55:07,19,09,1, 11.9,1,1, 2.769, 10439.710, 403.869, 52652.187 23/04/07,04:55:08,00,09,1, 11.9,1,1, 2.774, 10439.708, 403.869, 52652.187 23/04/07,04:55:08,01,09,1, 11.9,1,1, 2.774, 10439.727, 403.895, 52652.081 23/04/07,04:55:08,02,09,1, 11.9,1,1, 2.774, 10439.784, 403.908, 52652.112 23/04/07,04:55:08,03,09,1, 11.9,1,1, 2.774, 10439.775, 403.919, 52652.125 23/04/07,04:55:08,04,09,1, 11.9,1,1, 2.774, 10439.771, 403.906, 52652.131 23/04/07,04:55:08,05,09,1, 11.9,1,1, 2.774, 10439.849, 403.954, 52652.141 23/04/07,04:55:08,06,09,1, 11.9,1,1, 2.774, 10439.842, 403.979, 52652.118 23/04/07,04:55:08,07,09,1, 11.9,1,1, 2.774, 10439.851, 403.990, 52652.173 23/04/07,04:55:08,08,09,1, 11.9,1,1, 2.774, 10439.878, 403.974, 52652.130 23/04/07,04:55:08,09,09,1, 11.9,1,1, 2.774, 10439.880, 403.957, 52652.150 23/04/07,04:55:08,10,09,1, 11.9,1,1, 2.774, 10439.916, 403.993, 52652.160 23/04/07,04:55:08,11,09,1, 11.9,1,1, 2.774, 10439.928, 404.004, 52652.185 23/04/07,04:55:08,12,09,1, 11.9,1,1, 2.774, 10439.942, 404.033, 52652.138 23/04/07,04:55:08,13,09,1, 11.9,1,1, 2.774, 10439.934, 404.012, 52652.134 23/04/07,04:55:08,14,09,1, 11.9,1,1, 2.774, 10439.957, 404.014, 52652.102 23/04/07,04:55:08,15,09,1, 11.9,1,1, 2.774, 10440.007, 404.033, 52652.104 23/04/07,04:55:08,16,09,1, 11.9,1,1, 2.774, 10440.012, 404.082, 52652.137 23/04/07,04:55:08,17,09,1, 11.9,1,1, 2.774, 10440.037, 404.082, 52652.176 23/04/07,04:55:08,18,09,1, 11.9,1,1, 2.774, 10440.028, 404.052, 52652.158 23/04/07,04:55:08,19,09,1, 11.9,1,1, 2.774, 10440.059, 404.073, 52652.126 23/04/07,04:55:09,00,09,1, 11.9,1,1, 2.769, 10440.059, 404.073, 52652.126 23/04/07,04:55:09,01,09,1, 11.9,1,1, 2.769, 10440.082, 404.129, 52652.146 23/04/07,04:55:09,02,09,1, 11.9,1,1, 2.769, 10440.118, 404.150, 52652.128 23/04/07,04:55:09,03,09,1, 11.9,1,1, 2.769, 10440.101, 404.092, 52652.139 23/04/07,04:55:09,04,09,1, 11.9,1,1, 2.769, 10440.123, 404.125, 52652.111 23/04/07,04:55:09,05,09,1, 11.9,1,1, 2.769, 10440.113, 404.155, 52652.135 23/04/07,04:55:09,06,09,1, 11.9,1,1, 2.769, 10440.142, 404.151, 52652.147 23/04/07,04:55:09,07,09,1, 11.9,1,1, 2.769, 10440.162, 404.177, 52652.145 23/04/07,04:55:09,08,09,1, 11.9,1,1, 2.769, 10440.202, 404.145, 52652.144 23/04/07,04:55:09,09,09,1, 11.9,1,1, 2.769, 10440.178, 404.154, 52652.121 23/04/07,04:55:09,10,09,1, 11.9,1,1, 2.769, 10440.215, 404.174, 52652.116 23/04/07,04:55:09,11,09,1, 11.9,1,1, 2.769, 10440.223, 404.184, 52652.150 23/04/07,04:55:09,12,09,1, 11.9,1,1, 2.769, 10440.234, 404.238, 52652.140 23/04/07,04:55:09,13,09,1, 11.9,1,1, 2.769, 10440.255, 404.229, 52652.116 23/04/07,04:55:09,14,09,1, 11.9,1,1, 2.769, 10440.243, 404.233, 52652.116 23/04/07,04:55:09,15,09,1, 11.9,1,1, 2.769, 10440.287, 404.253, 52652.112 23/04/07,04:55:09,16,09,1, 11.9,1,1, 2.769, 10440.274, 404.255, 52652.116 23/04/07,04:55:09,17,09,1, 11.9,1,1, 2.769, 10440.309, 404.271, 52652.121 23/04/07,04:55:09,18,09,1, 11.9,1,1, 2.769, 10440.330, 404.248, 52652.118 23/04/07,04:55:09,19,09,1, 11.9,1,1, 2.769, 10440.326, 404.271, 52652.117 23/04/07,04:55:10,00,09,1, 11.9,1,1, 2.769, 10440.326, 404.271, 52652.117 23/04/07,04:55:10,01,09,1, 11.9,1,1, 2.769, 10440.382, 404.281, 52652.126 23/04/07,04:55:10,02,09,1, 11.9,1,1, 2.769, 10440.346, 404.294, 52652.133 23/04/07,04:55:10,03,09,1, 11.9,1,1, 2.769, 10440.396, 404.317, 52652.107 23/04/07,04:55:10,04,09,1, 11.9,1,1, 2.769, 10440.388, 404.316, 52652.130 23/04/07,04:55:10,05,09,1, 11.9,1,1, 2.769, 10440.400, 404.342, 52652.119 23/04/07,04:55:10,06,09,1, 11.9,1,1, 2.769, 10440.425, 404.319, 52652.135 23/04/07,04:55:10,07,09,1, 11.9,1,1, 2.769, 10440.416, 404.327, 52652.127 23/04/07,04:55:10,08,09,1, 11.9,1,1, 2.769, 10440.428, 404.339, 52652.123 23/04/07,04:55:10,09,09,1, 11.9,1,1, 2.769, 10440.443, 404.365, 52652.111 23/04/07,04:55:10,10,09,1, 11.9,1,1, 2.769, 10440.471, 404.352, 52652.091 23/04/07,04:55:10,11,09,1, 11.9,1,1, 2.769, 10440.441, 404.360, 52652.113 23/04/07,04:55:10,12,09,1, 11.9,1,1, 2.769, 10440.452, 404.342, 52652.085 23/04/07,04:55:10,13,09,1, 11.9,1,1, 2.769, 10440.472, 404.361, 52652.073 23/04/07,04:55:10,14,09,1, 11.9,1,1, 2.769, 10440.524, 404.378, 52652.121 23/04/07,04:55:10,15,09,1, 11.9,1,1, 2.769, 10440.522, 404.395, 52652.108 23/04/07,04:55:10,16,09,1, 11.9,1,1, 2.769, 10440.519, 404.384, 52652.082 23/04/07,04:55:10,17,09,1, 11.9,1,1, 2.769, 10440.528, 404.376, 52652.086 23/04/07,04:55:10,18,09,1, 11.9,1,1, 2.769, 10440.532, 404.407, 52652.085 23/04/07,04:55:10,19,09,1, 11.9,1,1, 2.769, 10440.551, 404.418, 52652.071 23/04/07,04:55:11,00,09,1, 11.9,1,1, 2.771, 10440.551, 404.418, 52652.071 23/04/07,04:55:11,01,09,1, 11.9,1,1, 2.771, 10440.562, 404.415, 52652.086 23/04/07,04:55:11,02,09,1, 11.9,1,1, 2.771, 10440.557, 404.400, 52652.069 23/04/07,04:55:11,03,09,1, 11.9,1,1, 2.771, 10440.598, 404.432, 52652.106 23/04/07,04:55:11,04,09,1, 11.9,1,1, 2.771, 10440.586, 404.457, 52652.043 23/04/07,04:55:11,05,09,1, 11.9,1,1, 2.771, 10440.612, 404.461, 52651.912 23/04/07,04:55:11,06,09,1, 11.9,1,1, 2.771, 10440.584, 404.462, 52652.123 23/04/07,04:55:11,07,09,1, 11.9,1,1, 2.771, 10440.574, 404.439, 52652.118 23/04/07,04:55:11,08,09,1, 11.9,1,1, 2.771, 10440.587, 404.439, 52652.045 23/04/07,04:55:11,09,09,1, 11.9,1,1, 2.771, 10440.638, 404.469, 52652.060 23/04/07,04:55:11,10,09,1, 11.9,1,1, 2.771, 10440.644, 404.511, 52652.098 23/04/07,04:55:11,11,09,1, 11.9,1,1, 2.771, 10440.660, 404.511, 52652.080 23/04/07,04:55:11,12,09,1, 11.9,1,1, 2.771, 10440.659, 404.493, 52652.086 23/04/07,04:55:11,13,09,1, 11.9,1,1, 2.771, 10440.649, 404.487, 52652.045 23/04/07,04:55:11,14,09,1, 11.9,1,1, 2.771, 10440.673, 404.521, 52652.098 23/04/07,04:55:11,15,09,1, 11.9,1,1, 2.771, 10440.694, 404.524, 52652.084 23/04/07,04:55:11,16,09,1, 11.9,1,1, 2.771, 10440.711, 404.526, 52652.071 23/04/07,04:55:11,17,09,1, 11.9,1,1, 2.771, 10440.702, 404.512, 52652.055 23/04/07,04:55:11,18,09,1, 11.9,1,1, 2.771, 10440.723, 404.532, 52652.039 23/04/07,04:55:11,19,09,1, 11.9,1,1, 2.771, 10440.724, 404.540, 52652.091 23/04/07,04:55:12,00,09,1, 11.9,1,1, 2.771, 10440.718, 404.540, 52652.091 23/04/07,04:55:12,01,09,1, 11.9,1,1, 2.771, 10440.743, 404.559, 52652.089 23/04/07,04:55:12,02,09,1, 11.9,1,1, 2.771, 10440.765, 404.546, 52652.055 23/04/07,04:55:12,03,09,1, 11.9,1,1, 2.771, 10440.791, 404.555, 52652.053 23/04/07,04:55:12,04,09,1, 11.9,1,1, 2.771, 10440.759, 404.579, 52652.056 23/04/07,04:55:12,05,09,1, 11.9,1,1, 2.771, 10440.777, 404.583, 52652.065 23/04/07,04:55:12,06,09,1, 11.9,1,1, 2.771, 10440.811, 404.586, 52652.065 23/04/07,04:55:12,07,09,1, 11.9,1,1, 2.771, 10440.811, 404.585, 52652.025 23/04/07,04:55:12,08,09,1, 11.9,1,1, 2.771, 10440.829, 404.608, 52652.042 23/04/07,04:55:12,09,09,1, 11.9,1,1, 2.771, 10440.831, 404.615, 52652.083 23/04/07,04:55:12,10,09,1, 11.9,1,1, 2.771, 10440.841, 404.612, 52652.054 23/04/07,04:55:12,11,09,1, 11.9,1,1, 2.771, 10440.849, 404.631, 52652.041 23/04/07,04:55:12,12,09,1, 11.9,1,1, 2.771, 10440.889, 404.649, 52652.048 23/04/07,04:55:12,13,09,1, 11.9,1,1, 2.771, 10440.876, 404.665, 52652.104 23/04/07,04:55:12,14,09,1, 11.9,1,1, 2.771, 10440.854, 404.681, 52652.061 23/04/07,04:55:12,15,09,1, 11.9,1,1, 2.771, 10440.876, 404.646, 52652.050 23/04/07,04:55:12,16,09,1, 11.9,1,1, 2.771, 10440.898, 404.647, 52652.046 23/04/07,04:55:12,17,09,1, 11.9,1,1, 2.771, 10440.898, 404.676, 52652.042 23/04/07,04:55:12,18,09,1, 11.9,1,1, 2.771, 10440.916, 404.690, 52652.075 23/04/07,04:55:12,19,09,1, 11.9,1,1, 2.771, 10440.946, 404.732, 52652.102 23/04/07,04:55:13,00,09,1, 11.8,1,1, 2.771, 10440.943, 404.732, 52652.102 23/04/07,04:55:13,01,09,1, 11.8,1,1, 2.771, 10440.952, 404.698, 52652.045 23/04/07,04:55:13,02,09,1, 11.8,1,1, 2.771, 10440.951, 404.723, 52652.069 23/04/07,04:55:13,03,09,1, 11.8,1,1, 2.771, 10440.992, 404.738, 52652.100 23/04/07,04:55:13,04,09,1, 11.8,1,1, 2.771, 10440.995, 404.782, 52652.064 23/04/07,04:55:13,05,09,1, 11.8,1,1, 2.771, 10440.998, 404.738, 52652.047 23/04/07,04:55:13,06,09,1, 11.8,1,1, 2.771, 10441.012, 404.723, 52652.081 23/04/07,04:55:13,07,09,1, 11.8,1,1, 2.771, 10440.983, 404.736, 52652.022 23/04/07,04:55:13,08,09,1, 11.8,1,1, 2.771, 10441.088, 404.788, 52651.991 23/04/07,04:55:13,09,09,1, 11.8,1,1, 2.771, 10441.028, 404.804, 52652.114 23/04/07,04:55:13,10,09,1, 11.8,1,1, 2.771, 10441.043, 404.795, 52652.073 23/04/07,04:55:13,11,09,1, 11.8,1,1, 2.771, 10441.044, 404.786, 52652.034 23/04/07,04:55:13,12,09,1, 11.8,1,1, 2.771, 10441.091, 404.785, 52652.047 23/04/07,04:55:13,13,09,1, 11.8,1,1, 2.771, 10441.103, 404.817, 52652.055 23/04/07,04:55:13,14,09,1, 11.8,1,1, 2.771, 10441.115, 404.833, 52652.085 23/04/07,04:55:13,15,09,1, 11.8,1,1, 2.771, 10441.114, 404.813, 52652.028 23/04/07,04:55:13,16,09,1, 11.8,1,1, 2.771, 10441.136, 404.837, 52652.049 23/04/07,04:55:13,17,09,1, 11.8,1,1, 2.771, 10441.144, 404.840, 52652.056 23/04/07,04:55:13,18,09,1, 11.8,1,1, 2.771, 10441.152, 404.864, 52652.076 23/04/07,04:55:13,19,09,1, 11.8,1,1, 2.771, 10441.189, 404.869, 52652.081 23/04/07,04:55:14,00,09,1, 11.9,1,1, 2.770, 10441.185, 404.869, 52652.081 23/04/07,04:55:14,01,09,1, 11.9,1,1, 2.770, 10441.209, 404.865, 52652.000 23/04/07,04:55:14,02,09,1, 11.9,1,1, 2.770, 10441.221, 404.877, 52652.027 23/04/07,04:55:14,03,09,1, 11.9,1,1, 2.770, 10441.221, 404.889, 52652.076 23/04/07,04:55:14,04,09,1, 11.9,1,1, 2.770, 10441.272, 404.928, 52652.073 23/04/07,04:55:14,05,09,1, 11.9,1,1, 2.770, 10441.219, 404.916, 52652.094 23/04/07,04:55:14,06,09,1, 11.9,1,1, 2.770, 10441.283, 404.901, 52652.069 23/04/07,04:55:14,07,09,1, 11.9,1,1, 2.770, 10441.286, 404.909, 52652.049 23/04/07,04:55:14,08,09,1, 11.9,1,1, 2.770, 10441.268, 404.950, 52652.069 23/04/07,04:55:14,09,09,1, 11.9,1,1, 2.770, 10441.311, 404.929, 52652.053 23/04/07,04:55:14,10,09,1, 11.9,1,1, 2.770, 10441.315, 404.930, 52652.081 23/04/07,04:55:14,11,09,1, 11.9,1,1, 2.770, 10441.327, 404.928, 52652.092 23/04/07,04:55:14,12,09,1, 11.9,1,1, 2.770, 10441.335, 404.935, 52652.083 23/04/07,04:55:14,13,09,1, 11.9,1,1, 2.770, 10441.380, 404.965, 52651.972 23/04/07,04:55:14,14,09,1, 11.9,1,1, 2.770, 10441.343, 404.949, 52652.169 23/04/07,04:55:14,15,09,1, 11.9,1,1, 2.770, 10441.389, 404.969, 52652.161 23/04/07,04:55:14,16,09,1, 11.9,1,1, 2.770, 10441.415, 404.996, 52652.128 23/04/07,04:55:14,17,09,1, 11.9,1,1, 2.770, 10441.416, 405.014, 52652.107 23/04/07,04:55:14,18,09,1, 11.9,1,1, 2.770, 10441.455, 404.990, 52652.100 23/04/07,04:55:14,19,09,1, 11.9,1,1, 2.770, 10441.462, 404.987, 52652.082 23/04/07,04:55:15,00,09,1, 11.8,1,1, 2.771, 10441.461, 404.987, 52652.082 23/04/07,04:55:15,01,09,1, 11.8,1,1, 2.771, 10441.502, 405.041, 52652.110 23/04/07,04:55:15,02,09,1, 11.8,1,1, 2.771, 10441.497, 405.066, 52652.119 23/04/07,04:55:15,03,09,1, 11.8,1,1, 2.771, 10441.512, 405.044, 52652.106 23/04/07,04:55:15,04,09,1, 11.8,1,1, 2.771, 10441.528, 405.026, 52652.102 23/04/07,04:55:15,05,09,1, 11.8,1,1, 2.771, 10441.559, 405.030, 52652.069 23/04/07,04:55:15,06,09,1, 11.8,1,1, 2.771, 10441.578, 405.056, 52652.113 23/04/07,04:55:15,07,09,1, 11.8,1,1, 2.771, 10441.584, 405.051, 52652.092 23/04/07,04:55:15,08,09,1, 11.8,1,1, 2.771, 10441.595, 405.080, 52652.054 23/04/07,04:55:15,09,09,1, 11.8,1,1, 2.771, 10441.603, 405.058, 52652.079 23/04/07,04:55:15,10,09,1, 11.8,1,1, 2.771, 10441.619, 405.057, 52652.085 23/04/07,04:55:15,11,09,1, 11.8,1,1, 2.771, 10441.644, 405.067, 52652.082 23/04/07,04:55:15,12,09,1, 11.8,1,1, 2.771, 10441.665, 405.078, 52652.061 23/04/07,04:55:15,13,09,1, 11.8,1,1, 2.771, 10441.680, 405.066, 52652.076 23/04/07,04:55:15,14,09,1, 11.8,1,1, 2.771, 10441.679, 405.047, 52652.078 23/04/07,04:55:15,15,09,1, 11.8,1,1, 2.771, 10441.705, 405.067, 52652.069 23/04/07,04:55:15,16,09,1, 11.8,1,1, 2.771, 10441.738, 405.085, 52652.088 23/04/07,04:55:15,17,09,1, 11.8,1,1, 2.771, 10441.768, 405.127, 52652.109 23/04/07,04:55:15,18,09,1, 11.8,1,1, 2.771, 10441.789, 405.142, 52652.185 23/04/07,04:55:15,19,09,1, 11.8,1,1, 2.771, 10441.753, 405.110, 52652.100 23/04/07,04:55:16,00,09,1, 11.8,1,1, 2.769, 10441.753, 405.110, 52652.100 23/04/07,04:55:16,01,09,1, 11.8,1,1, 2.769, 10441.787, 405.118, 52652.104 23/04/07,04:55:16,02,09,1, 11.8,1,1, 2.769, 10441.832, 405.158, 52652.073 23/04/07,04:55:16,03,09,1, 11.8,1,1, 2.769, 10441.844, 405.180, 52652.112 23/04/07,04:55:16,04,09,1, 11.8,1,1, 2.769, 10441.881, 405.136, 52652.069 23/04/07,04:55:16,05,09,1, 11.8,1,1, 2.769, 10441.874, 405.136, 52652.042 23/04/07,04:55:16,06,09,1, 11.8,1,1, 2.769, 10441.907, 405.141, 52652.061 23/04/07,04:55:16,07,09,1, 11.8,1,1, 2.769, 10441.931, 405.169, 52652.097 23/04/07,04:55:16,08,09,1, 11.8,1,1, 2.769, 10441.943, 405.180, 52652.029 23/04/07,04:55:16,09,09,1, 11.8,1,1, 2.769, 10441.963, 405.165, 52652.065 23/04/07,04:55:16,10,09,1, 11.8,1,1, 2.769, 10441.960, 405.177, 52652.079 23/04/07,04:55:16,11,09,1, 11.8,1,1, 2.769, 10441.969, 405.149, 52652.056 23/04/07,04:55:16,12,09,1, 11.8,1,1, 2.769, 10442.007, 405.200, 52652.089 23/04/07,04:55:16,13,09,1, 11.8,1,1, 2.769, 10442.015, 405.173, 52652.089 23/04/07,04:55:16,14,09,1, 11.8,1,1, 2.769, 10442.011, 405.183, 52652.063 23/04/07,04:55:16,15,09,1, 11.8,1,1, 2.769, 10442.048, 405.192, 52652.079 23/04/07,04:55:16,16,09,1, 11.8,1,1, 2.769, 10442.061, 405.219, 52652.032 23/04/07,04:55:16,17,09,1, 11.8,1,1, 2.769, 10442.071, 405.194, 52652.025 23/04/07,04:55:16,18,09,1, 11.8,1,1, 2.769, 10442.115, 405.198, 52652.066 23/04/07,04:55:16,19,09,1, 11.8,1,1, 2.769, 10442.108, 405.195, 52652.083 23/04/07,04:55:17,00,09,1, 11.9,1,1, 2.768, 10442.103, 405.195, 52652.083 23/04/07,04:55:17,01,09,1, 11.9,1,1, 2.768, 10442.145, 405.218, 52652.053 23/04/07,04:55:17,02,09,1, 11.9,1,1, 2.768, 10442.147, 405.197, 52652.068 23/04/07,04:55:17,03,09,1, 11.9,1,1, 2.768, 10442.180, 405.213, 52652.082 23/04/07,04:55:17,04,09,1, 11.9,1,1, 2.768, 10442.195, 405.195, 52652.017 23/04/07,04:55:17,05,09,1, 11.9,1,1, 2.768, 10442.202, 405.195, 52652.014 23/04/07,04:55:17,06,09,1, 11.9,1,1, 2.768, 10442.202, 405.208, 52652.055 23/04/07,04:55:17,07,09,1, 11.9,1,1, 2.768, 10442.245, 405.217, 52652.051 23/04/07,04:55:17,08,09,1, 11.9,1,1, 2.768, 10442.264, 405.221, 52652.055 23/04/07,04:55:17,09,09,1, 11.9,1,1, 2.768, 10442.273, 405.211, 52652.008 23/04/07,04:55:17,10,09,1, 11.9,1,1, 2.768, 10442.263, 405.219, 52652.042 23/04/07,04:55:17,11,09,1, 11.9,1,1, 2.768, 10442.299, 405.195, 52652.045 23/04/07,04:55:17,12,09,1, 11.9,1,1, 2.768, 10442.297, 405.212, 52652.025 23/04/07,04:55:17,13,09,1, 11.9,1,1, 2.768, 10442.308, 405.208, 52652.012 23/04/07,04:55:17,14,09,1, 11.9,1,1, 2.768, 10442.324, 405.216, 52652.034 23/04/07,04:55:17,15,09,1, 11.9,1,1, 2.768, 10442.346, 405.230, 52652.046 23/04/07,04:55:17,16,09,1, 11.9,1,1, 2.768, 10442.355, 405.235, 52652.054 23/04/07,04:55:17,17,09,1, 11.9,1,1, 2.768, 10442.369, 405.248, 52652.028 23/04/07,04:55:17,18,09,1, 11.9,1,1, 2.768, 10442.367, 405.234, 52651.967 23/04/07,04:55:17,19,09,1, 11.9,1,1, 2.768, 10442.385, 405.223, 52652.028 23/04/07,04:55:18,00,09,1, 11.8,1,1, 2.772, 10442.379, 405.223, 52652.028 23/04/07,04:55:18,01,09,1, 11.8,1,1, 2.772, 10442.415, 405.258, 52652.093 23/04/07,04:55:18,02,09,1, 11.8,1,1, 2.772, 10442.445, 405.254, 52652.022 23/04/07,04:55:18,03,09,1, 11.8,1,1, 2.772, 10442.432, 405.219, 52652.024 23/04/07,04:55:18,04,09,1, 11.8,1,1, 2.772, 10442.447, 405.213, 52652.039 23/04/07,04:55:18,05,09,1, 11.8,1,1, 2.772, 10442.479, 405.222, 52652.040 23/04/07,04:55:18,06,09,1, 11.8,1,1, 2.772, 10442.504, 405.249, 52652.014 23/04/07,04:55:18,07,09,1, 11.8,1,1, 2.772, 10442.494, 405.258, 52652.014 23/04/07,04:55:18,08,09,1, 11.8,1,1, 2.772, 10442.485, 405.234, 52652.007 23/04/07,04:55:18,09,09,1, 11.8,1,1, 2.772, 10442.509, 405.225, 52651.989 23/04/07,04:55:18,10,09,1, 11.8,1,1, 2.772, 10442.536, 405.280, 52652.024 23/04/07,04:55:18,11,09,1, 11.8,1,1, 2.772, 10442.540, 405.273, 52652.040 23/04/07,04:55:18,12,09,1, 11.8,1,1, 2.772, 10442.543, 405.249, 52652.003 23/04/07,04:55:18,13,09,1, 11.8,1,1, 2.772, 10442.552, 405.250, 52651.993 23/04/07,04:55:18,14,09,1, 11.8,1,1, 2.772, 10442.584, 405.253, 52652.030 23/04/07,04:55:18,15,09,1, 11.8,1,1, 2.772, 10442.567, 405.245, 52652.029 23/04/07,04:55:18,16,09,1, 11.8,1,1, 2.772, 10442.588, 405.279, 52652.022 23/04/07,04:55:18,17,09,1, 11.8,1,1, 2.772, 10442.609, 405.272, 52652.060 23/04/07,04:55:18,18,09,1, 11.8,1,1, 2.772, 10442.599, 405.259, 52652.005 23/04/07,04:55:18,19,09,1, 11.8,1,1, 2.772, 10442.611, 405.231, 52652.012 23/04/07,04:55:19,00,08,1, 11.9,1,1, 2.773, 10442.604, 405.231, 52652.012 23/04/07,04:55:19,01,08,1, 11.9,1,1, 2.773, 10442.659, 405.285, 52652.029 23/04/07,04:55:19,02,08,1, 11.9,1,1, 2.773, 10442.663, 405.274, 52652.021 23/04/07,04:55:19,03,08,1, 11.9,1,1, 2.773, 10442.681, 405.255, 52652.016 23/04/07,04:55:19,04,08,1, 11.9,1,1, 2.773, 10442.672, 405.233, 52652.000 23/04/07,04:55:19,05,08,1, 11.9,1,1, 2.773, 10442.668, 405.268, 52652.003 23/04/07,04:55:19,06,08,1, 11.9,1,1, 2.773, 10442.686, 405.275, 52651.994 23/04/07,04:55:19,07,08,1, 11.9,1,1, 2.773, 10442.685, 405.276, 52652.005 23/04/07,04:55:19,08,08,1, 11.9,1,1, 2.773, 10442.716, 405.261, 52652.004 23/04/07,04:55:19,09,08,1, 11.9,1,1, 2.773, 10442.749, 405.229, 52651.990 23/04/07,04:55:19,10,08,1, 11.9,1,1, 2.773, 10442.748, 405.237, 52651.993 23/04/07,04:55:19,11,08,1, 11.9,1,1, 2.773, 10442.751, 405.230, 52651.976 23/04/07,04:55:19,12,08,1, 11.9,1,1, 2.773, 10442.765, 405.244, 52651.990 23/04/07,04:55:19,13,08,1, 11.9,1,1, 2.773, 10442.743, 405.242, 52652.010 23/04/07,04:55:19,14,08,1, 11.9,1,1, 2.773, 10442.767, 405.236, 52651.996 23/04/07,04:55:19,15,08,1, 11.9,1,1, 2.773, 10442.785, 405.231, 52651.952 23/04/07,04:55:19,16,08,1, 11.9,1,1, 2.773, 10442.787, 405.221, 52651.929 23/04/07,04:55:19,17,08,1, 11.9,1,1, 2.773, 10442.809, 405.227, 52651.971 23/04/07,04:55:19,18,08,1, 11.9,1,1, 2.773, 10442.806, 405.227, 52651.966 23/04/07,04:55:19,19,08,1, 11.9,1,1, 2.773, 10442.824, 405.240, 52651.966 23/04/07,04:55:20,00,09,1, 11.9,1,1, 2.769, 10442.821, 405.240, 52651.966 23/04/07,04:55:20,01,09,1, 11.9,1,1, 2.769, 10442.854, 405.218, 52651.968 23/04/07,04:55:20,02,09,1, 11.9,1,1, 2.769, 10442.846, 405.193, 52651.947 23/04/07,04:55:20,03,09,1, 11.9,1,1, 2.769, 10442.838, 405.208, 52651.958 23/04/07,04:55:20,04,09,1, 11.9,1,1, 2.769, 10442.871, 405.197, 52651.939 23/04/07,04:55:20,05,09,1, 11.9,1,1, 2.769, 10442.853, 405.195, 52651.964 23/04/07,04:55:20,06,09,1, 11.9,1,1, 2.769, 10442.861, 405.203, 52651.937 23/04/07,04:55:20,07,09,1, 11.9,1,1, 2.769, 10442.875, 405.192, 52651.936 23/04/07,04:55:20,08,09,1, 11.9,1,1, 2.769, 10442.867, 405.204, 52651.952 23/04/07,04:55:20,09,09,1, 11.9,1,1, 2.769, 10442.889, 405.209, 52651.980 23/04/07,04:55:20,10,09,1, 11.9,1,1, 2.769, 10442.914, 405.218, 52651.920 23/04/07,04:55:20,11,09,1, 11.9,1,1, 2.769, 10442.903, 405.187, 52651.909 23/04/07,04:55:20,12,09,1, 11.9,1,1, 2.769, 10442.899, 405.174, 52651.914 23/04/07,04:55:20,13,09,1, 11.9,1,1, 2.769, 10442.933, 405.187, 52651.904 23/04/07,04:55:20,14,09,1, 11.9,1,1, 2.769, 10442.914, 405.192, 52651.949 23/04/07,04:55:20,15,09,1, 11.9,1,1, 2.769, 10442.954, 405.205, 52651.961 23/04/07,04:55:20,16,09,1, 11.9,1,1, 2.769, 10442.959, 405.180, 52651.919 23/04/07,04:55:20,17,09,1, 11.9,1,1, 2.769, 10442.933, 405.159, 52651.924 23/04/07,04:55:20,18,09,1, 11.9,1,1, 2.769, 10442.966, 405.155, 52651.936 23/04/07,04:55:20,19,09,1, 11.9,1,1, 2.769, 10442.978, 405.195, 52651.945 23/04/07,04:55:21,00,09,1, 11.9,1,1, 2.768, 10442.971, 405.195, 52651.945 23/04/07,04:55:21,01,09,1, 11.9,1,1, 2.768, 10443.003, 405.160, 52651.927 23/04/07,04:55:21,02,09,1, 11.9,1,1, 2.768, 10442.978, 405.152, 52651.885 23/04/07,04:55:21,03,09,1, 11.9,1,1, 2.768, 10442.993, 405.170, 52651.945 23/04/07,04:55:21,04,09,1, 11.9,1,1, 2.768, 10443.022, 405.176, 52651.926 23/04/07,04:55:21,05,09,1, 11.9,1,1, 2.768, 10443.028, 405.196, 52651.943 23/04/07,04:55:21,06,09,1, 11.9,1,1, 2.768, 10443.046, 405.168, 52651.924 23/04/07,04:55:21,07,09,1, 11.9,1,1, 2.768, 10443.034, 405.164, 52651.887 23/04/07,04:55:21,08,09,1, 11.9,1,1, 2.768, 10443.050, 405.165, 52651.898 23/04/07,04:55:21,09,09,1, 11.9,1,1, 2.768, 10443.063, 405.186, 52651.942 23/04/07,04:55:21,10,09,1, 11.9,1,1, 2.768, 10443.090, 405.200, 52651.966 23/04/07,04:55:21,11,09,1, 11.9,1,1, 2.768, 10443.111, 405.183, 52651.961 23/04/07,04:55:21,12,09,1, 11.9,1,1, 2.768, 10443.076, 405.183, 52651.935 23/04/07,04:55:21,13,09,1, 11.9,1,1, 2.768, 10443.096, 405.213, 52651.960 23/04/07,04:55:21,14,09,1, 11.9,1,1, 2.768, 10443.128, 405.232, 52651.939 23/04/07,04:55:21,15,09,1, 11.9,1,1, 2.768, 10443.117, 405.241, 52651.916 23/04/07,04:55:21,16,09,1, 11.9,1,1, 2.768, 10443.129, 405.212, 52651.936 23/04/07,04:55:21,17,09,1, 11.9,1,1, 2.768, 10443.159, 405.210, 52651.939 23/04/07,04:55:21,18,09,1, 11.9,1,1, 2.768, 10443.150, 405.255, 52651.947 23/04/07,04:55:21,19,09,1, 11.9,1,1, 2.768, 10443.158, 405.240, 52651.966 23/04/07,04:55:22,00,09,1, 11.9,1,1, 2.771, 10443.155, 405.240, 52651.966 23/04/07,04:55:22,01,09,1, 11.9,1,1, 2.771, 10443.153, 405.237, 52651.968 23/04/07,04:55:22,02,09,1, 11.9,1,1, 2.771, 10443.192, 405.256, 52651.964 23/04/07,04:55:22,03,09,1, 11.9,1,1, 2.771, 10443.203, 405.279, 52651.962 23/04/07,04:55:22,04,09,1, 11.9,1,1, 2.771, 10443.210, 405.264, 52651.951 23/04/07,04:55:22,05,09,1, 11.9,1,1, 2.771, 10443.208, 405.248, 52651.978 23/04/07,04:55:22,06,09,1, 11.9,1,1, 2.771, 10443.221, 405.259, 52651.952 23/04/07,04:55:22,07,09,1, 11.9,1,1, 2.771, 10443.236, 405.267, 52651.956 23/04/07,04:55:22,08,09,1, 11.9,1,1, 2.771, 10443.224, 405.323, 52651.971 23/04/07,04:55:22,09,09,1, 11.9,1,1, 2.771, 10443.233, 405.300, 52651.982 23/04/07,04:55:22,10,09,1, 11.9,1,1, 2.771, 10443.232, 405.300, 52652.027 23/04/07,04:55:22,11,09,1, 11.9,1,1, 2.771, 10443.283, 405.297, 52651.951 23/04/07,04:55:22,12,09,1, 11.9,1,1, 2.771, 10443.275, 405.314, 52651.945 23/04/07,04:55:22,13,09,1, 11.9,1,1, 2.771, 10443.279, 405.350, 52651.964 23/04/07,04:55:22,14,09,1, 11.9,1,1, 2.771, 10443.294, 405.325, 52651.969 23/04/07,04:55:22,15,09,1, 11.9,1,1, 2.771, 10443.299, 405.317, 52651.943 23/04/07,04:55:22,16,09,1, 11.9,1,1, 2.771, 10443.307, 405.356, 52651.988 23/04/07,04:55:22,17,09,1, 11.9,1,1, 2.771, 10443.329, 405.380, 52651.959 23/04/07,04:55:22,18,09,1, 11.9,1,1, 2.771, 10443.336, 405.412, 52652.029 23/04/07,04:55:22,19,09,1, 11.9,1,1, 2.771, 10443.344, 405.416, 52651.998 23/04/07,04:55:23,00,08,1, 11.9,1,1, 2.768, 10443.338, 405.416, 52651.998 23/04/07,04:55:23,01,08,1, 11.9,1,1, 2.768, 10443.345, 405.412, 52651.934 23/04/07,04:55:23,02,08,1, 11.9,1,1, 2.768, 10443.351, 405.400, 52651.987 23/04/07,04:55:23,03,08,1, 11.9,1,1, 2.768, 10443.389, 405.453, 52652.035 23/04/07,04:55:23,04,08,1, 11.9,1,1, 2.768, 10443.376, 405.457, 52651.996 23/04/07,04:55:23,05,08,1, 11.9,1,1, 2.768, 10443.382, 405.450, 52651.969 23/04/07,04:55:23,06,08,1, 11.9,1,1, 2.768, 10443.389, 405.461, 52651.958 23/04/07,04:55:23,07,08,1, 11.9,1,1, 2.768, 10443.377, 405.461, 52651.969 23/04/07,04:55:23,08,08,1, 11.9,1,1, 2.768, 10443.423, 405.491, 52652.004 23/04/07,04:55:23,09,08,1, 11.9,1,1, 2.768, 10443.437, 405.496, 52651.997 23/04/07,04:55:23,10,08,1, 11.9,1,1, 2.768, 10443.425, 405.487, 52652.004 23/04/07,04:55:23,11,08,1, 11.9,1,1, 2.768, 10443.443, 405.498, 52651.999 23/04/07,04:55:23,12,08,1, 11.9,1,1, 2.768, 10443.443, 405.486, 52651.991 23/04/07,04:55:23,13,08,1, 11.9,1,1, 2.768, 10443.472, 405.509, 52651.982 23/04/07,04:55:23,14,08,1, 11.9,1,1, 2.768, 10443.463, 405.515, 52651.987 23/04/07,04:55:23,15,08,1, 11.9,1,1, 2.768, 10443.488, 405.543, 52652.040 23/04/07,04:55:23,16,08,1, 11.9,1,1, 2.768, 10443.465, 405.557, 52651.970 23/04/07,04:55:23,17,08,1, 11.9,1,1, 2.768, 10443.513, 405.528, 52651.971 23/04/07,04:55:23,18,08,1, 11.9,1,1, 2.768, 10443.453, 405.564, 52651.983 23/04/07,04:55:23,19,08,1, 11.9,1,1, 2.768, 10443.491, 405.577, 52652.057 23/04/07,04:55:24,00,08,1, 11.9,1,1, 2.773, 10443.488, 405.577, 52652.057 23/04/07,04:55:24,01,08,1, 11.9,1,1, 2.773, 10443.533, 405.612, 52652.029 23/04/07,04:55:24,02,08,1, 11.9,1,1, 2.773, 10443.520, 405.607, 52652.047 23/04/07,04:55:24,03,08,1, 11.9,1,1, 2.773, 10443.515, 405.619, 52652.046 23/04/07,04:55:24,04,08,1, 11.9,1,1, 2.773, 10443.549, 405.614, 52652.052 23/04/07,04:55:24,05,08,1, 11.9,1,1, 2.773, 10443.526, 405.631, 52652.067 23/04/07,04:55:24,06,08,1, 11.9,1,1, 2.773, 10443.533, 405.668, 52652.053 23/04/07,04:55:24,07,08,1, 11.9,1,1, 2.773, 10443.548, 405.671, 52652.051 23/04/07,04:55:24,08,08,1, 11.9,1,1, 2.773, 10443.553, 405.658, 52652.041 23/04/07,04:55:24,09,08,1, 11.9,1,1, 2.773, 10443.577, 405.624, 52652.037 23/04/07,04:55:24,10,08,1, 11.9,1,1, 2.773, 10443.552, 405.657, 52652.065 23/04/07,04:55:24,11,08,1, 11.9,1,1, 2.773, 10443.565, 405.692, 52652.069 23/04/07,04:55:24,12,08,1, 11.9,1,1, 2.773, 10443.591, 405.704, 52652.072 23/04/07,04:55:24,13,08,1, 11.9,1,1, 2.773, 10443.582, 405.674, 52652.059 23/04/07,04:55:24,14,08,1, 11.9,1,1, 2.773, 10443.590, 405.678, 52652.039 23/04/07,04:55:24,15,08,1, 11.9,1,1, 2.773, 10443.605, 405.707, 52652.044 23/04/07,04:55:24,16,08,1, 11.9,1,1, 2.773, 10443.599, 405.715, 52652.072 23/04/07,04:55:24,17,08,1, 11.9,1,1, 2.773, 10443.612, 405.740, 52652.083 23/04/07,04:55:24,18,08,1, 11.9,1,1, 2.773, 10443.593, 405.721, 52652.054 23/04/07,04:55:24,19,08,1, 11.9,1,1, 2.773, 10443.603, 405.701, 52651.983 23/04/07,04:55:25,00,08,1, 11.9,1,1, 2.773, 10443.597, 405.701, 52651.983 23/04/07,04:55:25,01,08,1, 11.9,1,1, 2.773, 10443.643, 405.737, 52652.036 23/04/07,04:55:25,02,08,1, 11.9,1,1, 2.773, 10443.640, 405.756, 52652.190 23/04/07,04:55:25,03,08,1, 11.9,1,1, 2.773, 10443.593, 405.740, 52652.086 23/04/07,04:55:25,04,08,1, 11.9,1,1, 2.773, 10443.587, 405.735, 52652.067 23/04/07,04:55:25,05,08,1, 11.9,1,1, 2.773, 10443.627, 405.732, 52652.044 23/04/07,04:55:25,06,08,1, 11.9,1,1, 2.773, 10443.620, 405.775, 52652.064 23/04/07,04:55:25,07,08,1, 11.9,1,1, 2.773, 10443.645, 405.775, 52652.073 23/04/07,04:55:25,08,08,1, 11.9,1,1, 2.773, 10443.659, 405.746, 52652.003 23/04/07,04:55:25,09,08,1, 11.9,1,1, 2.773, 10443.636, 405.748, 52652.031 23/04/07,04:55:25,10,08,1, 11.9,1,1, 2.773, 10443.647, 405.761, 52652.011 23/04/07,04:55:25,11,08,1, 11.9,1,1, 2.773, 10443.645, 405.789, 52652.034 23/04/07,04:55:25,12,08,1, 11.9,1,1, 2.773, 10443.644, 405.787, 52652.063 23/04/07,04:55:25,13,08,1, 11.9,1,1, 2.773, 10443.653, 405.794, 52652.006 23/04/07,04:55:25,14,08,1, 11.9,1,1, 2.773, 10443.637, 405.778, 52651.998 23/04/07,04:55:25,15,08,1, 11.9,1,1, 2.773, 10443.618, 405.782, 52651.998 23/04/07,04:55:25,16,08,1, 11.9,1,1, 2.773, 10443.620, 405.758, 52652.016 23/04/07,04:55:25,17,08,1, 11.9,1,1, 2.773, 10443.623, 405.750, 52652.026 23/04/07,04:55:25,18,08,1, 11.9,1,1, 2.773, 10443.635, 405.779, 52652.004 23/04/07,04:55:25,19,08,1, 11.9,1,1, 2.773, 10443.613, 405.775, 52652.021 23/04/07,04:55:26,00,09,1, 11.9,1,1, 2.770, 10443.605, 405.775, 52652.021 23/04/07,04:55:26,01,09,1, 11.9,1,1, 2.770, 10443.635, 405.761, 52652.023 23/04/07,04:55:26,02,09,1, 11.9,1,1, 2.770, 10443.615, 405.748, 52651.999 23/04/07,04:55:26,03,09,1, 11.9,1,1, 2.770, 10443.632, 405.730, 52652.013 23/04/07,04:55:26,04,09,1, 11.9,1,1, 2.770, 10443.622, 405.774, 52652.011 23/04/07,04:55:26,05,09,1, 11.9,1,1, 2.770, 10443.604, 405.765, 52652.006 23/04/07,04:55:26,06,09,1, 11.9,1,1, 2.770, 10443.622, 405.751, 52652.017 23/04/07,04:55:26,07,09,1, 11.9,1,1, 2.770, 10443.590, 405.734, 52651.973 23/04/07,04:55:26,08,09,1, 11.9,1,1, 2.770, 10443.598, 405.717, 52651.980 23/04/07,04:55:26,09,09,1, 11.9,1,1, 2.770, 10443.607, 405.709, 52651.983 23/04/07,04:55:26,10,09,1, 11.9,1,1, 2.770, 10443.607, 405.747, 52652.009 23/04/07,04:55:26,11,09,1, 11.9,1,1, 2.770, 10443.575, 405.714, 52651.999 23/04/07,04:55:26,12,09,1, 11.9,1,1, 2.770, 10443.571, 405.691, 52651.971 23/04/07,04:55:26,13,09,1, 11.9,1,1, 2.770, 10443.552, 405.693, 52651.976 23/04/07,04:55:26,14,09,1, 11.9,1,1, 2.770, 10443.567, 405.699, 52652.120 23/04/07,04:55:26,15,09,1, 11.9,1,1, 2.770, 10443.567, 405.683, 52651.961 23/04/07,04:55:26,16,09,1, 11.9,1,1, 2.770, 10443.566, 405.662, 52651.930 23/04/07,04:55:26,17,09,1, 11.9,1,1, 2.770, 10443.537, 405.639, 52651.893 23/04/07,04:55:26,18,09,1, 11.9,1,1, 2.770, 10443.537, 405.632, 52651.948 23/04/07,04:55:26,19,09,1, 11.9,1,1, 2.770, 10443.538, 405.631, 52651.959 23/04/07,04:55:27,00,09,1, 11.8,1,1, 2.769, 10443.530, 405.631, 52651.959 23/04/07,04:55:27,01,09,1, 11.8,1,1, 2.769, 10443.558, 405.648, 52651.994 23/04/07,04:55:27,02,09,1, 11.8,1,1, 2.769, 10443.509, 405.629, 52651.940 23/04/07,04:55:27,03,09,1, 11.8,1,1, 2.769, 10443.528, 405.611, 52651.989 23/04/07,04:55:27,04,09,1, 11.8,1,1, 2.769, 10443.512, 405.578, 52651.937 23/04/07,04:55:27,05,09,1, 11.8,1,1, 2.769, 10443.498, 405.647, 52651.978 23/04/07,04:55:27,06,09,1, 11.8,1,1, 2.769, 10443.500, 405.599, 52651.965 23/04/07,04:55:27,07,09,1, 11.8,1,1, 2.769, 10443.477, 405.578, 52651.918 23/04/07,04:55:27,08,09,1, 11.8,1,1, 2.769, 10443.485, 405.556, 52651.937 23/04/07,04:55:27,09,09,1, 11.8,1,1, 2.769, 10443.478, 405.558, 52651.960 23/04/07,04:55:27,10,09,1, 11.8,1,1, 2.769, 10443.444, 405.582, 52651.955 23/04/07,04:55:27,11,09,1, 11.8,1,1, 2.769, 10443.461, 405.557, 52651.988 23/04/07,04:55:27,12,09,1, 11.8,1,1, 2.769, 10443.444, 405.550, 52651.950 23/04/07,04:55:27,13,09,1, 11.8,1,1, 2.769, 10443.439, 405.540, 52651.950 23/04/07,04:55:27,14,09,1, 11.8,1,1, 2.769, 10443.439, 405.565, 52651.945 23/04/07,04:55:27,15,09,1, 11.8,1,1, 2.769, 10443.428, 405.556, 52651.942 23/04/07,04:55:27,16,09,1, 11.8,1,1, 2.769, 10443.400, 405.539, 52651.935 23/04/07,04:55:27,17,09,1, 11.8,1,1, 2.769, 10443.408, 405.540, 52651.960 23/04/07,04:55:27,18,09,1, 11.8,1,1, 2.769, 10443.406, 405.519, 52651.888 23/04/07,04:55:27,19,09,1, 11.8,1,1, 2.769, 10443.392, 405.522, 52651.946 23/04/07,04:55:28,00,09,1, 11.9,1,1, 2.772, 10443.388, 405.522, 52651.946 23/04/07,04:55:28,01,09,1, 11.9,1,1, 2.772, 10443.389, 405.516, 52651.910 23/04/07,04:55:28,02,09,1, 11.9,1,1, 2.772, 10443.372, 405.499, 52651.919 23/04/07,04:55:28,03,09,1, 11.9,1,1, 2.772, 10443.352, 405.510, 52651.907 23/04/07,04:55:28,04,09,1, 11.9,1,1, 2.772, 10443.342, 405.543, 52651.980 23/04/07,04:55:28,05,09,1, 11.9,1,1, 2.772, 10443.343, 405.538, 52651.938 23/04/07,04:55:28,06,09,1, 11.9,1,1, 2.772, 10443.313, 405.483, 52651.950 23/04/07,04:55:28,07,09,1, 11.9,1,1, 2.772, 10443.311, 405.523, 52651.945 23/04/07,04:55:28,08,09,1, 11.9,1,1, 2.772, 10443.307, 405.496, 52651.946 23/04/07,04:55:28,09,09,1, 11.9,1,1, 2.772, 10443.314, 405.526, 52651.923 23/04/07,04:55:28,10,09,1, 11.9,1,1, 2.772, 10443.271, 405.483, 52651.949 23/04/07,04:55:28,11,09,1, 11.9,1,1, 2.772, 10443.263, 405.473, 52651.917 23/04/07,04:55:28,12,09,1, 11.9,1,1, 2.772, 10443.256, 405.476, 52651.919 23/04/07,04:55:28,13,09,1, 11.9,1,1, 2.772, 10443.243, 405.491, 52651.953 23/04/07,04:55:28,14,09,1, 11.9,1,1, 2.772, 10443.252, 405.501, 52651.953 23/04/07,04:55:28,15,09,1, 11.9,1,1, 2.772, 10443.223, 405.468, 52651.929 23/04/07,04:55:28,16,09,1, 11.9,1,1, 2.772, 10443.214, 405.466, 52651.939 23/04/07,04:55:28,17,09,1, 11.9,1,1, 2.772, 10443.188, 405.463, 52651.929 23/04/07,04:55:28,18,09,1, 11.9,1,1, 2.772, 10443.203, 405.500, 52651.953 23/04/07,04:55:28,19,09,1, 11.9,1,1, 2.772, 10443.198, 405.498, 52651.961 23/04/07,04:55:29,00,09,1, 11.9,1,1, 2.773, 10443.196, 405.498, 52651.961 23/04/07,04:55:29,01,09,1, 11.9,1,1, 2.773, 10443.148, 405.468, 52651.908 23/04/07,04:55:29,02,09,1, 11.9,1,1, 2.773, 10443.166, 405.465, 52651.950 23/04/07,04:55:29,03,09,1, 11.9,1,1, 2.773, 10443.139, 405.513, 52651.976 23/04/07,04:55:29,04,09,1, 11.9,1,1, 2.773, 10443.139, 405.515, 52651.944 23/04/07,04:55:29,05,09,1, 11.9,1,1, 2.773, 10443.121, 405.507, 52651.936 23/04/07,04:55:29,06,09,1, 11.9,1,1, 2.773, 10443.108, 405.478, 52651.919 23/04/07,04:55:29,07,09,1, 11.9,1,1, 2.773, 10443.091, 405.457, 52651.939 23/04/07,04:55:29,08,09,1, 11.9,1,1, 2.773, 10443.082, 405.514, 52651.969 23/04/07,04:55:29,09,09,1, 11.9,1,1, 2.773, 10443.081, 405.537, 52651.949 23/04/07,04:55:29,10,09,1, 11.9,1,1, 2.773, 10443.064, 405.506, 52651.967 23/04/07,04:55:29,11,09,1, 11.9,1,1, 2.773, 10443.039, 405.474, 52651.920 23/04/07,04:55:29,12,09,1, 11.9,1,1, 2.773, 10443.021, 405.484, 52651.957 23/04/07,04:55:29,13,09,1, 11.9,1,1, 2.773, 10443.033, 405.513, 52651.979 23/04/07,04:55:29,14,09,1, 11.9,1,1, 2.773, 10443.020, 405.530, 52652.001 23/04/07,04:55:29,15,09,1, 11.9,1,1, 2.773, 10442.999, 405.490, 52652.002 23/04/07,04:55:29,16,09,1, 11.9,1,1, 2.773, 10442.967, 405.479, 52651.998 23/04/07,04:55:29,17,09,1, 11.9,1,1, 2.773, 10442.959, 405.492, 52651.969 23/04/07,04:55:29,18,09,1, 11.9,1,1, 2.773, 10442.967, 405.512, 52651.954 23/04/07,04:55:29,19,09,1, 11.9,1,1, 2.773, 10442.939, 405.520, 52652.016 23/04/07,04:55:30,00,09,1, 11.9,1,1, 2.771, 10442.938, 405.520, 52652.016 23/04/07,04:55:30,01,09,1, 11.9,1,1, 2.771, 10442.905, 405.504, 52651.975 23/04/07,04:55:30,02,09,1, 11.9,1,1, 2.771, 10442.898, 405.508, 52651.954 23/04/07,04:55:30,03,09,1, 11.9,1,1, 2.771, 10442.878, 405.527, 52651.993 23/04/07,04:55:30,04,09,1, 11.9,1,1, 2.771, 10442.852, 405.567, 52652.159 23/04/07,04:55:30,05,09,1, 11.9,1,1, 2.771, 10442.837, 405.554, 52651.995 23/04/07,04:55:30,06,09,1, 11.9,1,1, 2.771, 10442.830, 405.545, 52651.968 23/04/07,04:55:30,07,09,1, 11.9,1,1, 2.771, 10442.842, 405.544, 52651.963 23/04/07,04:55:30,08,09,1, 11.9,1,1, 2.771, 10442.823, 405.579, 52651.990 23/04/07,04:55:30,09,09,1, 11.9,1,1, 2.771, 10442.817, 405.570, 52651.987 23/04/07,04:55:30,10,09,1, 11.9,1,1, 2.771, 10442.787, 405.585, 52652.010 23/04/07,04:55:30,11,09,1, 11.9,1,1, 2.771, 10442.794, 405.588, 52652.026 23/04/07,04:55:30,12,09,1, 11.9,1,1, 2.771, 10442.779, 405.600, 52652.043 23/04/07,04:55:30,13,09,1, 11.9,1,1, 2.771, 10442.734, 405.597, 52652.022 23/04/07,04:55:30,14,09,1, 11.9,1,1, 2.771, 10442.726, 405.576, 52651.988 23/04/07,04:55:30,15,09,1, 11.9,1,1, 2.771, 10442.708, 405.575, 52651.995 23/04/07,04:55:30,16,09,1, 11.9,1,1, 2.771, 10442.689, 405.606, 52652.001 23/04/07,04:55:30,17,09,1, 11.9,1,1, 2.771, 10442.694, 405.620, 52652.024 23/04/07,04:55:30,18,09,1, 11.9,1,1, 2.771, 10442.663, 405.623, 52652.013 23/04/07,04:55:30,19,09,1, 11.9,1,1, 2.771, 10442.648, 405.620, 52652.001 23/04/07,04:55:31,00,09,1, 11.9,1,1, 2.771, 10442.646, 405.620, 52652.001 23/04/07,04:55:31,01,09,1, 11.9,1,1, 2.771, 10442.615, 405.654, 52652.020 23/04/07,04:55:31,02,09,1, 11.9,1,1, 2.771, 10442.608, 405.658, 52652.038 23/04/07,04:55:31,03,09,1, 11.9,1,1, 2.771, 10442.599, 405.655, 52652.045 23/04/07,04:55:31,04,09,1, 11.9,1,1, 2.771, 10442.567, 405.640, 52651.961 23/04/07,04:55:31,05,09,1, 11.9,1,1, 2.771, 10442.545, 405.654, 52651.988 23/04/07,04:55:31,06,09,1, 11.9,1,1, 2.771, 10442.540, 405.675, 52652.047 23/04/07,04:55:31,07,09,1, 11.9,1,1, 2.771, 10442.526, 405.681, 52652.031 23/04/07,04:55:31,08,09,1, 11.9,1,1, 2.771, 10442.529, 405.710, 52652.043 23/04/07,04:55:31,09,09,1, 11.9,1,1, 2.771, 10442.516, 405.669, 52652.032 23/04/07,04:55:31,10,09,1, 11.9,1,1, 2.771, 10442.476, 405.669, 52652.024 23/04/07,04:55:31,11,09,1, 11.9,1,1, 2.771, 10442.466, 405.698, 52652.044 23/04/07,04:55:31,12,09,1, 11.9,1,1, 2.771, 10442.461, 405.719, 52652.082 23/04/07,04:55:31,13,09,1, 11.9,1,1, 2.771, 10442.473, 405.712, 52652.089 23/04/07,04:55:31,14,09,1, 11.9,1,1, 2.771, 10442.419, 405.706, 52652.061 23/04/07,04:55:31,15,09,1, 11.9,1,1, 2.771, 10442.419, 405.714, 52652.032 23/04/07,04:55:31,16,09,1, 11.9,1,1, 2.771, 10442.416, 405.733, 52652.041 23/04/07,04:55:31,17,09,1, 11.9,1,1, 2.771, 10442.395, 405.741, 52652.082 23/04/07,04:55:31,18,09,1, 11.9,1,1, 2.771, 10442.371, 405.737, 52652.053 23/04/07,04:55:31,19,09,1, 11.9,1,1, 2.771, 10442.368, 405.743, 52652.059 23/04/07,04:55:32,00,09,1, 11.9,1,1, 2.772, 10442.362, 405.743, 52652.059 23/04/07,04:55:32,01,09,1, 11.9,1,1, 2.772, 10442.331, 405.759, 52652.112 23/04/07,04:55:32,02,09,1, 11.9,1,1, 2.772, 10442.297, 405.795, 52652.075 23/04/07,04:55:32,03,09,1, 11.9,1,1, 2.772, 10442.307, 405.793, 52652.079 23/04/07,04:55:32,04,09,1, 11.9,1,1, 2.772, 10442.286, 405.805, 52652.104 23/04/07,04:55:32,05,09,1, 11.9,1,1, 2.772, 10442.245, 405.788, 52652.076 23/04/07,04:55:32,06,09,1, 11.9,1,1, 2.772, 10442.250, 405.809, 52652.081 23/04/07,04:55:32,07,09,1, 11.9,1,1, 2.772, 10442.250, 405.806, 52652.131 23/04/07,04:55:32,08,09,1, 11.9,1,1, 2.772, 10442.216, 405.831, 52652.105 23/04/07,04:55:32,09,09,1, 11.9,1,1, 2.772, 10442.216, 405.816, 52652.129 23/04/07,04:55:32,10,09,1, 11.9,1,1, 2.772, 10442.175, 405.837, 52652.317 23/04/07,04:55:32,11,09,1, 11.9,1,1, 2.772, 10442.141, 405.831, 52652.163 23/04/07,04:55:32,12,09,1, 11.9,1,1, 2.772, 10442.157, 405.834, 52652.152 23/04/07,04:55:32,13,09,1, 11.9,1,1, 2.772, 10442.126, 405.842, 52652.088 23/04/07,04:55:32,14,09,1, 11.9,1,1, 2.772, 10442.128, 405.843, 52652.084 23/04/07,04:55:32,15,09,1, 11.9,1,1, 2.772, 10442.123, 405.842, 52652.086 23/04/07,04:55:32,16,09,1, 11.9,1,1, 2.772, 10442.103, 405.844, 52652.105 23/04/07,04:55:32,17,09,1, 11.9,1,1, 2.772, 10442.089, 405.848, 52652.075 23/04/07,04:55:32,18,09,1, 11.9,1,1, 2.772, 10442.085, 405.861, 52652.109 23/04/07,04:55:32,19,09,1, 11.9,1,1, 2.772, 10442.085, 405.882, 52652.132 23/04/07,04:55:33,00,08,1, 11.8,1,1, 2.771, 10442.078, 405.882, 52652.132 23/04/07,04:55:33,01,08,1, 11.8,1,1, 2.771, 10442.050, 405.899, 52652.108 23/04/07,04:55:33,02,08,1, 11.8,1,1, 2.771, 10442.044, 405.891, 52652.109 23/04/07,04:55:33,03,08,1, 11.8,1,1, 2.771, 10442.007, 405.882, 52652.113 23/04/07,04:55:33,04,08,1, 11.8,1,1, 2.771, 10442.026, 405.907, 52652.095 23/04/07,04:55:33,05,08,1, 11.8,1,1, 2.771, 10442.029, 405.932, 52652.146 23/04/07,04:55:33,06,08,1, 11.8,1,1, 2.771, 10442.011, 405.954, 52652.128 23/04/07,04:55:33,07,08,1, 11.8,1,1, 2.771, 10441.982, 405.948, 52652.130 23/04/07,04:55:33,08,08,1, 11.8,1,1, 2.771, 10441.957, 405.910, 52652.106 23/04/07,04:55:33,09,08,1, 11.8,1,1, 2.771, 10441.952, 405.905, 52652.134 23/04/07,04:55:33,10,08,1, 11.8,1,1, 2.771, 10441.983, 405.949, 52652.131 23/04/07,04:55:33,11,08,1, 11.8,1,1, 2.771, 10441.980, 405.942, 52652.173 23/04/07,04:55:33,12,08,1, 11.8,1,1, 2.771, 10441.921, 405.944, 52652.122 23/04/07,04:55:33,13,08,1, 11.8,1,1, 2.771, 10441.918, 405.932, 52652.138 23/04/07,04:55:33,14,08,1, 11.8,1,1, 2.771, 10441.907, 405.929, 52652.141 23/04/07,04:55:33,15,08,1, 11.8,1,1, 2.771, 10441.900, 405.965, 52652.145 23/04/07,04:55:33,16,08,1, 11.8,1,1, 2.771, 10441.889, 405.994, 52652.167 23/04/07,04:55:33,17,08,1, 11.8,1,1, 2.771, 10441.903, 405.943, 52652.133 23/04/07,04:55:33,18,08,1, 11.8,1,1, 2.771, 10441.845, 405.970, 52652.127 23/04/07,04:55:33,19,08,1, 11.8,1,1, 2.771, 10441.834, 405.931, 52652.152 23/04/07,04:55:34,00,08,1, 11.9,1,1, 2.770, 10441.828, 405.931, 52652.152 23/04/07,04:55:34,01,08,1, 11.9,1,1, 2.770, 10441.839, 405.993, 52652.167 23/04/07,04:55:34,02,08,1, 11.9,1,1, 2.770, 10441.809, 405.993, 52652.176 23/04/07,04:55:34,03,08,1, 11.9,1,1, 2.770, 10441.797, 405.934, 52652.161 23/04/07,04:55:34,04,08,1, 11.9,1,1, 2.770, 10441.776, 405.947, 52652.155 23/04/07,04:55:34,05,08,1, 11.9,1,1, 2.770, 10441.776, 405.987, 52652.198 23/04/07,04:55:34,06,08,1, 11.9,1,1, 2.770, 10441.740, 406.009, 52652.183 23/04/07,04:55:34,07,08,1, 11.9,1,1, 2.770, 10441.736, 405.966, 52652.168 23/04/07,04:55:34,08,08,1, 11.9,1,1, 2.770, 10441.732, 405.992, 52652.170 23/04/07,04:55:34,09,08,1, 11.9,1,1, 2.770, 10441.717, 405.974, 52652.185 23/04/07,04:55:34,10,08,1, 11.9,1,1, 2.770, 10441.698, 405.987, 52652.190 23/04/07,04:55:34,11,08,1, 11.9,1,1, 2.770, 10441.696, 405.984, 52652.144 23/04/07,04:55:34,12,08,1, 11.9,1,1, 2.770, 10441.697, 406.008, 52652.191 23/04/07,04:55:34,13,08,1, 11.9,1,1, 2.770, 10441.671, 406.017, 52652.186 23/04/07,04:55:34,14,08,1, 11.9,1,1, 2.770, 10441.643, 406.018, 52652.200 23/04/07,04:55:34,15,08,1, 11.9,1,1, 2.770, 10441.636, 406.012, 52652.167 23/04/07,04:55:34,16,08,1, 11.9,1,1, 2.770, 10441.619, 406.036, 52652.147 23/04/07,04:55:34,17,08,1, 11.9,1,1, 2.770, 10441.622, 406.026, 52652.180 23/04/07,04:55:34,18,08,1, 11.9,1,1, 2.770, 10441.611, 406.037, 52652.193 23/04/07,04:55:34,19,08,1, 11.9,1,1, 2.770, 10441.601, 406.037, 52652.168 23/04/07,04:55:35,00,08,1, 11.9,1,1, 2.774, 10441.594, 406.037, 52652.168 23/04/07,04:55:35,01,08,1, 11.9,1,1, 2.774, 10441.553, 406.031, 52652.222 23/04/07,04:55:35,02,08,1, 11.9,1,1, 2.774, 10441.559, 406.069, 52652.199 23/04/07,04:55:35,03,08,1, 11.9,1,1, 2.774, 10441.540, 406.078, 52652.218 23/04/07,04:55:35,04,08,1, 11.9,1,1, 2.774, 10441.531, 406.098, 52652.225 23/04/07,04:55:35,05,08,1, 11.9,1,1, 2.774, 10441.507, 406.079, 52652.237 23/04/07,04:55:35,06,08,1, 11.9,1,1, 2.774, 10441.486, 406.078, 52652.223 23/04/07,04:55:35,07,08,1, 11.9,1,1, 2.774, 10441.488, 406.069, 52652.210 23/04/07,04:55:35,08,08,1, 11.9,1,1, 2.774, 10441.477, 406.101, 52652.214 23/04/07,04:55:35,09,08,1, 11.9,1,1, 2.774, 10441.465, 406.130, 52652.233 23/04/07,04:55:35,10,08,1, 11.9,1,1, 2.774, 10441.457, 406.148, 52652.246 23/04/07,04:55:35,11,08,1, 11.9,1,1, 2.774, 10441.438, 406.116, 52652.221 23/04/07,04:55:35,12,08,1, 11.9,1,1, 2.774, 10441.416, 406.111, 52652.216 23/04/07,04:55:35,13,08,1, 11.9,1,1, 2.774, 10441.408, 406.137, 52652.225 23/04/07,04:55:35,14,08,1, 11.9,1,1, 2.774, 10441.426, 406.173, 52652.257 23/04/07,04:55:35,15,08,1, 11.9,1,1, 2.774, 10441.389, 406.159, 52652.261 23/04/07,04:55:35,16,08,1, 11.9,1,1, 2.774, 10441.381, 406.149, 52652.222 23/04/07,04:55:35,17,08,1, 11.9,1,1, 2.774, 10441.380, 406.144, 52652.230 23/04/07,04:55:35,18,08,1, 11.9,1,1, 2.774, 10441.369, 406.170, 52652.176 23/04/07,04:55:35,19,08,1, 11.9,1,1, 2.774, 10441.365, 406.215, 52652.261 23/04/07,04:55:36,00,08,1, 11.9,1,1, 2.771, 10441.360, 406.215, 52652.261 23/04/07,04:55:36,01,08,1, 11.9,1,1, 2.771, 10441.340, 406.204, 52652.242 23/04/07,04:55:36,02,08,1, 11.9,1,1, 2.771, 10441.315, 406.175, 52652.245 23/04/07,04:55:36,03,08,1, 11.9,1,1, 2.771, 10441.303, 406.202, 52652.244 23/04/07,04:55:36,04,08,1, 11.9,1,1, 2.771, 10441.298, 406.210, 52652.280 23/04/07,04:55:36,05,08,1, 11.9,1,1, 2.771, 10441.280, 406.245, 52652.299 23/04/07,04:55:36,06,08,1, 11.9,1,1, 2.771, 10441.253, 406.214, 52652.289 23/04/07,04:55:36,07,08,1, 11.9,1,1, 2.771, 10441.243, 406.221, 52652.234 23/04/07,04:55:36,08,08,1, 11.9,1,1, 2.771, 10441.245, 406.240, 52652.254 23/04/07,04:55:36,09,08,1, 11.9,1,1, 2.771, 10441.244, 406.269, 52652.272 23/04/07,04:55:36,10,08,1, 11.9,1,1, 2.771, 10441.214, 406.275, 52652.293 23/04/07,04:55:36,11,08,1, 11.9,1,1, 2.771, 10441.202, 406.264, 52652.277 23/04/07,04:55:36,12,08,1, 11.9,1,1, 2.771, 10441.209, 406.266, 52652.267 23/04/07,04:55:36,13,08,1, 11.9,1,1, 2.771, 10441.203, 406.283, 52652.294 23/04/07,04:55:36,14,08,1, 11.9,1,1, 2.771, 10441.160, 406.288, 52652.288 23/04/07,04:55:36,15,08,1, 11.9,1,1, 2.771, 10441.161, 406.293, 52652.264 23/04/07,04:55:36,16,08,1, 11.9,1,1, 2.771, 10441.147, 406.308, 52652.276 23/04/07,04:55:36,17,08,1, 11.9,1,1, 2.771, 10441.132, 406.320, 52652.289 23/04/07,04:55:36,18,08,1, 11.9,1,1, 2.771, 10441.133, 406.341, 52652.322 23/04/07,04:55:36,19,08,1, 11.9,1,1, 2.771, 10441.117, 406.315, 52652.288 23/04/07,04:55:37,00,08,1, 11.9,1,1, 2.770, 10441.110, 406.315, 52652.288 23/04/07,04:55:37,01,08,1, 11.9,1,1, 2.770, 10441.105, 406.338, 52652.294 23/04/07,04:55:37,02,08,1, 11.9,1,1, 2.770, 10441.090, 406.334, 52652.357 23/04/07,04:55:37,03,08,1, 11.9,1,1, 2.770, 10441.061, 406.375, 52652.338 23/04/07,04:55:37,04,08,1, 11.9,1,1, 2.770, 10441.072, 406.375, 52652.328 23/04/07,04:55:37,05,08,1, 11.9,1,1, 2.770, 10441.036, 406.357, 52652.325 23/04/07,04:55:37,06,08,1, 11.9,1,1, 2.770, 10441.033, 406.377, 52652.320 23/04/07,04:55:37,07,08,1, 11.9,1,1, 2.770, 10441.026, 406.415, 52652.371 23/04/07,04:55:37,08,08,1, 11.9,1,1, 2.770, 10441.039, 406.398, 52652.349 23/04/07,04:55:37,09,08,1, 11.9,1,1, 2.770, 10441.030, 406.409, 52652.329 23/04/07,04:55:37,10,08,1, 11.9,1,1, 2.770, 10441.004, 406.387, 52652.346 23/04/07,04:55:37,11,08,1, 11.9,1,1, 2.770, 10440.985, 406.415, 52652.335 23/04/07,04:55:37,12,08,1, 11.9,1,1, 2.770, 10441.001, 406.417, 52652.365 23/04/07,04:55:37,13,08,1, 11.9,1,1, 2.770, 10440.982, 406.457, 52652.359 23/04/07,04:55:37,14,08,1, 11.9,1,1, 2.770, 10440.968, 406.437, 52652.344 23/04/07,04:55:37,15,08,1, 11.9,1,1, 2.770, 10440.950, 406.432, 52652.357 23/04/07,04:55:37,16,08,1, 11.9,1,1, 2.770, 10440.940, 406.424, 52652.353 23/04/07,04:55:37,17,08,1, 11.9,1,1, 2.770, 10440.952, 406.493, 52652.346 23/04/07,04:55:37,18,08,1, 11.9,1,1, 2.770, 10440.944, 406.504, 52652.371 23/04/07,04:55:37,19,08,1, 11.9,1,1, 2.770, 10440.930, 406.507, 52652.360 23/04/07,04:55:38,00,08,1, 11.9,1,1, 2.772, 10440.927, 406.507, 52652.360 23/04/07,04:55:38,01,08,1, 11.9,1,1, 2.772, 10440.891, 406.500, 52652.341 23/04/07,04:55:38,02,08,1, 11.9,1,1, 2.772, 10440.901, 406.525, 52652.481 23/04/07,04:55:38,03,08,1, 11.9,1,1, 2.772, 10440.883, 406.547, 52652.360 23/04/07,04:55:38,04,08,1, 11.9,1,1, 2.772, 10440.871, 406.532, 52652.367 23/04/07,04:55:38,05,08,1, 11.9,1,1, 2.772, 10440.866, 406.545, 52652.386 23/04/07,04:55:38,06,08,1, 11.9,1,1, 2.772, 10440.850, 406.561, 52652.388 23/04/07,04:55:38,07,08,1, 11.9,1,1, 2.772, 10440.847, 406.574, 52652.405 23/04/07,04:55:38,08,08,1, 11.9,1,1, 2.772, 10440.854, 406.587, 52652.430 23/04/07,04:55:38,09,08,1, 11.9,1,1, 2.772, 10440.863, 406.596, 52652.419 23/04/07,04:55:38,10,08,1, 11.9,1,1, 2.772, 10440.823, 406.574, 52652.398 23/04/07,04:55:38,11,08,1, 11.9,1,1, 2.772, 10440.833, 406.593, 52652.383 23/04/07,04:55:38,12,08,1, 11.9,1,1, 2.772, 10440.811, 406.624, 52652.403 23/04/07,04:55:38,13,08,1, 11.9,1,1, 2.772, 10440.828, 406.638, 52652.398 23/04/07,04:55:38,14,08,1, 11.9,1,1, 2.772, 10440.806, 406.619, 52652.427 23/04/07,04:55:38,15,08,1, 11.9,1,1, 2.772, 10440.794, 406.660, 52652.410 23/04/07,04:55:38,16,08,1, 11.9,1,1, 2.772, 10440.790, 406.663, 52652.360 23/04/07,04:55:38,17,08,1, 11.9,1,1, 2.772, 10440.804, 406.658, 52652.414 23/04/07,04:55:38,18,08,1, 11.9,1,1, 2.772, 10440.786, 406.667, 52652.418 23/04/07,04:55:38,19,08,1, 11.9,1,1, 2.772, 10440.786, 406.674, 52652.410 23/04/07,04:55:39,00,08,1, 11.8,1,1, 2.770, 10440.785, 406.674, 52652.410 23/04/07,04:55:39,01,08,1, 11.8,1,1, 2.770, 10440.771, 406.725, 52652.421 23/04/07,04:55:39,02,08,1, 11.8,1,1, 2.770, 10440.769, 406.719, 52652.434 23/04/07,04:55:39,03,08,1, 11.8,1,1, 2.770, 10440.746, 406.714, 52652.449 23/04/07,04:55:39,04,08,1, 11.8,1,1, 2.770, 10440.734, 406.694, 52652.445 23/04/07,04:55:39,05,08,1, 11.8,1,1, 2.770, 10440.757, 406.739, 52652.459 23/04/07,04:55:39,06,08,1, 11.8,1,1, 2.770, 10440.756, 406.761, 52652.479 23/04/07,04:55:39,07,08,1, 11.8,1,1, 2.770, 10440.731, 406.743, 52652.498 23/04/07,04:55:39,08,08,1, 11.8,1,1, 2.770, 10440.718, 406.748, 52652.447 23/04/07,04:55:39,09,08,1, 11.8,1,1, 2.770, 10440.704, 406.734, 52652.442 23/04/07,04:55:39,10,08,1, 11.8,1,1, 2.770, 10440.704, 406.738, 52652.477 23/04/07,04:55:39,11,08,1, 11.8,1,1, 2.770, 10440.702, 406.771, 52652.501 23/04/07,04:55:39,12,08,1, 11.8,1,1, 2.770, 10440.699, 406.783, 52652.453 23/04/07,04:55:39,13,08,1, 11.8,1,1, 2.770, 10440.693, 406.772, 52652.456 23/04/07,04:55:39,14,08,1, 11.8,1,1, 2.770, 10440.681, 406.775, 52652.432 23/04/07,04:55:39,15,08,1, 11.8,1,1, 2.770, 10440.677, 406.807, 52652.444 23/04/07,04:55:39,16,08,1, 11.8,1,1, 2.770, 10440.661, 406.832, 52652.468 23/04/07,04:55:39,17,08,1, 11.8,1,1, 2.770, 10440.661, 406.815, 52652.494 23/04/07,04:55:39,18,08,1, 11.8,1,1, 2.770, 10440.653, 406.810, 52652.386 23/04/07,04:55:39,19,08,1, 11.8,1,1, 2.770, 10440.646, 406.816, 52652.447 23/04/07,04:55:40,00,09,1, 11.9,1,1, 2.769, 10440.643, 406.816, 52652.447 23/04/07,04:55:40,01,09,1, 11.9,1,1, 2.769, 10440.638, 406.836, 52652.449 23/04/07,04:55:40,02,09,1, 11.9,1,1, 2.769, 10440.645, 406.880, 52652.473 23/04/07,04:55:40,03,09,1, 11.9,1,1, 2.769, 10440.600, 406.841, 52652.473 23/04/07,04:55:40,04,09,1, 11.9,1,1, 2.769, 10440.607, 406.852, 52652.448 23/04/07,04:55:40,05,09,1, 11.9,1,1, 2.769, 10440.585, 406.849, 52652.499 23/04/07,04:55:40,06,09,1, 11.9,1,1, 2.769, 10440.600, 406.878, 52652.484 23/04/07,04:55:40,07,09,1, 11.9,1,1, 2.769, 10440.596, 406.878, 52652.499 23/04/07,04:55:40,08,09,1, 11.9,1,1, 2.769, 10440.623, 406.861, 52652.318 23/04/07,04:55:40,09,09,1, 11.9,1,1, 2.769, 10440.587, 406.873, 52652.436 23/04/07,04:55:40,10,09,1, 11.9,1,1, 2.769, 10440.577, 406.899, 52652.465 23/04/07,04:55:40,11,09,1, 11.9,1,1, 2.769, 10440.572, 406.915, 52652.459 23/04/07,04:55:40,12,09,1, 11.9,1,1, 2.769, 10440.581, 406.934, 52652.473 23/04/07,04:55:40,13,09,1, 11.9,1,1, 2.769, 10440.578, 406.923, 52652.478 23/04/07,04:55:40,14,09,1, 11.9,1,1, 2.769, 10440.544, 406.944, 52652.490 23/04/07,04:55:40,15,09,1, 11.9,1,1, 2.769, 10440.533, 406.949, 52652.499 23/04/07,04:55:40,16,09,1, 11.9,1,1, 2.769, 10440.512, 406.925, 52652.486 23/04/07,04:55:40,17,09,1, 11.9,1,1, 2.769, 10440.517, 406.924, 52652.498 23/04/07,04:55:40,18,09,1, 11.9,1,1, 2.769, 10440.530, 406.947, 52652.491 23/04/07,04:55:40,19,09,1, 11.9,1,1, 2.769, 10440.530, 406.988, 52652.532 23/04/07,04:55:41,00,09,1, 11.9,1,1, 2.771, 10440.526, 406.988, 52652.532 23/04/07,04:55:41,01,09,1, 11.9,1,1, 2.771, 10440.484, 406.975, 52652.496 23/04/07,04:55:41,02,09,1, 11.9,1,1, 2.771, 10440.478, 406.981, 52652.506 23/04/07,04:55:41,03,09,1, 11.9,1,1, 2.771, 10440.463, 407.004, 52652.525 23/04/07,04:55:41,04,09,1, 11.9,1,1, 2.771, 10440.447, 406.981, 52652.340 23/04/07,04:55:41,05,09,1, 11.9,1,1, 2.771, 10440.445, 407.026, 52652.643 23/04/07,04:55:41,06,09,1, 11.9,1,1, 2.771, 10440.463, 406.972, 52652.497 23/04/07,04:55:41,07,09,1, 11.9,1,1, 2.771, 10440.432, 406.967, 52652.508 23/04/07,04:55:41,08,09,1, 11.9,1,1, 2.771, 10440.438, 407.003, 52652.502 23/04/07,04:55:41,09,09,1, 11.9,1,1, 2.771, 10440.429, 407.032, 52652.529 23/04/07,04:55:41,10,09,1, 11.9,1,1, 2.771, 10440.415, 407.020, 52652.511 23/04/07,04:55:41,11,09,1, 11.9,1,1, 2.771, 10440.391, 407.022, 52652.492 23/04/07,04:55:41,12,09,1, 11.9,1,1, 2.771, 10440.381, 407.002, 52652.467 23/04/07,04:55:41,13,09,1, 11.9,1,1, 2.771, 10440.399, 407.022, 52652.490 23/04/07,04:55:41,14,09,1, 11.9,1,1, 2.771, 10440.393, 407.061, 52652.511 23/04/07,04:55:41,15,09,1, 11.9,1,1, 2.771, 10440.364, 407.074, 52652.534 23/04/07,04:55:41,16,09,1, 11.9,1,1, 2.771, 10440.365, 407.087, 52652.548 23/04/07,04:55:41,17,09,1, 11.9,1,1, 2.771, 10440.337, 407.071, 52652.497 23/04/07,04:55:41,18,09,1, 11.9,1,1, 2.771, 10440.316, 407.056, 52652.494 23/04/07,04:55:41,19,09,1, 11.9,1,1, 2.771, 10440.340, 407.104, 52652.540 23/04/07,04:55:42,00,08,1, 11.9,1,1, 2.769, 10440.334, 407.104, 52652.540 23/04/07,04:55:42,01,08,1, 11.9,1,1, 2.769, 10440.304, 407.084, 52652.504 23/04/07,04:55:42,02,08,1, 11.9,1,1, 2.769, 10440.307, 407.071, 52652.516 23/04/07,04:55:42,03,08,1, 11.9,1,1, 2.769, 10440.301, 407.079, 52652.475 23/04/07,04:55:42,04,08,1, 11.9,1,1, 2.769, 10440.275, 407.081, 52652.506 23/04/07,04:55:42,05,08,1, 11.9,1,1, 2.769, 10440.282, 407.100, 52652.532 23/04/07,04:55:42,06,08,1, 11.9,1,1, 2.769, 10440.272, 407.101, 52652.510 23/04/07,04:55:42,07,08,1, 11.9,1,1, 2.769, 10440.264, 407.125, 52652.521 23/04/07,04:55:42,08,08,1, 11.9,1,1, 2.769, 10440.245, 407.152, 52652.525 23/04/07,04:55:42,09,08,1, 11.9,1,1, 2.769, 10440.226, 407.128, 52652.506 23/04/07,04:55:42,10,08,1, 11.9,1,1, 2.769, 10440.208, 407.153, 52652.507 23/04/07,04:55:42,11,08,1, 11.9,1,1, 2.769, 10440.204, 407.132, 52652.511 23/04/07,04:55:42,12,08,1, 11.9,1,1, 2.769, 10440.229, 407.164, 52652.531 23/04/07,04:55:42,13,08,1, 11.9,1,1, 2.769, 10440.223, 407.190, 52652.566 23/04/07,04:55:42,14,08,1, 11.9,1,1, 2.769, 10440.196, 407.168, 52652.530 23/04/07,04:55:42,15,08,1, 11.9,1,1, 2.769, 10440.183, 407.145, 52652.536 23/04/07,04:55:42,16,08,1, 11.9,1,1, 2.769, 10440.174, 407.144, 52652.525 23/04/07,04:55:42,17,08,1, 11.9,1,1, 2.769, 10440.150, 407.197, 52652.563 23/04/07,04:55:42,18,08,1, 11.9,1,1, 2.769, 10440.175, 407.169, 52652.573 23/04/07,04:55:42,19,08,1, 11.9,1,1, 2.769, 10440.151, 407.188, 52652.535 23/04/07,04:55:43,00,08,1, 11.9,1,1, 2.770, 10440.150, 407.188, 52652.535 23/04/07,04:55:43,01,08,1, 11.9,1,1, 2.770, 10440.120, 407.162, 52652.530 23/04/07,04:55:43,02,08,1, 11.9,1,1, 2.770, 10440.152, 407.193, 52652.551 23/04/07,04:55:43,03,08,1, 11.9,1,1, 2.770, 10440.129, 407.208, 52652.529 23/04/07,04:55:43,04,08,1, 11.9,1,1, 2.770, 10440.099, 407.227, 52652.550 23/04/07,04:55:43,05,08,1, 11.9,1,1, 2.770, 10440.085, 407.201, 52652.576 23/04/07,04:55:43,06,08,1, 11.9,1,1, 2.770, 10440.062, 407.204, 52652.428 23/04/07,04:55:43,07,08,1, 11.9,1,1, 2.770, 10440.062, 407.245, 52652.533 23/04/07,04:55:43,08,08,1, 11.9,1,1, 2.770, 10440.056, 407.244, 52652.563 23/04/07,04:55:43,09,08,1, 11.9,1,1, 2.770, 10440.032, 407.255, 52652.551 23/04/07,04:55:43,10,08,1, 11.9,1,1, 2.770, 10440.048, 407.233, 52652.554 23/04/07,04:55:43,11,08,1, 11.9,1,1, 2.770, 10440.031, 407.273, 52652.548 23/04/07,04:55:43,12,08,1, 11.9,1,1, 2.770, 10440.023, 407.281, 52652.560 23/04/07,04:55:43,13,08,1, 11.9,1,1, 2.770, 10440.025, 407.286, 52652.575 23/04/07,04:55:43,14,08,1, 11.9,1,1, 2.770, 10440.009, 407.283, 52652.602 23/04/07,04:55:43,15,08,1, 11.9,1,1, 2.770, 10440.014, 407.297, 52652.580 23/04/07,04:55:43,16,08,1, 11.9,1,1, 2.770, 10439.996, 407.283, 52652.532 23/04/07,04:55:43,17,08,1, 11.9,1,1, 2.770, 10439.984, 407.315, 52652.548 23/04/07,04:55:43,18,08,1, 11.9,1,1, 2.770, 10439.978, 407.296, 52652.588 23/04/07,04:55:43,19,08,1, 11.9,1,1, 2.770, 10439.979, 407.319, 52652.601 23/04/07,04:55:44,00,08,1, 11.9,1,1, 2.768, 10439.975, 407.319, 52652.601 23/04/07,04:55:44,01,08,1, 11.9,1,1, 2.768, 10439.948, 407.369, 52652.613 23/04/07,04:55:44,02,08,1, 11.9,1,1, 2.768, 10439.941, 407.400, 52652.585 23/04/07,04:55:44,03,08,1, 11.9,1,1, 2.768, 10439.929, 407.377, 52652.574 23/04/07,04:55:44,04,08,1, 11.9,1,1, 2.768, 10439.923, 407.376, 52652.584 23/04/07,04:55:44,05,08,1, 11.9,1,1, 2.768, 10439.921, 407.412, 52652.571 23/04/07,04:55:44,06,08,1, 11.9,1,1, 2.768, 10439.931, 407.405, 52652.565 23/04/07,04:55:44,07,08,1, 11.9,1,1, 2.768, 10439.906, 407.440, 52652.565 23/04/07,04:55:44,08,08,1, 11.9,1,1, 2.768, 10439.895, 407.417, 52652.576 23/04/07,04:55:44,09,08,1, 11.9,1,1, 2.768, 10439.853, 407.418, 52652.558 23/04/07,04:55:44,10,08,1, 11.9,1,1, 2.768, 10439.871, 407.477, 52652.600 23/04/07,04:55:44,11,08,1, 11.9,1,1, 2.768, 10439.897, 407.488, 52652.624 23/04/07,04:55:44,12,08,1, 11.9,1,1, 2.768, 10439.877, 407.490, 52652.586 23/04/07,04:55:44,13,08,1, 11.9,1,1, 2.768, 10439.877, 407.479, 52652.612 23/04/07,04:55:44,14,08,1, 11.9,1,1, 2.768, 10439.849, 407.492, 52652.607 23/04/07,04:55:44,15,08,1, 11.9,1,1, 2.768, 10439.821, 407.507, 52652.613 23/04/07,04:55:44,16,08,1, 11.9,1,1, 2.768, 10439.818, 407.553, 52652.621 23/04/07,04:55:44,17,08,1, 11.9,1,1, 2.768, 10439.827, 407.550, 52652.613 23/04/07,04:55:44,18,08,1, 11.9,1,1, 2.768, 10439.832, 407.522, 52652.610 23/04/07,04:55:44,19,08,1, 11.9,1,1, 2.768, 10439.816, 407.564, 52652.638 23/04/07,04:55:45,00,09,1, 11.9,1,1, 2.771, 10439.808, 407.564, 52652.638 23/04/07,04:55:45,01,09,1, 11.9,1,1, 2.771, 10439.797, 407.578, 52652.621 23/04/07,04:55:45,02,09,1, 11.9,1,1, 2.771, 10439.788, 407.595, 52652.624 23/04/07,04:55:45,03,09,1, 11.9,1,1, 2.771, 10439.770, 407.626, 52652.661 23/04/07,04:55:45,04,09,1, 11.9,1,1, 2.771, 10439.755, 407.635, 52652.638 23/04/07,04:55:45,05,09,1, 11.9,1,1, 2.771, 10439.757, 407.649, 52652.632 23/04/07,04:55:45,06,09,1, 11.9,1,1, 2.771, 10439.742, 407.624, 52652.651 23/04/07,04:55:45,07,09,1, 11.9,1,1, 2.771, 10439.754, 407.640, 52652.619 23/04/07,04:55:45,08,09,1, 11.9,1,1, 2.771, 10439.740, 407.668, 52652.649 23/04/07,04:55:45,09,09,1, 11.9,1,1, 2.771, 10439.731, 407.703, 52652.658 23/04/07,04:55:45,10,09,1, 11.9,1,1, 2.771, 10439.696, 407.712, 52652.638 23/04/07,04:55:45,11,09,1, 11.9,1,1, 2.771, 10439.718, 407.679, 52652.618 23/04/07,04:55:45,12,09,1, 11.9,1,1, 2.771, 10439.696, 407.691, 52652.661 23/04/07,04:55:45,13,09,1, 11.9,1,1, 2.771, 10439.686, 407.749, 52652.622 23/04/07,04:55:45,14,09,1, 11.9,1,1, 2.771, 10439.701, 407.762, 52652.650 23/04/07,04:55:45,15,09,1, 11.9,1,1, 2.771, 10439.646, 407.737, 52652.651 23/04/07,04:55:45,16,09,1, 11.9,1,1, 2.771, 10439.640, 407.745, 52652.633 23/04/07,04:55:45,17,09,1, 11.9,1,1, 2.771, 10439.628, 407.759, 52652.643 23/04/07,04:55:45,18,09,1, 11.9,1,1, 2.771, 10439.628, 407.773, 52652.632 23/04/07,04:55:45,19,09,1, 11.9,1,1, 2.771, 10439.626, 407.822, 52652.728 23/04/07,04:55:46,00,09,1, 11.8,1,1, 2.771, 10439.625, 407.822, 52652.728 23/04/07,04:55:46,01,09,1, 11.8,1,1, 2.771, 10439.598, 407.821, 52652.632 23/04/07,04:55:46,02,09,1, 11.8,1,1, 2.771, 10439.583, 407.831, 52652.683 23/04/07,04:55:46,03,09,1, 11.8,1,1, 2.771, 10439.584, 407.838, 52652.691 23/04/07,04:55:46,04,09,1, 11.8,1,1, 2.771, 10439.557, 407.829, 52652.690 23/04/07,04:55:46,05,09,1, 11.8,1,1, 2.771, 10439.563, 407.865, 52652.685 23/04/07,04:55:46,06,09,1, 11.8,1,1, 2.771, 10439.571, 407.862, 52652.706 23/04/07,04:55:46,07,09,1, 11.8,1,1, 2.771, 10439.533, 407.875, 52652.713 23/04/07,04:55:46,08,09,1, 11.8,1,1, 2.771, 10439.518, 407.884, 52652.622 23/04/07,04:55:46,09,09,1, 11.8,1,1, 2.771, 10439.559, 407.898, 52652.654 23/04/07,04:55:46,10,09,1, 11.8,1,1, 2.771, 10439.504, 407.905, 52652.635 23/04/07,04:55:46,11,09,1, 11.8,1,1, 2.771, 10439.491, 407.921, 52652.714 23/04/07,04:55:46,12,09,1, 11.8,1,1, 2.771, 10439.510, 407.939, 52652.692 23/04/07,04:55:46,13,09,1, 11.8,1,1, 2.771, 10439.476, 407.962, 52652.684 23/04/07,04:55:46,14,09,1, 11.8,1,1, 2.771, 10439.466, 407.965, 52652.736 23/04/07,04:55:46,15,09,1, 11.8,1,1, 2.771, 10439.457, 407.931, 52652.696 23/04/07,04:55:46,16,09,1, 11.8,1,1, 2.771, 10439.458, 407.993, 52652.717 23/04/07,04:55:46,17,09,1, 11.8,1,1, 2.771, 10439.444, 407.994, 52652.703 23/04/07,04:55:46,18,09,1, 11.8,1,1, 2.771, 10439.438, 408.031, 52652.737 23/04/07,04:55:46,19,09,1, 11.8,1,1, 2.771, 10439.431, 407.988, 52652.690 23/04/07,04:55:47,00,08,1, 11.8,1,1, 2.769, 10439.425, 407.988, 52652.690 23/04/07,04:55:47,01,08,1, 11.8,1,1, 2.769, 10439.411, 408.017, 52652.712 23/04/07,04:55:47,02,08,1, 11.8,1,1, 2.769, 10439.397, 408.055, 52652.757 23/04/07,04:55:47,03,08,1, 11.8,1,1, 2.769, 10439.369, 408.062, 52652.801 23/04/07,04:55:47,04,08,1, 11.8,1,1, 2.769, 10439.385, 408.000, 52652.705 23/04/07,04:55:47,05,08,1, 11.8,1,1, 2.769, 10439.370, 408.050, 52652.675 23/04/07,04:55:47,06,08,1, 11.8,1,1, 2.769, 10439.357, 408.053, 52652.725 23/04/07,04:55:47,07,08,1, 11.8,1,1, 2.769, 10439.358, 408.089, 52652.764 23/04/07,04:55:47,08,08,1, 11.8,1,1, 2.769, 10439.364, 408.080, 52652.733 23/04/07,04:55:47,09,08,1, 11.8,1,1, 2.769, 10439.334, 408.094, 52652.686 23/04/07,04:55:47,10,08,1, 11.8,1,1, 2.769, 10439.338, 408.084, 52652.742 23/04/07,04:55:47,11,08,1, 11.8,1,1, 2.769, 10439.342, 408.079, 52652.705 23/04/07,04:55:47,12,08,1, 11.8,1,1, 2.769, 10439.320, 408.101, 52652.727 23/04/07,04:55:47,13,08,1, 11.8,1,1, 2.769, 10439.290, 408.091, 52652.734 23/04/07,04:55:47,14,08,1, 11.8,1,1, 2.769, 10439.311, 408.126, 52652.745 23/04/07,04:55:47,15,08,1, 11.8,1,1, 2.769, 10439.275, 408.146, 52652.754 23/04/07,04:55:47,16,08,1, 11.8,1,1, 2.769, 10439.308, 408.149, 52652.748 23/04/07,04:55:47,17,08,1, 11.8,1,1, 2.769, 10439.275, 408.154, 52652.744 23/04/07,04:55:47,18,08,1, 11.8,1,1, 2.769, 10439.269, 408.147, 52652.730 23/04/07,04:55:47,19,08,1, 11.8,1,1, 2.769, 10439.261, 408.181, 52652.781 23/04/07,04:55:48,00,08,1, 11.9,1,1, 2.772, 10439.258, 408.181, 52652.781 23/04/07,04:55:48,01,08,1, 11.9,1,1, 2.772, 10439.249, 408.210, 52652.755 23/04/07,04:55:48,02,08,1, 11.9,1,1, 2.772, 10439.230, 408.187, 52652.765 23/04/07,04:55:48,03,08,1, 11.9,1,1, 2.772, 10439.246, 408.200, 52652.749 23/04/07,04:55:48,04,08,1, 11.9,1,1, 2.772, 10439.230, 408.234, 52652.795 23/04/07,04:55:48,05,08,1, 11.9,1,1, 2.772, 10439.232, 408.277, 52652.809 23/04/07,04:55:48,06,08,1, 11.9,1,1, 2.772, 10439.231, 408.279, 52652.819 23/04/07,04:55:48,07,08,1, 11.9,1,1, 2.772, 10439.226, 408.253, 52652.793 23/04/07,04:55:48,08,08,1, 11.9,1,1, 2.772, 10439.216, 408.249, 52652.765 23/04/07,04:55:48,09,08,1, 11.9,1,1, 2.772, 10439.208, 408.272, 52652.783 23/04/07,04:55:48,10,08,1, 11.9,1,1, 2.772, 10439.225, 408.327, 52652.809 23/04/07,04:55:48,11,08,1, 11.9,1,1, 2.772, 10439.210, 408.307, 52652.852 23/04/07,04:55:48,12,08,1, 11.9,1,1, 2.772, 10439.212, 408.308, 52652.740 23/04/07,04:55:48,13,08,1, 11.9,1,1, 2.772, 10439.187, 408.308, 52652.786 23/04/07,04:55:48,14,08,1, 11.9,1,1, 2.772, 10439.186, 408.328, 52652.759 23/04/07,04:55:48,15,08,1, 11.9,1,1, 2.772, 10439.170, 408.338, 52652.759 23/04/07,04:55:48,16,08,1, 11.9,1,1, 2.772, 10439.147, 408.341, 52652.799 23/04/07,04:55:48,17,08,1, 11.9,1,1, 2.772, 10439.184, 408.368, 52652.797 23/04/07,04:55:48,18,08,1, 11.9,1,1, 2.772, 10439.135, 408.384, 52652.822 23/04/07,04:55:48,19,08,1, 11.9,1,1, 2.772, 10439.114, 408.382, 52652.804 23/04/07,04:55:49,00,08,1, 11.9,1,1, 2.767, 10439.107, 408.382, 52652.804 23/04/07,04:55:49,01,08,1, 11.9,1,1, 2.767, 10439.138, 408.402, 52652.799 23/04/07,04:55:49,02,08,1, 11.9,1,1, 2.767, 10439.118, 408.430, 52652.837 23/04/07,04:55:49,03,08,1, 11.9,1,1, 2.767, 10439.131, 408.450, 52652.901 23/04/07,04:55:49,04,08,1, 11.9,1,1, 2.767, 10439.152, 408.463, 52652.863 23/04/07,04:55:49,05,08,1, 11.9,1,1, 2.767, 10439.112, 408.461, 52652.846 23/04/07,04:55:49,06,08,1, 11.9,1,1, 2.767, 10439.107, 408.432, 52652.839 23/04/07,04:55:49,07,08,1, 11.9,1,1, 2.767, 10439.114, 408.487, 52652.871 23/04/07,04:55:49,08,08,1, 11.9,1,1, 2.767, 10439.113, 408.513, 52652.858 23/04/07,04:55:49,09,08,1, 11.9,1,1, 2.767, 10439.126, 408.516, 52652.852 23/04/07,04:55:49,10,08,1, 11.9,1,1, 2.767, 10439.105, 408.508, 52652.894 23/04/07,04:55:49,11,08,1, 11.9,1,1, 2.767, 10439.092, 408.513, 52652.874 23/04/07,04:55:49,12,08,1, 11.9,1,1, 2.767, 10439.091, 408.516, 52652.885 23/04/07,04:55:49,13,08,1, 11.9,1,1, 2.767, 10439.098, 408.576, 52652.884 23/04/07,04:55:49,14,08,1, 11.9,1,1, 2.767, 10439.083, 408.592, 52652.908 23/04/07,04:55:49,15,08,1, 11.9,1,1, 2.767, 10439.080, 408.603, 52652.898 23/04/07,04:55:49,16,08,1, 11.9,1,1, 2.767, 10439.064, 408.587, 52652.899 23/04/07,04:55:49,17,08,1, 11.9,1,1, 2.767, 10439.072, 408.592, 52652.887 23/04/07,04:55:49,18,08,1, 11.9,1,1, 2.767, 10439.058, 408.624, 52652.855 23/04/07,04:55:49,19,08,1, 11.9,1,1, 2.767, 10439.057, 408.617, 52652.910 23/04/07,04:55:50,00,08,1, 12.0,1,1, 2.768, 10439.049, 408.617, 52652.910 23/04/07,04:55:50,01,08,1, 12.0,1,1, 2.768, 10439.064, 408.644, 52652.907 23/04/07,04:55:50,02,08,1, 12.0,1,1, 2.768, 10439.059, 408.659, 52652.948 23/04/07,04:55:50,03,08,1, 12.0,1,1, 2.768, 10439.052, 408.662, 52652.911 23/04/07,04:55:50,04,08,1, 12.0,1,1, 2.768, 10439.047, 408.659, 52652.908 23/04/07,04:55:50,05,08,1, 12.0,1,1, 2.768, 10439.043, 408.696, 52652.953 23/04/07,04:55:50,06,08,1, 12.0,1,1, 2.768, 10439.043, 408.724, 52652.953 23/04/07,04:55:50,07,08,1, 12.0,1,1, 2.768, 10439.039, 408.730, 52652.932 23/04/07,04:55:50,08,08,1, 12.0,1,1, 2.768, 10439.030, 408.721, 52652.919 23/04/07,04:55:50,09,08,1, 12.0,1,1, 2.768, 10439.014, 408.735, 52652.921 23/04/07,04:55:50,10,08,1, 12.0,1,1, 2.768, 10439.040, 408.750, 52652.960 23/04/07,04:55:50,11,08,1, 12.0,1,1, 2.768, 10439.015, 408.757, 52652.998 23/04/07,04:55:50,12,08,1, 12.0,1,1, 2.768, 10439.037, 408.776, 52652.992 23/04/07,04:55:50,13,08,1, 12.0,1,1, 2.768, 10438.992, 408.785, 52652.972 23/04/07,04:55:50,14,08,1, 12.0,1,1, 2.768, 10439.006, 408.787, 52652.956 23/04/07,04:55:50,15,08,1, 12.0,1,1, 2.768, 10439.018, 408.793, 52652.975 23/04/07,04:55:50,16,08,1, 12.0,1,1, 2.768, 10439.018, 408.821, 52653.006 23/04/07,04:55:50,17,08,1, 12.0,1,1, 2.768, 10439.019, 408.845, 52652.965 23/04/07,04:55:50,18,08,1, 12.0,1,1, 2.768, 10439.004, 408.837, 52652.966 23/04/07,04:55:50,19,08,1, 12.0,1,1, 2.768, 10439.022, 408.853, 52652.982 23/04/07,04:55:51,00,08,1, 11.9,1,1, 2.768, 10439.016, 408.853, 52652.982 23/04/07,04:55:51,01,08,1, 11.9,1,1, 2.768, 10438.988, 408.897, 52653.026 23/04/07,04:55:51,02,08,1, 11.9,1,1, 2.768, 10439.007, 408.911, 52652.992 23/04/07,04:55:51,03,08,1, 11.9,1,1, 2.768, 10438.995, 408.904, 52653.026 23/04/07,04:55:51,04,08,1, 11.9,1,1, 2.768, 10438.986, 408.898, 52653.006 23/04/07,04:55:51,05,08,1, 11.9,1,1, 2.768, 10438.996, 408.937, 52652.994 23/04/07,04:55:51,06,08,1, 11.9,1,1, 2.768, 10439.012, 408.937, 52653.027 23/04/07,04:55:51,07,08,1, 11.9,1,1, 2.768, 10438.982, 408.951, 52653.038 23/04/07,04:55:51,08,08,1, 11.9,1,1, 2.768, 10438.983, 408.957, 52653.020 23/04/07,04:55:51,09,08,1, 11.9,1,1, 2.768, 10438.981, 408.972, 52653.052 23/04/07,04:55:51,10,08,1, 11.9,1,1, 2.768, 10438.977, 409.018, 52653.096 23/04/07,04:55:51,11,08,1, 11.9,1,1, 2.768, 10438.982, 409.010, 52653.081 23/04/07,04:55:51,12,08,1, 11.9,1,1, 2.768, 10438.950, 409.018, 52653.049 23/04/07,04:55:51,13,08,1, 11.9,1,1, 2.768, 10438.974, 409.020, 52653.058 23/04/07,04:55:51,14,08,1, 11.9,1,1, 2.768, 10438.980, 409.043, 52653.035 23/04/07,04:55:51,15,08,1, 11.9,1,1, 2.768, 10438.969, 409.059, 52653.030 23/04/07,04:55:51,16,08,1, 11.9,1,1, 2.768, 10438.959, 409.083, 52653.027 23/04/07,04:55:51,17,08,1, 11.9,1,1, 2.768, 10438.961, 409.076, 52652.996 23/04/07,04:55:51,18,08,1, 11.9,1,1, 2.768, 10438.966, 409.068, 52653.038 23/04/07,04:55:51,19,08,1, 11.9,1,1, 2.768, 10438.955, 409.123, 52653.062 23/04/07,04:55:52,00,08,1, 11.9,1,1, 2.769, 10438.949, 409.123, 52653.062 23/04/07,04:55:52,01,08,1, 11.9,1,1, 2.769, 10438.951, 409.138, 52653.054 23/04/07,04:55:52,02,08,1, 11.9,1,1, 2.769, 10438.955, 409.115, 52653.010 23/04/07,04:55:52,03,08,1, 11.9,1,1, 2.769, 10438.952, 409.137, 52653.034 23/04/07,04:55:52,04,08,1, 11.9,1,1, 2.769, 10438.945, 409.176, 52653.050 23/04/07,04:55:52,05,08,1, 11.9,1,1, 2.769, 10438.943, 409.190, 52653.047 23/04/07,04:55:52,06,08,1, 11.9,1,1, 2.769, 10438.923, 409.191, 52653.055 23/04/07,04:55:52,07,08,1, 11.9,1,1, 2.769, 10438.955, 409.180, 52653.067 23/04/07,04:55:52,08,08,1, 11.9,1,1, 2.769, 10438.940, 409.183, 52653.083 23/04/07,04:55:52,09,08,1, 11.9,1,1, 2.769, 10438.932, 409.207, 52653.104 23/04/07,04:55:52,10,08,1, 11.9,1,1, 2.769, 10438.920, 409.219, 52653.120 23/04/07,04:55:52,11,08,1, 11.9,1,1, 2.769, 10438.932, 409.221, 52653.103 23/04/07,04:55:52,12,08,1, 11.9,1,1, 2.769, 10438.937, 409.210, 52653.087 23/04/07,04:55:52,13,08,1, 11.9,1,1, 2.769, 10438.922, 409.225, 52653.063 23/04/07,04:55:52,14,08,1, 11.9,1,1, 2.769, 10438.929, 409.248, 52653.094 23/04/07,04:55:52,15,08,1, 11.9,1,1, 2.769, 10438.928, 409.263, 52653.110 23/04/07,04:55:52,16,08,1, 11.9,1,1, 2.769, 10438.942, 409.260, 52653.093 23/04/07,04:55:52,17,08,1, 11.9,1,1, 2.769, 10438.928, 409.283, 52653.117 23/04/07,04:55:52,18,08,1, 11.9,1,1, 2.769, 10438.948, 409.294, 52653.102 23/04/07,04:55:52,19,08,1, 11.9,1,1, 2.769, 10438.924, 409.273, 52653.083 23/04/07,04:55:53,00,08,1, 11.9,1,1, 2.768, 10438.924, 409.273, 52653.083 23/04/07,04:55:53,01,08,1, 11.9,1,1, 2.768, 10438.877, 409.309, 52653.096 23/04/07,04:55:53,02,08,1, 11.9,1,1, 2.768, 10438.886, 409.325, 52653.095 23/04/07,04:55:53,03,08,1, 11.9,1,1, 2.768, 10438.894, 409.328, 52653.150 23/04/07,04:55:53,04,08,1, 11.9,1,1, 2.768, 10438.908, 409.348, 52653.126 23/04/07,04:55:53,05,08,1, 11.9,1,1, 2.768, 10438.922, 409.339, 52653.110 23/04/07,04:55:53,06,08,1, 11.9,1,1, 2.768, 10438.896, 409.344, 52653.083 23/04/07,04:55:53,07,08,1, 11.9,1,1, 2.768, 10438.881, 409.382, 52653.112 23/04/07,04:55:53,08,08,1, 11.9,1,1, 2.768, 10438.867, 409.397, 52653.133 23/04/07,04:55:53,09,08,1, 11.9,1,1, 2.768, 10438.881, 409.400, 52653.084 23/04/07,04:55:53,10,08,1, 11.9,1,1, 2.768, 10438.863, 409.372, 52653.103 23/04/07,04:55:53,11,08,1, 11.9,1,1, 2.768, 10438.856, 409.400, 52653.079 23/04/07,04:55:53,12,08,1, 11.9,1,1, 2.768, 10438.872, 409.409, 52653.117 23/04/07,04:55:53,13,08,1, 11.9,1,1, 2.768, 10438.874, 409.434, 52653.136 23/04/07,04:55:53,14,08,1, 11.9,1,1, 2.768, 10438.851, 409.430, 52653.102 23/04/07,04:55:53,15,08,1, 11.9,1,1, 2.768, 10438.833, 409.435, 52653.102 23/04/07,04:55:53,16,08,1, 11.9,1,1, 2.768, 10438.829, 409.446, 52653.122 23/04/07,04:55:53,17,08,1, 11.9,1,1, 2.768, 10438.851, 409.481, 52653.102 23/04/07,04:55:53,18,08,1, 11.9,1,1, 2.768, 10438.844, 409.514, 52653.135 23/04/07,04:55:53,19,08,1, 11.9,1,1, 2.768, 10438.843, 409.500, 52653.112 23/04/07,04:55:54,00,08,1, 11.9,1,1, 2.770, 10438.840, 409.500, 52653.112 23/04/07,04:55:54,01,08,1, 11.9,1,1, 2.770, 10438.811, 409.479, 52653.073 23/04/07,04:55:54,02,08,1, 11.9,1,1, 2.770, 10438.830, 409.499, 52653.108 23/04/07,04:55:54,03,08,1, 11.9,1,1, 2.770, 10438.824, 409.519, 52653.159 23/04/07,04:55:54,04,08,1, 11.9,1,1, 2.770, 10438.842, 409.515, 52653.151 23/04/07,04:55:54,05,08,1, 11.9,1,1, 2.770, 10438.807, 409.533, 52653.181 23/04/07,04:55:54,06,08,1, 11.9,1,1, 2.770, 10438.828, 409.542, 52653.170 23/04/07,04:55:54,07,08,1, 11.9,1,1, 2.770, 10438.806, 409.548, 52653.129 23/04/07,04:55:54,08,08,1, 11.9,1,1, 2.770, 10438.789, 409.575, 52653.148 23/04/07,04:55:54,09,08,1, 11.9,1,1, 2.770, 10438.798, 409.538, 52653.166 23/04/07,04:55:54,10,08,1, 11.9,1,1, 2.770, 10438.760, 409.583, 52652.984 23/04/07,04:55:54,11,08,1, 11.9,1,1, 2.770, 10438.816, 409.586, 52653.248 23/04/07,04:55:54,12,08,1, 11.9,1,1, 2.770, 10438.832, 409.583, 52653.161 23/04/07,04:55:54,13,08,1, 11.9,1,1, 2.770, 10438.818, 409.560, 52653.171 23/04/07,04:55:54,14,08,1, 11.9,1,1, 2.770, 10438.795, 409.593, 52653.165 23/04/07,04:55:54,15,08,1, 11.9,1,1, 2.770, 10438.797, 409.615, 52653.195 23/04/07,04:55:54,16,08,1, 11.9,1,1, 2.770, 10438.765, 409.644, 52653.208 23/04/07,04:55:54,17,08,1, 11.9,1,1, 2.770, 10438.782, 409.642, 52653.166 23/04/07,04:55:54,18,08,1, 11.9,1,1, 2.770, 10438.781, 409.634, 52653.152 23/04/07,04:55:54,19,08,1, 11.9,1,1, 2.770, 10438.785, 409.607, 52653.181 23/04/07,04:55:55,00,08,1, 11.9,1,1, 2.768, 10438.782, 409.607, 52653.181 23/04/07,04:55:55,01,08,1, 11.9,1,1, 2.768, 10438.778, 409.692, 52653.209 23/04/07,04:55:55,02,08,1, 11.9,1,1, 2.768, 10438.769, 409.668, 52653.216 23/04/07,04:55:55,03,08,1, 11.9,1,1, 2.768, 10438.748, 409.666, 52653.240 23/04/07,04:55:55,04,08,1, 11.9,1,1, 2.768, 10438.763, 409.672, 52653.218 23/04/07,04:55:55,05,08,1, 11.9,1,1, 2.768, 10438.757, 409.699, 52653.220 23/04/07,04:55:55,06,08,1, 11.9,1,1, 2.768, 10438.753, 409.744, 52653.223 23/04/07,04:55:55,07,08,1, 11.9,1,1, 2.768, 10438.765, 409.735, 52653.216 23/04/07,04:55:55,08,08,1, 11.9,1,1, 2.768, 10438.748, 409.708, 52653.244 23/04/07,04:55:55,09,08,1, 11.9,1,1, 2.768, 10438.726, 409.750, 52653.188 23/04/07,04:55:55,10,08,1, 11.9,1,1, 2.768, 10438.729, 409.744, 52653.243 23/04/07,04:55:55,11,08,1, 11.9,1,1, 2.768, 10438.744, 409.754, 52653.272 23/04/07,04:55:55,12,08,1, 11.9,1,1, 2.768, 10438.745, 409.764, 52653.234 23/04/07,04:55:55,13,08,1, 11.9,1,1, 2.768, 10438.742, 409.776, 52653.243 23/04/07,04:55:55,14,08,1, 11.9,1,1, 2.768, 10438.732, 409.795, 52653.240 23/04/07,04:55:55,15,08,1, 11.9,1,1, 2.768, 10438.717, 409.786, 52653.254 23/04/07,04:55:55,16,08,1, 11.9,1,1, 2.768, 10438.718, 409.791, 52653.243 23/04/07,04:55:55,17,08,1, 11.9,1,1, 2.768, 10438.678, 409.794, 52653.186 23/04/07,04:55:55,18,08,1, 11.9,1,1, 2.768, 10438.708, 409.795, 52653.181 23/04/07,04:55:55,19,08,1, 11.9,1,1, 2.768, 10438.690, 409.849, 52653.262 23/04/07,04:55:56,00,09,1, 11.8,1,1, 2.768, 10438.690, 409.849, 52653.262 23/04/07,04:55:56,01,09,1, 11.8,1,1, 2.768, 10438.693, 409.838, 52653.241 23/04/07,04:55:56,02,09,1, 11.8,1,1, 2.768, 10438.704, 409.821, 52653.249 23/04/07,04:55:56,03,09,1, 11.8,1,1, 2.768, 10438.684, 409.865, 52653.271 23/04/07,04:55:56,04,09,1, 11.8,1,1, 2.768, 10438.696, 409.889, 52653.282 23/04/07,04:55:56,05,09,1, 11.8,1,1, 2.768, 10438.696, 409.890, 52653.286 23/04/07,04:55:56,06,09,1, 11.8,1,1, 2.768, 10438.675, 409.867, 52653.241 23/04/07,04:55:56,07,09,1, 11.8,1,1, 2.768, 10438.679, 409.875, 52653.244 23/04/07,04:55:56,08,09,1, 11.8,1,1, 2.768, 10438.657, 409.889, 52653.259 23/04/07,04:55:56,09,09,1, 11.8,1,1, 2.768, 10438.674, 409.905, 52653.304 23/04/07,04:55:56,10,09,1, 11.8,1,1, 2.768, 10438.654, 409.897, 52653.348 23/04/07,04:55:56,11,09,1, 11.8,1,1, 2.768, 10438.649, 409.889, 52653.387 23/04/07,04:55:56,12,09,1, 11.8,1,1, 2.768, 10438.664, 409.931, 52653.450 23/04/07,04:55:56,13,09,1, 11.8,1,1, 2.768, 10438.598, 409.930, 52653.262 23/04/07,04:55:56,14,09,1, 11.8,1,1, 2.768, 10438.586, 409.966, 52653.350 23/04/07,04:55:56,15,09,1, 11.8,1,1, 2.768, 10438.624, 409.964, 52653.313 23/04/07,04:55:56,16,09,1, 11.8,1,1, 2.768, 10438.611, 409.959, 52653.291 23/04/07,04:55:56,17,09,1, 11.8,1,1, 2.768, 10438.614, 409.937, 52653.305 23/04/07,04:55:56,18,09,1, 11.8,1,1, 2.768, 10438.642, 409.969, 52653.312 23/04/07,04:55:56,19,09,1, 11.8,1,1, 2.768, 10438.637, 409.995, 52653.335 23/04/07,04:55:57,00,09,1, 11.9,1,1, 2.770, 10438.632, 409.995, 52653.335 23/04/07,04:55:57,01,09,1, 11.9,1,1, 2.770, 10438.609, 409.994, 52653.362 23/04/07,04:55:57,02,09,1, 11.9,1,1, 2.770, 10438.606, 409.995, 52653.391 23/04/07,04:55:57,03,09,1, 11.9,1,1, 2.770, 10438.603, 410.015, 52653.429 23/04/07,04:55:57,04,09,1, 11.9,1,1, 2.770, 10438.594, 410.037, 52653.386 23/04/07,04:55:57,05,09,1, 11.9,1,1, 2.770, 10438.605, 410.054, 52653.385 23/04/07,04:55:57,06,09,1, 11.9,1,1, 2.770, 10438.593, 410.023, 52653.361 23/04/07,04:55:57,07,09,1, 11.9,1,1, 2.770, 10438.587, 410.073, 52653.706 23/04/07,04:55:57,08,09,1, 11.9,1,1, 2.770, 10438.650, 410.067, 52653.398 23/04/07,04:55:57,09,09,1, 11.9,1,1, 2.770, 10438.630, 410.043, 52653.344 23/04/07,04:55:57,10,09,1, 11.9,1,1, 2.770, 10438.598, 410.065, 52653.380 23/04/07,04:55:57,11,09,1, 11.9,1,1, 2.770, 10438.597, 410.093, 52653.400 23/04/07,04:55:57,12,09,1, 11.9,1,1, 2.770, 10438.573, 410.087, 52653.406 23/04/07,04:55:57,13,09,1, 11.9,1,1, 2.770, 10438.576, 410.121, 52653.387 23/04/07,04:55:57,14,09,1, 11.9,1,1, 2.770, 10438.570, 410.130, 52653.415 23/04/07,04:55:57,15,09,1, 11.9,1,1, 2.770, 10438.566, 410.131, 52653.439 23/04/07,04:55:57,16,09,1, 11.9,1,1, 2.770, 10438.576, 410.142, 52653.403 23/04/07,04:55:57,17,09,1, 11.9,1,1, 2.770, 10438.572, 410.157, 52653.481 23/04/07,04:55:57,18,09,1, 11.9,1,1, 2.770, 10438.577, 410.169, 52653.472 23/04/07,04:55:57,19,09,1, 11.9,1,1, 2.770, 10438.566, 410.195, 52653.438 23/04/07,04:55:58,00,09,1, 11.9,1,1, 2.769, 10438.565, 410.195, 52653.438 23/04/07,04:55:58,01,09,1, 11.9,1,1, 2.769, 10438.547, 410.194, 52653.413 23/04/07,04:55:58,02,09,1, 11.9,1,1, 2.769, 10438.553, 410.203, 52653.453 23/04/07,04:55:58,03,09,1, 11.9,1,1, 2.769, 10438.558, 410.236, 52653.453 23/04/07,04:55:58,04,09,1, 11.9,1,1, 2.769, 10438.536, 410.234, 52653.462 23/04/07,04:55:58,05,09,1, 11.9,1,1, 2.769, 10438.547, 410.237, 52653.468 23/04/07,04:55:58,06,09,1, 11.9,1,1, 2.769, 10438.570, 410.240, 52653.466 23/04/07,04:55:58,07,09,1, 11.9,1,1, 2.769, 10438.557, 410.245, 52653.462 23/04/07,04:55:58,08,09,1, 11.9,1,1, 2.769, 10438.568, 410.276, 52653.497 23/04/07,04:55:58,09,09,1, 11.9,1,1, 2.769, 10438.536, 410.273, 52653.463 23/04/07,04:55:58,10,09,1, 11.9,1,1, 2.769, 10438.575, 410.270, 52653.503 23/04/07,04:55:58,11,09,1, 11.9,1,1, 2.769, 10438.573, 410.277, 52653.526 23/04/07,04:55:58,12,09,1, 11.9,1,1, 2.769, 10438.538, 410.313, 52653.541 23/04/07,04:55:58,13,09,1, 11.9,1,1, 2.769, 10438.543, 410.323, 52653.528 23/04/07,04:55:58,14,09,1, 11.9,1,1, 2.769, 10438.526, 410.316, 52653.548 23/04/07,04:55:58,15,09,1, 11.9,1,1, 2.769, 10438.547, 410.341, 52653.503 23/04/07,04:55:58,16,09,1, 11.9,1,1, 2.769, 10438.529, 410.339, 52653.506 23/04/07,04:55:58,17,09,1, 11.9,1,1, 2.769, 10438.529, 410.371, 52653.511 23/04/07,04:55:58,18,09,1, 11.9,1,1, 2.769, 10438.531, 410.359, 52653.515 23/04/07,04:55:58,19,09,1, 11.9,1,1, 2.769, 10438.518, 410.343, 52653.516 23/04/07,04:55:59,00,09,1, 11.9,1,1, 2.768, 10438.515, 410.343, 52653.516 23/04/07,04:55:59,01,09,1, 11.9,1,1, 2.768, 10438.529, 410.406, 52653.551 23/04/07,04:55:59,02,09,1, 11.9,1,1, 2.768, 10438.507, 410.397, 52653.556 23/04/07,04:55:59,03,09,1, 11.9,1,1, 2.768, 10438.519, 410.393, 52653.579 23/04/07,04:55:59,04,09,1, 11.9,1,1, 2.768, 10438.522, 410.390, 52653.544 23/04/07,04:55:59,05,09,1, 11.9,1,1, 2.768, 10438.515, 410.424, 52653.544 23/04/07,04:55:59,06,09,1, 11.9,1,1, 2.768, 10438.520, 410.424, 52653.584 23/04/07,04:55:59,07,09,1, 11.9,1,1, 2.768, 10438.495, 410.443, 52653.557 23/04/07,04:55:59,08,09,1, 11.9,1,1, 2.768, 10438.501, 410.457, 52653.570 23/04/07,04:55:59,09,09,1, 11.9,1,1, 2.768, 10438.495, 410.459, 52653.581 23/04/07,04:55:59,10,09,1, 11.9,1,1, 2.768, 10438.510, 410.475, 52653.588 23/04/07,04:55:59,11,09,1, 11.9,1,1, 2.768, 10438.499, 410.493, 52653.602 23/04/07,04:55:59,12,09,1, 11.9,1,1, 2.768, 10438.512, 410.489, 52653.625 23/04/07,04:55:59,13,09,1, 11.9,1,1, 2.768, 10438.500, 410.498, 52653.571 23/04/07,04:55:59,14,09,1, 11.9,1,1, 2.768, 10438.501, 410.498, 52653.620 23/04/07,04:55:59,15,09,1, 11.9,1,1, 2.768, 10438.478, 410.542, 52653.598 23/04/07,04:55:59,16,09,1, 11.9,1,1, 2.768, 10438.491, 410.503, 52653.602 23/04/07,04:55:59,17,09,1, 11.9,1,1, 2.768, 10438.508, 410.526, 52653.608 23/04/07,04:55:59,18,09,1, 11.9,1,1, 2.768, 10438.507, 410.555, 52653.623 23/04/07,04:55:59,19,09,1, 11.9,1,1, 2.768, 10438.487, 410.547, 52653.630 23/04/07,04:56:00,00,08,1, 11.8,1,1, 2.766, 10438.482, 410.547, 52653.630 23/04/07,04:56:00,01,08,1, 11.8,1,1, 2.766, 10438.505, 410.561, 52653.620 23/04/07,04:56:00,02,08,1, 11.8,1,1, 2.766, 10438.496, 410.577, 52653.590 23/04/07,04:56:00,03,08,1, 11.8,1,1, 2.766, 10438.474, 410.546, 52653.564 23/04/07,04:56:00,04,08,1, 11.8,1,1, 2.766, 10438.466, 410.549, 52653.586 23/04/07,04:56:00,05,08,1, 11.8,1,1, 2.766, 10438.482, 410.572, 52653.605 23/04/07,04:56:00,06,08,1, 11.8,1,1, 2.766, 10438.482, 410.612, 52653.611 23/04/07,04:56:00,07,08,1, 11.8,1,1, 2.766, 10438.464, 410.599, 52653.618 23/04/07,04:56:00,08,08,1, 11.8,1,1, 2.766, 10438.466, 410.589, 52653.604 23/04/07,04:56:00,09,08,1, 11.8,1,1, 2.766, 10438.489, 410.619, 52653.618 23/04/07,04:56:00,10,08,1, 11.8,1,1, 2.766, 10438.463, 410.636, 52653.611 23/04/07,04:56:00,11,08,1, 11.8,1,1, 2.766, 10438.498, 410.653, 52653.651 23/04/07,04:56:00,12,08,1, 11.8,1,1, 2.766, 10438.454, 410.654, 52653.642 23/04/07,04:56:00,13,08,1, 11.8,1,1, 2.766, 10438.430, 410.622, 52653.621 23/04/07,04:56:00,14,08,1, 11.8,1,1, 2.766, 10438.450, 410.632, 52653.658 23/04/07,04:56:00,15,08,1, 11.8,1,1, 2.766, 10438.459, 410.647, 52653.643 23/04/07,04:56:00,16,08,1, 11.8,1,1, 2.766, 10438.462, 410.665, 52653.678 23/04/07,04:56:00,17,08,1, 11.8,1,1, 2.766, 10438.473, 410.668, 52653.657 23/04/07,04:56:00,18,08,1, 11.8,1,1, 2.766, 10438.449, 410.656, 52653.660 23/04/07,04:56:00,19,08,1, 11.8,1,1, 2.766, 10438.448, 410.667, 52653.642 23/04/07,04:56:01,00,08,1, 11.8,1,1, 2.770, 10438.448, 410.667, 52653.642 23/04/07,04:56:01,01,08,1, 11.8,1,1, 2.770, 10438.450, 410.676, 52653.685 23/04/07,04:56:01,02,08,1, 11.8,1,1, 2.770, 10438.438, 410.693, 52653.702 23/04/07,04:56:01,03,08,1, 11.8,1,1, 2.770, 10438.418, 410.698, 52653.692 23/04/07,04:56:01,04,08,1, 11.8,1,1, 2.770, 10438.414, 410.726, 52653.680 23/04/07,04:56:01,05,08,1, 11.8,1,1, 2.770, 10438.446, 410.729, 52653.705 23/04/07,04:56:01,06,08,1, 11.8,1,1, 2.770, 10438.425, 410.698, 52653.684 23/04/07,04:56:01,07,08,1, 11.8,1,1, 2.770, 10438.412, 410.707, 52653.679 23/04/07,04:56:01,08,08,1, 11.8,1,1, 2.770, 10438.447, 410.726, 52653.678 23/04/07,04:56:01,09,08,1, 11.8,1,1, 2.770, 10438.426, 410.742, 52653.690 23/04/07,04:56:01,10,08,1, 11.8,1,1, 2.770, 10438.393, 410.732, 52653.672 23/04/07,04:56:01,11,08,1, 11.8,1,1, 2.770, 10438.411, 410.718, 52653.678 23/04/07,04:56:01,12,08,1, 11.8,1,1, 2.770, 10438.389, 410.710, 52653.676 23/04/07,04:56:01,13,08,1, 11.8,1,1, 2.770, 10438.432, 410.722, 52653.694 23/04/07,04:56:01,14,08,1, 11.8,1,1, 2.770, 10438.401, 410.766, 52653.724 23/04/07,04:56:01,15,08,1, 11.8,1,1, 2.770, 10438.418, 410.752, 52653.712 23/04/07,04:56:01,16,08,1, 11.8,1,1, 2.770, 10438.396, 410.734, 52653.719 23/04/07,04:56:01,17,08,1, 11.8,1,1, 2.770, 10438.380, 410.758, 52653.700 23/04/07,04:56:01,18,08,1, 11.8,1,1, 2.770, 10438.382, 410.798, 52653.718 23/04/07,04:56:01,19,08,1, 11.8,1,1, 2.770, 10438.409, 410.785, 52653.738 23/04/07,04:56:02,00,08,1, 11.8,1,1, 2.770, 10438.406, 410.785, 52653.738 23/04/07,04:56:02,01,08,1, 11.8,1,1, 2.770, 10438.362, 410.763, 52653.698 23/04/07,04:56:02,02,08,1, 11.8,1,1, 2.770, 10438.370, 410.751, 52653.700 23/04/07,04:56:02,03,08,1, 11.8,1,1, 2.770, 10438.383, 410.790, 52653.720 23/04/07,04:56:02,04,08,1, 11.8,1,1, 2.770, 10438.379, 410.805, 52653.751 23/04/07,04:56:02,05,08,1, 11.8,1,1, 2.770, 10438.349, 410.823, 52653.724 23/04/07,04:56:02,06,08,1, 11.8,1,1, 2.770, 10438.367, 410.803, 52653.731 23/04/07,04:56:02,07,08,1, 11.8,1,1, 2.770, 10438.333, 410.811, 52653.721 23/04/07,04:56:02,08,08,1, 11.8,1,1, 2.770, 10438.320, 410.797, 52653.727 23/04/07,04:56:02,09,08,1, 11.8,1,1, 2.770, 10438.358, 410.816, 52653.757 23/04/07,04:56:02,10,08,1, 11.8,1,1, 2.770, 10438.330, 410.819, 52653.744 23/04/07,04:56:02,11,08,1, 11.8,1,1, 2.770, 10438.326, 410.788, 52653.752 23/04/07,04:56:02,12,08,1, 11.8,1,1, 2.770, 10438.322, 410.826, 52653.761 23/04/07,04:56:02,13,08,1, 11.8,1,1, 2.770, 10438.321, 410.831, 52653.757 23/04/07,04:56:02,14,08,1, 11.8,1,1, 2.770, 10438.310, 410.838, 52653.727 23/04/07,04:56:02,15,08,1, 11.8,1,1, 2.770, 10438.304, 410.833, 52653.758 23/04/07,04:56:02,16,08,1, 11.8,1,1, 2.770, 10438.321, 410.863, 52653.769 23/04/07,04:56:02,17,08,1, 11.8,1,1, 2.770, 10438.296, 410.893, 52653.818 23/04/07,04:56:02,18,08,1, 11.8,1,1, 2.770, 10438.302, 410.893, 52653.790 23/04/07,04:56:02,19,08,1, 11.8,1,1, 2.770, 10438.284, 410.892, 52653.781 23/04/07,04:56:03,00,08,1, 11.8,1,1, 2.770, 10438.281, 410.892, 52653.781 23/04/07,04:56:03,01,08,1, 11.8,1,1, 2.770, 10438.269, 410.880, 52653.773 23/04/07,04:56:03,02,08,1, 11.8,1,1, 2.770, 10438.290, 410.934, 52653.822 23/04/07,04:56:03,03,08,1, 11.8,1,1, 2.770, 10438.245, 410.942, 52653.830 23/04/07,04:56:03,04,08,1, 11.8,1,1, 2.770, 10438.268, 410.929, 52653.802 23/04/07,04:56:03,05,08,1, 11.8,1,1, 2.770, 10438.244, 410.918, 52653.773 23/04/07,04:56:03,06,08,1, 11.8,1,1, 2.770, 10438.236, 410.952, 52653.800 23/04/07,04:56:03,07,08,1, 11.8,1,1, 2.770, 10438.218, 410.968, 52653.816 23/04/07,04:56:03,08,08,1, 11.8,1,1, 2.770, 10438.225, 410.965, 52653.838 23/04/07,04:56:03,09,08,1, 11.8,1,1, 2.770, 10438.231, 410.963, 52653.838 23/04/07,04:56:03,10,08,1, 11.8,1,1, 2.770, 10438.182, 411.002, 52653.821 23/04/07,04:56:03,11,08,1, 11.8,1,1, 2.770, 10438.208, 410.997, 52653.820 23/04/07,04:56:03,12,08,1, 11.8,1,1, 2.770, 10438.206, 410.999, 52653.860 23/04/07,04:56:03,13,08,1, 11.8,1,1, 2.770, 10438.216, 410.993, 52653.857 23/04/07,04:56:03,14,08,1, 11.8,1,1, 2.770, 10438.187, 411.035, 52653.815 23/04/07,04:56:03,15,08,1, 11.8,1,1, 2.770, 10438.162, 411.025, 52653.837 23/04/07,04:56:03,16,08,1, 11.8,1,1, 2.770, 10438.141, 411.045, 52653.821 23/04/07,04:56:03,17,08,1, 11.8,1,1, 2.770, 10438.166, 411.042, 52653.826 23/04/07,04:56:03,18,08,1, 11.8,1,1, 2.770, 10438.160, 411.042, 52653.842 23/04/07,04:56:03,19,08,1, 11.8,1,1, 2.770, 10438.140, 411.035, 52653.823 23/04/07,04:56:04,00,08,1, 11.8,1,1, 2.773, 10438.139, 411.035, 52653.823 23/04/07,04:56:04,01,08,1, 11.8,1,1, 2.773, 10438.132, 411.100, 52653.850 23/04/07,04:56:04,02,08,1, 11.8,1,1, 2.773, 10438.117, 411.053, 52653.855 23/04/07,04:56:04,03,08,1, 11.8,1,1, 2.773, 10438.128, 411.062, 52653.856 23/04/07,04:56:04,04,08,1, 11.8,1,1, 2.773, 10438.097, 411.097, 52653.874 23/04/07,04:56:04,05,08,1, 11.8,1,1, 2.773, 10438.110, 411.129, 52653.860 23/04/07,04:56:04,06,08,1, 11.8,1,1, 2.773, 10438.070, 411.156, 52653.897 23/04/07,04:56:04,07,08,1, 11.8,1,1, 2.773, 10438.052, 411.155, 52653.869 23/04/07,04:56:04,08,08,1, 11.8,1,1, 2.773, 10438.053, 411.119, 52653.882 23/04/07,04:56:04,09,08,1, 11.8,1,1, 2.773, 10438.042, 411.146, 52653.887 23/04/07,04:56:04,10,08,1, 11.8,1,1, 2.773, 10438.061, 411.162, 52653.904 23/04/07,04:56:04,11,08,1, 11.8,1,1, 2.773, 10438.040, 411.193, 52653.879 23/04/07,04:56:04,12,08,1, 11.8,1,1, 2.773, 10438.031, 411.174, 52653.887 23/04/07,04:56:04,13,08,1, 11.8,1,1, 2.773, 10438.012, 411.146, 52653.914 23/04/07,04:56:04,14,08,1, 11.8,1,1, 2.773, 10438.001, 411.207, 52653.891 23/04/07,04:56:04,15,08,1, 11.8,1,1, 2.773, 10438.017, 411.223, 52653.909 23/04/07,04:56:04,16,08,1, 11.8,1,1, 2.773, 10437.983, 411.248, 52653.911 23/04/07,04:56:04,17,08,1, 11.8,1,1, 2.773, 10437.984, 411.247, 52653.903 23/04/07,04:56:04,18,08,1, 11.8,1,1, 2.773, 10437.972, 411.216, 52653.907 23/04/07,04:56:04,19,08,1, 11.8,1,1, 2.773, 10437.943, 411.256, 52653.926 23/04/07,04:56:05,00,08,1, 11.8,1,1, 2.768, 10437.939, 411.256, 52653.926 23/04/07,04:56:05,01,08,1, 11.8,1,1, 2.768, 10437.969, 411.274, 52653.951 23/04/07,04:56:05,02,08,1, 11.8,1,1, 2.768, 10437.922, 411.273, 52653.945 23/04/07,04:56:05,03,08,1, 11.8,1,1, 2.768, 10437.934, 411.293, 52653.996 23/04/07,04:56:05,04,08,1, 11.8,1,1, 2.768, 10437.945, 411.316, 52653.979 23/04/07,04:56:05,05,08,1, 11.8,1,1, 2.768, 10437.890, 411.334, 52653.943 23/04/07,04:56:05,06,08,1, 11.8,1,1, 2.768, 10437.901, 411.347, 52653.979 23/04/07,04:56:05,07,08,1, 11.8,1,1, 2.768, 10437.906, 411.365, 52654.001 23/04/07,04:56:05,08,08,1, 11.8,1,1, 2.768, 10437.875, 411.379, 52654.007 23/04/07,04:56:05,09,08,1, 11.8,1,1, 2.768, 10437.874, 411.422, 52653.989 23/04/07,04:56:05,10,08,1, 11.8,1,1, 2.768, 10437.882, 411.403, 52654.017 23/04/07,04:56:05,11,08,1, 11.8,1,1, 2.768, 10437.807, 411.408, 52654.158 23/04/07,04:56:05,12,08,1, 11.8,1,1, 2.768, 10437.829, 411.420, 52654.048 23/04/07,04:56:05,13,08,1, 11.8,1,1, 2.768, 10437.818, 411.466, 52654.040 23/04/07,04:56:05,14,08,1, 11.8,1,1, 2.768, 10437.841, 411.485, 52654.029 23/04/07,04:56:05,15,08,1, 11.8,1,1, 2.768, 10437.819, 411.454, 52654.009 23/04/07,04:56:05,16,08,1, 11.8,1,1, 2.768, 10437.803, 411.462, 52653.998 23/04/07,04:56:05,17,08,1, 11.8,1,1, 2.768, 10437.790, 411.453, 52654.034 23/04/07,04:56:05,18,08,1, 11.8,1,1, 2.768, 10437.820, 411.514, 52654.085 23/04/07,04:56:05,19,08,1, 11.8,1,1, 2.768, 10437.800, 411.549, 52654.063 23/04/07,04:56:06,00,08,1, 11.9,1,1, 2.765, 10437.797, 411.549, 52654.063 23/04/07,04:56:06,01,08,1, 11.9,1,1, 2.765, 10437.761, 411.533, 52654.046 23/04/07,04:56:06,02,08,1, 11.9,1,1, 2.765, 10437.772, 411.563, 52654.020 23/04/07,04:56:06,03,08,1, 11.9,1,1, 2.765, 10437.735, 411.597, 52654.042 23/04/07,04:56:06,04,08,1, 11.9,1,1, 2.765, 10437.734, 411.602, 52654.094 23/04/07,04:56:06,05,08,1, 11.9,1,1, 2.765, 10437.721, 411.612, 52654.100 23/04/07,04:56:06,06,08,1, 11.9,1,1, 2.765, 10437.734, 411.631, 52654.096 23/04/07,04:56:06,07,08,1, 11.9,1,1, 2.765, 10437.718, 411.658, 52654.058 23/04/07,04:56:06,08,08,1, 11.9,1,1, 2.765, 10437.696, 411.676, 52654.095 23/04/07,04:56:06,09,08,1, 11.9,1,1, 2.765, 10437.669, 411.686, 52654.068 23/04/07,04:56:06,10,08,1, 11.9,1,1, 2.765, 10437.665, 411.688, 52654.084 23/04/07,04:56:06,11,08,1, 11.9,1,1, 2.765, 10437.676, 411.714, 52654.081 23/04/07,04:56:06,12,08,1, 11.9,1,1, 2.765, 10437.660, 411.754, 52654.058 23/04/07,04:56:06,13,08,1, 11.9,1,1, 2.765, 10437.648, 411.745, 52654.106 23/04/07,04:56:06,14,08,1, 11.9,1,1, 2.765, 10437.618, 411.752, 52654.095 23/04/07,04:56:06,15,08,1, 11.9,1,1, 2.765, 10437.616, 411.774, 52654.104 23/04/07,04:56:06,16,08,1, 11.9,1,1, 2.765, 10437.607, 411.816, 52654.148 23/04/07,04:56:06,17,08,1, 11.9,1,1, 2.765, 10437.580, 411.821, 52654.146 23/04/07,04:56:06,18,08,1, 11.9,1,1, 2.765, 10437.566, 411.830, 52654.119 23/04/07,04:56:06,19,08,1, 11.9,1,1, 2.765, 10437.548, 411.843, 52654.144 23/04/07,04:56:07,00,08,1, 11.9,1,1, 2.769, 10437.547, 411.843, 52654.144 23/04/07,04:56:07,01,08,1, 11.9,1,1, 2.769, 10437.527, 411.907, 52654.142 23/04/07,04:56:07,02,08,1, 11.9,1,1, 2.769, 10437.538, 411.929, 52654.166 23/04/07,04:56:07,03,08,1, 11.9,1,1, 2.769, 10437.509, 411.939, 52654.213 23/04/07,04:56:07,04,08,1, 11.9,1,1, 2.769, 10437.520, 411.918, 52654.188 23/04/07,04:56:07,05,08,1, 11.9,1,1, 2.769, 10437.494, 411.962, 52654.169 23/04/07,04:56:07,06,08,1, 11.9,1,1, 2.769, 10437.476, 411.998, 52654.223 23/04/07,04:56:07,07,08,1, 11.9,1,1, 2.769, 10437.465, 412.008, 52654.197 23/04/07,04:56:07,08,08,1, 11.9,1,1, 2.769, 10437.457, 412.004, 52654.204 23/04/07,04:56:07,09,08,1, 11.9,1,1, 2.769, 10437.432, 412.031, 52654.165 23/04/07,04:56:07,10,08,1, 11.9,1,1, 2.769, 10437.423, 412.041, 52654.165 23/04/07,04:56:07,11,08,1, 11.9,1,1, 2.769, 10437.408, 412.059, 52654.177 23/04/07,04:56:07,12,08,1, 11.9,1,1, 2.769, 10437.403, 412.095, 52654.142 23/04/07,04:56:07,13,08,1, 11.9,1,1, 2.769, 10437.403, 412.084, 52654.169 23/04/07,04:56:07,14,08,1, 11.9,1,1, 2.769, 10437.318, 412.090, 52653.985 23/04/07,04:56:07,15,08,1, 11.9,1,1, 2.769, 10437.363, 412.115, 52654.278 23/04/07,04:56:07,16,08,1, 11.9,1,1, 2.769, 10437.379, 412.152, 52654.240 23/04/07,04:56:07,17,08,1, 11.9,1,1, 2.769, 10437.320, 412.155, 52654.203 23/04/07,04:56:07,18,08,1, 11.9,1,1, 2.769, 10437.329, 412.166, 52654.231 23/04/07,04:56:07,19,08,1, 11.9,1,1, 2.769, 10437.294, 412.200, 52654.221 23/04/07,04:56:08,00,08,1, 11.8,1,1, 2.768, 10437.288, 412.200, 52654.221 23/04/07,04:56:08,01,08,1, 11.8,1,1, 2.768, 10437.279, 412.227, 52654.207 23/04/07,04:56:08,02,08,1, 11.8,1,1, 2.768, 10437.242, 412.200, 52654.166 23/04/07,04:56:08,03,08,1, 11.8,1,1, 2.768, 10437.262, 412.241, 52654.223 23/04/07,04:56:08,04,08,1, 11.8,1,1, 2.768, 10437.227, 412.300, 52654.250 23/04/07,04:56:08,05,08,1, 11.8,1,1, 2.768, 10437.238, 412.314, 52654.292 23/04/07,04:56:08,06,08,1, 11.8,1,1, 2.768, 10437.187, 412.276, 52654.255 23/04/07,04:56:08,07,08,1, 11.8,1,1, 2.768, 10437.139, 412.264, 52654.243 23/04/07,04:56:08,08,08,1, 11.8,1,1, 2.768, 10437.157, 412.293, 52654.250 23/04/07,04:56:08,09,08,1, 11.8,1,1, 2.768, 10437.160, 412.329, 52654.264 23/04/07,04:56:08,10,08,1, 11.8,1,1, 2.768, 10437.125, 412.357, 52654.265 23/04/07,04:56:08,11,08,1, 11.8,1,1, 2.768, 10437.130, 412.365, 52654.255 23/04/07,04:56:08,12,08,1, 11.8,1,1, 2.768, 10437.092, 412.354, 52654.252 23/04/07,04:56:08,13,08,1, 11.8,1,1, 2.768, 10437.099, 412.373, 52654.239 23/04/07,04:56:08,14,08,1, 11.8,1,1, 2.768, 10437.097, 412.391, 52654.291 23/04/07,04:56:08,15,08,1, 11.8,1,1, 2.768, 10437.070, 412.418, 52654.311 23/04/07,04:56:08,16,08,1, 11.8,1,1, 2.768, 10437.081, 412.434, 52654.276 23/04/07,04:56:08,17,08,1, 11.8,1,1, 2.768, 10437.089, 412.437, 52654.294 23/04/07,04:56:08,18,08,1, 11.8,1,1, 2.768, 10437.035, 412.465, 52654.291 23/04/07,04:56:08,19,08,1, 11.8,1,1, 2.768, 10437.019, 412.475, 52654.262 23/04/07,04:56:09,00,08,1, 11.9,1,1, 2.770, 10437.013, 412.475, 52654.262 23/04/07,04:56:09,01,08,1, 11.9,1,1, 2.770, 10437.008, 412.466, 52654.268 23/04/07,04:56:09,02,08,1, 11.9,1,1, 2.770, 10436.984, 412.491, 52654.311 23/04/07,04:56:09,03,08,1, 11.9,1,1, 2.770, 10436.986, 412.529, 52654.362 23/04/07,04:56:09,04,08,1, 11.9,1,1, 2.770, 10436.979, 412.509, 52654.288 23/04/07,04:56:09,05,08,1, 11.9,1,1, 2.770, 10436.953, 412.505, 52654.287 23/04/07,04:56:09,06,08,1, 11.9,1,1, 2.770, 10436.931, 412.520, 52654.252 23/04/07,04:56:09,07,08,1, 11.9,1,1, 2.770, 10436.927, 412.543, 52654.312 23/04/07,04:56:09,08,08,1, 11.9,1,1, 2.770, 10436.903, 412.574, 52654.326 23/04/07,04:56:09,09,08,1, 11.9,1,1, 2.770, 10436.885, 412.569, 52654.281 23/04/07,04:56:09,10,08,1, 11.9,1,1, 2.770, 10436.861, 412.540, 52654.312 23/04/07,04:56:09,11,08,1, 11.9,1,1, 2.770, 10436.850, 412.534, 52654.283 23/04/07,04:56:09,12,08,1, 11.9,1,1, 2.770, 10436.850, 412.569, 52654.326 23/04/07,04:56:09,13,08,1, 11.9,1,1, 2.770, 10436.829, 412.618, 52654.310 23/04/07,04:56:09,14,08,1, 11.9,1,1, 2.770, 10436.836, 412.590, 52654.259 23/04/07,04:56:09,15,08,1, 11.9,1,1, 2.770, 10436.795, 412.599, 52654.233 23/04/07,04:56:09,16,08,1, 11.9,1,1, 2.770, 10436.785, 412.622, 52654.274 23/04/07,04:56:09,17,08,1, 11.9,1,1, 2.770, 10436.767, 412.633, 52654.287 23/04/07,04:56:09,18,08,1, 11.9,1,1, 2.770, 10436.775, 412.643, 52654.280 23/04/07,04:56:09,19,08,1, 11.9,1,1, 2.770, 10436.751, 412.648, 52654.277 23/04/07,04:56:10,00,08,1, 11.9,1,1, 2.768, 10436.746, 412.648, 52654.277 23/04/07,04:56:10,01,08,1, 11.9,1,1, 2.768, 10436.733, 412.665, 52654.276 23/04/07,04:56:10,02,08,1, 11.9,1,1, 2.768, 10436.734, 412.663, 52654.248 23/04/07,04:56:10,03,08,1, 11.9,1,1, 2.768, 10436.697, 412.677, 52654.293 23/04/07,04:56:10,04,08,1, 11.9,1,1, 2.768, 10436.664, 412.669, 52654.321 23/04/07,04:56:10,05,08,1, 11.9,1,1, 2.768, 10436.668, 412.701, 52654.324 23/04/07,04:56:10,06,08,1, 11.9,1,1, 2.768, 10436.648, 412.701, 52654.336 23/04/07,04:56:10,07,08,1, 11.9,1,1, 2.768, 10436.634, 412.702, 52654.288 23/04/07,04:56:10,08,08,1, 11.9,1,1, 2.768, 10436.632, 412.694, 52654.299 23/04/07,04:56:10,09,08,1, 11.9,1,1, 2.768, 10436.601, 412.713, 52654.305 23/04/07,04:56:10,10,08,1, 11.9,1,1, 2.768, 10436.582, 412.751, 52654.364 23/04/07,04:56:10,11,08,1, 11.9,1,1, 2.768, 10436.571, 412.758, 52654.353 23/04/07,04:56:10,12,08,1, 11.9,1,1, 2.768, 10436.561, 412.746, 52654.326 23/04/07,04:56:10,13,08,1, 11.9,1,1, 2.768, 10436.519, 412.752, 52654.288 23/04/07,04:56:10,14,08,1, 11.9,1,1, 2.768, 10436.518, 412.748, 52654.327 23/04/07,04:56:10,15,08,1, 11.9,1,1, 2.768, 10436.516, 412.762, 52654.340 23/04/07,04:56:10,16,08,1, 11.9,1,1, 2.768, 10436.477, 412.786, 52654.322 23/04/07,04:56:10,17,08,1, 11.9,1,1, 2.768, 10436.460, 412.788, 52654.323 23/04/07,04:56:10,18,08,1, 11.9,1,1, 2.768, 10436.441, 412.784, 52654.300 23/04/07,04:56:10,19,08,1, 11.9,1,1, 2.768, 10436.423, 412.763, 52654.305 23/04/07,04:56:11,00,08,1, 11.9,1,1, 2.769, 10436.420, 412.763, 52654.305 23/04/07,04:56:11,01,08,1, 11.9,1,1, 2.769, 10436.397, 412.832, 52654.352 23/04/07,04:56:11,02,08,1, 11.9,1,1, 2.769, 10436.392, 412.828, 52654.341 23/04/07,04:56:11,03,08,1, 11.9,1,1, 2.769, 10436.366, 412.803, 52654.368 23/04/07,04:56:11,04,08,1, 11.9,1,1, 2.769, 10436.365, 412.820, 52654.293 23/04/07,04:56:11,05,08,1, 11.9,1,1, 2.769, 10436.337, 412.835, 52654.318 23/04/07,04:56:11,06,08,1, 11.9,1,1, 2.769, 10436.328, 412.862, 52654.323 23/04/07,04:56:11,07,08,1, 11.9,1,1, 2.769, 10436.306, 412.870, 52654.360 23/04/07,04:56:11,08,08,1, 11.9,1,1, 2.769, 10436.298, 412.873, 52654.354 23/04/07,04:56:11,09,08,1, 11.9,1,1, 2.769, 10436.245, 412.883, 52654.329 23/04/07,04:56:11,10,08,1, 11.9,1,1, 2.769, 10436.235, 412.896, 52654.303 23/04/07,04:56:11,11,08,1, 11.9,1,1, 2.769, 10436.215, 412.905, 52654.320 23/04/07,04:56:11,12,08,1, 11.9,1,1, 2.769, 10436.207, 412.887, 52654.342 23/04/07,04:56:11,13,08,1, 11.9,1,1, 2.769, 10436.214, 412.914, 52654.333 23/04/07,04:56:11,14,08,1, 11.9,1,1, 2.769, 10436.180, 412.956, 52654.351 23/04/07,04:56:11,15,08,1, 11.9,1,1, 2.769, 10436.170, 412.918, 52654.345 23/04/07,04:56:11,16,08,1, 11.9,1,1, 2.769, 10436.138, 412.941, 52654.343 23/04/07,04:56:11,17,08,1, 11.9,1,1, 2.769, 10436.123, 412.940, 52654.356 23/04/07,04:56:11,18,08,1, 11.9,1,1, 2.769, 10436.103, 412.973, 52654.358 23/04/07,04:56:11,19,08,1, 11.9,1,1, 2.769, 10436.102, 412.985, 52654.308 23/04/07,04:56:12,00,08,1, 11.8,1,1, 2.771, 10436.095, 412.985, 52654.308 23/04/07,04:56:12,01,08,1, 11.8,1,1, 2.771, 10436.019, 412.981, 52654.328 23/04/07,04:56:12,02,08,1, 11.8,1,1, 2.771, 10436.030, 412.963, 52654.306 23/04/07,04:56:12,03,08,1, 11.8,1,1, 2.771, 10435.992, 413.026, 52654.327 23/04/07,04:56:12,04,08,1, 11.8,1,1, 2.771, 10436.005, 413.039, 52654.336 23/04/07,04:56:12,05,08,1, 11.8,1,1, 2.771, 10435.974, 413.045, 52654.394 23/04/07,04:56:12,06,08,1, 11.8,1,1, 2.771, 10435.979, 413.042, 52654.335 23/04/07,04:56:12,07,08,1, 11.8,1,1, 2.771, 10435.959, 413.037, 52654.289 23/04/07,04:56:12,08,08,1, 11.8,1,1, 2.771, 10435.909, 413.070, 52654.358 23/04/07,04:56:12,09,08,1, 11.8,1,1, 2.771, 10435.915, 413.070, 52654.351 23/04/07,04:56:12,10,08,1, 11.8,1,1, 2.771, 10435.888, 413.086, 52654.365 23/04/07,04:56:12,11,08,1, 11.8,1,1, 2.771, 10435.896, 413.073, 52654.356 23/04/07,04:56:12,12,08,1, 11.8,1,1, 2.771, 10435.873, 413.094, 52654.347 23/04/07,04:56:12,13,08,1, 11.8,1,1, 2.771, 10435.833, 413.102, 52654.337 23/04/07,04:56:12,14,08,1, 11.8,1,1, 2.771, 10435.852, 413.104, 52654.187 23/04/07,04:56:12,15,08,1, 11.8,1,1, 2.771, 10435.806, 413.123, 52654.314 23/04/07,04:56:12,16,08,1, 11.8,1,1, 2.771, 10435.775, 413.112, 52654.363 23/04/07,04:56:12,17,08,1, 11.8,1,1, 2.771, 10435.766, 413.127, 52654.337 23/04/07,04:56:12,18,08,1, 11.8,1,1, 2.771, 10435.746, 413.148, 52654.382 23/04/07,04:56:12,19,08,1, 11.8,1,1, 2.771, 10435.721, 413.112, 52654.363 23/04/07,04:56:13,00,08,1, 11.9,1,1, 2.768, 10435.719, 413.112, 52654.363 23/04/07,04:56:13,01,08,1, 11.9,1,1, 2.768, 10435.696, 413.148, 52654.375 23/04/07,04:56:13,02,08,1, 11.9,1,1, 2.768, 10435.682, 413.168, 52654.406 23/04/07,04:56:13,03,08,1, 11.9,1,1, 2.768, 10435.676, 413.192, 52654.445 23/04/07,04:56:13,04,08,1, 11.9,1,1, 2.768, 10435.655, 413.190, 52654.386 23/04/07,04:56:13,05,08,1, 11.9,1,1, 2.768, 10435.616, 413.152, 52654.402 23/04/07,04:56:13,06,08,1, 11.9,1,1, 2.768, 10435.601, 413.203, 52654.411 23/04/07,04:56:13,07,08,1, 11.9,1,1, 2.768, 10435.608, 413.247, 52654.420 23/04/07,04:56:13,08,08,1, 11.9,1,1, 2.768, 10435.599, 413.249, 52654.440 23/04/07,04:56:13,09,08,1, 11.9,1,1, 2.768, 10435.549, 413.228, 52654.403 23/04/07,04:56:13,10,08,1, 11.9,1,1, 2.768, 10435.528, 413.236, 52654.395 23/04/07,04:56:13,11,08,1, 11.9,1,1, 2.768, 10435.521, 413.246, 52654.391 23/04/07,04:56:13,12,08,1, 11.9,1,1, 2.768, 10435.526, 413.251, 52654.398 23/04/07,04:56:13,13,08,1, 11.9,1,1, 2.768, 10435.518, 413.278, 52654.432 23/04/07,04:56:13,14,08,1, 11.9,1,1, 2.768, 10435.490, 413.261, 52654.441 23/04/07,04:56:13,15,08,1, 11.9,1,1, 2.768, 10435.462, 413.266, 52654.428 23/04/07,04:56:13,16,08,1, 11.9,1,1, 2.768, 10435.413, 413.305, 52654.408 23/04/07,04:56:13,17,08,1, 11.9,1,1, 2.768, 10435.410, 413.287, 52654.449 23/04/07,04:56:13,18,08,1, 11.9,1,1, 2.768, 10435.406, 413.288, 52654.442 23/04/07,04:56:13,19,08,1, 11.9,1,1, 2.768, 10435.402, 413.312, 52654.400 23/04/07,04:56:14,00,08,1, 11.9,1,1, 2.769, 10435.394, 413.312, 52654.400 23/04/07,04:56:14,01,08,1, 11.9,1,1, 2.769, 10435.353, 413.334, 52654.389 23/04/07,04:56:14,02,08,1, 11.9,1,1, 2.769, 10435.320, 413.339, 52654.427 23/04/07,04:56:14,03,08,1, 11.9,1,1, 2.769, 10435.309, 413.320, 52654.381 23/04/07,04:56:14,04,08,1, 11.9,1,1, 2.769, 10435.326, 413.357, 52654.430 23/04/07,04:56:14,05,08,1, 11.9,1,1, 2.769, 10435.289, 413.380, 52654.446 23/04/07,04:56:14,06,08,1, 11.9,1,1, 2.769, 10435.255, 413.379, 52654.436 23/04/07,04:56:14,07,08,1, 11.9,1,1, 2.769, 10435.252, 413.381, 52654.396 23/04/07,04:56:14,08,08,1, 11.9,1,1, 2.769, 10435.211, 413.359, 52654.425 23/04/07,04:56:14,09,08,1, 11.9,1,1, 2.769, 10435.196, 413.415, 52654.448 23/04/07,04:56:14,10,08,1, 11.9,1,1, 2.769, 10435.199, 413.451, 52654.461 23/04/07,04:56:14,11,08,1, 11.9,1,1, 2.769, 10435.177, 413.433, 52654.440 23/04/07,04:56:14,12,08,1, 11.9,1,1, 2.769, 10435.157, 413.436, 52654.448 23/04/07,04:56:14,13,08,1, 11.9,1,1, 2.769, 10435.134, 413.411, 52654.457 23/04/07,04:56:14,14,08,1, 11.9,1,1, 2.769, 10435.098, 413.448, 52654.451 23/04/07,04:56:14,15,08,1, 11.9,1,1, 2.769, 10435.102, 413.457, 52654.468 23/04/07,04:56:14,16,08,1, 11.9,1,1, 2.769, 10435.105, 413.498, 52654.467 23/04/07,04:56:14,17,08,1, 11.9,1,1, 2.769, 10435.087, 413.495, 52654.478 23/04/07,04:56:14,18,08,1, 11.9,1,1, 2.769, 10435.037, 413.484, 52654.474 23/04/07,04:56:14,19,08,1, 11.9,1,1, 2.769, 10435.054, 413.490, 52654.473 23/04/07,04:56:15,00,08,1, 11.9,1,1, 2.768, 10435.052, 413.490, 52654.473 23/04/07,04:56:15,01,08,1, 11.9,1,1, 2.768, 10434.997, 413.506, 52654.461 23/04/07,04:56:15,02,08,1, 11.9,1,1, 2.768, 10434.984, 413.536, 52654.484 23/04/07,04:56:15,03,08,1, 11.9,1,1, 2.768, 10434.967, 413.546, 52654.525 23/04/07,04:56:15,04,08,1, 11.9,1,1, 2.768, 10434.963, 413.565, 52654.523 23/04/07,04:56:15,05,08,1, 11.9,1,1, 2.768, 10434.937, 413.540, 52654.467 23/04/07,04:56:15,06,08,1, 11.9,1,1, 2.768, 10434.899, 413.543, 52654.467 23/04/07,04:56:15,07,08,1, 11.9,1,1, 2.768, 10434.909, 413.561, 52654.412 23/04/07,04:56:15,08,08,1, 11.9,1,1, 2.768, 10434.913, 413.598, 52654.507 23/04/07,04:56:15,09,08,1, 11.9,1,1, 2.768, 10434.888, 413.602, 52654.493 23/04/07,04:56:15,10,08,1, 11.9,1,1, 2.768, 10434.873, 413.605, 52654.533 23/04/07,04:56:15,11,08,1, 11.9,1,1, 2.768, 10434.836, 413.594, 52654.471 23/04/07,04:56:15,12,08,1, 11.9,1,1, 2.768, 10434.819, 413.627, 52654.532 23/04/07,04:56:15,13,08,1, 11.9,1,1, 2.768, 10434.842, 413.654, 52654.516 23/04/07,04:56:15,14,08,1, 11.9,1,1, 2.768, 10434.801, 413.674, 52654.507 23/04/07,04:56:15,15,08,1, 11.9,1,1, 2.768, 10434.809, 413.666, 52654.499 23/04/07,04:56:15,16,08,1, 11.9,1,1, 2.768, 10434.804, 413.684, 52654.483 23/04/07,04:56:15,17,08,1, 11.9,1,1, 2.768, 10434.768, 413.711, 52654.481 23/04/07,04:56:15,18,08,1, 11.9,1,1, 2.768, 10434.781, 413.721, 52654.515 23/04/07,04:56:15,19,08,1, 11.9,1,1, 2.768, 10434.756, 413.699, 52654.500 23/04/07,04:56:16,00,08,1, 11.9,1,1, 2.772, 10434.752, 413.699, 52654.500 23/04/07,04:56:16,01,08,1, 11.9,1,1, 2.772, 10434.689, 413.746, 52654.528 23/04/07,04:56:16,02,08,1, 11.9,1,1, 2.772, 10434.700, 413.762, 52654.536 23/04/07,04:56:16,03,08,1, 11.9,1,1, 2.772, 10434.686, 413.756, 52654.482 23/04/07,04:56:16,04,08,1, 11.9,1,1, 2.772, 10434.693, 413.760, 52654.525 23/04/07,04:56:16,05,08,1, 11.9,1,1, 2.772, 10434.691, 413.792, 52654.551 23/04/07,04:56:16,06,08,1, 11.9,1,1, 2.772, 10434.663, 413.810, 52654.540 23/04/07,04:56:16,07,08,1, 11.9,1,1, 2.772, 10434.644, 413.823, 52654.561 23/04/07,04:56:16,08,08,1, 11.9,1,1, 2.772, 10434.641, 413.806, 52654.508 23/04/07,04:56:16,09,08,1, 11.9,1,1, 2.772, 10434.622, 413.825, 52654.537 23/04/07,04:56:16,10,08,1, 11.9,1,1, 2.772, 10434.594, 413.831, 52654.549 23/04/07,04:56:16,11,08,1, 11.9,1,1, 2.772, 10434.592, 413.889, 52654.566 23/04/07,04:56:16,12,08,1, 11.9,1,1, 2.772, 10434.569, 413.901, 52654.568 23/04/07,04:56:16,13,08,1, 11.9,1,1, 2.772, 10434.569, 413.862, 52654.552 23/04/07,04:56:16,14,08,1, 11.9,1,1, 2.772, 10434.534, 413.883, 52654.548 23/04/07,04:56:16,15,08,1, 11.9,1,1, 2.772, 10434.548, 413.911, 52654.590 23/04/07,04:56:16,16,08,1, 11.9,1,1, 2.772, 10434.528, 413.919, 52654.592 23/04/07,04:56:16,17,08,1, 11.9,1,1, 2.772, 10434.532, 413.933, 52654.586 23/04/07,04:56:16,18,08,1, 11.9,1,1, 2.772, 10434.497, 413.955, 52654.570 23/04/07,04:56:16,19,08,1, 11.9,1,1, 2.772, 10434.496, 413.969, 52654.593 23/04/07,04:56:17,00,08,1, 11.9,1,1, 2.769, 10434.493, 413.969, 52654.593 23/04/07,04:56:17,01,08,1, 11.9,1,1, 2.769, 10434.482, 413.994, 52654.547 23/04/07,04:56:17,02,08,1, 11.9,1,1, 2.769, 10434.445, 413.995, 52654.555 23/04/07,04:56:17,03,08,1, 11.9,1,1, 2.769, 10434.434, 414.035, 52654.646 23/04/07,04:56:17,04,08,1, 11.9,1,1, 2.769, 10434.440, 414.031, 52654.587 23/04/07,04:56:17,05,08,1, 11.9,1,1, 2.769, 10434.410, 414.049, 52654.604 23/04/07,04:56:17,06,08,1, 11.9,1,1, 2.769, 10434.397, 414.050, 52654.625 23/04/07,04:56:17,07,08,1, 11.9,1,1, 2.769, 10434.384, 414.053, 52654.595 23/04/07,04:56:17,08,08,1, 11.9,1,1, 2.769, 10434.357, 414.100, 52654.605 23/04/07,04:56:17,09,08,1, 11.9,1,1, 2.769, 10434.352, 414.139, 52654.670 23/04/07,04:56:17,10,08,1, 11.9,1,1, 2.769, 10434.377, 414.125, 52654.631 23/04/07,04:56:17,11,08,1, 11.9,1,1, 2.769, 10434.337, 414.102, 52654.583 23/04/07,04:56:17,12,08,1, 11.9,1,1, 2.769, 10434.325, 414.124, 52654.590 23/04/07,04:56:17,13,08,1, 11.9,1,1, 2.769, 10434.331, 414.143, 52654.586 23/04/07,04:56:17,14,08,1, 11.9,1,1, 2.769, 10434.293, 414.149, 52654.590 23/04/07,04:56:17,15,08,1, 11.9,1,1, 2.769, 10434.287, 414.166, 52654.603 23/04/07,04:56:17,16,08,1, 11.9,1,1, 2.769, 10434.275, 414.166, 52654.640 23/04/07,04:56:17,17,08,1, 11.9,1,1, 2.769, 10434.227, 414.175, 52654.566 23/04/07,04:56:17,18,08,1, 11.9,1,1, 2.769, 10434.241, 414.172, 52654.627 23/04/07,04:56:17,19,08,1, 11.9,1,1, 2.769, 10434.249, 414.223, 52654.631 23/04/07,04:56:18,00,08,1, 11.9,1,1, 2.767, 10434.242, 414.223, 52654.631 23/04/07,04:56:18,01,08,1, 11.9,1,1, 2.767, 10434.198, 414.235, 52654.573 23/04/07,04:56:18,02,08,1, 11.9,1,1, 2.767, 10434.210, 414.255, 52654.635 23/04/07,04:56:18,03,08,1, 11.9,1,1, 2.767, 10434.178, 414.255, 52654.589 23/04/07,04:56:18,04,08,1, 11.9,1,1, 2.767, 10434.179, 414.255, 52654.586 23/04/07,04:56:18,05,08,1, 11.9,1,1, 2.767, 10434.147, 414.244, 52654.602 23/04/07,04:56:18,06,08,1, 11.9,1,1, 2.767, 10434.149, 414.265, 52654.611 23/04/07,04:56:18,07,08,1, 11.9,1,1, 2.767, 10434.113, 414.324, 52654.609 23/04/07,04:56:18,08,08,1, 11.9,1,1, 2.767, 10434.102, 414.310, 52654.626 23/04/07,04:56:18,09,08,1, 11.9,1,1, 2.767, 10434.082, 414.285, 52654.605 23/04/07,04:56:18,10,08,1, 11.9,1,1, 2.767, 10434.054, 414.276, 52654.574 23/04/07,04:56:18,11,08,1, 11.9,1,1, 2.767, 10434.066, 414.312, 52654.617 23/04/07,04:56:18,12,08,1, 11.9,1,1, 2.767, 10434.061, 414.369, 52654.664 23/04/07,04:56:18,13,08,1, 11.9,1,1, 2.767, 10434.067, 414.370, 52654.648 23/04/07,04:56:18,14,08,1, 11.9,1,1, 2.767, 10434.023, 414.350, 52654.653 23/04/07,04:56:18,15,08,1, 11.9,1,1, 2.767, 10433.985, 414.353, 52654.629 23/04/07,04:56:18,16,08,1, 11.9,1,1, 2.767, 10433.987, 414.378, 52654.638 23/04/07,04:56:18,17,08,1, 11.9,1,1, 2.767, 10433.972, 414.401, 52654.646 23/04/07,04:56:18,18,08,1, 11.9,1,1, 2.767, 10433.959, 414.386, 52654.648 23/04/07,04:56:18,19,08,1, 11.9,1,1, 2.767, 10433.931, 414.409, 52654.653 23/04/07,04:56:19,00,08,1, 11.9,1,1, 2.767, 10433.925, 414.409, 52654.653 23/04/07,04:56:19,01,08,1, 11.9,1,1, 2.767, 10433.910, 414.422, 52654.647 23/04/07,04:56:19,02,08,1, 11.9,1,1, 2.767, 10433.886, 414.426, 52654.653 23/04/07,04:56:19,03,08,1, 11.9,1,1, 2.767, 10433.899, 414.435, 52654.715 23/04/07,04:56:19,04,08,1, 11.9,1,1, 2.767, 10433.881, 414.424, 52654.653 23/04/07,04:56:19,05,08,1, 11.9,1,1, 2.767, 10433.847, 414.448, 52654.627 23/04/07,04:56:19,06,08,1, 11.9,1,1, 2.767, 10433.857, 414.469, 52654.669 23/04/07,04:56:19,07,08,1, 11.9,1,1, 2.767, 10433.832, 414.458, 52654.642 23/04/07,04:56:19,08,08,1, 11.9,1,1, 2.767, 10433.773, 414.466, 52654.595 23/04/07,04:56:19,09,08,1, 11.9,1,1, 2.767, 10433.808, 414.495, 52654.603 23/04/07,04:56:19,10,08,1, 11.9,1,1, 2.767, 10433.748, 414.511, 52654.593 23/04/07,04:56:19,11,08,1, 11.9,1,1, 2.767, 10433.762, 414.506, 52654.571 23/04/07,04:56:19,12,08,1, 11.9,1,1, 2.767, 10433.746, 414.497, 52654.663 23/04/07,04:56:19,13,08,1, 11.9,1,1, 2.767, 10433.722, 414.491, 52654.633 23/04/07,04:56:19,14,08,1, 11.9,1,1, 2.767, 10433.728, 414.520, 52654.652 23/04/07,04:56:19,15,08,1, 11.9,1,1, 2.767, 10433.725, 414.546, 52654.686 23/04/07,04:56:19,16,08,1, 11.9,1,1, 2.767, 10433.670, 414.567, 52654.690 23/04/07,04:56:19,17,08,1, 11.9,1,1, 2.767, 10433.679, 414.553, 52654.667 23/04/07,04:56:19,18,08,1, 11.9,1,1, 2.767, 10433.680, 414.541, 52654.671 23/04/07,04:56:19,19,08,1, 11.9,1,1, 2.767, 10433.652, 414.559, 52654.688 23/04/07,04:56:20,00,08,1, 11.9,1,1, 2.766, 10433.650, 414.559, 52654.688 23/04/07,04:56:20,01,08,1, 11.9,1,1, 2.766, 10433.620, 414.612, 52654.685 23/04/07,04:56:20,02,08,1, 11.9,1,1, 2.766, 10433.582, 414.570, 52654.684 23/04/07,04:56:20,03,08,1, 11.9,1,1, 2.766, 10433.554, 414.576, 52654.699 23/04/07,04:56:20,04,08,1, 11.9,1,1, 2.766, 10433.566, 414.578, 52654.695 23/04/07,04:56:20,05,08,1, 11.9,1,1, 2.766, 10433.566, 414.615, 52654.696 23/04/07,04:56:20,06,08,1, 11.9,1,1, 2.766, 10433.543, 414.607, 52654.701 23/04/07,04:56:20,07,08,1, 11.9,1,1, 2.766, 10433.532, 414.614, 52654.704 23/04/07,04:56:20,08,08,1, 11.9,1,1, 2.766, 10433.507, 414.634, 52654.750 23/04/07,04:56:20,09,08,1, 11.9,1,1, 2.766, 10433.479, 414.655, 52654.712 23/04/07,04:56:20,10,08,1, 11.9,1,1, 2.766, 10433.466, 414.624, 52654.744 23/04/07,04:56:20,11,08,1, 11.9,1,1, 2.766, 10433.447, 414.639, 52654.686 23/04/07,04:56:20,12,08,1, 11.9,1,1, 2.766, 10433.400, 414.689, 52654.828 23/04/07,04:56:20,13,08,1, 11.9,1,1, 2.766, 10433.434, 414.681, 52654.749 23/04/07,04:56:20,14,08,1, 11.9,1,1, 2.766, 10433.380, 414.689, 52654.834 23/04/07,04:56:20,15,08,1, 11.9,1,1, 2.766, 10433.402, 414.680, 52654.725 23/04/07,04:56:20,16,08,1, 11.9,1,1, 2.766, 10433.346, 414.664, 52654.684 23/04/07,04:56:20,17,08,1, 11.9,1,1, 2.766, 10433.369, 414.679, 52654.750 23/04/07,04:56:20,18,08,1, 11.9,1,1, 2.766, 10433.338, 414.700, 52654.767 23/04/07,04:56:20,19,08,1, 11.9,1,1, 2.766, 10433.324, 414.719, 52654.776 23/04/07,04:56:21,00,08,1, 11.9,1,1, 2.771, 10433.316, 414.719, 52654.776 23/04/07,04:56:21,01,08,1, 11.9,1,1, 2.771, 10433.250, 414.707, 52654.736 23/04/07,04:56:21,02,08,1, 11.9,1,1, 2.771, 10433.286, 414.693, 52654.772 23/04/07,04:56:21,03,08,1, 11.9,1,1, 2.771, 10433.227, 414.735, 52654.816 23/04/07,04:56:21,04,08,1, 11.9,1,1, 2.771, 10433.227, 414.711, 52654.781 23/04/07,04:56:21,05,08,1, 11.9,1,1, 2.771, 10433.203, 414.718, 52654.781 23/04/07,04:56:21,06,08,1, 11.9,1,1, 2.771, 10433.209, 414.733, 52654.771 23/04/07,04:56:21,07,08,1, 11.9,1,1, 2.771, 10433.161, 414.767, 52654.762 23/04/07,04:56:21,08,08,1, 11.9,1,1, 2.771, 10433.151, 414.756, 52654.793 23/04/07,04:56:21,09,08,1, 11.9,1,1, 2.771, 10433.147, 414.769, 52654.765 23/04/07,04:56:21,10,08,1, 11.9,1,1, 2.771, 10433.140, 414.793, 52654.802 23/04/07,04:56:21,11,08,1, 11.9,1,1, 2.771, 10433.119, 414.770, 52654.786 23/04/07,04:56:21,12,08,1, 11.9,1,1, 2.771, 10433.070, 414.809, 52654.803 23/04/07,04:56:21,13,08,1, 11.9,1,1, 2.771, 10433.079, 414.821, 52654.785 23/04/07,04:56:21,14,08,1, 11.9,1,1, 2.771, 10433.055, 414.803, 52654.794 23/04/07,04:56:21,15,08,1, 11.9,1,1, 2.771, 10433.041, 414.795, 52654.783 23/04/07,04:56:21,16,08,1, 11.9,1,1, 2.771, 10433.018, 414.825, 52654.769 23/04/07,04:56:21,17,08,1, 11.9,1,1, 2.771, 10433.017, 414.856, 52654.836 23/04/07,04:56:21,18,08,1, 11.9,1,1, 2.771, 10433.011, 414.847, 52654.804 23/04/07,04:56:21,19,08,1, 11.9,1,1, 2.771, 10432.979, 414.840, 52654.767 23/04/07,04:56:22,00,08,1, 11.9,1,1, 2.772, 10432.974, 414.840, 52654.767 23/04/07,04:56:22,01,08,1, 11.9,1,1, 2.772, 10432.949, 414.891, 52654.822 23/04/07,04:56:22,02,08,1, 11.9,1,1, 2.772, 10432.916, 414.904, 52654.867 23/04/07,04:56:22,03,08,1, 11.9,1,1, 2.772, 10432.905, 414.869, 52654.839 23/04/07,04:56:22,04,08,1, 11.9,1,1, 2.772, 10432.882, 414.879, 52654.823 23/04/07,04:56:22,05,08,1, 11.9,1,1, 2.772, 10432.881, 414.890, 52654.832 23/04/07,04:56:22,06,08,1, 11.9,1,1, 2.772, 10432.852, 414.941, 52654.895 23/04/07,04:56:22,07,08,1, 11.9,1,1, 2.772, 10432.849, 414.935, 52654.876 23/04/07,04:56:22,08,08,1, 11.9,1,1, 2.772, 10432.828, 414.921, 52654.869 23/04/07,04:56:22,09,08,1, 11.9,1,1, 2.772, 10432.801, 414.929, 52654.878 23/04/07,04:56:22,10,08,1, 11.9,1,1, 2.772, 10432.806, 414.954, 52654.880 23/04/07,04:56:22,11,08,1, 11.9,1,1, 2.772, 10432.778, 414.956, 52654.893 23/04/07,04:56:22,12,08,1, 11.9,1,1, 2.772, 10432.781, 415.002, 52654.906 23/04/07,04:56:22,13,08,1, 11.9,1,1, 2.772, 10432.749, 415.011, 52654.897 23/04/07,04:56:22,14,08,1, 11.9,1,1, 2.772, 10432.736, 415.026, 52654.938 23/04/07,04:56:22,15,08,1, 11.9,1,1, 2.772, 10432.740, 415.031, 52654.941 23/04/07,04:56:22,16,08,1, 11.9,1,1, 2.772, 10432.709, 415.027, 52654.916 23/04/07,04:56:22,17,08,1, 11.9,1,1, 2.772, 10432.700, 415.020, 52654.905 23/04/07,04:56:22,18,08,1, 11.9,1,1, 2.772, 10432.686, 415.033, 52654.952 23/04/07,04:56:22,19,08,1, 11.9,1,1, 2.772, 10432.697, 415.079, 52654.926 23/04/07,04:56:23,00,09,1, 11.9,1,1, 2.771, 10432.690, 415.079, 52654.926 23/04/07,04:56:23,01,09,1, 11.9,1,1, 2.771, 10432.646, 415.094, 52654.954 23/04/07,04:56:23,02,09,1, 11.9,1,1, 2.771, 10432.627, 415.069, 52655.059 23/04/07,04:56:23,03,09,1, 11.9,1,1, 2.771, 10432.636, 415.099, 52654.991 23/04/07,04:56:23,04,09,1, 11.9,1,1, 2.771, 10432.646, 415.136, 52654.931 23/04/07,04:56:23,05,09,1, 11.9,1,1, 2.771, 10432.621, 415.142, 52654.973 23/04/07,04:56:23,06,09,1, 11.9,1,1, 2.771, 10432.606, 415.127, 52654.965 23/04/07,04:56:23,07,09,1, 11.9,1,1, 2.771, 10432.568, 415.138, 52654.981 23/04/07,04:56:23,08,09,1, 11.9,1,1, 2.771, 10432.539, 415.145, 52654.976 23/04/07,04:56:23,09,09,1, 11.9,1,1, 2.771, 10432.532, 415.168, 52654.985 23/04/07,04:56:23,10,09,1, 11.9,1,1, 2.771, 10432.552, 415.160, 52654.998 23/04/07,04:56:23,11,09,1, 11.9,1,1, 2.771, 10432.520, 415.193, 52655.004 23/04/07,04:56:23,12,09,1, 11.9,1,1, 2.771, 10432.511, 415.221, 52654.971 23/04/07,04:56:23,13,09,1, 11.9,1,1, 2.771, 10432.506, 415.227, 52655.011 23/04/07,04:56:23,14,09,1, 11.9,1,1, 2.771, 10432.491, 415.231, 52655.033 23/04/07,04:56:23,15,09,1, 11.9,1,1, 2.771, 10432.481, 415.224, 52655.009 23/04/07,04:56:23,16,09,1, 11.9,1,1, 2.771, 10432.467, 415.269, 52655.024 23/04/07,04:56:23,17,09,1, 11.9,1,1, 2.771, 10432.464, 415.290, 52655.094 23/04/07,04:56:23,18,09,1, 11.9,1,1, 2.771, 10432.446, 415.280, 52655.086 23/04/07,04:56:23,19,09,1, 11.9,1,1, 2.771, 10432.436, 415.277, 52655.105 23/04/07,04:56:24,00,09,1, 11.8,1,1, 2.769, 10432.432, 415.277, 52655.105 23/04/07,04:56:24,01,09,1, 11.8,1,1, 2.769, 10432.423, 415.317, 52655.110 23/04/07,04:56:24,02,09,1, 11.8,1,1, 2.769, 10432.408, 415.332, 52655.106 23/04/07,04:56:24,03,09,1, 11.8,1,1, 2.769, 10432.383, 415.366, 52655.127 23/04/07,04:56:24,04,09,1, 11.8,1,1, 2.769, 10432.373, 415.347, 52655.076 23/04/07,04:56:24,05,09,1, 11.8,1,1, 2.769, 10432.354, 415.357, 52655.113 23/04/07,04:56:24,06,09,1, 11.8,1,1, 2.769, 10432.361, 415.368, 52655.111 23/04/07,04:56:24,07,09,1, 11.8,1,1, 2.769, 10432.342, 415.392, 52655.151 23/04/07,04:56:24,08,09,1, 11.8,1,1, 2.769, 10432.326, 415.415, 52655.142 23/04/07,04:56:24,09,09,1, 11.8,1,1, 2.769, 10432.297, 415.411, 52655.132 23/04/07,04:56:24,10,09,1, 11.8,1,1, 2.769, 10432.316, 415.426, 52655.130 23/04/07,04:56:24,11,09,1, 11.8,1,1, 2.769, 10432.283, 415.447, 52655.148 23/04/07,04:56:24,12,09,1, 11.8,1,1, 2.769, 10432.254, 415.423, 52655.169 23/04/07,04:56:24,13,09,1, 11.8,1,1, 2.769, 10432.272, 415.445, 52655.108 23/04/07,04:56:24,14,09,1, 11.8,1,1, 2.769, 10432.262, 415.471, 52655.176 23/04/07,04:56:24,15,09,1, 11.8,1,1, 2.769, 10432.243, 415.502, 52655.195 23/04/07,04:56:24,16,09,1, 11.8,1,1, 2.769, 10432.227, 415.524, 52655.178 23/04/07,04:56:24,17,09,1, 11.8,1,1, 2.769, 10432.206, 415.500, 52655.159 23/04/07,04:56:24,18,09,1, 11.8,1,1, 2.769, 10432.194, 415.499, 52655.118 23/04/07,04:56:24,19,09,1, 11.8,1,1, 2.769, 10432.194, 415.498, 52655.173 23/04/07,04:56:25,00,08,1, 11.9,1,1, 2.770, 10432.190, 415.498, 52655.173 23/04/07,04:56:25,01,08,1, 11.9,1,1, 2.770, 10432.187, 415.572, 52655.216 23/04/07,04:56:25,02,08,1, 11.9,1,1, 2.770, 10432.160, 415.541, 52655.194 23/04/07,04:56:25,03,08,1, 11.9,1,1, 2.770, 10432.140, 415.580, 52655.221 23/04/07,04:56:25,04,08,1, 11.9,1,1, 2.770, 10432.134, 415.583, 52655.007 23/04/07,04:56:25,05,08,1, 11.9,1,1, 2.770, 10432.150, 415.603, 52655.284 23/04/07,04:56:25,06,08,1, 11.9,1,1, 2.770, 10432.172, 415.614, 52655.185 23/04/07,04:56:25,07,08,1, 11.9,1,1, 2.770, 10432.141, 415.598, 52655.224 23/04/07,04:56:25,08,08,1, 11.9,1,1, 2.770, 10432.109, 415.600, 52655.246 23/04/07,04:56:25,09,08,1, 11.9,1,1, 2.770, 10432.102, 415.657, 52655.274 23/04/07,04:56:25,10,08,1, 11.9,1,1, 2.770, 10432.074, 415.659, 52655.272 23/04/07,04:56:25,11,08,1, 11.9,1,1, 2.770, 10432.061, 415.652, 52655.275 23/04/07,04:56:25,12,08,1, 11.9,1,1, 2.770, 10432.045, 415.658, 52655.277 23/04/07,04:56:25,13,08,1, 11.9,1,1, 2.770, 10432.058, 415.702, 52655.276 23/04/07,04:56:25,14,08,1, 11.9,1,1, 2.770, 10432.047, 415.702, 52655.302 23/04/07,04:56:25,15,08,1, 11.9,1,1, 2.770, 10432.026, 415.676, 52655.257 23/04/07,04:56:25,16,08,1, 11.9,1,1, 2.770, 10432.040, 415.712, 52655.256 23/04/07,04:56:25,17,08,1, 11.9,1,1, 2.770, 10432.005, 415.736, 52655.288 23/04/07,04:56:25,18,08,1, 11.9,1,1, 2.770, 10431.991, 415.755, 52655.284 23/04/07,04:56:25,19,08,1, 11.9,1,1, 2.770, 10431.991, 415.755, 52655.287 23/04/07,04:56:26,00,08,1, 11.9,1,1, 2.767, 10431.989, 415.755, 52655.287 23/04/07,04:56:26,01,08,1, 11.9,1,1, 2.767, 10431.935, 415.727, 52655.256 23/04/07,04:56:26,02,08,1, 11.9,1,1, 2.767, 10431.936, 415.752, 52655.312 23/04/07,04:56:26,03,08,1, 11.9,1,1, 2.767, 10431.935, 415.780, 52655.319 23/04/07,04:56:26,04,08,1, 11.9,1,1, 2.767, 10431.923, 415.794, 52655.310 23/04/07,04:56:26,05,08,1, 11.9,1,1, 2.767, 10431.891, 415.775, 52655.309 23/04/07,04:56:26,06,08,1, 11.9,1,1, 2.767, 10431.894, 415.772, 52655.297 23/04/07,04:56:26,07,08,1, 11.9,1,1, 2.767, 10431.873, 415.798, 52655.328 23/04/07,04:56:26,08,08,1, 11.9,1,1, 2.767, 10431.861, 415.792, 52655.289 23/04/07,04:56:26,09,08,1, 11.9,1,1, 2.767, 10431.841, 415.817, 52655.325 23/04/07,04:56:26,10,08,1, 11.9,1,1, 2.767, 10431.833, 415.830, 52655.362 23/04/07,04:56:26,11,08,1, 11.9,1,1, 2.767, 10431.817, 415.872, 52655.334 23/04/07,04:56:26,12,08,1, 11.9,1,1, 2.767, 10431.824, 415.869, 52655.344 23/04/07,04:56:26,13,08,1, 11.9,1,1, 2.767, 10431.803, 415.841, 52655.360 23/04/07,04:56:26,14,08,1, 11.9,1,1, 2.767, 10431.779, 415.833, 52655.334 23/04/07,04:56:26,15,08,1, 11.9,1,1, 2.767, 10431.768, 415.888, 52655.381 23/04/07,04:56:26,16,08,1, 11.9,1,1, 2.767, 10431.760, 415.917, 52655.393 23/04/07,04:56:26,17,08,1, 11.9,1,1, 2.767, 10431.732, 415.918, 52655.405 23/04/07,04:56:26,18,08,1, 11.9,1,1, 2.767, 10431.704, 415.887, 52655.353 23/04/07,04:56:26,19,08,1, 11.9,1,1, 2.767, 10431.708, 415.896, 52655.365 23/04/07,04:56:27,00,08,1, 11.9,1,1, 2.766, 10431.706, 415.896, 52655.365 23/04/07,04:56:27,01,08,1, 11.9,1,1, 2.766, 10431.693, 415.943, 52655.399 23/04/07,04:56:27,02,08,1, 11.9,1,1, 2.766, 10431.671, 415.951, 52655.394 23/04/07,04:56:27,03,08,1, 11.9,1,1, 2.766, 10431.655, 415.957, 52655.383 23/04/07,04:56:27,04,08,1, 11.9,1,1, 2.766, 10431.636, 415.947, 52655.341 23/04/07,04:56:27,05,08,1, 11.9,1,1, 2.766, 10431.613, 415.996, 52655.410 23/04/07,04:56:27,06,08,1, 11.9,1,1, 2.766, 10431.626, 415.971, 52655.431 23/04/07,04:56:27,07,08,1, 11.9,1,1, 2.766, 10431.590, 415.989, 52655.443 23/04/07,04:56:27,08,08,1, 11.9,1,1, 2.766, 10431.591, 415.989, 52655.406 23/04/07,04:56:27,09,08,1, 11.9,1,1, 2.766, 10431.576, 416.019, 52655.419 23/04/07,04:56:27,10,08,1, 11.9,1,1, 2.766, 10431.550, 416.017, 52655.411 23/04/07,04:56:27,11,08,1, 11.9,1,1, 2.766, 10431.536, 416.003, 52655.390 23/04/07,04:56:27,12,08,1, 11.9,1,1, 2.766, 10431.540, 416.025, 52655.422 23/04/07,04:56:27,13,08,1, 11.9,1,1, 2.766, 10431.531, 416.036, 52655.432 23/04/07,04:56:27,14,08,1, 11.9,1,1, 2.766, 10431.529, 416.060, 52655.455 23/04/07,04:56:27,15,08,1, 11.9,1,1, 2.766, 10431.507, 416.079, 52655.455 23/04/07,04:56:27,16,08,1, 11.9,1,1, 2.766, 10431.466, 416.070, 52655.411 23/04/07,04:56:27,17,08,1, 11.9,1,1, 2.766, 10431.439, 416.037, 52655.404 23/04/07,04:56:27,18,08,1, 11.9,1,1, 2.766, 10431.431, 416.086, 52655.455 23/04/07,04:56:27,19,08,1, 11.9,1,1, 2.766, 10431.443, 416.116, 52655.492 23/04/07,04:56:28,00,08,1, 11.8,1,1, 2.768, 10431.439, 416.116, 52655.492 23/04/07,04:56:28,01,08,1, 11.8,1,1, 2.768, 10431.466, 416.081, 52655.444 23/04/07,04:56:28,02,08,1, 11.8,1,1, 2.768, 10431.400, 416.101, 52655.443 23/04/07,04:56:28,03,08,1, 11.8,1,1, 2.768, 10431.401, 416.096, 52655.461 23/04/07,04:56:28,04,08,1, 11.8,1,1, 2.768, 10431.390, 416.131, 52655.458 23/04/07,04:56:28,05,08,1, 11.8,1,1, 2.768, 10431.369, 416.137, 52655.466 23/04/07,04:56:28,06,08,1, 11.8,1,1, 2.768, 10431.343, 416.132, 52655.462 23/04/07,04:56:28,07,08,1, 11.8,1,1, 2.768, 10431.336, 416.131, 52655.459 23/04/07,04:56:28,08,08,1, 11.8,1,1, 2.768, 10431.346, 416.125, 52655.474 23/04/07,04:56:28,09,08,1, 11.8,1,1, 2.768, 10431.307, 416.146, 52655.492 23/04/07,04:56:28,10,08,1, 11.8,1,1, 2.768, 10431.320, 416.160, 52655.456 23/04/07,04:56:28,11,08,1, 11.8,1,1, 2.768, 10431.311, 416.154, 52655.506 23/04/07,04:56:28,12,08,1, 11.8,1,1, 2.768, 10431.304, 416.192, 52655.524 23/04/07,04:56:28,13,08,1, 11.8,1,1, 2.768, 10431.280, 416.159, 52655.459 23/04/07,04:56:28,14,08,1, 11.8,1,1, 2.768, 10431.248, 416.163, 52655.465 23/04/07,04:56:28,15,08,1, 11.8,1,1, 2.768, 10431.246, 416.168, 52655.473 23/04/07,04:56:28,16,08,1, 11.8,1,1, 2.768, 10431.271, 416.190, 52655.486 23/04/07,04:56:28,17,08,1, 11.8,1,1, 2.768, 10431.261, 416.190, 52655.493 23/04/07,04:56:28,18,08,1, 11.8,1,1, 2.768, 10431.224, 416.213, 52655.492 23/04/07,04:56:28,19,08,1, 11.8,1,1, 2.768, 10431.215, 416.171, 52655.453 23/04/07,04:56:29,00,08,1, 11.9,1,1, 2.771, 10431.213, 416.171, 52655.453 23/04/07,04:56:29,01,08,1, 11.9,1,1, 2.771, 10431.208, 416.197, 52655.489 23/04/07,04:56:29,02,08,1, 11.9,1,1, 2.771, 10431.204, 416.221, 52655.476 23/04/07,04:56:29,03,08,1, 11.9,1,1, 2.771, 10431.196, 416.217, 52655.498 23/04/07,04:56:29,04,08,1, 11.9,1,1, 2.771, 10431.190, 416.212, 52655.448 23/04/07,04:56:29,05,08,1, 11.9,1,1, 2.771, 10431.151, 416.226, 52655.507 23/04/07,04:56:29,06,08,1, 11.9,1,1, 2.771, 10431.123, 416.250, 52655.480 23/04/07,04:56:29,07,08,1, 11.9,1,1, 2.771, 10431.132, 416.233, 52655.487 23/04/07,04:56:29,08,08,1, 11.9,1,1, 2.771, 10431.123, 416.232, 52655.519 23/04/07,04:56:29,09,08,1, 11.9,1,1, 2.771, 10431.099, 416.227, 52655.524 23/04/07,04:56:29,10,08,1, 11.9,1,1, 2.771, 10431.107, 416.264, 52655.509 23/04/07,04:56:29,11,08,1, 11.9,1,1, 2.771, 10431.113, 416.271, 52655.515 23/04/07,04:56:29,12,08,1, 11.9,1,1, 2.771, 10431.078, 416.243, 52655.473 23/04/07,04:56:29,13,08,1, 11.9,1,1, 2.771, 10431.046, 416.224, 52655.505 23/04/07,04:56:29,14,08,1, 11.9,1,1, 2.771, 10431.046, 416.243, 52655.490 23/04/07,04:56:29,15,08,1, 11.9,1,1, 2.771, 10431.063, 416.273, 52655.523 23/04/07,04:56:29,16,08,1, 11.9,1,1, 2.771, 10431.080, 416.271, 52655.523 23/04/07,04:56:29,17,08,1, 11.9,1,1, 2.771, 10431.027, 416.234, 52655.302 23/04/07,04:56:29,18,08,1, 11.9,1,1, 2.771, 10430.982, 416.253, 52655.539 23/04/07,04:56:29,19,08,1, 11.9,1,1, 2.771, 10431.000, 416.286, 52655.552 23/04/07,04:56:30,00,08,1, 11.9,1,1, 2.768, 10430.996, 416.286, 52655.552 23/04/07,04:56:30,01,08,1, 11.9,1,1, 2.768, 10430.989, 416.277, 52655.525 23/04/07,04:56:30,02,08,1, 11.9,1,1, 2.768, 10430.978, 416.275, 52655.536 23/04/07,04:56:30,03,08,1, 11.9,1,1, 2.768, 10430.955, 416.269, 52655.553 23/04/07,04:56:30,04,08,1, 11.9,1,1, 2.768, 10430.977, 416.285, 52655.503 23/04/07,04:56:30,05,08,1, 11.9,1,1, 2.768, 10430.968, 416.299, 52655.526 23/04/07,04:56:30,06,08,1, 11.9,1,1, 2.768, 10430.935, 416.307, 52655.547 23/04/07,04:56:30,07,08,1, 11.9,1,1, 2.768, 10430.937, 416.337, 52655.569 23/04/07,04:56:30,08,08,1, 11.9,1,1, 2.768, 10430.953, 416.325, 52655.591 23/04/07,04:56:30,09,08,1, 11.9,1,1, 2.768, 10430.924, 416.305, 52655.600 23/04/07,04:56:30,10,08,1, 11.9,1,1, 2.768, 10430.916, 416.323, 52655.542 23/04/07,04:56:30,11,08,1, 11.9,1,1, 2.768, 10430.897, 416.323, 52655.586 23/04/07,04:56:30,12,08,1, 11.9,1,1, 2.768, 10430.883, 416.320, 52655.583 23/04/07,04:56:30,13,08,1, 11.9,1,1, 2.768, 10430.875, 416.347, 52655.578 23/04/07,04:56:30,14,08,1, 11.9,1,1, 2.768, 10430.871, 416.386, 52655.602 23/04/07,04:56:30,15,08,1, 11.9,1,1, 2.768, 10430.858, 416.349, 52655.606 23/04/07,04:56:30,16,08,1, 11.9,1,1, 2.768, 10430.868, 416.347, 52655.601 23/04/07,04:56:30,17,08,1, 11.9,1,1, 2.768, 10430.856, 416.365, 52655.575 23/04/07,04:56:30,18,08,1, 11.9,1,1, 2.768, 10430.850, 416.387, 52655.613 23/04/07,04:56:30,19,08,1, 11.9,1,1, 2.768, 10430.838, 416.394, 52655.633 23/04/07,04:56:31,00,08,1, 11.9,1,1, 2.766, 10430.838, 416.394, 52655.633 23/04/07,04:56:31,01,08,1, 11.9,1,1, 2.766, 10430.801, 416.391, 52655.593 23/04/07,04:56:31,02,08,1, 11.9,1,1, 2.766, 10430.803, 416.395, 52655.587 23/04/07,04:56:31,03,08,1, 11.9,1,1, 2.766, 10430.797, 416.393, 52655.621 23/04/07,04:56:31,04,08,1, 11.9,1,1, 2.766, 10430.798, 416.410, 52655.577 23/04/07,04:56:31,05,08,1, 11.9,1,1, 2.766, 10430.791, 416.386, 52655.583 23/04/07,04:56:31,06,08,1, 11.9,1,1, 2.766, 10430.755, 416.410, 52655.598 23/04/07,04:56:31,07,08,1, 11.9,1,1, 2.766, 10430.790, 416.404, 52655.600 23/04/07,04:56:31,08,08,1, 11.9,1,1, 2.766, 10430.784, 416.407, 52655.574 23/04/07,04:56:31,09,08,1, 11.9,1,1, 2.766, 10430.740, 416.414, 52655.571 23/04/07,04:56:31,10,08,1, 11.9,1,1, 2.766, 10430.735, 416.420, 52655.634 23/04/07,04:56:31,11,08,1, 11.9,1,1, 2.766, 10430.740, 416.437, 52655.614 23/04/07,04:56:31,12,08,1, 11.9,1,1, 2.766, 10430.766, 416.435, 52655.599 23/04/07,04:56:31,13,08,1, 11.9,1,1, 2.766, 10430.744, 416.423, 52655.613 23/04/07,04:56:31,14,08,1, 11.9,1,1, 2.766, 10430.716, 416.409, 52655.624 23/04/07,04:56:31,15,08,1, 11.9,1,1, 2.766, 10430.725, 416.420, 52655.585 23/04/07,04:56:31,16,08,1, 11.9,1,1, 2.766, 10430.700, 416.470, 52655.637 23/04/07,04:56:31,17,08,1, 11.9,1,1, 2.766, 10430.705, 416.433, 52655.636 23/04/07,04:56:31,18,08,1, 11.9,1,1, 2.766, 10430.707, 416.429, 52655.617 23/04/07,04:56:31,19,08,1, 11.9,1,1, 2.766, 10430.680, 416.429, 52655.618 23/04/07,04:56:32,00,07,1, 11.9,1,1, 2.770, 10430.679, 416.429, 52655.618 23/04/07,04:56:32,01,07,1, 11.9,1,1, 2.770, 10430.685, 416.476, 52655.627 23/04/07,04:56:32,02,07,1, 11.9,1,1, 2.770, 10430.698, 416.467, 52655.637 23/04/07,04:56:32,03,07,1, 11.9,1,1, 2.770, 10430.684, 416.463, 52655.635 23/04/07,04:56:32,04,07,1, 11.9,1,1, 2.770, 10430.677, 416.449, 52655.644 23/04/07,04:56:32,05,07,1, 11.9,1,1, 2.770, 10430.682, 416.486, 52655.644 23/04/07,04:56:32,06,07,1, 11.9,1,1, 2.770, 10430.671, 416.475, 52655.619 23/04/07,04:56:32,07,07,1, 11.9,1,1, 2.770, 10430.655, 416.475, 52655.597 23/04/07,04:56:32,08,07,1, 11.9,1,1, 2.770, 10430.685, 416.476, 52655.617 23/04/07,04:56:32,09,07,1, 11.9,1,1, 2.770, 10430.679, 416.489, 52655.641 23/04/07,04:56:32,10,07,1, 11.9,1,1, 2.770, 10430.650, 416.510, 52655.607 23/04/07,04:56:32,11,07,1, 11.9,1,1, 2.770, 10430.657, 416.488, 52655.628 23/04/07,04:56:32,12,07,1, 11.9,1,1, 2.770, 10430.650, 416.478, 52655.637 23/04/07,04:56:32,13,07,1, 11.9,1,1, 2.770, 10430.652, 416.514, 52655.663 23/04/07,04:56:32,14,07,1, 11.9,1,1, 2.770, 10430.653, 416.506, 52655.665 23/04/07,04:56:32,15,07,1, 11.9,1,1, 2.770, 10430.644, 416.515, 52655.640 23/04/07,04:56:32,16,07,1, 11.9,1,1, 2.770, 10430.627, 416.476, 52655.644 23/04/07,04:56:32,17,07,1, 11.9,1,1, 2.770, 10430.637, 416.463, 52655.622 23/04/07,04:56:32,18,07,1, 11.9,1,1, 2.770, 10430.637, 416.526, 52655.655 23/04/07,04:56:32,19,07,1, 11.9,1,1, 2.770, 10430.646, 416.516, 52655.660 23/04/07,04:56:33,00,07,1, 11.9,1,1, 2.769, 10430.638, 416.516, 52655.660 23/04/07,04:56:33,01,07,1, 11.9,1,1, 2.769, 10430.600, 416.511, 52655.619 23/04/07,04:56:33,02,07,1, 11.9,1,1, 2.769, 10430.605, 416.498, 52655.590 23/04/07,04:56:33,03,07,1, 11.9,1,1, 2.769, 10430.620, 416.539, 52655.672 23/04/07,04:56:33,04,07,1, 11.9,1,1, 2.769, 10430.611, 416.541, 52655.590 23/04/07,04:56:33,05,07,1, 11.9,1,1, 2.769, 10430.625, 416.544, 52655.683 23/04/07,04:56:33,06,07,1, 11.9,1,1, 2.769, 10430.605, 416.532, 52655.662 23/04/07,04:56:33,07,07,1, 11.9,1,1, 2.769, 10430.595, 416.534, 52655.655 23/04/07,04:56:33,08,07,1, 11.9,1,1, 2.769, 10430.611, 416.564, 52655.692 23/04/07,04:56:33,09,07,1, 11.9,1,1, 2.769, 10430.609, 416.560, 52655.676 23/04/07,04:56:33,10,07,1, 11.9,1,1, 2.769, 10430.588, 416.529, 52655.661 23/04/07,04:56:33,11,07,1, 11.9,1,1, 2.769, 10430.614, 416.567, 52655.730 23/04/07,04:56:33,12,07,1, 11.9,1,1, 2.769, 10430.621, 416.584, 52655.740 23/04/07,04:56:33,13,07,1, 11.9,1,1, 2.769, 10430.607, 416.587, 52655.696 23/04/07,04:56:33,14,07,1, 11.9,1,1, 2.769, 10430.607, 416.569, 52655.697 23/04/07,04:56:33,15,07,1, 11.9,1,1, 2.769, 10430.572, 416.558, 52655.691 23/04/07,04:56:33,16,07,1, 11.9,1,1, 2.769, 10430.592, 416.572, 52655.687 23/04/07,04:56:33,17,07,1, 11.9,1,1, 2.769, 10430.579, 416.612, 52655.685 23/04/07,04:56:33,18,07,1, 11.9,1,1, 2.769, 10430.612, 416.604, 52655.700 23/04/07,04:56:33,19,07,1, 11.9,1,1, 2.769, 10430.579, 416.587, 52655.681 23/04/07,04:56:34,00,07,1, 11.9,1,1, 2.771, 10430.571, 416.587, 52655.681 23/04/07,04:56:34,01,07,1, 11.9,1,1, 2.771, 10430.587, 416.582, 52655.679 23/04/07,04:56:34,02,07,1, 11.9,1,1, 2.771, 10430.615, 416.592, 52655.617 23/04/07,04:56:34,03,07,1, 11.9,1,1, 2.771, 10430.580, 416.641, 52655.788 23/04/07,04:56:34,04,07,1, 11.9,1,1, 2.771, 10430.587, 416.615, 52655.777 23/04/07,04:56:34,05,07,1, 11.9,1,1, 2.771, 10430.587, 416.600, 52655.713 23/04/07,04:56:34,06,07,1, 11.9,1,1, 2.771, 10430.582, 416.637, 52655.701 23/04/07,04:56:34,07,07,1, 11.9,1,1, 2.771, 10430.599, 416.646, 52655.713 23/04/07,04:56:34,08,07,1, 11.9,1,1, 2.771, 10430.583, 416.633, 52655.719 23/04/07,04:56:34,09,07,1, 11.9,1,1, 2.771, 10430.586, 416.636, 52655.704 23/04/07,04:56:34,10,07,1, 11.9,1,1, 2.771, 10430.579, 416.649, 52655.698 23/04/07,04:56:34,11,07,1, 11.9,1,1, 2.771, 10430.589, 416.658, 52655.704 23/04/07,04:56:34,12,07,1, 11.9,1,1, 2.771, 10430.551, 416.646, 52655.733 23/04/07,04:56:34,13,07,1, 11.9,1,1, 2.771, 10430.571, 416.630, 52655.714 23/04/07,04:56:34,14,07,1, 11.9,1,1, 2.771, 10430.568, 416.646, 52655.744 23/04/07,04:56:34,15,07,1, 11.9,1,1, 2.771, 10430.591, 416.670, 52655.742 23/04/07,04:56:34,16,07,1, 11.9,1,1, 2.771, 10430.569, 416.660, 52655.719 23/04/07,04:56:34,17,07,1, 11.9,1,1, 2.771, 10430.555, 416.669, 52655.737 23/04/07,04:56:34,18,07,1, 11.9,1,1, 2.771, 10430.563, 416.633, 52655.710 23/04/07,04:56:34,19,07,1, 11.9,1,1, 2.771, 10430.584, 416.672, 52655.760 23/04/07,04:56:35,00,07,1, 11.9,1,1, 2.768, 10430.579, 416.672, 52655.760 23/04/07,04:56:35,01,07,1, 11.9,1,1, 2.768, 10430.551, 416.717, 52655.747 23/04/07,04:56:35,02,07,1, 11.9,1,1, 2.768, 10430.550, 416.706, 52655.727 23/04/07,04:56:35,03,07,1, 11.9,1,1, 2.768, 10430.577, 416.690, 52655.743 23/04/07,04:56:35,04,07,1, 11.9,1,1, 2.768, 10430.580, 416.701, 52655.755 23/04/07,04:56:35,05,07,1, 11.9,1,1, 2.768, 10430.562, 416.741, 52655.745 23/04/07,04:56:35,06,07,1, 11.9,1,1, 2.768, 10430.569, 416.741, 52655.750 23/04/07,04:56:35,07,07,1, 11.9,1,1, 2.768, 10430.570, 416.731, 52655.747 23/04/07,04:56:35,08,07,1, 11.9,1,1, 2.768, 10430.579, 416.721, 52655.762 23/04/07,04:56:35,09,07,1, 11.9,1,1, 2.768, 10430.594, 416.726, 52655.784 23/04/07,04:56:35,10,07,1, 11.9,1,1, 2.768, 10430.559, 416.758, 52655.780 23/04/07,04:56:35,11,07,1, 11.9,1,1, 2.768, 10430.599, 416.738, 52655.811 23/04/07,04:56:35,12,07,1, 11.9,1,1, 2.768, 10430.568, 416.765, 52655.778 23/04/07,04:56:35,13,07,1, 11.9,1,1, 2.768, 10430.569, 416.780, 52655.820 23/04/07,04:56:35,14,07,1, 11.9,1,1, 2.768, 10430.581, 416.784, 52655.826 23/04/07,04:56:35,15,07,1, 11.9,1,1, 2.768, 10430.552, 416.754, 52655.761 23/04/07,04:56:35,16,07,1, 11.9,1,1, 2.768, 10430.578, 416.773, 52655.781 23/04/07,04:56:35,17,07,1, 11.9,1,1, 2.768, 10430.580, 416.798, 52655.790 23/04/07,04:56:35,18,07,1, 11.9,1,1, 2.768, 10430.570, 416.824, 52655.819 23/04/07,04:56:35,19,07,1, 11.9,1,1, 2.768, 10430.582, 416.834, 52655.798 23/04/07,04:56:36,00,07,1, 11.8,1,1, 2.769, 10430.579, 416.834, 52655.798 23/04/07,04:56:36,01,07,1, 11.8,1,1, 2.769, 10430.577, 416.812, 52655.790 23/04/07,04:56:36,02,07,1, 11.8,1,1, 2.769, 10430.550, 416.834, 52655.791 23/04/07,04:56:36,03,07,1, 11.8,1,1, 2.769, 10430.584, 416.813, 52655.795 23/04/07,04:56:36,04,07,1, 11.8,1,1, 2.769, 10430.569, 416.843, 52655.820 23/04/07,04:56:36,05,07,1, 11.8,1,1, 2.769, 10430.546, 416.851, 52655.805 23/04/07,04:56:36,06,07,1, 11.8,1,1, 2.769, 10430.586, 416.860, 52655.812 23/04/07,04:56:36,07,07,1, 11.8,1,1, 2.769, 10430.585, 416.867, 52655.815 23/04/07,04:56:36,08,07,1, 11.8,1,1, 2.769, 10430.548, 416.863, 52655.826 23/04/07,04:56:36,09,07,1, 11.8,1,1, 2.769, 10430.573, 416.871, 52655.810 23/04/07,04:56:36,10,07,1, 11.8,1,1, 2.769, 10430.589, 416.880, 52655.831 23/04/07,04:56:36,11,07,1, 11.8,1,1, 2.769, 10430.565, 416.908, 52655.861 23/04/07,04:56:36,12,07,1, 11.8,1,1, 2.769, 10430.577, 416.900, 52655.848 23/04/07,04:56:36,13,07,1, 11.8,1,1, 2.769, 10430.572, 416.874, 52655.838 23/04/07,04:56:36,14,07,1, 11.8,1,1, 2.769, 10430.565, 416.886, 52655.857 23/04/07,04:56:36,15,07,1, 11.8,1,1, 2.769, 10430.574, 416.916, 52655.892 23/04/07,04:56:36,16,07,1, 11.8,1,1, 2.769, 10430.570, 416.944, 52655.891 23/04/07,04:56:36,17,07,1, 11.8,1,1, 2.769, 10430.576, 416.957, 52655.909 23/04/07,04:56:36,18,07,1, 11.8,1,1, 2.769, 10430.563, 416.924, 52655.902 23/04/07,04:56:36,19,07,1, 11.8,1,1, 2.769, 10430.576, 416.934, 52655.884 23/04/07,04:56:37,00,07,1, 11.9,1,1, 2.767, 10430.571, 416.934, 52655.884 23/04/07,04:56:37,01,07,1, 11.9,1,1, 2.767, 10430.580, 416.971, 52655.898 23/04/07,04:56:37,02,07,1, 11.9,1,1, 2.767, 10430.571, 416.984, 52655.883 23/04/07,04:56:37,03,07,1, 11.9,1,1, 2.767, 10430.584, 416.980, 52655.904 23/04/07,04:56:37,04,07,1, 11.9,1,1, 2.767, 10430.574, 416.968, 52655.828 23/04/07,04:56:37,05,07,1, 11.9,1,1, 2.767, 10430.586, 416.990, 52655.913 23/04/07,04:56:37,06,07,1, 11.9,1,1, 2.767, 10430.602, 417.026, 52655.913 23/04/07,04:56:37,07,07,1, 11.9,1,1, 2.767, 10430.584, 417.011, 52655.909 23/04/07,04:56:37,08,07,1, 11.9,1,1, 2.767, 10430.608, 417.041, 52655.917 23/04/07,04:56:37,09,07,1, 11.9,1,1, 2.767, 10430.586, 417.066, 52655.950 23/04/07,04:56:37,10,07,1, 11.9,1,1, 2.767, 10430.608, 417.058, 52655.925 23/04/07,04:56:37,11,07,1, 11.9,1,1, 2.767, 10430.598, 417.047, 52655.904 23/04/07,04:56:37,12,07,1, 11.9,1,1, 2.767, 10430.618, 417.066, 52655.943 23/04/07,04:56:37,13,07,1, 11.9,1,1, 2.767, 10430.584, 417.111, 52655.980 23/04/07,04:56:37,14,07,1, 11.9,1,1, 2.767, 10430.615, 417.122, 52655.975 23/04/07,04:56:37,15,07,1, 11.9,1,1, 2.767, 10430.611, 417.124, 52655.981 23/04/07,04:56:37,16,07,1, 11.9,1,1, 2.767, 10430.596, 417.099, 52655.923 23/04/07,04:56:37,17,07,1, 11.9,1,1, 2.767, 10430.618, 417.126, 52655.907 23/04/07,04:56:37,18,07,1, 11.9,1,1, 2.767, 10430.625, 417.139, 52655.916 23/04/07,04:56:37,19,07,1, 11.9,1,1, 2.767, 10430.628, 417.177, 52655.998 23/04/07,04:56:38,00,07,1, 11.9,1,1, 2.769, 10430.621, 417.177, 52655.998 23/04/07,04:56:38,01,07,1, 11.9,1,1, 2.769, 10430.622, 417.156, 52655.956 23/04/07,04:56:38,02,07,1, 11.9,1,1, 2.769, 10430.652, 417.172, 52655.945 23/04/07,04:56:38,03,07,1, 11.9,1,1, 2.769, 10430.667, 417.195, 52655.993 23/04/07,04:56:38,04,07,1, 11.9,1,1, 2.769, 10430.687, 417.210, 52656.029 23/04/07,04:56:38,05,07,1, 11.9,1,1, 2.769, 10430.653, 417.205, 52656.026 23/04/07,04:56:38,06,07,1, 11.9,1,1, 2.769, 10430.689, 417.212, 52656.006 23/04/07,04:56:38,07,07,1, 11.9,1,1, 2.769, 10430.685, 417.244, 52655.983 23/04/07,04:56:38,08,07,1, 11.9,1,1, 2.769, 10430.705, 417.256, 52655.985 23/04/07,04:56:38,09,07,1, 11.9,1,1, 2.769, 10430.708, 417.237, 52656.022 23/04/07,04:56:38,10,07,1, 11.9,1,1, 2.769, 10430.718, 417.244, 52656.020 23/04/07,04:56:38,11,07,1, 11.9,1,1, 2.769, 10430.736, 417.270, 52656.030 23/04/07,04:56:38,12,07,1, 11.9,1,1, 2.769, 10430.752, 417.319, 52656.234 23/04/07,04:56:38,13,07,1, 11.9,1,1, 2.769, 10430.740, 417.298, 52655.948 23/04/07,04:56:38,14,07,1, 11.9,1,1, 2.769, 10430.746, 417.291, 52655.977 23/04/07,04:56:38,15,07,1, 11.9,1,1, 2.769, 10430.756, 417.313, 52655.996 23/04/07,04:56:38,16,07,1, 11.9,1,1, 2.769, 10430.783, 417.320, 52656.007 23/04/07,04:56:38,17,07,1, 11.9,1,1, 2.769, 10430.778, 417.353, 52656.045 23/04/07,04:56:38,18,07,1, 11.9,1,1, 2.769, 10430.798, 417.366, 52656.064 23/04/07,04:56:38,19,07,1, 11.9,1,1, 2.769, 10430.801, 417.365, 52656.034 23/04/07,04:56:39,00,07,1, 11.8,1,1, 2.768, 10430.796, 417.365, 52656.034 23/04/07,04:56:39,01,07,1, 11.8,1,1, 2.768, 10430.793, 417.401, 52656.046 23/04/07,04:56:39,02,07,1, 11.8,1,1, 2.768, 10430.850, 417.415, 52656.025 23/04/07,04:56:39,03,07,1, 11.8,1,1, 2.768, 10430.832, 417.438, 52656.097 23/04/07,04:56:39,04,07,1, 11.8,1,1, 2.768, 10430.839, 417.457, 52656.078 23/04/07,04:56:39,05,07,1, 11.8,1,1, 2.768, 10430.849, 417.449, 52656.097 23/04/07,04:56:39,06,07,1, 11.8,1,1, 2.768, 10430.884, 417.443, 52656.113 23/04/07,04:56:39,07,07,1, 11.8,1,1, 2.768, 10430.867, 417.448, 52656.093 23/04/07,04:56:39,08,07,1, 11.8,1,1, 2.768, 10430.874, 417.457, 52656.077 23/04/07,04:56:39,09,07,1, 11.8,1,1, 2.768, 10430.892, 417.496, 52656.117 23/04/07,04:56:39,10,07,1, 11.8,1,1, 2.768, 10430.912, 417.488, 52656.115 23/04/07,04:56:39,11,07,1, 11.8,1,1, 2.768, 10430.922, 417.524, 52656.106 23/04/07,04:56:39,12,07,1, 11.8,1,1, 2.768, 10430.928, 417.489, 52656.126 23/04/07,04:56:39,13,07,1, 11.8,1,1, 2.768, 10430.925, 417.519, 52656.122 23/04/07,04:56:39,14,07,1, 11.8,1,1, 2.768, 10430.953, 417.546, 52656.094 23/04/07,04:56:39,15,07,1, 11.8,1,1, 2.768, 10430.973, 417.587, 52656.152 23/04/07,04:56:39,16,07,1, 11.8,1,1, 2.768, 10430.971, 417.582, 52656.117 23/04/07,04:56:39,17,07,1, 11.8,1,1, 2.768, 10430.976, 417.575, 52656.104 23/04/07,04:56:39,18,07,1, 11.8,1,1, 2.768, 10430.993, 417.596, 52656.127 23/04/07,04:56:39,19,07,1, 11.8,1,1, 2.768, 10431.017, 417.632, 52656.150 23/04/07,04:56:40,00,07,1, 11.8,1,1, 2.768, 10431.013, 417.632, 52656.150 23/04/07,04:56:40,01,07,1, 11.8,1,1, 2.768, 10431.035, 417.649, 52656.130 23/04/07,04:56:40,02,07,1, 11.8,1,1, 2.768, 10431.032, 417.625, 52656.121 23/04/07,04:56:40,03,07,1, 11.8,1,1, 2.768, 10431.030, 417.627, 52656.135 23/04/07,04:56:40,04,07,1, 11.8,1,1, 2.768, 10431.057, 417.667, 52656.143 23/04/07,04:56:40,05,07,1, 11.8,1,1, 2.768, 10431.084, 417.671, 52656.150 23/04/07,04:56:40,06,07,1, 11.8,1,1, 2.768, 10431.090, 417.685, 52656.162 23/04/07,04:56:40,07,07,1, 11.8,1,1, 2.768, 10431.081, 417.695, 52656.168 23/04/07,04:56:40,08,07,1, 11.8,1,1, 2.768, 10431.124, 417.709, 52656.190 23/04/07,04:56:40,09,07,1, 11.8,1,1, 2.768, 10431.105, 417.694, 52656.192 23/04/07,04:56:40,10,07,1, 11.8,1,1, 2.768, 10431.106, 417.728, 52656.190 23/04/07,04:56:40,11,07,1, 11.8,1,1, 2.768, 10431.144, 417.700, 52656.192 23/04/07,04:56:40,12,07,1, 11.8,1,1, 2.768, 10431.157, 417.756, 52656.221 23/04/07,04:56:40,13,07,1, 11.8,1,1, 2.768, 10431.164, 417.777, 52656.228 23/04/07,04:56:40,14,07,1, 11.8,1,1, 2.768, 10431.191, 417.783, 52656.206 23/04/07,04:56:40,15,07,1, 11.8,1,1, 2.768, 10431.195, 417.768, 52656.178 23/04/07,04:56:40,16,07,1, 11.8,1,1, 2.768, 10431.191, 417.779, 52656.149 23/04/07,04:56:40,17,07,1, 11.8,1,1, 2.768, 10431.220, 417.810, 52656.230 23/04/07,04:56:40,18,07,1, 11.8,1,1, 2.768, 10431.252, 417.854, 52656.227 23/04/07,04:56:40,19,07,1, 11.8,1,1, 2.768, 10431.244, 417.818, 52656.227 23/04/07,04:56:41,00,07,1, 11.9,1,1, 2.767, 10431.238, 417.818, 52656.227 23/04/07,04:56:41,01,07,1, 11.9,1,1, 2.767, 10431.279, 417.794, 52656.215 23/04/07,04:56:41,02,07,1, 11.9,1,1, 2.767, 10431.279, 417.839, 52656.223 23/04/07,04:56:41,03,07,1, 11.9,1,1, 2.767, 10431.303, 417.846, 52656.257 23/04/07,04:56:41,04,07,1, 11.9,1,1, 2.767, 10431.309, 417.857, 52656.230 23/04/07,04:56:41,05,07,1, 11.9,1,1, 2.767, 10431.304, 417.846, 52656.196 23/04/07,04:56:41,06,07,1, 11.9,1,1, 2.767, 10431.347, 417.847, 52656.206 23/04/07,04:56:41,07,07,1, 11.9,1,1, 2.767, 10431.347, 417.851, 52656.256 23/04/07,04:56:41,08,07,1, 11.9,1,1, 2.767, 10431.371, 417.867, 52656.232 23/04/07,04:56:41,09,07,1, 11.9,1,1, 2.767, 10431.384, 417.844, 52656.235 23/04/07,04:56:41,10,07,1, 11.9,1,1, 2.767, 10431.376, 417.880, 52656.252 23/04/07,04:56:41,11,07,1, 11.9,1,1, 2.767, 10431.403, 417.884, 52656.244 23/04/07,04:56:41,12,07,1, 11.9,1,1, 2.767, 10431.411, 417.863, 52656.235 23/04/07,04:56:41,13,07,1, 11.9,1,1, 2.767, 10431.412, 417.859, 52656.212 23/04/07,04:56:41,14,07,1, 11.9,1,1, 2.767, 10431.477, 417.870, 52656.266 23/04/07,04:56:41,15,07,1, 11.9,1,1, 2.767, 10431.473, 417.892, 52656.254 23/04/07,04:56:41,16,07,1, 11.9,1,1, 2.767, 10431.462, 417.922, 52656.267 23/04/07,04:56:41,17,07,1, 11.9,1,1, 2.767, 10431.493, 417.912, 52656.268 23/04/07,04:56:41,18,07,1, 11.9,1,1, 2.767, 10431.494, 417.893, 52656.239 23/04/07,04:56:41,19,07,1, 11.9,1,1, 2.767, 10431.477, 417.895, 52656.270 23/04/07,04:56:42,00,07,1, 11.9,1,1, 2.766, 10431.472, 417.895, 52656.270 23/04/07,04:56:42,01,07,1, 11.9,1,1, 2.766, 10431.529, 417.920, 52656.269 23/04/07,04:56:42,02,07,1, 11.9,1,1, 2.766, 10431.530, 417.920, 52656.275 23/04/07,04:56:42,03,07,1, 11.9,1,1, 2.766, 10431.571, 417.905, 52656.235 23/04/07,04:56:42,04,07,1, 11.9,1,1, 2.766, 10431.573, 417.891, 52656.287 23/04/07,04:56:42,05,07,1, 11.9,1,1, 2.766, 10431.590, 417.911, 52656.310 23/04/07,04:56:42,06,07,1, 11.9,1,1, 2.766, 10431.594, 417.911, 52656.305 23/04/07,04:56:42,07,07,1, 11.9,1,1, 2.766, 10431.627, 417.930, 52656.290 23/04/07,04:56:42,08,07,1, 11.9,1,1, 2.766, 10431.620, 417.939, 52656.280 23/04/07,04:56:42,09,07,1, 11.9,1,1, 2.766, 10431.628, 417.938, 52656.266 23/04/07,04:56:42,10,07,1, 11.9,1,1, 2.766, 10431.653, 417.926, 52656.259 23/04/07,04:56:42,11,07,1, 11.9,1,1, 2.766, 10431.634, 417.911, 52656.311 23/04/07,04:56:42,12,07,1, 11.9,1,1, 2.766, 10431.664, 417.917, 52656.273 23/04/07,04:56:42,13,07,1, 11.9,1,1, 2.766, 10431.713, 417.927, 52656.294 23/04/07,04:56:42,14,07,1, 11.9,1,1, 2.766, 10431.708, 417.934, 52656.284 23/04/07,04:56:42,15,07,1, 11.9,1,1, 2.766, 10431.705, 417.916, 52656.267 23/04/07,04:56:42,16,07,1, 11.9,1,1, 2.766, 10431.709, 417.875, 52656.240 23/04/07,04:56:42,17,07,1, 11.9,1,1, 2.766, 10431.726, 417.871, 52656.230 23/04/07,04:56:42,18,07,1, 11.9,1,1, 2.766, 10431.735, 417.879, 52656.271 23/04/07,04:56:42,19,07,1, 11.9,1,1, 2.766, 10431.749, 417.897, 52656.306 23/04/07,04:56:43,00,07,1, 11.8,1,1, 2.767, 10431.747, 417.897, 52656.306 23/04/07,04:56:43,01,07,1, 11.8,1,1, 2.767, 10431.778, 417.874, 52656.267 23/04/07,04:56:43,02,07,1, 11.8,1,1, 2.767, 10431.795, 417.847, 52656.269 23/04/07,04:56:43,03,07,1, 11.8,1,1, 2.767, 10431.776, 417.883, 52656.283 23/04/07,04:56:43,04,07,1, 11.8,1,1, 2.767, 10431.799, 417.904, 52656.299 23/04/07,04:56:43,05,07,1, 11.8,1,1, 2.767, 10431.831, 417.885, 52656.333 23/04/07,04:56:43,06,07,1, 11.8,1,1, 2.767, 10431.836, 417.867, 52656.291 23/04/07,04:56:43,07,07,1, 11.8,1,1, 2.767, 10431.820, 417.844, 52656.273 23/04/07,04:56:43,08,07,1, 11.8,1,1, 2.767, 10431.865, 417.842, 52656.272 23/04/07,04:56:43,09,07,1, 11.8,1,1, 2.767, 10431.861, 417.855, 52656.274 23/04/07,04:56:43,10,07,1, 11.8,1,1, 2.767, 10431.882, 417.824, 52656.292 23/04/07,04:56:43,11,07,1, 11.8,1,1, 2.767, 10431.889, 417.862, 52656.282 23/04/07,04:56:43,12,07,1, 11.8,1,1, 2.767, 10431.888, 417.859, 52656.286 23/04/07,04:56:43,13,07,1, 11.8,1,1, 2.767, 10431.903, 417.861, 52656.298 23/04/07,04:56:43,14,07,1, 11.8,1,1, 2.767, 10431.929, 417.797, 52656.281 23/04/07,04:56:43,15,07,1, 11.8,1,1, 2.767, 10431.932, 417.801, 52656.285 23/04/07,04:56:43,16,07,1, 11.8,1,1, 2.767, 10431.923, 417.832, 52656.307 23/04/07,04:56:43,17,07,1, 11.8,1,1, 2.767, 10431.936, 417.822, 52656.306 23/04/07,04:56:43,18,07,1, 11.8,1,1, 2.767, 10431.966, 417.792, 52656.285 23/04/07,04:56:43,19,07,1, 11.8,1,1, 2.767, 10431.938, 417.762, 52656.278 23/04/07,04:56:44,00,07,1, 11.9,1,1, 2.767, 10431.931, 417.762, 52656.278 23/04/07,04:56:44,01,07,1, 11.9,1,1, 2.767, 10431.967, 417.789, 52656.283 23/04/07,04:56:44,02,07,1, 11.9,1,1, 2.767, 10431.980, 417.797, 52656.284 23/04/07,04:56:44,03,07,1, 11.9,1,1, 2.767, 10431.990, 417.773, 52656.285 23/04/07,04:56:44,04,07,1, 11.9,1,1, 2.767, 10431.991, 417.770, 52656.286 23/04/07,04:56:44,05,07,1, 11.9,1,1, 2.767, 10431.997, 417.754, 52656.272 23/04/07,04:56:44,06,07,1, 11.9,1,1, 2.767, 10432.012, 417.742, 52656.270 23/04/07,04:56:44,07,07,1, 11.9,1,1, 2.767, 10432.018, 417.747, 52656.244 23/04/07,04:56:44,08,07,1, 11.9,1,1, 2.767, 10431.989, 417.726, 52656.253 23/04/07,04:56:44,09,07,1, 11.9,1,1, 2.767, 10432.003, 417.722, 52656.297 23/04/07,04:56:44,10,07,1, 11.9,1,1, 2.767, 10432.009, 417.727, 52656.297 23/04/07,04:56:44,11,07,1, 11.9,1,1, 2.767, 10432.029, 417.705, 52656.300 23/04/07,04:56:44,12,07,1, 11.9,1,1, 2.767, 10432.010, 417.692, 52656.268 23/04/07,04:56:44,13,07,1, 11.9,1,1, 2.767, 10432.029, 417.682, 52656.276 23/04/07,04:56:44,14,07,1, 11.9,1,1, 2.767, 10432.026, 417.696, 52656.270 23/04/07,04:56:44,15,07,1, 11.9,1,1, 2.767, 10432.042, 417.706, 52656.307 23/04/07,04:56:44,16,07,1, 11.9,1,1, 2.767, 10432.029, 417.665, 52656.256 23/04/07,04:56:44,17,07,1, 11.9,1,1, 2.767, 10432.031, 417.617, 52656.220 23/04/07,04:56:44,18,07,1, 11.9,1,1, 2.767, 10432.051, 417.622, 52656.239 23/04/07,04:56:44,19,07,1, 11.9,1,1, 2.767, 10432.060, 417.639, 52656.264 23/04/07,04:56:45,00,08,1, 11.9,1,1, 2.766, 10432.056, 417.639, 52656.264 23/04/07,04:56:45,01,08,1, 11.9,1,1, 2.766, 10432.053, 417.632, 52656.343 23/04/07,04:56:45,02,08,1, 11.9,1,1, 2.766, 10432.073, 417.585, 52656.270 23/04/07,04:56:45,03,08,1, 11.9,1,1, 2.766, 10432.064, 417.587, 52656.314 23/04/07,04:56:45,04,08,1, 11.9,1,1, 2.766, 10432.066, 417.612, 52656.300 23/04/07,04:56:45,05,08,1, 11.9,1,1, 2.766, 10432.076, 417.579, 52656.279 23/04/07,04:56:45,06,08,1, 11.9,1,1, 2.766, 10432.085, 417.569, 52656.270 23/04/07,04:56:45,07,08,1, 11.9,1,1, 2.766, 10432.073, 417.532, 52656.272 23/04/07,04:56:45,08,08,1, 11.9,1,1, 2.766, 10432.066, 417.542, 52656.277 23/04/07,04:56:45,09,08,1, 11.9,1,1, 2.766, 10432.102, 417.512, 52656.247 23/04/07,04:56:45,10,08,1, 11.9,1,1, 2.766, 10432.067, 417.534, 52656.260 23/04/07,04:56:45,11,08,1, 11.9,1,1, 2.766, 10432.088, 417.501, 52656.263 23/04/07,04:56:45,12,08,1, 11.9,1,1, 2.766, 10432.080, 417.501, 52656.248 23/04/07,04:56:45,13,08,1, 11.9,1,1, 2.766, 10432.080, 417.513, 52656.247 23/04/07,04:56:45,14,08,1, 11.9,1,1, 2.766, 10432.110, 417.460, 52656.265 23/04/07,04:56:45,15,08,1, 11.9,1,1, 2.766, 10432.080, 417.442, 52656.213 23/04/07,04:56:45,16,08,1, 11.9,1,1, 2.766, 10432.077, 417.442, 52656.236 23/04/07,04:56:45,17,08,1, 11.9,1,1, 2.766, 10432.068, 417.449, 52656.235 23/04/07,04:56:45,18,08,1, 11.9,1,1, 2.766, 10432.100, 417.455, 52656.436 23/04/07,04:56:45,19,08,1, 11.9,1,1, 2.766, 10432.095, 417.422, 52656.272 23/04/07,04:56:46,00,08,1, 11.9,1,1, 2.765, 10432.090, 417.422, 52656.272 23/04/07,04:56:46,01,08,1, 11.9,1,1, 2.765, 10432.108, 417.372, 52656.215 23/04/07,04:56:46,02,08,1, 11.9,1,1, 2.765, 10432.105, 417.355, 52656.239 23/04/07,04:56:46,03,08,1, 11.9,1,1, 2.765, 10432.110, 417.350, 52656.243 23/04/07,04:56:46,04,08,1, 11.9,1,1, 2.765, 10432.102, 417.348, 52656.239 23/04/07,04:56:46,05,08,1, 11.9,1,1, 2.765, 10432.090, 417.316, 52656.253 23/04/07,04:56:46,06,08,1, 11.9,1,1, 2.765, 10432.090, 417.355, 52656.234 23/04/07,04:56:46,07,08,1, 11.9,1,1, 2.765, 10432.082, 417.330, 52656.224 23/04/07,04:56:46,08,08,1, 11.9,1,1, 2.765, 10432.056, 417.284, 52656.200 23/04/07,04:56:46,09,08,1, 11.9,1,1, 2.765, 10432.078, 417.266, 52656.208 23/04/07,04:56:46,10,08,1, 11.9,1,1, 2.765, 10432.079, 417.271, 52656.238 23/04/07,04:56:46,11,08,1, 11.9,1,1, 2.765, 10432.101, 417.266, 52656.251 23/04/07,04:56:46,12,08,1, 11.9,1,1, 2.765, 10432.083, 417.239, 52656.228 23/04/07,04:56:46,13,08,1, 11.9,1,1, 2.765, 10432.078, 417.232, 52656.239 23/04/07,04:56:46,14,08,1, 11.9,1,1, 2.765, 10432.075, 417.208, 52656.199 23/04/07,04:56:46,15,08,1, 11.9,1,1, 2.765, 10432.091, 417.202, 52656.260 23/04/07,04:56:46,16,08,1, 11.9,1,1, 2.765, 10432.082, 417.212, 52656.247 23/04/07,04:56:46,17,08,1, 11.9,1,1, 2.765, 10432.094, 417.176, 52656.218 23/04/07,04:56:46,18,08,1, 11.9,1,1, 2.765, 10432.086, 417.143, 52656.231 23/04/07,04:56:46,19,08,1, 11.9,1,1, 2.765, 10432.053, 417.148, 52656.201 23/04/07,04:56:47,00,08,1, 11.9,1,1, 2.766, 10432.048, 417.148, 52656.201 23/04/07,04:56:47,01,08,1, 11.9,1,1, 2.766, 10432.089, 417.149, 52656.246 23/04/07,04:56:47,02,08,1, 11.9,1,1, 2.766, 10432.058, 417.124, 52656.214 23/04/07,04:56:47,03,08,1, 11.9,1,1, 2.766, 10432.034, 417.103, 52656.224 23/04/07,04:56:47,04,08,1, 11.9,1,1, 2.766, 10432.036, 417.115, 52656.227 23/04/07,04:56:47,05,08,1, 11.9,1,1, 2.766, 10432.037, 417.089, 52656.231 23/04/07,04:56:47,06,08,1, 11.9,1,1, 2.766, 10432.038, 417.064, 52656.203 23/04/07,04:56:47,07,08,1, 11.9,1,1, 2.766, 10432.017, 417.075, 52656.209 23/04/07,04:56:47,08,08,1, 11.9,1,1, 2.766, 10432.041, 417.074, 52656.087 23/04/07,04:56:47,09,08,1, 11.9,1,1, 2.766, 10432.028, 417.072, 52656.195 23/04/07,04:56:47,10,08,1, 11.9,1,1, 2.766, 10432.002, 417.056, 52656.195 23/04/07,04:56:47,11,08,1, 11.9,1,1, 2.766, 10431.994, 417.014, 52656.185 23/04/07,04:56:47,12,08,1, 11.9,1,1, 2.766, 10431.999, 417.007, 52656.176 23/04/07,04:56:47,13,08,1, 11.9,1,1, 2.766, 10431.972, 417.026, 52656.221 23/04/07,04:56:47,14,08,1, 11.9,1,1, 2.766, 10431.977, 417.039, 52656.223 23/04/07,04:56:47,15,08,1, 11.9,1,1, 2.766, 10431.961, 417.013, 52656.218 23/04/07,04:56:47,16,08,1, 11.9,1,1, 2.766, 10431.951, 416.945, 52656.209 23/04/07,04:56:47,17,08,1, 11.9,1,1, 2.766, 10431.957, 416.960, 52656.255 23/04/07,04:56:47,18,08,1, 11.9,1,1, 2.766, 10431.966, 416.932, 52656.214 23/04/07,04:56:47,19,08,1, 11.9,1,1, 2.766, 10431.952, 416.992, 52656.259 23/04/07,04:56:48,00,08,1, 11.8,1,1, 2.764, 10431.948, 416.992, 52656.259 23/04/07,04:56:48,01,08,1, 11.8,1,1, 2.764, 10431.933, 416.925, 52656.267 23/04/07,04:56:48,02,08,1, 11.8,1,1, 2.764, 10431.914, 416.930, 52656.253 23/04/07,04:56:48,03,08,1, 11.8,1,1, 2.764, 10431.898, 416.920, 52656.263 23/04/07,04:56:48,04,08,1, 11.8,1,1, 2.764, 10431.895, 416.923, 52656.249 23/04/07,04:56:48,05,08,1, 11.8,1,1, 2.764, 10431.903, 416.912, 52656.262 23/04/07,04:56:48,06,08,1, 11.8,1,1, 2.764, 10431.893, 416.921, 52656.227 23/04/07,04:56:48,07,08,1, 11.8,1,1, 2.764, 10431.898, 416.919, 52656.270 23/04/07,04:56:48,08,08,1, 11.8,1,1, 2.764, 10431.873, 416.888, 52656.236 23/04/07,04:56:48,09,08,1, 11.8,1,1, 2.764, 10431.858, 416.868, 52656.229 23/04/07,04:56:48,10,08,1, 11.8,1,1, 2.764, 10431.851, 416.883, 52656.234 23/04/07,04:56:48,11,08,1, 11.8,1,1, 2.764, 10431.881, 416.888, 52656.281 23/04/07,04:56:48,12,08,1, 11.8,1,1, 2.764, 10431.864, 416.886, 52656.281 23/04/07,04:56:48,13,08,1, 11.8,1,1, 2.764, 10431.859, 416.866, 52656.260 23/04/07,04:56:48,14,08,1, 11.8,1,1, 2.764, 10431.821, 416.858, 52656.253 23/04/07,04:56:48,15,08,1, 11.8,1,1, 2.764, 10431.819, 416.832, 52656.248 23/04/07,04:56:48,16,08,1, 11.8,1,1, 2.764, 10431.796, 416.873, 52656.258 23/04/07,04:56:48,17,08,1, 11.8,1,1, 2.764, 10431.805, 416.875, 52656.295 23/04/07,04:56:48,18,08,1, 11.8,1,1, 2.764, 10431.796, 416.833, 52656.245 23/04/07,04:56:48,19,08,1, 11.8,1,1, 2.764, 10431.795, 416.818, 52656.291 23/04/07,04:56:49,00,08,1, 11.9,1,1, 2.767, 10431.789, 416.818, 52656.291 23/04/07,04:56:49,01,08,1, 11.9,1,1, 2.767, 10431.778, 416.856, 52656.280 23/04/07,04:56:49,02,08,1, 11.9,1,1, 2.767, 10431.781, 416.849, 52656.288 23/04/07,04:56:49,03,08,1, 11.9,1,1, 2.767, 10431.736, 416.850, 52656.316 23/04/07,04:56:49,04,08,1, 11.9,1,1, 2.767, 10431.735, 416.823, 52656.303 23/04/07,04:56:49,05,08,1, 11.9,1,1, 2.767, 10431.734, 416.830, 52656.290 23/04/07,04:56:49,06,08,1, 11.9,1,1, 2.767, 10431.697, 416.818, 52656.294 23/04/07,04:56:49,07,08,1, 11.9,1,1, 2.767, 10431.704, 416.817, 52656.306 23/04/07,04:56:49,08,08,1, 11.9,1,1, 2.767, 10431.692, 416.789, 52656.278 23/04/07,04:56:49,09,08,1, 11.9,1,1, 2.767, 10431.692, 416.809, 52656.305 23/04/07,04:56:49,10,08,1, 11.9,1,1, 2.767, 10431.678, 416.822, 52656.335 23/04/07,04:56:49,11,08,1, 11.9,1,1, 2.767, 10431.646, 416.856, 52656.624 23/04/07,04:56:49,12,08,1, 11.9,1,1, 2.767, 10431.688, 416.782, 52656.268 23/04/07,04:56:49,13,08,1, 11.9,1,1, 2.767, 10431.655, 416.788, 52656.290 23/04/07,04:56:49,14,08,1, 11.9,1,1, 2.767, 10431.655, 416.810, 52656.304 23/04/07,04:56:49,15,08,1, 11.9,1,1, 2.767, 10431.619, 416.812, 52656.351 23/04/07,04:56:49,16,08,1, 11.9,1,1, 2.767, 10431.593, 416.806, 52656.338 23/04/07,04:56:49,17,08,1, 11.9,1,1, 2.767, 10431.587, 416.792, 52656.328 23/04/07,04:56:49,18,08,1, 11.9,1,1, 2.767, 10431.605, 416.781, 52656.335 23/04/07,04:56:49,19,08,1, 11.9,1,1, 2.767, 10431.574, 416.800, 52656.355 23/04/07,04:56:50,00,08,1, 11.9,1,1, 2.764, 10431.572, 416.800, 52656.355 23/04/07,04:56:50,01,08,1, 11.9,1,1, 2.764, 10431.554, 416.827, 52656.364 23/04/07,04:56:50,02,08,1, 11.9,1,1, 2.764, 10431.548, 416.799, 52656.351 23/04/07,04:56:50,03,08,1, 11.9,1,1, 2.764, 10431.539, 416.826, 52656.357 23/04/07,04:56:50,04,08,1, 11.9,1,1, 2.764, 10431.531, 416.818, 52656.387 23/04/07,04:56:50,05,08,1, 11.9,1,1, 2.764, 10431.491, 416.820, 52656.368 23/04/07,04:56:50,06,08,1, 11.9,1,1, 2.764, 10431.509, 416.786, 52656.377 23/04/07,04:56:50,07,08,1, 11.9,1,1, 2.764, 10431.487, 416.839, 52656.381 23/04/07,04:56:50,08,08,1, 11.9,1,1, 2.764, 10431.457, 416.841, 52656.394 23/04/07,04:56:50,09,08,1, 11.9,1,1, 2.764, 10431.465, 416.831, 52656.370 23/04/07,04:56:50,10,08,1, 11.9,1,1, 2.764, 10431.438, 416.803, 52656.378 23/04/07,04:56:50,11,08,1, 11.9,1,1, 2.764, 10431.413, 416.784, 52656.390 23/04/07,04:56:50,12,08,1, 11.9,1,1, 2.764, 10431.432, 416.843, 52656.403 23/04/07,04:56:50,13,08,1, 11.9,1,1, 2.764, 10431.426, 416.838, 52656.432 23/04/07,04:56:50,14,08,1, 11.9,1,1, 2.764, 10431.400, 416.828, 52656.429 23/04/07,04:56:50,15,08,1, 11.9,1,1, 2.764, 10431.384, 416.828, 52656.408 23/04/07,04:56:50,16,08,1, 11.9,1,1, 2.764, 10431.356, 416.832, 52656.421 23/04/07,04:56:50,17,08,1, 11.9,1,1, 2.764, 10431.360, 416.837, 52656.418 23/04/07,04:56:50,18,08,1, 11.9,1,1, 2.764, 10431.342, 416.834, 52656.424 23/04/07,04:56:50,19,08,1, 11.9,1,1, 2.764, 10431.335, 416.836, 52656.449 23/04/07,04:56:51,00,08,1, 11.9,1,1, 2.762, 10431.330, 416.836, 52656.449 23/04/07,04:56:51,01,08,1, 11.9,1,1, 2.762, 10431.321, 416.839, 52656.461 23/04/07,04:56:51,02,08,1, 11.9,1,1, 2.762, 10431.314, 416.821, 52656.483 23/04/07,04:56:51,03,08,1, 11.9,1,1, 2.762, 10431.273, 416.842, 52656.474 23/04/07,04:56:51,04,08,1, 11.9,1,1, 2.762, 10431.287, 416.846, 52656.458 23/04/07,04:56:51,05,08,1, 11.9,1,1, 2.762, 10431.251, 416.851, 52656.497 23/04/07,04:56:51,06,08,1, 11.9,1,1, 2.762, 10431.253, 416.877, 52656.486 23/04/07,04:56:51,07,08,1, 11.9,1,1, 2.762, 10431.223, 416.859, 52656.481 23/04/07,04:56:51,08,08,1, 11.9,1,1, 2.762, 10431.231, 416.842, 52656.499 23/04/07,04:56:51,09,08,1, 11.9,1,1, 2.762, 10431.226, 416.857, 52656.493 23/04/07,04:56:51,10,08,1, 11.9,1,1, 2.762, 10431.210, 416.881, 52656.485 23/04/07,04:56:51,11,08,1, 11.9,1,1, 2.762, 10431.196, 416.899, 52656.505 23/04/07,04:56:51,12,08,1, 11.9,1,1, 2.762, 10431.187, 416.853, 52656.516 23/04/07,04:56:51,13,08,1, 11.9,1,1, 2.762, 10431.160, 416.854, 52656.481 23/04/07,04:56:51,14,08,1, 11.9,1,1, 2.762, 10431.170, 416.870, 52656.484 23/04/07,04:56:51,15,08,1, 11.9,1,1, 2.762, 10431.175, 416.903, 52656.543 23/04/07,04:56:51,16,08,1, 11.9,1,1, 2.762, 10431.139, 416.903, 52656.507 23/04/07,04:56:51,17,08,1, 11.9,1,1, 2.762, 10431.137, 416.865, 52656.556 23/04/07,04:56:51,18,08,1, 11.9,1,1, 2.762, 10431.136, 416.863, 52656.494 23/04/07,04:56:51,19,08,1, 11.9,1,1, 2.762, 10431.110, 416.873, 52656.464 23/04/07,04:56:52,00,08,1, 11.9,1,1, 2.768, 10431.105, 416.873, 52656.464 23/04/07,04:56:52,01,08,1, 11.9,1,1, 2.768, 10431.101, 416.889, 52656.497 23/04/07,04:56:52,02,08,1, 11.9,1,1, 2.768, 10431.050, 416.898, 52656.545 23/04/07,04:56:52,03,08,1, 11.9,1,1, 2.768, 10431.075, 416.907, 52656.577 23/04/07,04:56:52,04,08,1, 11.9,1,1, 2.768, 10431.076, 416.890, 52656.578 23/04/07,04:56:52,05,08,1, 11.9,1,1, 2.768, 10431.051, 416.867, 52656.557 23/04/07,04:56:52,06,08,1, 11.9,1,1, 2.768, 10431.048, 416.881, 52656.526 23/04/07,04:56:52,07,08,1, 11.9,1,1, 2.768, 10431.018, 416.885, 52656.570 23/04/07,04:56:52,08,08,1, 11.9,1,1, 2.768, 10431.028, 416.911, 52656.572 23/04/07,04:56:52,09,08,1, 11.9,1,1, 2.768, 10431.015, 416.907, 52656.599 23/04/07,04:56:52,10,08,1, 11.9,1,1, 2.768, 10430.988, 416.890, 52656.545 23/04/07,04:56:52,11,08,1, 11.9,1,1, 2.768, 10430.953, 416.870, 52656.329 23/04/07,04:56:52,12,08,1, 11.9,1,1, 2.768, 10430.981, 416.880, 52656.657 23/04/07,04:56:52,13,08,1, 11.9,1,1, 2.768, 10430.983, 416.915, 52656.628 23/04/07,04:56:52,14,08,1, 11.9,1,1, 2.768, 10430.969, 416.902, 52656.615 23/04/07,04:56:52,15,08,1, 11.9,1,1, 2.768, 10430.969, 416.900, 52656.597 23/04/07,04:56:52,16,08,1, 11.9,1,1, 2.768, 10430.943, 416.893, 52656.572 23/04/07,04:56:52,17,08,1, 11.9,1,1, 2.768, 10430.929, 416.869, 52656.633 23/04/07,04:56:52,18,08,1, 11.9,1,1, 2.768, 10430.932, 416.897, 52656.589 23/04/07,04:56:52,19,08,1, 11.9,1,1, 2.768, 10430.942, 416.858, 52656.585 23/04/07,04:56:53,00,08,1, 11.9,1,1, 2.769, 10430.938, 416.858, 52656.585 23/04/07,04:56:53,01,08,1, 11.9,1,1, 2.769, 10430.919, 416.860, 52656.634 23/04/07,04:56:53,02,08,1, 11.9,1,1, 2.769, 10430.922, 416.870, 52656.609 23/04/07,04:56:53,03,08,1, 11.9,1,1, 2.769, 10430.893, 416.856, 52656.619 23/04/07,04:56:53,04,08,1, 11.9,1,1, 2.769, 10430.908, 416.835, 52656.581 23/04/07,04:56:53,05,08,1, 11.9,1,1, 2.769, 10430.908, 416.845, 52656.616 23/04/07,04:56:53,06,08,1, 11.9,1,1, 2.769, 10430.883, 416.868, 52656.631 23/04/07,04:56:53,07,08,1, 11.9,1,1, 2.769, 10430.905, 416.846, 52656.633 23/04/07,04:56:53,08,08,1, 11.9,1,1, 2.769, 10430.875, 416.814, 52656.607 23/04/07,04:56:53,09,08,1, 11.9,1,1, 2.769, 10430.877, 416.821, 52656.588 23/04/07,04:56:53,10,08,1, 11.9,1,1, 2.769, 10430.891, 416.818, 52656.682 23/04/07,04:56:53,11,08,1, 11.9,1,1, 2.769, 10430.868, 416.851, 52656.662 23/04/07,04:56:53,12,08,1, 11.9,1,1, 2.769, 10430.917, 416.846, 52656.725 23/04/07,04:56:53,13,08,1, 11.9,1,1, 2.769, 10430.866, 416.843, 52656.700 23/04/07,04:56:53,14,08,1, 11.9,1,1, 2.769, 10430.839, 416.804, 52656.616 23/04/07,04:56:53,15,08,1, 11.9,1,1, 2.769, 10430.824, 416.798, 52656.625 23/04/07,04:56:53,16,08,1, 11.9,1,1, 2.769, 10430.848, 416.848, 52656.670 23/04/07,04:56:53,17,08,1, 11.9,1,1, 2.769, 10430.841, 416.792, 52656.632 23/04/07,04:56:53,18,08,1, 11.9,1,1, 2.769, 10430.825, 416.792, 52656.609 23/04/07,04:56:53,19,08,1, 11.9,1,1, 2.769, 10430.831, 416.793, 52656.649 23/04/07,04:56:54,00,08,1, 11.9,1,1, 2.769, 10430.830, 416.793, 52656.649 23/04/07,04:56:54,01,08,1, 11.9,1,1, 2.769, 10430.788, 416.785, 52656.660 23/04/07,04:56:54,02,08,1, 11.9,1,1, 2.769, 10430.803, 416.771, 52656.632 23/04/07,04:56:54,03,08,1, 11.9,1,1, 2.769, 10430.812, 416.770, 52656.675 23/04/07,04:56:54,04,08,1, 11.9,1,1, 2.769, 10430.831, 416.779, 52656.663 23/04/07,04:56:54,05,08,1, 11.9,1,1, 2.769, 10430.808, 416.778, 52656.687 23/04/07,04:56:54,06,08,1, 11.9,1,1, 2.769, 10430.794, 416.751, 52656.692 23/04/07,04:56:54,07,08,1, 11.9,1,1, 2.769, 10430.788, 416.761, 52656.641 23/04/07,04:56:54,08,08,1, 11.9,1,1, 2.769, 10430.782, 416.759, 52656.674 23/04/07,04:56:54,09,08,1, 11.9,1,1, 2.769, 10430.806, 416.767, 52656.692 23/04/07,04:56:54,10,08,1, 11.9,1,1, 2.769, 10430.796, 416.781, 52656.671 23/04/07,04:56:54,11,08,1, 11.9,1,1, 2.769, 10430.754, 416.756, 52656.645 23/04/07,04:56:54,12,08,1, 11.9,1,1, 2.769, 10430.768, 416.705, 52656.642 23/04/07,04:56:54,13,08,1, 11.9,1,1, 2.769, 10430.739, 416.701, 52656.659 23/04/07,04:56:54,14,08,1, 11.9,1,1, 2.769, 10430.764, 416.741, 52656.696 23/04/07,04:56:54,15,08,1, 11.9,1,1, 2.769, 10430.772, 416.742, 52656.687 23/04/07,04:56:54,16,08,1, 11.9,1,1, 2.769, 10430.739, 416.686, 52656.680 23/04/07,04:56:54,17,08,1, 11.9,1,1, 2.769, 10430.768, 416.700, 52656.662 23/04/07,04:56:54,18,08,1, 11.9,1,1, 2.769, 10430.776, 416.687, 52656.683 23/04/07,04:56:54,19,08,1, 11.9,1,1, 2.769, 10430.731, 416.734, 52656.701 23/04/07,04:56:55,00,08,1, 11.8,1,1, 2.769, 10430.729, 416.734, 52656.701 23/04/07,04:56:55,01,08,1, 11.8,1,1, 2.769, 10430.734, 416.706, 52656.726 23/04/07,04:56:55,02,08,1, 11.8,1,1, 2.769, 10430.747, 416.730, 52656.732 23/04/07,04:56:55,03,08,1, 11.8,1,1, 2.769, 10430.722, 416.714, 52656.719 23/04/07,04:56:55,04,08,1, 11.8,1,1, 2.769, 10430.729, 416.710, 52656.685 23/04/07,04:56:55,05,08,1, 11.8,1,1, 2.769, 10430.728, 416.720, 52656.668 23/04/07,04:56:55,06,08,1, 11.8,1,1, 2.769, 10430.706, 416.702, 52656.702 23/04/07,04:56:55,07,08,1, 11.8,1,1, 2.769, 10430.713, 416.741, 52656.739 23/04/07,04:56:55,08,08,1, 11.8,1,1, 2.769, 10430.704, 416.755, 52656.785 23/04/07,04:56:55,09,08,1, 11.8,1,1, 2.769, 10430.695, 416.732, 52656.758 23/04/07,04:56:55,10,08,1, 11.8,1,1, 2.769, 10430.687, 416.693, 52656.714 23/04/07,04:56:55,11,08,1, 11.8,1,1, 2.769, 10430.675, 416.693, 52656.737 23/04/07,04:56:55,12,08,1, 11.8,1,1, 2.769, 10430.684, 416.728, 52656.769 23/04/07,04:56:55,13,08,1, 11.8,1,1, 2.769, 10430.663, 416.731, 52656.771 23/04/07,04:56:55,14,08,1, 11.8,1,1, 2.769, 10430.661, 416.696, 52656.765 23/04/07,04:56:55,15,08,1, 11.8,1,1, 2.769, 10430.679, 416.709, 52656.768 23/04/07,04:56:55,16,08,1, 11.8,1,1, 2.769, 10430.663, 416.712, 52656.750 23/04/07,04:56:55,17,08,1, 11.8,1,1, 2.769, 10430.667, 416.719, 52656.762 23/04/07,04:56:55,18,08,1, 11.8,1,1, 2.769, 10430.645, 416.729, 52656.755 23/04/07,04:56:55,19,08,1, 11.8,1,1, 2.769, 10430.661, 416.686, 52656.644 23/04/07,04:56:56,00,08,1, 11.9,1,1, 2.770, 10430.654, 416.686, 52656.644 23/04/07,04:56:56,01,08,1, 11.9,1,1, 2.770, 10430.645, 416.756, 52656.801 23/04/07,04:56:56,02,08,1, 11.9,1,1, 2.770, 10430.620, 416.736, 52656.819 23/04/07,04:56:56,03,08,1, 11.9,1,1, 2.770, 10430.591, 416.721, 52656.824 23/04/07,04:56:56,04,08,1, 11.9,1,1, 2.770, 10430.598, 416.727, 52656.804 23/04/07,04:56:56,05,08,1, 11.9,1,1, 2.770, 10430.603, 416.751, 52656.831 23/04/07,04:56:56,06,08,1, 11.9,1,1, 2.770, 10430.584, 416.767, 52656.859 23/04/07,04:56:56,07,08,1, 11.9,1,1, 2.770, 10430.583, 416.752, 52656.821 23/04/07,04:56:56,08,08,1, 11.9,1,1, 2.770, 10430.592, 416.746, 52656.823 23/04/07,04:56:56,09,08,1, 11.9,1,1, 2.770, 10430.577, 416.752, 52656.853 23/04/07,04:56:56,10,08,1, 11.9,1,1, 2.770, 10430.574, 416.796, 52656.921 23/04/07,04:56:56,11,08,1, 11.9,1,1, 2.770, 10430.559, 416.803, 52656.901 23/04/07,04:56:56,12,08,1, 11.9,1,1, 2.770, 10430.567, 416.761, 52656.826 23/04/07,04:56:56,13,08,1, 11.9,1,1, 2.770, 10430.538, 416.767, 52656.865 23/04/07,04:56:56,14,08,1, 11.9,1,1, 2.770, 10430.541, 416.775, 52656.842 23/04/07,04:56:56,15,08,1, 11.9,1,1, 2.770, 10430.555, 416.811, 52656.864 23/04/07,04:56:56,16,08,1, 11.9,1,1, 2.770, 10430.555, 416.827, 52656.922 23/04/07,04:56:56,17,08,1, 11.9,1,1, 2.770, 10430.534, 416.796, 52656.932 23/04/07,04:56:56,18,08,1, 11.9,1,1, 2.770, 10430.525, 416.815, 52656.906 23/04/07,04:56:56,19,08,1, 11.9,1,1, 2.770, 10430.516, 416.846, 52656.919 23/04/07,04:56:57,00,08,1, 11.9,1,1, 2.768, 10430.512, 416.846, 52656.919 23/04/07,04:56:57,01,08,1, 11.9,1,1, 2.768, 10430.490, 416.862, 52656.879 23/04/07,04:56:57,02,08,1, 11.9,1,1, 2.768, 10430.483, 416.887, 52656.955 23/04/07,04:56:57,03,08,1, 11.9,1,1, 2.768, 10430.476, 416.873, 52656.972 23/04/07,04:56:57,04,08,1, 11.9,1,1, 2.768, 10430.506, 416.882, 52656.971 23/04/07,04:56:57,05,08,1, 11.9,1,1, 2.768, 10430.464, 416.905, 52656.989 23/04/07,04:56:57,06,08,1, 11.9,1,1, 2.768, 10430.472, 416.911, 52656.984 23/04/07,04:56:57,07,08,1, 11.9,1,1, 2.768, 10430.454, 416.922, 52656.977 23/04/07,04:56:57,08,08,1, 11.9,1,1, 2.768, 10430.474, 416.923, 52656.966 23/04/07,04:56:57,09,08,1, 11.9,1,1, 2.768, 10430.459, 416.939, 52656.950 23/04/07,04:56:57,10,08,1, 11.9,1,1, 2.768, 10430.450, 416.920, 52656.986 23/04/07,04:56:57,11,08,1, 11.9,1,1, 2.768, 10430.462, 416.948, 52656.999 23/04/07,04:56:57,12,08,1, 11.9,1,1, 2.768, 10430.435, 417.002, 52656.995 23/04/07,04:56:57,13,08,1, 11.9,1,1, 2.768, 10430.419, 416.989, 52657.030 23/04/07,04:56:57,14,08,1, 11.9,1,1, 2.768, 10430.417, 416.981, 52657.040 23/04/07,04:56:57,15,08,1, 11.9,1,1, 2.768, 10430.427, 416.999, 52657.021 23/04/07,04:56:57,16,08,1, 11.9,1,1, 2.768, 10430.421, 417.005, 52657.028 23/04/07,04:56:57,17,08,1, 11.9,1,1, 2.768, 10430.429, 417.024, 52657.036 23/04/07,04:56:57,18,08,1, 11.9,1,1, 2.768, 10430.426, 417.030, 52657.063 23/04/07,04:56:57,19,08,1, 11.9,1,1, 2.768, 10430.398, 417.039, 52657.019 23/04/07,04:56:58,00,08,1, 11.9,1,1, 2.766, 10430.396, 417.039, 52657.019 23/04/07,04:56:58,01,08,1, 11.9,1,1, 2.766, 10430.391, 417.064, 52657.044 23/04/07,04:56:58,02,08,1, 11.9,1,1, 2.766, 10430.393, 417.066, 52657.060 23/04/07,04:56:58,03,08,1, 11.9,1,1, 2.766, 10430.389, 417.084, 52657.046 23/04/07,04:56:58,04,08,1, 11.9,1,1, 2.766, 10430.389, 417.093, 52657.049 23/04/07,04:56:58,05,08,1, 11.9,1,1, 2.766, 10430.363, 417.119, 52657.073 23/04/07,04:56:58,06,08,1, 11.9,1,1, 2.766, 10430.380, 417.153, 52657.087 23/04/07,04:56:58,07,08,1, 11.9,1,1, 2.766, 10430.379, 417.137, 52657.116 23/04/07,04:56:58,08,08,1, 11.9,1,1, 2.766, 10430.363, 417.117, 52657.094 23/04/07,04:56:58,09,08,1, 11.9,1,1, 2.766, 10430.362, 417.157, 52657.087 23/04/07,04:56:58,10,08,1, 11.9,1,1, 2.766, 10430.365, 417.168, 52657.121 23/04/07,04:56:58,11,08,1, 11.9,1,1, 2.766, 10430.346, 417.193, 52657.137 23/04/07,04:56:58,12,08,1, 11.9,1,1, 2.766, 10430.346, 417.203, 52657.137 23/04/07,04:56:58,13,08,1, 11.9,1,1, 2.766, 10430.345, 417.233, 52657.104 23/04/07,04:56:58,14,08,1, 11.9,1,1, 2.766, 10430.290, 417.248, 52657.414 23/04/07,04:56:58,15,08,1, 11.9,1,1, 2.766, 10430.329, 417.249, 52657.193 23/04/07,04:56:58,16,08,1, 11.9,1,1, 2.766, 10430.342, 417.234, 52657.153 23/04/07,04:56:58,17,08,1, 11.9,1,1, 2.766, 10430.305, 417.256, 52657.170 23/04/07,04:56:58,18,08,1, 11.9,1,1, 2.766, 10430.334, 417.257, 52657.155 23/04/07,04:56:58,19,08,1, 11.9,1,1, 2.766, 10430.315, 417.255, 52657.115 23/04/07,04:56:59,00,07,1, 11.8,1,1, 2.768, 10430.312, 417.255, 52657.115 23/04/07,04:56:59,01,07,1, 11.8,1,1, 2.768, 10430.323, 417.294, 52657.153 23/04/07,04:56:59,02,07,1, 11.8,1,1, 2.768, 10430.306, 417.302, 52657.165 23/04/07,04:56:59,03,07,1, 11.8,1,1, 2.768, 10430.300, 417.303, 52657.195 23/04/07,04:56:59,04,07,1, 11.8,1,1, 2.768, 10430.306, 417.303, 52657.147 23/04/07,04:56:59,05,07,1, 11.8,1,1, 2.768, 10430.308, 417.301, 52657.135 23/04/07,04:56:59,06,07,1, 11.8,1,1, 2.768, 10430.319, 417.318, 52657.156 23/04/07,04:56:59,07,07,1, 11.8,1,1, 2.768, 10430.317, 417.340, 52657.161 23/04/07,04:56:59,08,07,1, 11.8,1,1, 2.768, 10430.310, 417.354, 52657.173 23/04/07,04:56:59,09,07,1, 11.8,1,1, 2.768, 10430.318, 417.352, 52657.169 23/04/07,04:56:59,10,07,1, 11.8,1,1, 2.768, 10430.299, 417.365, 52657.198 23/04/07,04:56:59,11,07,1, 11.8,1,1, 2.768, 10430.316, 417.357, 52657.201 23/04/07,04:56:59,12,07,1, 11.8,1,1, 2.768, 10430.311, 417.361, 52657.178 23/04/07,04:56:59,13,07,1, 11.8,1,1, 2.768, 10430.316, 417.389, 52657.207 23/04/07,04:56:59,14,07,1, 11.8,1,1, 2.768, 10430.284, 417.388, 52657.206 23/04/07,04:56:59,15,07,1, 11.8,1,1, 2.768, 10430.307, 417.386, 52657.185 23/04/07,04:56:59,16,07,1, 11.8,1,1, 2.768, 10430.309, 417.391, 52657.228 23/04/07,04:56:59,17,07,1, 11.8,1,1, 2.768, 10430.282, 417.409, 52657.203 23/04/07,04:56:59,18,07,1, 11.8,1,1, 2.768, 10430.303, 417.404, 52657.224 23/04/07,04:56:59,19,07,1, 11.8,1,1, 2.768, 10430.306, 417.407, 52657.221 23/04/07,04:57:00,00,07,1, 11.9,1,1, 2.770, 10430.304, 417.407, 52657.221 23/04/07,04:57:00,01,07,1, 11.9,1,1, 2.770, 10430.277, 417.439, 52657.242 23/04/07,04:57:00,02,07,1, 11.9,1,1, 2.770, 10430.281, 417.428, 52657.201 23/04/07,04:57:00,03,07,1, 11.9,1,1, 2.770, 10430.270, 417.421, 52657.181 23/04/07,04:57:00,04,07,1, 11.9,1,1, 2.770, 10430.268, 417.435, 52657.238 23/04/07,04:57:00,05,07,1, 11.9,1,1, 2.770, 10430.275, 417.470, 52657.230 23/04/07,04:57:00,06,07,1, 11.9,1,1, 2.770, 10430.282, 417.446, 52657.191 23/04/07,04:57:00,07,07,1, 11.9,1,1, 2.770, 10430.278, 417.412, 52657.236 23/04/07,04:57:00,08,07,1, 11.9,1,1, 2.770, 10430.274, 417.448, 52657.213 23/04/07,04:57:00,09,07,1, 11.9,1,1, 2.770, 10430.276, 417.468, 52657.240 23/04/07,04:57:00,10,07,1, 11.9,1,1, 2.770, 10430.284, 417.478, 52657.225 23/04/07,04:57:00,11,07,1, 11.9,1,1, 2.770, 10430.294, 417.467, 52657.043 23/04/07,04:57:00,12,07,1, 11.9,1,1, 2.770, 10430.300, 417.473, 52657.237 23/04/07,04:57:00,13,07,1, 11.9,1,1, 2.770, 10430.305, 417.494, 52657.238 23/04/07,04:57:00,14,07,1, 11.9,1,1, 2.770, 10430.285, 417.483, 52657.233 23/04/07,04:57:00,15,07,1, 11.9,1,1, 2.770, 10430.308, 417.483, 52657.231 23/04/07,04:57:00,16,07,1, 11.9,1,1, 2.770, 10430.287, 417.493, 52657.244 23/04/07,04:57:00,17,07,1, 11.9,1,1, 2.770, 10430.270, 417.511, 52657.272 23/04/07,04:57:00,18,07,1, 11.9,1,1, 2.770, 10430.297, 417.542, 52657.291 23/04/07,04:57:00,19,07,1, 11.9,1,1, 2.770, 10430.266, 417.517, 52657.262 23/04/07,04:57:01,00,08,1, 11.9,1,1, 2.769, 10430.262, 417.517, 52657.262 23/04/07,04:57:01,01,08,1, 11.9,1,1, 2.769, 10430.287, 417.538, 52657.263 23/04/07,04:57:01,02,08,1, 11.9,1,1, 2.769, 10430.271, 417.548, 52657.298 23/04/07,04:57:01,03,08,1, 11.9,1,1, 2.769, 10430.297, 417.594, 52657.332 23/04/07,04:57:01,04,08,1, 11.9,1,1, 2.769, 10430.280, 417.543, 52657.282 23/04/07,04:57:01,05,08,1, 11.9,1,1, 2.769, 10430.304, 417.560, 52657.305 23/04/07,04:57:01,06,08,1, 11.9,1,1, 2.769, 10430.303, 417.544, 52657.289 23/04/07,04:57:01,07,08,1, 11.9,1,1, 2.769, 10430.326, 417.585, 52657.305 23/04/07,04:57:01,08,08,1, 11.9,1,1, 2.769, 10430.313, 417.572, 52657.218 23/04/07,04:57:01,09,08,1, 11.9,1,1, 2.769, 10430.325, 417.581, 52657.307 23/04/07,04:57:01,10,08,1, 11.9,1,1, 2.769, 10430.309, 417.553, 52657.280 23/04/07,04:57:01,11,08,1, 11.9,1,1, 2.769, 10430.289, 417.561, 52657.299 23/04/07,04:57:01,12,08,1, 11.9,1,1, 2.769, 10430.316, 417.595, 52657.288 23/04/07,04:57:01,13,08,1, 11.9,1,1, 2.769, 10430.324, 417.577, 52657.281 23/04/07,04:57:01,14,08,1, 11.9,1,1, 2.769, 10430.313, 417.607, 52657.305 23/04/07,04:57:01,15,08,1, 11.9,1,1, 2.769, 10430.327, 417.570, 52657.304 23/04/07,04:57:01,16,08,1, 11.9,1,1, 2.769, 10430.334, 417.596, 52657.282 23/04/07,04:57:01,17,08,1, 11.9,1,1, 2.769, 10430.316, 417.592, 52657.297 23/04/07,04:57:01,18,08,1, 11.9,1,1, 2.769, 10430.325, 417.555, 52657.246 23/04/07,04:57:01,19,08,1, 11.9,1,1, 2.769, 10430.316, 417.572, 52657.307 23/04/07,04:57:02,00,08,1, 11.8,1,1, 2.769, 10430.312, 417.572, 52657.307 23/04/07,04:57:02,01,08,1, 11.8,1,1, 2.769, 10430.367, 417.610, 52657.326 23/04/07,04:57:02,02,08,1, 11.8,1,1, 2.769, 10430.356, 417.577, 52657.295 23/04/07,04:57:02,03,08,1, 11.8,1,1, 2.769, 10430.342, 417.567, 52657.306 23/04/07,04:57:02,04,08,1, 11.8,1,1, 2.769, 10430.360, 417.561, 52657.331 23/04/07,04:57:02,05,08,1, 11.8,1,1, 2.769, 10430.360, 417.594, 52657.361 23/04/07,04:57:02,06,08,1, 11.8,1,1, 2.769, 10430.363, 417.615, 52657.364 23/04/07,04:57:02,07,08,1, 11.8,1,1, 2.769, 10430.354, 417.592, 52657.358 23/04/07,04:57:02,08,08,1, 11.8,1,1, 2.769, 10430.345, 417.574, 52657.303 23/04/07,04:57:02,09,08,1, 11.8,1,1, 2.769, 10430.353, 417.564, 52657.342 23/04/07,04:57:02,10,08,1, 11.8,1,1, 2.769, 10430.348, 417.593, 52657.339 23/04/07,04:57:02,11,08,1, 11.8,1,1, 2.769, 10430.363, 417.587, 52657.356 23/04/07,04:57:02,12,08,1, 11.8,1,1, 2.769, 10430.359, 417.586, 52657.346 23/04/07,04:57:02,13,08,1, 11.8,1,1, 2.769, 10430.355, 417.552, 52657.347 23/04/07,04:57:02,14,08,1, 11.8,1,1, 2.769, 10430.359, 417.551, 52657.373 23/04/07,04:57:02,15,08,1, 11.8,1,1, 2.769, 10430.384, 417.560, 52657.449 23/04/07,04:57:02,16,08,1, 11.8,1,1, 2.769, 10430.419, 417.540, 52657.235 23/04/07,04:57:02,17,08,1, 11.8,1,1, 2.769, 10430.369, 417.547, 52657.371 23/04/07,04:57:02,18,08,1, 11.8,1,1, 2.769, 10430.385, 417.569, 52657.372 23/04/07,04:57:02,19,08,1, 11.8,1,1, 2.769, 10430.371, 417.581, 52657.377 23/04/07,04:57:03,00,08,1, 11.8,1,1, 2.766, 10430.371, 417.581, 52657.377 23/04/07,04:57:03,01,08,1, 11.8,1,1, 2.766, 10430.393, 417.560, 52657.372 23/04/07,04:57:03,02,08,1, 11.8,1,1, 2.766, 10430.388, 417.551, 52657.369 23/04/07,04:57:03,03,08,1, 11.8,1,1, 2.766, 10430.386, 417.559, 52657.405 23/04/07,04:57:03,04,08,1, 11.8,1,1, 2.766, 10430.426, 417.586, 52657.379 23/04/07,04:57:03,05,08,1, 11.8,1,1, 2.766, 10430.396, 417.569, 52657.361 23/04/07,04:57:03,06,08,1, 11.8,1,1, 2.766, 10430.401, 417.531, 52657.359 23/04/07,04:57:03,07,08,1, 11.8,1,1, 2.766, 10430.395, 417.548, 52657.371 23/04/07,04:57:03,08,08,1, 11.8,1,1, 2.766, 10430.405, 417.555, 52657.370 23/04/07,04:57:03,09,08,1, 11.8,1,1, 2.766, 10430.398, 417.572, 52657.430 23/04/07,04:57:03,10,08,1, 11.8,1,1, 2.766, 10430.432, 417.539, 52657.408 23/04/07,04:57:03,11,08,1, 11.8,1,1, 2.766, 10430.409, 417.518, 52657.339 23/04/07,04:57:03,12,08,1, 11.8,1,1, 2.766, 10430.424, 417.535, 52657.333 23/04/07,04:57:03,13,08,1, 11.8,1,1, 2.766, 10430.408, 417.528, 52657.338 23/04/07,04:57:03,14,08,1, 11.8,1,1, 2.766, 10430.408, 417.536, 52657.361 23/04/07,04:57:03,15,08,1, 11.8,1,1, 2.766, 10430.413, 417.526, 52657.357 23/04/07,04:57:03,16,08,1, 11.8,1,1, 2.766, 10430.445, 417.525, 52657.354 23/04/07,04:57:03,17,08,1, 11.8,1,1, 2.766, 10430.434, 417.533, 52657.345 23/04/07,04:57:03,18,08,1, 11.8,1,1, 2.766, 10430.424, 417.505, 52657.332 23/04/07,04:57:03,19,08,1, 11.8,1,1, 2.766, 10430.430, 417.508, 52657.361 23/04/07,04:57:04,00,08,1, 11.9,1,1, 2.770, 10430.429, 417.508, 52657.361 23/04/07,04:57:04,01,08,1, 11.9,1,1, 2.770, 10430.424, 417.548, 52657.397 23/04/07,04:57:04,02,08,1, 11.9,1,1, 2.770, 10430.432, 417.541, 52657.402 23/04/07,04:57:04,03,08,1, 11.9,1,1, 2.770, 10430.423, 417.531, 52657.360 23/04/07,04:57:04,04,08,1, 11.9,1,1, 2.770, 10430.409, 417.475, 52657.371 23/04/07,04:57:04,05,08,1, 11.9,1,1, 2.770, 10430.426, 417.522, 52657.363 23/04/07,04:57:04,06,08,1, 11.9,1,1, 2.770, 10430.439, 417.545, 52657.403 23/04/07,04:57:04,07,08,1, 11.9,1,1, 2.770, 10430.432, 417.541, 52657.411 23/04/07,04:57:04,08,08,1, 11.9,1,1, 2.770, 10430.419, 417.516, 52657.382 23/04/07,04:57:04,09,08,1, 11.9,1,1, 2.770, 10430.427, 417.501, 52657.387 23/04/07,04:57:04,10,08,1, 11.9,1,1, 2.770, 10430.416, 417.520, 52657.382 23/04/07,04:57:04,11,08,1, 11.9,1,1, 2.770, 10430.446, 417.541, 52657.398 23/04/07,04:57:04,12,08,1, 11.9,1,1, 2.770, 10430.415, 417.549, 52657.417 23/04/07,04:57:04,13,08,1, 11.9,1,1, 2.770, 10430.418, 417.529, 52657.442 23/04/07,04:57:04,14,08,1, 11.9,1,1, 2.770, 10430.403, 417.530, 52657.373 23/04/07,04:57:04,15,08,1, 11.9,1,1, 2.770, 10430.427, 417.526, 52657.385 23/04/07,04:57:04,16,08,1, 11.9,1,1, 2.770, 10430.448, 417.501, 52657.379 23/04/07,04:57:04,17,08,1, 11.9,1,1, 2.770, 10430.415, 417.517, 52657.405 23/04/07,04:57:04,18,08,1, 11.9,1,1, 2.770, 10430.444, 417.529, 52657.446 23/04/07,04:57:04,19,08,1, 11.9,1,1, 2.770, 10430.443, 417.552, 52657.471 23/04/07,04:57:05,00,08,1, 11.8,1,1, 2.767, 10430.437, 417.552, 52657.471 23/04/07,04:57:05,01,08,1, 11.8,1,1, 2.767, 10430.411, 417.524, 52657.390 23/04/07,04:57:05,02,08,1, 11.8,1,1, 2.767, 10430.418, 417.495, 52657.407 23/04/07,04:57:05,03,08,1, 11.8,1,1, 2.767, 10430.397, 417.515, 52657.427 23/04/07,04:57:05,04,08,1, 11.8,1,1, 2.767, 10430.418, 417.566, 52657.422 23/04/07,04:57:05,05,08,1, 11.8,1,1, 2.767, 10430.416, 417.566, 52657.458 23/04/07,04:57:05,06,08,1, 11.8,1,1, 2.767, 10430.395, 417.535, 52657.455 23/04/07,04:57:05,07,08,1, 11.8,1,1, 2.767, 10430.420, 417.521, 52657.440 23/04/07,04:57:05,08,08,1, 11.8,1,1, 2.767, 10430.391, 417.523, 52657.470 23/04/07,04:57:05,09,08,1, 11.8,1,1, 2.767, 10430.401, 417.538, 52657.454 23/04/07,04:57:05,10,08,1, 11.8,1,1, 2.767, 10430.430, 417.543, 52657.480 23/04/07,04:57:05,11,08,1, 11.8,1,1, 2.767, 10430.390, 417.534, 52657.452 23/04/07,04:57:05,12,08,1, 11.8,1,1, 2.767, 10430.393, 417.507, 52657.427 23/04/07,04:57:05,13,08,1, 11.8,1,1, 2.767, 10430.373, 417.546, 52657.450 23/04/07,04:57:05,14,08,1, 11.8,1,1, 2.767, 10430.394, 417.537, 52657.435 23/04/07,04:57:05,15,08,1, 11.8,1,1, 2.767, 10430.380, 417.500, 52657.442 23/04/07,04:57:05,16,08,1, 11.8,1,1, 2.767, 10430.355, 417.519, 52657.428 23/04/07,04:57:05,17,08,1, 11.8,1,1, 2.767, 10430.370, 417.521, 52657.453 23/04/07,04:57:05,18,08,1, 11.8,1,1, 2.767, 10430.359, 417.543, 52657.442 23/04/07,04:57:05,19,08,1, 11.8,1,1, 2.767, 10430.358, 417.489, 52657.467 23/04/07,04:57:06,00,09,1, 11.9,1,1, 2.767, 10430.354, 417.489, 52657.467 23/04/07,04:57:06,01,09,1, 11.9,1,1, 2.767, 10430.362, 417.506, 52657.446 23/04/07,04:57:06,02,09,1, 11.9,1,1, 2.767, 10430.359, 417.526, 52657.511 23/04/07,04:57:06,03,09,1, 11.9,1,1, 2.767, 10430.343, 417.526, 52657.511 23/04/07,04:57:06,04,09,1, 11.9,1,1, 2.767, 10430.325, 417.477, 52657.457 23/04/07,04:57:06,05,09,1, 11.9,1,1, 2.767, 10430.320, 417.456, 52657.474 23/04/07,04:57:06,06,09,1, 11.9,1,1, 2.767, 10430.308, 417.493, 52657.462 23/04/07,04:57:06,07,09,1, 11.9,1,1, 2.767, 10430.324, 417.508, 52657.511 23/04/07,04:57:06,08,09,1, 11.9,1,1, 2.767, 10430.297, 417.526, 52657.503 23/04/07,04:57:06,09,09,1, 11.9,1,1, 2.767, 10430.312, 417.483, 52657.500 23/04/07,04:57:06,10,09,1, 11.9,1,1, 2.767, 10430.306, 417.473, 52657.485 23/04/07,04:57:06,11,09,1, 11.9,1,1, 2.767, 10430.290, 417.469, 52657.445 23/04/07,04:57:06,12,09,1, 11.9,1,1, 2.767, 10430.286, 417.497, 52657.452 23/04/07,04:57:06,13,09,1, 11.9,1,1, 2.767, 10430.285, 417.479, 52657.459 23/04/07,04:57:06,14,09,1, 11.9,1,1, 2.767, 10430.277, 417.474, 52657.480 23/04/07,04:57:06,15,09,1, 11.9,1,1, 2.767, 10430.271, 417.452, 52657.478 23/04/07,04:57:06,16,09,1, 11.9,1,1, 2.767, 10430.277, 417.483, 52657.535 23/04/07,04:57:06,17,09,1, 11.9,1,1, 2.767, 10430.269, 417.460, 52657.516 23/04/07,04:57:06,18,09,1, 11.9,1,1, 2.767, 10430.295, 417.443, 52657.484 23/04/07,04:57:06,19,09,1, 11.9,1,1, 2.767, 10430.305, 417.453, 52657.477 23/04/07,04:57:07,00,09,1, 11.9,1,1, 2.766, 10430.304, 417.453, 52657.477 23/04/07,04:57:07,01,09,1, 11.9,1,1, 2.766, 10430.285, 417.488, 52657.558 23/04/07,04:57:07,02,09,1, 11.9,1,1, 2.766, 10430.257, 417.463, 52657.481 23/04/07,04:57:07,03,09,1, 11.9,1,1, 2.766, 10430.246, 417.442, 52657.518 23/04/07,04:57:07,04,09,1, 11.9,1,1, 2.766, 10430.252, 417.446, 52657.538 23/04/07,04:57:07,05,09,1, 11.9,1,1, 2.766, 10430.283, 417.457, 52657.531 23/04/07,04:57:07,06,09,1, 11.9,1,1, 2.766, 10430.260, 417.458, 52657.533 23/04/07,04:57:07,07,09,1, 11.9,1,1, 2.766, 10430.253, 417.449, 52657.498 23/04/07,04:57:07,08,09,1, 11.9,1,1, 2.766, 10430.246, 417.433, 52657.505 23/04/07,04:57:07,09,09,1, 11.9,1,1, 2.766, 10430.260, 417.452, 52657.513 23/04/07,04:57:07,10,09,1, 11.9,1,1, 2.766, 10430.263, 417.467, 52657.501 23/04/07,04:57:07,11,09,1, 11.9,1,1, 2.766, 10430.263, 417.443, 52657.493 23/04/07,04:57:07,12,09,1, 11.9,1,1, 2.766, 10430.240, 417.437, 52657.497 23/04/07,04:57:07,13,09,1, 11.9,1,1, 2.766, 10430.275, 417.461, 52657.509 23/04/07,04:57:07,14,09,1, 11.9,1,1, 2.766, 10430.247, 417.493, 52657.500 23/04/07,04:57:07,15,09,1, 11.9,1,1, 2.766, 10430.260, 417.457, 52657.501 23/04/07,04:57:07,16,09,1, 11.9,1,1, 2.766, 10430.254, 417.449, 52657.491 23/04/07,04:57:07,17,09,1, 11.9,1,1, 2.766, 10430.257, 417.445, 52657.505 23/04/07,04:57:07,18,09,1, 11.9,1,1, 2.766, 10430.262, 417.482, 52657.546 23/04/07,04:57:07,19,09,1, 11.9,1,1, 2.766, 10430.265, 417.475, 52657.551 23/04/07,04:57:08,00,08,1, 11.9,1,1, 2.772, 10430.262, 417.475, 52657.551 23/04/07,04:57:08,01,08,1, 11.9,1,1, 2.772, 10430.239, 417.446, 52657.500 23/04/07,04:57:08,02,08,1, 11.9,1,1, 2.772, 10430.284, 417.459, 52657.598 23/04/07,04:57:08,03,08,1, 11.9,1,1, 2.772, 10430.270, 417.485, 52657.520 23/04/07,04:57:08,04,08,1, 11.9,1,1, 2.772, 10430.274, 417.501, 52657.520 23/04/07,04:57:08,05,08,1, 11.9,1,1, 2.772, 10430.288, 417.445, 52657.533 23/04/07,04:57:08,06,08,1, 11.9,1,1, 2.772, 10430.284, 417.458, 52657.558 23/04/07,04:57:08,07,08,1, 11.9,1,1, 2.772, 10430.283, 417.471, 52657.535 23/04/07,04:57:08,08,08,1, 11.9,1,1, 2.772, 10430.286, 417.468, 52657.558 23/04/07,04:57:08,09,08,1, 11.9,1,1, 2.772, 10430.296, 417.457, 52657.558 23/04/07,04:57:08,10,08,1, 11.9,1,1, 2.772, 10430.312, 417.466, 52657.586 23/04/07,04:57:08,11,08,1, 11.9,1,1, 2.772, 10430.289, 417.478, 52657.561 23/04/07,04:57:08,12,08,1, 11.9,1,1, 2.772, 10430.271, 417.486, 52657.557 23/04/07,04:57:08,13,08,1, 11.9,1,1, 2.772, 10430.276, 417.473, 52657.559 23/04/07,04:57:08,14,08,1, 11.9,1,1, 2.772, 10430.284, 417.453, 52657.549 23/04/07,04:57:08,15,08,1, 11.9,1,1, 2.772, 10430.276, 417.475, 52657.545 23/04/07,04:57:08,16,08,1, 11.9,1,1, 2.772, 10430.285, 417.473, 52657.572 23/04/07,04:57:08,17,08,1, 11.9,1,1, 2.772, 10430.314, 417.479, 52657.571 23/04/07,04:57:08,18,08,1, 11.9,1,1, 2.772, 10430.327, 417.486, 52657.529 23/04/07,04:57:08,19,08,1, 11.9,1,1, 2.772, 10430.294, 417.449, 52657.512 23/04/07,04:57:09,00,09,1, 11.9,1,1, 2.771, 10430.287, 417.449, 52657.512 23/04/07,04:57:09,01,09,1, 11.9,1,1, 2.771, 10430.322, 417.466, 52657.597 23/04/07,04:57:09,02,09,1, 11.9,1,1, 2.771, 10430.346, 417.471, 52657.606 23/04/07,04:57:09,03,09,1, 11.9,1,1, 2.771, 10430.286, 417.448, 52657.567 23/04/07,04:57:09,04,09,1, 11.9,1,1, 2.771, 10430.328, 417.424, 52657.548 23/04/07,04:57:09,05,09,1, 11.9,1,1, 2.771, 10430.356, 417.439, 52657.571 23/04/07,04:57:09,06,09,1, 11.9,1,1, 2.771, 10430.363, 417.453, 52657.577 23/04/07,04:57:09,07,09,1, 11.9,1,1, 2.771, 10430.355, 417.447, 52657.583 23/04/07,04:57:09,08,09,1, 11.9,1,1, 2.771, 10430.355, 417.416, 52657.604 23/04/07,04:57:09,09,09,1, 11.9,1,1, 2.771, 10430.380, 417.446, 52657.590 23/04/07,04:57:09,10,09,1, 11.9,1,1, 2.771, 10430.378, 417.450, 52657.562 23/04/07,04:57:09,11,09,1, 11.9,1,1, 2.771, 10430.364, 417.415, 52657.598 23/04/07,04:57:09,12,09,1, 11.9,1,1, 2.771, 10430.392, 417.428, 52657.611 23/04/07,04:57:09,13,09,1, 11.9,1,1, 2.771, 10430.383, 417.436, 52657.581 23/04/07,04:57:09,14,09,1, 11.9,1,1, 2.771, 10430.416, 417.437, 52657.621 23/04/07,04:57:09,15,09,1, 11.9,1,1, 2.771, 10430.436, 417.449, 52657.588 23/04/07,04:57:09,16,09,1, 11.9,1,1, 2.771, 10430.442, 417.399, 52657.562 23/04/07,04:57:09,17,09,1, 11.9,1,1, 2.771, 10430.404, 417.392, 52657.571 23/04/07,04:57:09,18,09,1, 11.9,1,1, 2.771, 10430.425, 417.409, 52657.589 23/04/07,04:57:09,19,09,1, 11.9,1,1, 2.771, 10430.427, 417.421, 52657.618 23/04/07,04:57:10,00,09,1, 11.8,1,1, 2.766, 10430.421, 417.421, 52657.618 23/04/07,04:57:10,01,09,1, 11.8,1,1, 2.766, 10430.460, 417.382, 52657.624 23/04/07,04:57:10,02,09,1, 11.8,1,1, 2.766, 10430.449, 417.390, 52657.608 23/04/07,04:57:10,03,09,1, 11.8,1,1, 2.766, 10430.474, 417.397, 52657.615 23/04/07,04:57:10,04,09,1, 11.8,1,1, 2.766, 10430.475, 417.386, 52657.619 23/04/07,04:57:10,05,09,1, 11.8,1,1, 2.766, 10430.492, 417.397, 52657.595 23/04/07,04:57:10,06,09,1, 11.8,1,1, 2.766, 10430.486, 417.401, 52657.617 23/04/07,04:57:10,07,09,1, 11.8,1,1, 2.766, 10430.523, 417.405, 52657.631 23/04/07,04:57:10,08,09,1, 11.8,1,1, 2.766, 10430.500, 417.378, 52657.606 23/04/07,04:57:10,09,09,1, 11.8,1,1, 2.766, 10430.533, 417.345, 52657.609 23/04/07,04:57:10,10,09,1, 11.8,1,1, 2.766, 10430.513, 417.355, 52657.604 23/04/07,04:57:10,11,09,1, 11.8,1,1, 2.766, 10430.514, 417.371, 52657.654 23/04/07,04:57:10,12,09,1, 11.8,1,1, 2.766, 10430.544, 417.377, 52657.646 23/04/07,04:57:10,13,09,1, 11.8,1,1, 2.766, 10430.539, 417.363, 52657.647 23/04/07,04:57:10,14,09,1, 11.8,1,1, 2.766, 10430.520, 417.354, 52657.623 23/04/07,04:57:10,15,09,1, 11.8,1,1, 2.766, 10430.535, 417.324, 52657.594 23/04/07,04:57:10,16,09,1, 11.8,1,1, 2.766, 10430.547, 417.362, 52657.633 23/04/07,04:57:10,17,09,1, 11.8,1,1, 2.766, 10430.574, 417.345, 52657.618 23/04/07,04:57:10,18,09,1, 11.8,1,1, 2.766, 10430.563, 417.348, 52657.616 23/04/07,04:57:10,19,09,1, 11.8,1,1, 2.766, 10430.567, 417.352, 52657.628 23/04/07,04:57:11,00,08,1, 11.9,1,1, 2.767, 10430.562, 417.352, 52657.628 23/04/07,04:57:11,01,08,1, 11.9,1,1, 2.767, 10430.587, 417.345, 52657.619 23/04/07,04:57:11,02,08,1, 11.9,1,1, 2.767, 10430.592, 417.331, 52657.653 23/04/07,04:57:11,03,08,1, 11.9,1,1, 2.767, 10430.572, 417.329, 52657.626 23/04/07,04:57:11,04,08,1, 11.9,1,1, 2.767, 10430.614, 417.341, 52657.635 23/04/07,04:57:11,05,08,1, 11.9,1,1, 2.767, 10430.608, 417.355, 52657.635 23/04/07,04:57:11,06,08,1, 11.9,1,1, 2.767, 10430.648, 417.336, 52657.616 23/04/07,04:57:11,07,08,1, 11.9,1,1, 2.767, 10430.629, 417.331, 52657.604 23/04/07,04:57:11,08,08,1, 11.9,1,1, 2.767, 10430.643, 417.310, 52657.606 23/04/07,04:57:11,09,08,1, 11.9,1,1, 2.767, 10430.628, 417.325, 52657.640 23/04/07,04:57:11,10,08,1, 11.9,1,1, 2.767, 10430.676, 417.313, 52657.665 23/04/07,04:57:11,11,08,1, 11.9,1,1, 2.767, 10430.663, 417.317, 52657.630 23/04/07,04:57:11,12,08,1, 11.9,1,1, 2.767, 10430.658, 417.322, 52657.636 23/04/07,04:57:11,13,08,1, 11.9,1,1, 2.767, 10430.697, 417.297, 52657.618 23/04/07,04:57:11,14,08,1, 11.9,1,1, 2.767, 10430.645, 417.300, 52657.718 23/04/07,04:57:11,15,08,1, 11.9,1,1, 2.767, 10430.718, 417.303, 52657.592 23/04/07,04:57:11,16,08,1, 11.9,1,1, 2.767, 10430.718, 417.323, 52657.582 23/04/07,04:57:11,17,08,1, 11.9,1,1, 2.767, 10430.720, 417.315, 52657.567 23/04/07,04:57:11,18,08,1, 11.9,1,1, 2.767, 10430.733, 417.303, 52657.631 23/04/07,04:57:11,19,08,1, 11.9,1,1, 2.767, 10430.726, 417.299, 52657.610 23/04/07,04:57:12,00,09,1, 11.9,1,1, 2.764, 10430.721, 417.299, 52657.610 23/04/07,04:57:12,01,09,1, 11.9,1,1, 2.764, 10430.730, 417.264, 52657.606 23/04/07,04:57:12,02,09,1, 11.9,1,1, 2.764, 10430.755, 417.281, 52657.562 23/04/07,04:57:12,03,09,1, 11.9,1,1, 2.764, 10430.736, 417.297, 52657.624 23/04/07,04:57:12,04,09,1, 11.9,1,1, 2.764, 10430.763, 417.287, 52657.609 23/04/07,04:57:12,05,09,1, 11.9,1,1, 2.764, 10430.770, 417.246, 52657.645 23/04/07,04:57:12,06,09,1, 11.9,1,1, 2.764, 10430.795, 417.235, 52657.632 23/04/07,04:57:12,07,09,1, 11.9,1,1, 2.764, 10430.787, 417.249, 52657.637 23/04/07,04:57:12,08,09,1, 11.9,1,1, 2.764, 10430.802, 417.255, 52657.689 23/04/07,04:57:12,09,09,1, 11.9,1,1, 2.764, 10430.794, 417.253, 52657.665 23/04/07,04:57:12,10,09,1, 11.9,1,1, 2.764, 10430.830, 417.214, 52657.628 23/04/07,04:57:12,11,09,1, 11.9,1,1, 2.764, 10430.825, 417.194, 52657.642 23/04/07,04:57:12,12,09,1, 11.9,1,1, 2.764, 10430.835, 417.211, 52657.644 23/04/07,04:57:12,13,09,1, 11.9,1,1, 2.764, 10430.856, 417.227, 52657.659 23/04/07,04:57:12,14,09,1, 11.9,1,1, 2.764, 10430.842, 417.214, 52657.675 23/04/07,04:57:12,15,09,1, 11.9,1,1, 2.764, 10430.840, 417.179, 52657.626 23/04/07,04:57:12,16,09,1, 11.9,1,1, 2.764, 10430.862, 417.180, 52657.684 23/04/07,04:57:12,17,09,1, 11.9,1,1, 2.764, 10430.858, 417.201, 52657.659 23/04/07,04:57:12,18,09,1, 11.9,1,1, 2.764, 10430.883, 417.202, 52657.660 23/04/07,04:57:12,19,09,1, 11.9,1,1, 2.764, 10430.886, 417.183, 52657.687 23/04/07,04:57:13,00,09,1, 11.9,1,1, 2.768, 10430.880, 417.183, 52657.687 23/04/07,04:57:13,01,09,1, 11.9,1,1, 2.768, 10430.901, 417.186, 52657.665 23/04/07,04:57:13,02,09,1, 11.9,1,1, 2.768, 10430.910, 417.163, 52657.673 23/04/07,04:57:13,03,09,1, 11.9,1,1, 2.768, 10430.893, 417.133, 52657.671 23/04/07,04:57:13,04,09,1, 11.9,1,1, 2.768, 10430.924, 417.105, 52657.609 23/04/07,04:57:13,05,09,1, 11.9,1,1, 2.768, 10430.936, 417.129, 52657.689 23/04/07,04:57:13,06,09,1, 11.9,1,1, 2.768, 10430.925, 417.145, 52657.683 23/04/07,04:57:13,07,09,1, 11.9,1,1, 2.768, 10430.963, 417.121, 52657.711 23/04/07,04:57:13,08,09,1, 11.9,1,1, 2.768, 10430.957, 417.075, 52657.663 23/04/07,04:57:13,09,09,1, 11.9,1,1, 2.768, 10430.956, 417.091, 52657.659 23/04/07,04:57:13,10,09,1, 11.9,1,1, 2.768, 10430.960, 417.111, 52657.658 23/04/07,04:57:13,11,09,1, 11.9,1,1, 2.768, 10430.981, 417.083, 52657.673 23/04/07,04:57:13,12,09,1, 11.9,1,1, 2.768, 10430.992, 417.107, 52657.706 23/04/07,04:57:13,13,09,1, 11.9,1,1, 2.768, 10430.979, 417.074, 52657.659 23/04/07,04:57:13,14,09,1, 11.9,1,1, 2.768, 10430.991, 417.071, 52657.680 23/04/07,04:57:13,15,09,1, 11.9,1,1, 2.768, 10431.031, 417.040, 52657.691 23/04/07,04:57:13,16,09,1, 11.9,1,1, 2.768, 10431.026, 417.052, 52657.677 23/04/07,04:57:13,17,09,1, 11.9,1,1, 2.768, 10431.029, 417.041, 52657.666 23/04/07,04:57:13,18,09,1, 11.9,1,1, 2.768, 10431.031, 417.016, 52657.684 23/04/07,04:57:13,19,09,1, 11.9,1,1, 2.768, 10431.046, 417.068, 52657.699 23/04/07,04:57:14,00,07,1, 11.9,1,1, 2.767, 10431.038, 417.068, 52657.699 23/04/07,04:57:14,01,07,1, 11.9,1,1, 2.767, 10431.050, 417.029, 52657.646 23/04/07,04:57:14,02,07,1, 11.9,1,1, 2.767, 10431.035, 417.009, 52657.673 23/04/07,04:57:14,03,07,1, 11.9,1,1, 2.767, 10431.079, 417.016, 52657.702 23/04/07,04:57:14,04,07,1, 11.9,1,1, 2.767, 10431.085, 417.009, 52657.739 23/04/07,04:57:14,05,07,1, 11.9,1,1, 2.767, 10431.090, 417.030, 52657.719 23/04/07,04:57:14,06,07,1, 11.9,1,1, 2.767, 10431.090, 416.992, 52657.705 23/04/07,04:57:14,07,07,1, 11.9,1,1, 2.767, 10431.098, 416.961, 52657.668 23/04/07,04:57:14,08,07,1, 11.9,1,1, 2.767, 10431.109, 416.967, 52657.711 23/04/07,04:57:14,09,07,1, 11.9,1,1, 2.767, 10431.122, 416.982, 52657.710 23/04/07,04:57:14,10,07,1, 11.9,1,1, 2.767, 10431.132, 416.999, 52657.725 23/04/07,04:57:14,11,07,1, 11.9,1,1, 2.767, 10431.141, 416.959, 52657.720 23/04/07,04:57:14,12,07,1, 11.9,1,1, 2.767, 10431.143, 416.956, 52657.733 23/04/07,04:57:14,13,07,1, 11.9,1,1, 2.767, 10431.137, 416.963, 52657.766 23/04/07,04:57:14,14,07,1, 11.9,1,1, 2.767, 10431.155, 416.948, 52657.746 23/04/07,04:57:14,15,07,1, 11.9,1,1, 2.767, 10431.154, 416.946, 52657.757 23/04/07,04:57:14,16,07,1, 11.9,1,1, 2.767, 10431.179, 416.939, 52657.721 23/04/07,04:57:14,17,07,1, 11.9,1,1, 2.767, 10431.173, 416.954, 52657.745 23/04/07,04:57:14,18,07,1, 11.9,1,1, 2.767, 10431.188, 416.955, 52657.749 23/04/07,04:57:14,19,07,1, 11.9,1,1, 2.767, 10431.173, 416.928, 52657.741 23/04/07,04:57:15,00,08,1, 11.8,1,1, 2.766, 10431.172, 416.928, 52657.741 23/04/07,04:57:15,01,08,1, 11.8,1,1, 2.766, 10431.197, 416.913, 52657.781 23/04/07,04:57:15,02,08,1, 11.8,1,1, 2.766, 10431.208, 416.953, 52657.762 23/04/07,04:57:15,03,08,1, 11.8,1,1, 2.766, 10431.195, 416.921, 52657.783 23/04/07,04:57:15,04,08,1, 11.8,1,1, 2.766, 10431.225, 416.903, 52657.741 23/04/07,04:57:15,05,08,1, 11.8,1,1, 2.766, 10431.213, 416.917, 52657.723 23/04/07,04:57:15,06,08,1, 11.8,1,1, 2.766, 10431.237, 416.937, 52657.766 23/04/07,04:57:15,07,08,1, 11.8,1,1, 2.766, 10431.260, 416.939, 52657.791 23/04/07,04:57:15,08,08,1, 11.8,1,1, 2.766, 10431.256, 416.920, 52657.753 23/04/07,04:57:15,09,08,1, 11.8,1,1, 2.766, 10431.243, 416.919, 52657.757 23/04/07,04:57:15,10,08,1, 11.8,1,1, 2.766, 10431.244, 416.918, 52657.794 23/04/07,04:57:15,11,08,1, 11.8,1,1, 2.766, 10431.284, 416.886, 52657.745 23/04/07,04:57:15,12,08,1, 11.8,1,1, 2.766, 10431.276, 416.933, 52657.761 23/04/07,04:57:15,13,08,1, 11.8,1,1, 2.766, 10431.263, 416.912, 52657.788 23/04/07,04:57:15,14,08,1, 11.8,1,1, 2.766, 10431.281, 416.912, 52657.772 23/04/07,04:57:15,15,08,1, 11.8,1,1, 2.766, 10431.273, 416.951, 52657.760 23/04/07,04:57:15,16,08,1, 11.8,1,1, 2.766, 10431.289, 416.892, 52657.777 23/04/07,04:57:15,17,08,1, 11.8,1,1, 2.766, 10431.301, 416.897, 52657.728 23/04/07,04:57:15,18,08,1, 11.8,1,1, 2.766, 10431.310, 416.878, 52657.770 23/04/07,04:57:15,19,08,1, 11.8,1,1, 2.766, 10431.340, 416.895, 52657.799 23/04/07,04:57:16,00,07,1, 11.8,1,1, 2.768, 10431.339, 416.895, 52657.799 23/04/07,04:57:16,01,07,1, 11.8,1,1, 2.768, 10431.318, 416.911, 52657.875 23/04/07,04:57:16,02,07,1, 11.8,1,1, 2.768, 10431.336, 416.886, 52657.693 23/04/07,04:57:16,03,07,1, 11.8,1,1, 2.768, 10431.299, 416.894, 52657.708 23/04/07,04:57:16,04,07,1, 11.8,1,1, 2.768, 10431.331, 416.893, 52657.733 23/04/07,04:57:16,05,07,1, 11.8,1,1, 2.768, 10431.339, 416.917, 52657.806 23/04/07,04:57:16,06,07,1, 11.8,1,1, 2.768, 10431.365, 416.905, 52657.768 23/04/07,04:57:16,07,07,1, 11.8,1,1, 2.768, 10431.347, 416.912, 52657.761 23/04/07,04:57:16,08,07,1, 11.8,1,1, 2.768, 10431.367, 416.922, 52657.782 23/04/07,04:57:16,09,07,1, 11.8,1,1, 2.768, 10431.367, 416.915, 52657.773 23/04/07,04:57:16,10,07,1, 11.8,1,1, 2.768, 10431.387, 416.904, 52657.769 23/04/07,04:57:16,11,07,1, 11.8,1,1, 2.768, 10431.372, 416.896, 52657.778 23/04/07,04:57:16,12,07,1, 11.8,1,1, 2.768, 10431.388, 416.920, 52657.755 23/04/07,04:57:16,13,07,1, 11.8,1,1, 2.768, 10431.419, 416.899, 52657.767 23/04/07,04:57:16,14,07,1, 11.8,1,1, 2.768, 10431.393, 416.921, 52657.782 23/04/07,04:57:16,15,07,1, 11.8,1,1, 2.768, 10431.388, 416.892, 52657.790 23/04/07,04:57:16,16,07,1, 11.8,1,1, 2.768, 10431.394, 416.901, 52657.772 23/04/07,04:57:16,17,07,1, 11.8,1,1, 2.768, 10431.410, 416.928, 52657.807 23/04/07,04:57:16,18,07,1, 11.8,1,1, 2.768, 10431.436, 416.939, 52657.826 23/04/07,04:57:16,19,07,1, 11.8,1,1, 2.768, 10431.422, 416.915, 52657.810 23/04/07,04:57:17,00,08,1, 11.9,1,1, 2.765, 10431.422, 416.915, 52657.810 23/04/07,04:57:17,01,08,1, 11.9,1,1, 2.765, 10431.411, 416.911, 52657.810 23/04/07,04:57:17,02,08,1, 11.9,1,1, 2.765, 10431.444, 416.928, 52657.821 23/04/07,04:57:17,03,08,1, 11.9,1,1, 2.765, 10431.429, 416.940, 52657.844 23/04/07,04:57:17,04,08,1, 11.9,1,1, 2.765, 10431.441, 416.929, 52657.825 23/04/07,04:57:17,05,08,1, 11.9,1,1, 2.765, 10431.444, 416.903, 52657.831 23/04/07,04:57:17,06,08,1, 11.9,1,1, 2.765, 10431.428, 416.918, 52657.844 23/04/07,04:57:17,07,08,1, 11.9,1,1, 2.765, 10431.466, 416.921, 52657.756 23/04/07,04:57:17,08,08,1, 11.9,1,1, 2.765, 10431.460, 416.937, 52657.888 23/04/07,04:57:17,09,08,1, 11.9,1,1, 2.765, 10431.481, 416.907, 52657.875 23/04/07,04:57:17,10,08,1, 11.9,1,1, 2.765, 10431.458, 416.936, 52657.830 23/04/07,04:57:17,11,08,1, 11.9,1,1, 2.765, 10431.516, 416.941, 52657.852 23/04/07,04:57:17,12,08,1, 11.9,1,1, 2.765, 10431.485, 416.942, 52657.840 23/04/07,04:57:17,13,08,1, 11.9,1,1, 2.765, 10431.496, 416.923, 52657.844 23/04/07,04:57:17,14,08,1, 11.9,1,1, 2.765, 10431.507, 416.927, 52657.839 23/04/07,04:57:17,15,08,1, 11.9,1,1, 2.765, 10431.512, 416.926, 52657.864 23/04/07,04:57:17,16,08,1, 11.9,1,1, 2.765, 10431.530, 416.961, 52657.873 23/04/07,04:57:17,17,08,1, 11.9,1,1, 2.765, 10431.520, 416.954, 52657.841 23/04/07,04:57:17,18,08,1, 11.9,1,1, 2.765, 10431.537, 416.901, 52657.845 23/04/07,04:57:17,19,08,1, 11.9,1,1, 2.765, 10431.528, 416.925, 52657.848 23/04/07,04:57:18,00,08,1, 11.8,1,1, 2.770, 10431.522, 416.925, 52657.848 23/04/07,04:57:18,01,08,1, 11.8,1,1, 2.770, 10431.543, 416.982, 52657.874 23/04/07,04:57:18,02,08,1, 11.8,1,1, 2.770, 10431.542, 416.972, 52657.839 23/04/07,04:57:18,03,08,1, 11.8,1,1, 2.770, 10431.560, 416.945, 52657.840 23/04/07,04:57:18,04,08,1, 11.8,1,1, 2.770, 10431.565, 416.952, 52657.873 23/04/07,04:57:18,05,08,1, 11.8,1,1, 2.770, 10431.561, 416.958, 52657.870 23/04/07,04:57:18,06,08,1, 11.8,1,1, 2.770, 10431.573, 416.959, 52657.884 23/04/07,04:57:18,07,08,1, 11.8,1,1, 2.770, 10431.577, 416.959, 52657.845 23/04/07,04:57:18,08,08,1, 11.8,1,1, 2.770, 10431.580, 416.962, 52657.874 23/04/07,04:57:18,09,08,1, 11.8,1,1, 2.770, 10431.561, 416.985, 52657.876 23/04/07,04:57:18,10,08,1, 11.8,1,1, 2.770, 10431.592, 416.972, 52657.878 23/04/07,04:57:18,11,08,1, 11.8,1,1, 2.770, 10431.582, 416.938, 52657.833 23/04/07,04:57:18,12,08,1, 11.8,1,1, 2.770, 10431.582, 416.939, 52657.879 23/04/07,04:57:18,13,08,1, 11.8,1,1, 2.770, 10431.629, 416.997, 52657.881 23/04/07,04:57:18,14,08,1, 11.8,1,1, 2.770, 10431.618, 417.014, 52657.914 23/04/07,04:57:18,15,08,1, 11.8,1,1, 2.770, 10431.612, 416.994, 52657.899 23/04/07,04:57:18,16,08,1, 11.8,1,1, 2.770, 10431.609, 416.978, 52657.879 23/04/07,04:57:18,17,08,1, 11.8,1,1, 2.770, 10431.616, 416.987, 52657.887 23/04/07,04:57:18,18,08,1, 11.8,1,1, 2.770, 10431.636, 417.016, 52657.910 23/04/07,04:57:18,19,08,1, 11.8,1,1, 2.770, 10431.637, 417.039, 52657.914 23/04/07,04:57:19,00,08,1, 11.8,1,1, 2.768, 10431.631, 417.039, 52657.914 23/04/07,04:57:19,01,08,1, 11.8,1,1, 2.768, 10431.657, 416.973, 52657.913 23/04/07,04:57:19,02,08,1, 11.8,1,1, 2.768, 10431.648, 417.031, 52657.910 23/04/07,04:57:19,03,08,1, 11.8,1,1, 2.768, 10431.625, 417.020, 52657.942 23/04/07,04:57:19,04,08,1, 11.8,1,1, 2.768, 10431.649, 417.026, 52657.937 23/04/07,04:57:19,05,08,1, 11.8,1,1, 2.768, 10431.658, 417.020, 52657.959 23/04/07,04:57:19,06,08,1, 11.8,1,1, 2.768, 10431.667, 417.035, 52657.968 23/04/07,04:57:19,07,08,1, 11.8,1,1, 2.768, 10431.696, 417.044, 52657.951 23/04/07,04:57:19,08,08,1, 11.8,1,1, 2.768, 10431.679, 417.022, 52657.947 23/04/07,04:57:19,09,08,1, 11.8,1,1, 2.768, 10431.669, 417.002, 52657.876 23/04/07,04:57:19,10,08,1, 11.8,1,1, 2.768, 10431.669, 417.021, 52657.980 23/04/07,04:57:19,11,08,1, 11.8,1,1, 2.768, 10431.678, 417.026, 52658.008 23/04/07,04:57:19,12,08,1, 11.8,1,1, 2.768, 10431.692, 417.064, 52658.018 23/04/07,04:57:19,13,08,1, 11.8,1,1, 2.768, 10431.672, 417.026, 52657.957 23/04/07,04:57:19,14,08,1, 11.8,1,1, 2.768, 10431.687, 417.020, 52657.924 23/04/07,04:57:19,15,08,1, 11.8,1,1, 2.768, 10431.705, 417.043, 52657.962 23/04/07,04:57:19,16,08,1, 11.8,1,1, 2.768, 10431.701, 417.064, 52658.001 23/04/07,04:57:19,17,08,1, 11.8,1,1, 2.768, 10431.689, 417.075, 52658.136 23/04/07,04:57:19,18,08,1, 11.8,1,1, 2.768, 10431.714, 417.062, 52658.036 23/04/07,04:57:19,19,08,1, 11.8,1,1, 2.768, 10431.722, 417.031, 52658.003 23/04/07,04:57:20,00,07,1, 11.9,1,1, 2.767, 10431.714, 417.031, 52658.003 23/04/07,04:57:20,01,07,1, 11.9,1,1, 2.767, 10431.714, 417.054, 52657.979 23/04/07,04:57:20,02,07,1, 11.9,1,1, 2.767, 10431.736, 417.050, 52658.003 23/04/07,04:57:20,03,07,1, 11.9,1,1, 2.767, 10431.737, 417.049, 52657.980 23/04/07,04:57:20,04,07,1, 11.9,1,1, 2.767, 10431.730, 417.071, 52658.010 23/04/07,04:57:20,05,07,1, 11.9,1,1, 2.767, 10431.760, 417.079, 52658.032 23/04/07,04:57:20,06,07,1, 11.9,1,1, 2.767, 10431.759, 417.065, 52658.009 23/04/07,04:57:20,07,07,1, 11.9,1,1, 2.767, 10431.753, 417.038, 52657.984 23/04/07,04:57:20,08,07,1, 11.9,1,1, 2.767, 10431.754, 417.044, 52658.006 23/04/07,04:57:20,09,07,1, 11.9,1,1, 2.767, 10431.783, 417.104, 52658.061 23/04/07,04:57:20,10,07,1, 11.9,1,1, 2.767, 10431.750, 417.076, 52658.028 23/04/07,04:57:20,11,07,1, 11.9,1,1, 2.767, 10431.778, 417.049, 52658.045 23/04/07,04:57:20,12,07,1, 11.9,1,1, 2.767, 10431.749, 417.042, 52658.056 23/04/07,04:57:20,13,07,1, 11.9,1,1, 2.767, 10431.774, 417.051, 52658.054 23/04/07,04:57:20,14,07,1, 11.9,1,1, 2.767, 10431.781, 417.091, 52658.080 23/04/07,04:57:20,15,07,1, 11.9,1,1, 2.767, 10431.789, 417.096, 52658.061 23/04/07,04:57:20,16,07,1, 11.9,1,1, 2.767, 10431.795, 417.073, 52658.084 23/04/07,04:57:20,17,07,1, 11.9,1,1, 2.767, 10431.823, 417.065, 52658.054 23/04/07,04:57:20,18,07,1, 11.9,1,1, 2.767, 10431.820, 417.049, 52658.051 23/04/07,04:57:20,19,07,1, 11.9,1,1, 2.767, 10431.806, 417.088, 52658.098 23/04/07,04:57:21,00,08,1, 11.9,1,1, 2.770, 10431.798, 417.088, 52658.098 23/04/07,04:57:21,01,08,1, 11.9,1,1, 2.770, 10431.818, 417.079, 52658.109 23/04/07,04:57:21,02,08,1, 11.9,1,1, 2.770, 10431.839, 417.076, 52658.136 23/04/07,04:57:21,03,08,1, 11.9,1,1, 2.770, 10431.836, 417.076, 52658.111 23/04/07,04:57:21,04,08,1, 11.9,1,1, 2.770, 10431.858, 417.070, 52658.101 23/04/07,04:57:21,05,08,1, 11.9,1,1, 2.770, 10431.840, 417.046, 52658.098 23/04/07,04:57:21,06,08,1, 11.9,1,1, 2.770, 10431.852, 417.055, 52658.090 23/04/07,04:57:21,07,08,1, 11.9,1,1, 2.770, 10431.873, 417.086, 52658.120 23/04/07,04:57:21,08,08,1, 11.9,1,1, 2.770, 10431.881, 417.076, 52658.135 23/04/07,04:57:21,09,08,1, 11.9,1,1, 2.770, 10431.866, 417.049, 52658.125 23/04/07,04:57:21,10,08,1, 11.9,1,1, 2.770, 10431.874, 417.036, 52658.100 23/04/07,04:57:21,11,08,1, 11.9,1,1, 2.770, 10431.895, 417.032, 52658.113 23/04/07,04:57:21,12,08,1, 11.9,1,1, 2.770, 10431.881, 417.071, 52658.113 23/04/07,04:57:21,13,08,1, 11.9,1,1, 2.770, 10431.895, 417.076, 52658.105 23/04/07,04:57:21,14,08,1, 11.9,1,1, 2.770, 10431.894, 417.062, 52658.094 23/04/07,04:57:21,15,08,1, 11.9,1,1, 2.770, 10431.913, 417.038, 52658.077 23/04/07,04:57:21,16,08,1, 11.9,1,1, 2.770, 10431.913, 417.036, 52658.102 23/04/07,04:57:21,17,08,1, 11.9,1,1, 2.770, 10431.937, 417.045, 52658.138 23/04/07,04:57:21,18,08,1, 11.9,1,1, 2.770, 10431.925, 417.074, 52658.133 23/04/07,04:57:21,19,08,1, 11.9,1,1, 2.770, 10431.937, 417.067, 52658.113 23/04/07,04:57:22,00,08,1, 11.9,1,1, 2.765, 10431.931, 417.067, 52658.113 23/04/07,04:57:22,01,08,1, 11.9,1,1, 2.765, 10431.953, 417.076, 52658.119 23/04/07,04:57:22,02,08,1, 11.9,1,1, 2.765, 10431.961, 417.058, 52658.094 23/04/07,04:57:22,03,08,1, 11.9,1,1, 2.765, 10431.953, 417.022, 52658.111 23/04/07,04:57:22,04,08,1, 11.9,1,1, 2.765, 10431.970, 417.046, 52658.157 23/04/07,04:57:22,05,08,1, 11.9,1,1, 2.765, 10431.965, 417.060, 52658.126 23/04/07,04:57:22,06,08,1, 11.9,1,1, 2.765, 10431.984, 417.039, 52658.161 23/04/07,04:57:22,07,08,1, 11.9,1,1, 2.765, 10431.995, 417.037, 52658.135 23/04/07,04:57:22,08,08,1, 11.9,1,1, 2.765, 10431.983, 417.019, 52658.100 23/04/07,04:57:22,09,08,1, 11.9,1,1, 2.765, 10431.997, 417.023, 52658.139 23/04/07,04:57:22,10,08,1, 11.9,1,1, 2.765, 10431.992, 417.033, 52658.156 23/04/07,04:57:22,11,08,1, 11.9,1,1, 2.765, 10432.007, 417.024, 52658.181 23/04/07,04:57:22,12,08,1, 11.9,1,1, 2.765, 10432.019, 417.001, 52658.176 23/04/07,04:57:22,13,08,1, 11.9,1,1, 2.765, 10432.020, 417.002, 52658.168 23/04/07,04:57:22,14,08,1, 11.9,1,1, 2.765, 10432.050, 417.010, 52658.159 23/04/07,04:57:22,15,08,1, 11.9,1,1, 2.765, 10432.054, 416.981, 52658.193 23/04/07,04:57:22,16,08,1, 11.9,1,1, 2.765, 10432.027, 417.005, 52658.160 23/04/07,04:57:22,17,08,1, 11.9,1,1, 2.765, 10432.062, 417.013, 52658.189 23/04/07,04:57:22,18,08,1, 11.9,1,1, 2.765, 10432.048, 416.993, 52658.191 23/04/07,04:57:22,19,08,1, 11.9,1,1, 2.765, 10432.068, 416.990, 52658.231 23/04/07,04:57:23,00,07,1, 11.9,1,1, 2.769, 10432.065, 416.990, 52658.231 23/04/07,04:57:23,01,07,1, 11.9,1,1, 2.769, 10432.076, 416.961, 52658.186 23/04/07,04:57:23,02,07,1, 11.9,1,1, 2.769, 10432.083, 416.972, 52658.185 23/04/07,04:57:23,03,07,1, 11.9,1,1, 2.769, 10432.107, 417.012, 52658.207 23/04/07,04:57:23,04,07,1, 11.9,1,1, 2.769, 10432.114, 416.995, 52658.204 23/04/07,04:57:23,05,07,1, 11.9,1,1, 2.769, 10432.093, 416.943, 52658.178 23/04/07,04:57:23,06,07,1, 11.9,1,1, 2.769, 10432.073, 416.942, 52658.187 23/04/07,04:57:23,07,07,1, 11.9,1,1, 2.769, 10432.113, 416.962, 52658.200 23/04/07,04:57:23,08,07,1, 11.9,1,1, 2.769, 10432.094, 416.972, 52658.198 23/04/07,04:57:23,09,07,1, 11.9,1,1, 2.769, 10432.097, 416.978, 52658.213 23/04/07,04:57:23,10,07,1, 11.9,1,1, 2.769, 10432.105, 416.959, 52658.199 23/04/07,04:57:23,11,07,1, 11.9,1,1, 2.769, 10432.125, 416.962, 52658.200 23/04/07,04:57:23,12,07,1, 11.9,1,1, 2.769, 10432.111, 416.959, 52658.199 23/04/07,04:57:23,13,07,1, 11.9,1,1, 2.769, 10432.127, 416.976, 52658.184 23/04/07,04:57:23,14,07,1, 11.9,1,1, 2.769, 10432.129, 416.951, 52658.182 23/04/07,04:57:23,15,07,1, 11.9,1,1, 2.769, 10432.145, 416.936, 52658.221 23/04/07,04:57:23,16,07,1, 11.9,1,1, 2.769, 10432.155, 416.979, 52658.210 23/04/07,04:57:23,17,07,1, 11.9,1,1, 2.769, 10432.144, 416.967, 52658.181 23/04/07,04:57:23,18,07,1, 11.9,1,1, 2.769, 10432.146, 416.915, 52658.193 23/04/07,04:57:23,19,07,1, 11.9,1,1, 2.769, 10432.156, 416.914, 52658.194 23/04/07,04:57:24,00,07,1, 11.8,1,1, 2.765, 10432.148, 416.914, 52658.194 23/04/07,04:57:24,01,07,1, 11.8,1,1, 2.765, 10432.165, 416.934, 52658.254 23/04/07,04:57:24,02,07,1, 11.8,1,1, 2.765, 10432.159, 416.949, 52658.258 23/04/07,04:57:24,03,07,1, 11.8,1,1, 2.765, 10432.169, 416.896, 52658.243 23/04/07,04:57:24,04,07,1, 11.8,1,1, 2.765, 10432.180, 416.887, 52658.205 23/04/07,04:57:24,05,07,1, 11.8,1,1, 2.765, 10432.160, 416.899, 52658.215 23/04/07,04:57:24,06,07,1, 11.8,1,1, 2.765, 10432.167, 416.936, 52658.247 23/04/07,04:57:24,07,07,1, 11.8,1,1, 2.765, 10432.171, 416.904, 52658.272 23/04/07,04:57:24,08,07,1, 11.8,1,1, 2.765, 10432.182, 416.884, 52658.257 23/04/07,04:57:24,09,07,1, 11.8,1,1, 2.765, 10432.180, 416.900, 52658.230 23/04/07,04:57:24,10,07,1, 11.8,1,1, 2.765, 10432.187, 416.883, 52658.254 23/04/07,04:57:24,11,07,1, 11.8,1,1, 2.765, 10432.203, 416.905, 52658.267 23/04/07,04:57:24,12,07,1, 11.8,1,1, 2.765, 10432.197, 416.906, 52658.288 23/04/07,04:57:24,13,07,1, 11.8,1,1, 2.765, 10432.204, 416.897, 52658.280 23/04/07,04:57:24,14,07,1, 11.8,1,1, 2.765, 10432.216, 416.918, 52658.264 23/04/07,04:57:24,15,07,1, 11.8,1,1, 2.765, 10432.204, 416.911, 52658.299 23/04/07,04:57:24,16,07,1, 11.8,1,1, 2.765, 10432.210, 416.877, 52658.276 23/04/07,04:57:24,17,07,1, 11.8,1,1, 2.765, 10432.206, 416.902, 52658.282 23/04/07,04:57:24,18,07,1, 11.8,1,1, 2.765, 10432.241, 416.882, 52658.275 23/04/07,04:57:24,19,07,1, 11.8,1,1, 2.765, 10432.254, 416.908, 52658.307 23/04/07,04:57:25,00,07,1, 11.9,1,1, 2.766, 10432.248, 416.908, 52658.307 23/04/07,04:57:25,01,07,1, 11.9,1,1, 2.766, 10432.229, 416.873, 52658.298 23/04/07,04:57:25,02,07,1, 11.9,1,1, 2.766, 10432.244, 416.864, 52658.310 23/04/07,04:57:25,03,07,1, 11.9,1,1, 2.766, 10432.220, 416.893, 52658.309 23/04/07,04:57:25,04,07,1, 11.9,1,1, 2.766, 10432.243, 416.895, 52658.346 23/04/07,04:57:25,05,07,1, 11.9,1,1, 2.766, 10432.260, 416.890, 52658.370 23/04/07,04:57:25,06,07,1, 11.9,1,1, 2.766, 10432.239, 416.869, 52658.321 23/04/07,04:57:25,07,07,1, 11.9,1,1, 2.766, 10432.270, 416.870, 52658.330 23/04/07,04:57:25,08,07,1, 11.9,1,1, 2.766, 10432.291, 416.906, 52658.341 23/04/07,04:57:25,09,07,1, 11.9,1,1, 2.766, 10432.255, 416.872, 52658.349 23/04/07,04:57:25,10,07,1, 11.9,1,1, 2.766, 10432.267, 416.870, 52658.335 23/04/07,04:57:25,11,07,1, 11.9,1,1, 2.766, 10432.256, 416.854, 52658.112 23/04/07,04:57:25,12,07,1, 11.9,1,1, 2.766, 10432.246, 416.910, 52658.425 23/04/07,04:57:25,13,07,1, 11.9,1,1, 2.766, 10432.252, 416.916, 52658.392 23/04/07,04:57:25,14,07,1, 11.9,1,1, 2.766, 10432.263, 416.870, 52658.468 23/04/07,04:57:25,15,07,1, 11.9,1,1, 2.766, 10432.221, 416.874, 52658.377 23/04/07,04:57:25,16,07,1, 11.9,1,1, 2.766, 10432.268, 416.910, 52658.451 23/04/07,04:57:25,17,07,1, 11.9,1,1, 2.766, 10432.254, 416.910, 52658.420 23/04/07,04:57:25,18,07,1, 11.9,1,1, 2.766, 10432.252, 416.920, 52658.396 23/04/07,04:57:25,19,07,1, 11.9,1,1, 2.766, 10432.267, 416.891, 52658.364 23/04/07,04:57:26,00,08,1, 11.9,1,1, 2.767, 10432.265, 416.891, 52658.364 23/04/07,04:57:26,01,08,1, 11.9,1,1, 2.767, 10432.265, 416.912, 52658.389 23/04/07,04:57:26,02,08,1, 11.9,1,1, 2.767, 10432.294, 416.928, 52658.385 23/04/07,04:57:26,03,08,1, 11.9,1,1, 2.767, 10432.303, 416.927, 52658.423 23/04/07,04:57:26,04,08,1, 11.9,1,1, 2.767, 10432.285, 416.923, 52658.443 23/04/07,04:57:26,05,08,1, 11.9,1,1, 2.767, 10432.290, 416.918, 52658.399 23/04/07,04:57:26,06,08,1, 11.9,1,1, 2.767, 10432.309, 416.939, 52658.406 23/04/07,04:57:26,07,08,1, 11.9,1,1, 2.767, 10432.317, 416.926, 52658.401 23/04/07,04:57:26,08,08,1, 11.9,1,1, 2.767, 10432.304, 416.928, 52658.409 23/04/07,04:57:26,09,08,1, 11.9,1,1, 2.767, 10432.331, 416.950, 52658.450 23/04/07,04:57:26,10,08,1, 11.9,1,1, 2.767, 10432.323, 416.939, 52658.466 23/04/07,04:57:26,11,08,1, 11.9,1,1, 2.767, 10432.327, 416.967, 52658.448 23/04/07,04:57:26,12,08,1, 11.9,1,1, 2.767, 10432.310, 416.947, 52658.444 23/04/07,04:57:26,13,08,1, 11.9,1,1, 2.767, 10432.350, 416.884, 52658.140 23/04/07,04:57:26,14,08,1, 11.9,1,1, 2.767, 10432.320, 416.970, 52658.366 23/04/07,04:57:26,15,08,1, 11.9,1,1, 2.767, 10432.290, 416.977, 52658.421 23/04/07,04:57:26,16,08,1, 11.9,1,1, 2.767, 10432.320, 416.947, 52658.431 23/04/07,04:57:26,17,08,1, 11.9,1,1, 2.767, 10432.330, 416.959, 52658.438 23/04/07,04:57:26,18,08,1, 11.9,1,1, 2.767, 10432.344, 416.963, 52658.426 23/04/07,04:57:26,19,08,1, 11.9,1,1, 2.767, 10432.333, 416.944, 52658.345 23/04/07,04:57:27,00,07,1, 11.9,1,1, 2.764, 10432.332, 416.944, 52658.345 23/04/07,04:57:27,01,07,1, 11.9,1,1, 2.764, 10432.357, 416.978, 52658.400 23/04/07,04:57:27,02,07,1, 11.9,1,1, 2.764, 10432.340, 416.965, 52658.416 23/04/07,04:57:27,03,07,1, 11.9,1,1, 2.764, 10432.349, 416.985, 52658.439 23/04/07,04:57:27,04,07,1, 11.9,1,1, 2.764, 10432.370, 416.968, 52658.497 23/04/07,04:57:27,05,07,1, 11.9,1,1, 2.764, 10432.356, 416.965, 52658.522 23/04/07,04:57:27,06,07,1, 11.9,1,1, 2.764, 10432.381, 416.967, 52658.501 23/04/07,04:57:27,07,07,1, 11.9,1,1, 2.764, 10432.386, 416.994, 52658.495 23/04/07,04:57:27,08,07,1, 11.9,1,1, 2.764, 10432.389, 417.040, 52658.509 23/04/07,04:57:27,09,07,1, 11.9,1,1, 2.764, 10432.372, 417.025, 52658.498 23/04/07,04:57:27,10,07,1, 11.9,1,1, 2.764, 10432.376, 417.017, 52658.486 23/04/07,04:57:27,11,07,1, 11.9,1,1, 2.764, 10432.366, 416.995, 52658.458 23/04/07,04:57:27,12,07,1, 11.9,1,1, 2.764, 10432.387, 417.022, 52658.485 23/04/07,04:57:27,13,07,1, 11.9,1,1, 2.764, 10432.399, 417.040, 52658.526 23/04/07,04:57:27,14,07,1, 11.9,1,1, 2.764, 10432.392, 417.048, 52658.536 23/04/07,04:57:27,15,07,1, 11.9,1,1, 2.764, 10432.380, 417.009, 52658.530 23/04/07,04:57:27,16,07,1, 11.9,1,1, 2.764, 10432.362, 417.036, 52658.509 23/04/07,04:57:27,17,07,1, 11.9,1,1, 2.764, 10432.402, 417.024, 52658.497 23/04/07,04:57:27,18,07,1, 11.9,1,1, 2.764, 10432.406, 417.051, 52658.566 23/04/07,04:57:27,19,07,1, 11.9,1,1, 2.764, 10432.447, 417.054, 52658.546 23/04/07,04:57:28,00,07,1, 11.9,1,1, 2.766, 10432.440, 417.054, 52658.546 23/04/07,04:57:28,01,07,1, 11.9,1,1, 2.766, 10432.423, 417.051, 52658.524 23/04/07,04:57:28,02,07,1, 11.9,1,1, 2.766, 10432.425, 417.058, 52658.516 23/04/07,04:57:28,03,07,1, 11.9,1,1, 2.766, 10432.441, 417.041, 52658.546 23/04/07,04:57:28,04,07,1, 11.9,1,1, 2.766, 10432.419, 417.051, 52658.510 23/04/07,04:57:28,05,07,1, 11.9,1,1, 2.766, 10432.438, 417.063, 52658.539 23/04/07,04:57:28,06,07,1, 11.9,1,1, 2.766, 10432.425, 417.047, 52658.544 23/04/07,04:57:28,07,07,1, 11.9,1,1, 2.766, 10432.415, 417.031, 52658.539 23/04/07,04:57:28,08,07,1, 11.9,1,1, 2.766, 10432.428, 417.014, 52658.523 23/04/07,04:57:28,09,07,1, 11.9,1,1, 2.766, 10432.429, 417.038, 52658.573 23/04/07,04:57:28,10,07,1, 11.9,1,1, 2.766, 10432.447, 417.049, 52658.574 23/04/07,04:57:28,11,07,1, 11.9,1,1, 2.766, 10432.453, 417.077, 52658.605 23/04/07,04:57:28,12,07,1, 11.9,1,1, 2.766, 10432.469, 417.054, 52658.588 23/04/07,04:57:28,13,07,1, 11.9,1,1, 2.766, 10432.435, 417.036, 52658.567 23/04/07,04:57:28,14,07,1, 11.9,1,1, 2.766, 10432.447, 417.036, 52658.543 23/04/07,04:57:28,15,07,1, 11.9,1,1, 2.766, 10432.466, 417.055, 52658.527 23/04/07,04:57:28,16,07,1, 11.9,1,1, 2.766, 10432.468, 417.067, 52658.569 23/04/07,04:57:28,17,07,1, 11.9,1,1, 2.766, 10432.492, 417.088, 52658.575 23/04/07,04:57:28,18,07,1, 11.9,1,1, 2.766, 10432.491, 417.080, 52658.584 23/04/07,04:57:28,19,07,1, 11.9,1,1, 2.766, 10432.486, 417.072, 52658.608 23/04/07,04:57:29,00,08,1, 11.9,1,1, 2.767, 10432.482, 417.072, 52658.608 23/04/07,04:57:29,01,08,1, 11.9,1,1, 2.767, 10432.498, 417.059, 52658.612 23/04/07,04:57:29,02,08,1, 11.9,1,1, 2.767, 10432.482, 417.064, 52658.573 23/04/07,04:57:29,03,08,1, 11.9,1,1, 2.767, 10432.500, 417.094, 52658.609 23/04/07,04:57:29,04,08,1, 11.9,1,1, 2.767, 10432.535, 417.089, 52658.592 23/04/07,04:57:29,05,08,1, 11.9,1,1, 2.767, 10432.517, 417.075, 52658.616 23/04/07,04:57:29,06,08,1, 11.9,1,1, 2.767, 10432.503, 417.060, 52658.615 23/04/07,04:57:29,07,08,1, 11.9,1,1, 2.767, 10432.510, 417.057, 52658.594 23/04/07,04:57:29,08,08,1, 11.9,1,1, 2.767, 10432.521, 417.085, 52658.622 23/04/07,04:57:29,09,08,1, 11.9,1,1, 2.767, 10432.530, 417.108, 52658.618 23/04/07,04:57:29,10,08,1, 11.9,1,1, 2.767, 10432.552, 417.112, 52658.899 23/04/07,04:57:29,11,08,1, 11.9,1,1, 2.767, 10432.572, 417.052, 52658.530 23/04/07,04:57:29,12,08,1, 11.9,1,1, 2.767, 10432.546, 417.073, 52658.556 23/04/07,04:57:29,13,08,1, 11.9,1,1, 2.767, 10432.543, 417.078, 52658.572 23/04/07,04:57:29,14,08,1, 11.9,1,1, 2.767, 10432.580, 417.076, 52658.581 23/04/07,04:57:29,15,08,1, 11.9,1,1, 2.767, 10432.576, 417.081, 52658.580 23/04/07,04:57:29,16,08,1, 11.9,1,1, 2.767, 10432.584, 417.078, 52658.625 23/04/07,04:57:29,17,08,1, 11.9,1,1, 2.767, 10432.578, 417.095, 52658.650 23/04/07,04:57:29,18,08,1, 11.9,1,1, 2.767, 10432.573, 417.068, 52658.619 23/04/07,04:57:29,19,08,1, 11.9,1,1, 2.767, 10432.599, 417.037, 52658.637 23/04/07,04:57:30,00,07,1, 11.9,1,1, 2.769, 10432.599, 417.037, 52658.637 23/04/07,04:57:30,01,07,1, 11.9,1,1, 2.769, 10432.589, 417.099, 52658.652 23/04/07,04:57:30,02,07,1, 11.9,1,1, 2.769, 10432.612, 417.098, 52658.673 23/04/07,04:57:30,03,07,1, 11.9,1,1, 2.769, 10432.614, 417.076, 52658.628 23/04/07,04:57:30,04,07,1, 11.9,1,1, 2.769, 10432.593, 417.050, 52658.634 23/04/07,04:57:30,05,07,1, 11.9,1,1, 2.769, 10432.613, 417.060, 52658.659 23/04/07,04:57:30,06,07,1, 11.9,1,1, 2.769, 10432.635, 417.054, 52658.678 23/04/07,04:57:30,07,07,1, 11.9,1,1, 2.769, 10432.634, 417.080, 52658.694 23/04/07,04:57:30,08,07,1, 11.9,1,1, 2.769, 10432.661, 417.037, 52658.701 23/04/07,04:57:30,09,07,1, 11.9,1,1, 2.769, 10432.658, 417.050, 52658.697 23/04/07,04:57:30,10,07,1, 11.9,1,1, 2.769, 10432.639, 417.036, 52658.673 23/04/07,04:57:30,11,07,1, 11.9,1,1, 2.769, 10432.674, 417.025, 52658.671 23/04/07,04:57:30,12,07,1, 11.9,1,1, 2.769, 10432.654, 417.008, 52658.696 23/04/07,04:57:30,13,07,1, 11.9,1,1, 2.769, 10432.679, 417.007, 52658.668 23/04/07,04:57:30,14,07,1, 11.9,1,1, 2.769, 10432.702, 417.044, 52658.703 23/04/07,04:57:30,15,07,1, 11.9,1,1, 2.769, 10432.695, 417.020, 52658.695 23/04/07,04:57:30,16,07,1, 11.9,1,1, 2.769, 10432.679, 416.990, 52658.724 23/04/07,04:57:30,17,07,1, 11.9,1,1, 2.769, 10432.703, 416.973, 52658.717 23/04/07,04:57:30,18,07,1, 11.9,1,1, 2.769, 10432.700, 416.996, 52658.719 23/04/07,04:57:30,19,07,1, 11.9,1,1, 2.769, 10432.706, 416.975, 52658.698 23/04/07,04:57:31,00,07,1, 11.9,1,1, 2.767, 10432.699, 416.975, 52658.698 23/04/07,04:57:31,01,07,1, 11.9,1,1, 2.767, 10432.724, 416.983, 52658.709 23/04/07,04:57:31,02,07,1, 11.9,1,1, 2.767, 10432.710, 416.969, 52658.699 23/04/07,04:57:31,03,07,1, 11.9,1,1, 2.767, 10432.730, 416.939, 52658.706 23/04/07,04:57:31,04,07,1, 11.9,1,1, 2.767, 10432.719, 416.961, 52658.732 23/04/07,04:57:31,05,07,1, 11.9,1,1, 2.767, 10432.749, 416.936, 52658.727 23/04/07,04:57:31,06,07,1, 11.9,1,1, 2.767, 10432.741, 416.919, 52658.704 23/04/07,04:57:31,07,07,1, 11.9,1,1, 2.767, 10432.741, 416.920, 52658.751 23/04/07,04:57:31,08,07,1, 11.9,1,1, 2.767, 10432.761, 416.913, 52658.724 23/04/07,04:57:31,09,07,1, 11.9,1,1, 2.767, 10432.764, 416.877, 52658.719 23/04/07,04:57:31,10,07,1, 11.9,1,1, 2.767, 10432.779, 416.894, 52658.706 23/04/07,04:57:31,11,07,1, 11.9,1,1, 2.767, 10432.769, 416.878, 52658.744 23/04/07,04:57:31,12,07,1, 11.9,1,1, 2.767, 10432.786, 416.883, 52658.786 23/04/07,04:57:31,13,07,1, 11.9,1,1, 2.767, 10432.778, 416.881, 52658.783 23/04/07,04:57:31,14,07,1, 11.9,1,1, 2.767, 10432.757, 416.881, 52658.787 23/04/07,04:57:31,15,07,1, 11.9,1,1, 2.767, 10432.760, 416.853, 52658.742 23/04/07,04:57:31,16,07,1, 11.9,1,1, 2.767, 10432.772, 416.831, 52658.743 23/04/07,04:57:31,17,07,1, 11.9,1,1, 2.767, 10432.784, 416.869, 52658.738 23/04/07,04:57:31,18,07,1, 11.9,1,1, 2.767, 10432.792, 416.812, 52658.769 23/04/07,04:57:31,19,07,1, 11.9,1,1, 2.767, 10432.799, 416.820, 52658.746 23/04/07,04:57:32,00,07,1, 11.9,1,1, 2.768, 10432.799, 416.820, 52658.746 23/04/07,04:57:32,01,07,1, 11.9,1,1, 2.768, 10432.810, 416.803, 52658.737 23/04/07,04:57:32,02,07,1, 11.9,1,1, 2.768, 10432.805, 416.787, 52658.785 23/04/07,04:57:32,03,07,1, 11.9,1,1, 2.768, 10432.813, 416.777, 52658.745 23/04/07,04:57:32,04,07,1, 11.9,1,1, 2.768, 10432.803, 416.770, 52658.790 23/04/07,04:57:32,05,07,1, 11.9,1,1, 2.768, 10432.812, 416.770, 52658.806 23/04/07,04:57:32,06,07,1, 11.9,1,1, 2.768, 10432.828, 416.770, 52658.788 23/04/07,04:57:32,07,07,1, 11.9,1,1, 2.768, 10432.781, 416.695, 52658.747 23/04/07,04:57:32,08,07,1, 11.9,1,1, 2.768, 10432.804, 416.713, 52658.775 23/04/07,04:57:32,09,07,1, 11.9,1,1, 2.768, 10432.805, 416.715, 52658.766 23/04/07,04:57:32,10,07,1, 11.9,1,1, 2.768, 10432.814, 416.724, 52658.792 23/04/07,04:57:32,11,07,1, 11.9,1,1, 2.768, 10432.829, 416.722, 52658.789 23/04/07,04:57:32,12,07,1, 11.9,1,1, 2.768, 10432.806, 416.678, 52658.754 23/04/07,04:57:32,13,07,1, 11.9,1,1, 2.768, 10432.800, 416.704, 52658.794 23/04/07,04:57:32,14,07,1, 11.9,1,1, 2.768, 10432.789, 416.676, 52658.779 23/04/07,04:57:32,15,07,1, 11.9,1,1, 2.768, 10432.803, 416.657, 52658.817 23/04/07,04:57:32,16,07,1, 11.9,1,1, 2.768, 10432.818, 416.655, 52658.790 23/04/07,04:57:32,17,07,1, 11.9,1,1, 2.768, 10432.796, 416.649, 52658.826 23/04/07,04:57:32,18,07,1, 11.9,1,1, 2.768, 10432.819, 416.657, 52658.787 23/04/07,04:57:32,19,07,1, 11.9,1,1, 2.768, 10432.798, 416.652, 52658.935 23/04/07,04:57:33,00,07,1, 11.9,1,1, 2.765, 10432.791, 416.652, 52658.935 23/04/07,04:57:33,01,07,1, 11.9,1,1, 2.765, 10432.772, 416.608, 52658.784 23/04/07,04:57:33,02,07,1, 11.9,1,1, 2.765, 10432.802, 416.609, 52658.866 23/04/07,04:57:33,03,07,1, 11.9,1,1, 2.765, 10432.806, 416.601, 52658.854 23/04/07,04:57:33,04,07,1, 11.9,1,1, 2.765, 10432.787, 416.611, 52658.827 23/04/07,04:57:33,05,07,1, 11.9,1,1, 2.765, 10432.764, 416.584, 52658.809 23/04/07,04:57:33,06,07,1, 11.9,1,1, 2.765, 10432.782, 416.520, 52658.747 23/04/07,04:57:33,07,07,1, 11.9,1,1, 2.765, 10432.769, 416.550, 52658.828 23/04/07,04:57:33,08,07,1, 11.9,1,1, 2.765, 10432.790, 416.538, 52658.819 23/04/07,04:57:33,09,07,1, 11.9,1,1, 2.765, 10432.796, 416.520, 52658.833 23/04/07,04:57:33,10,07,1, 11.9,1,1, 2.765, 10432.763, 416.481, 52658.817 23/04/07,04:57:33,11,07,1, 11.9,1,1, 2.765, 10432.752, 416.464, 52658.785 23/04/07,04:57:33,12,07,1, 11.9,1,1, 2.765, 10432.750, 416.488, 52658.843 23/04/07,04:57:33,13,07,1, 11.9,1,1, 2.765, 10432.745, 416.470, 52658.808 23/04/07,04:57:33,14,07,1, 11.9,1,1, 2.765, 10432.710, 416.485, 52658.825 23/04/07,04:57:33,15,07,1, 11.9,1,1, 2.765, 10432.712, 416.450, 52658.829 23/04/07,04:57:33,16,07,1, 11.9,1,1, 2.765, 10432.705, 416.469, 52658.845 23/04/07,04:57:33,17,07,1, 11.9,1,1, 2.765, 10432.708, 416.436, 52658.848 23/04/07,04:57:33,18,07,1, 11.9,1,1, 2.765, 10432.681, 416.398, 52658.840 23/04/07,04:57:33,19,07,1, 11.9,1,1, 2.765, 10432.668, 416.409, 52658.814 23/04/07,04:57:34,00,07,1, 11.8,1,1, 2.769, 10432.665, 416.409, 52658.814 23/04/07,04:57:34,01,07,1, 11.8,1,1, 2.769, 10432.682, 416.424, 52658.859 23/04/07,04:57:34,02,07,1, 11.8,1,1, 2.769, 10432.689, 416.403, 52658.841 23/04/07,04:57:34,03,07,1, 11.8,1,1, 2.769, 10432.666, 416.384, 52658.820 23/04/07,04:57:34,04,07,1, 11.8,1,1, 2.769, 10432.647, 416.350, 52658.830 23/04/07,04:57:34,05,07,1, 11.8,1,1, 2.769, 10432.641, 416.351, 52658.834 23/04/07,04:57:34,06,07,1, 11.8,1,1, 2.769, 10432.657, 416.370, 52658.870 23/04/07,04:57:34,07,07,1, 11.8,1,1, 2.769, 10432.610, 416.358, 52658.846 23/04/07,04:57:34,08,07,1, 11.8,1,1, 2.769, 10432.643, 416.314, 52658.828 23/04/07,04:57:34,09,07,1, 11.8,1,1, 2.769, 10432.605, 416.336, 52658.883 23/04/07,04:57:34,10,07,1, 11.8,1,1, 2.769, 10432.602, 416.318, 52658.866 23/04/07,04:57:34,11,07,1, 11.8,1,1, 2.769, 10432.611, 416.314, 52658.886 23/04/07,04:57:34,12,07,1, 11.8,1,1, 2.769, 10432.576, 416.312, 52658.852 23/04/07,04:57:34,13,07,1, 11.8,1,1, 2.769, 10432.561, 416.299, 52658.888 23/04/07,04:57:34,14,07,1, 11.8,1,1, 2.769, 10432.566, 416.307, 52658.877 23/04/07,04:57:34,15,07,1, 11.8,1,1, 2.769, 10432.577, 416.288, 52658.871 23/04/07,04:57:34,16,07,1, 11.8,1,1, 2.769, 10432.551, 416.241, 52658.836 23/04/07,04:57:34,17,07,1, 11.8,1,1, 2.769, 10432.541, 416.263, 52658.848 23/04/07,04:57:34,18,07,1, 11.8,1,1, 2.769, 10432.523, 416.257, 52658.915 23/04/07,04:57:34,19,07,1, 11.8,1,1, 2.769, 10432.518, 416.265, 52658.900 23/04/07,04:57:35,00,07,1, 11.9,1,1, 2.771, 10432.515, 416.265, 52658.900 23/04/07,04:57:35,01,07,1, 11.9,1,1, 2.771, 10432.490, 416.216, 52658.887 23/04/07,04:57:35,02,07,1, 11.9,1,1, 2.771, 10432.480, 416.192, 52658.881 23/04/07,04:57:35,03,07,1, 11.9,1,1, 2.771, 10432.493, 416.217, 52658.926 23/04/07,04:57:35,04,07,1, 11.9,1,1, 2.771, 10432.486, 416.233, 52658.902 23/04/07,04:57:35,05,07,1, 11.9,1,1, 2.771, 10432.462, 416.206, 52658.947 23/04/07,04:57:35,06,07,1, 11.9,1,1, 2.771, 10432.465, 416.195, 52658.925 23/04/07,04:57:35,07,07,1, 11.9,1,1, 2.771, 10432.454, 416.193, 52658.927 23/04/07,04:57:35,08,07,1, 11.9,1,1, 2.771, 10432.455, 416.208, 52658.940 23/04/07,04:57:35,09,07,1, 11.9,1,1, 2.771, 10432.453, 416.171, 52658.951 23/04/07,04:57:35,10,07,1, 11.9,1,1, 2.771, 10432.427, 416.167, 52658.944 23/04/07,04:57:35,11,07,1, 11.9,1,1, 2.771, 10432.421, 416.179, 52658.971 23/04/07,04:57:35,12,07,1, 11.9,1,1, 2.771, 10432.433, 416.185, 52658.955 23/04/07,04:57:35,13,07,1, 11.9,1,1, 2.771, 10432.413, 416.155, 52658.922 23/04/07,04:57:35,14,07,1, 11.9,1,1, 2.771, 10432.387, 416.124, 52658.945 23/04/07,04:57:35,15,07,1, 11.9,1,1, 2.771, 10432.392, 416.124, 52658.925 23/04/07,04:57:35,16,07,1, 11.9,1,1, 2.771, 10432.379, 416.132, 52658.941 23/04/07,04:57:35,17,07,1, 11.9,1,1, 2.771, 10432.409, 416.134, 52658.976 23/04/07,04:57:35,18,07,1, 11.9,1,1, 2.771, 10432.365, 416.114, 52658.958 23/04/07,04:57:35,19,07,1, 11.9,1,1, 2.771, 10432.348, 416.054, 52658.924 23/04/07,04:57:36,00,07,1, 11.8,1,1, 2.768, 10432.340, 416.054, 52658.924 23/04/07,04:57:36,01,07,1, 11.8,1,1, 2.768, 10432.345, 416.101, 52658.921 23/04/07,04:57:36,02,07,1, 11.8,1,1, 2.768, 10432.358, 416.106, 52658.910 23/04/07,04:57:36,03,07,1, 11.8,1,1, 2.768, 10432.335, 416.100, 52658.932 23/04/07,04:57:36,04,07,1, 11.8,1,1, 2.768, 10432.302, 416.065, 52658.930 23/04/07,04:57:36,05,07,1, 11.8,1,1, 2.768, 10432.314, 416.063, 52658.940 23/04/07,04:57:36,06,07,1, 11.8,1,1, 2.768, 10432.291, 416.074, 52658.938 23/04/07,04:57:36,07,07,1, 11.8,1,1, 2.768, 10432.307, 416.070, 52658.956 23/04/07,04:57:36,08,07,1, 11.8,1,1, 2.768, 10432.316, 416.035, 52658.942 23/04/07,04:57:36,09,07,1, 11.8,1,1, 2.768, 10432.293, 416.049, 52658.935 23/04/07,04:57:36,10,07,1, 11.8,1,1, 2.768, 10432.296, 416.058, 52658.977 23/04/07,04:57:36,11,07,1, 11.8,1,1, 2.768, 10432.297, 416.015, 52658.954 23/04/07,04:57:36,12,07,1, 11.8,1,1, 2.768, 10432.250, 415.982, 52658.935 23/04/07,04:57:36,13,07,1, 11.8,1,1, 2.768, 10432.267, 416.004, 52659.007 23/04/07,04:57:36,14,07,1, 11.8,1,1, 2.768, 10432.269, 416.011, 52658.984 23/04/07,04:57:36,15,07,1, 11.8,1,1, 2.768, 10432.271, 416.038, 52659.010 23/04/07,04:57:36,16,07,1, 11.8,1,1, 2.768, 10432.255, 416.005, 52658.986 23/04/07,04:57:36,17,07,1, 11.8,1,1, 2.768, 10432.242, 415.942, 52658.953 23/04/07,04:57:36,18,07,1, 11.8,1,1, 2.768, 10432.263, 415.948, 52658.951 23/04/07,04:57:36,19,07,1, 11.8,1,1, 2.768, 10432.232, 415.970, 52658.862 23/04/07,04:57:37,00,07,1, 11.8,1,1, 2.765, 10432.231, 415.970, 52658.862 23/04/07,04:57:37,01,07,1, 11.8,1,1, 2.765, 10432.249, 415.971, 52658.927 23/04/07,04:57:37,02,07,1, 11.8,1,1, 2.765, 10432.224, 415.922, 52658.983 23/04/07,04:57:37,03,07,1, 11.8,1,1, 2.765, 10432.224, 415.939, 52658.995 23/04/07,04:57:37,04,07,1, 11.8,1,1, 2.765, 10432.249, 415.929, 52658.992 23/04/07,04:57:37,05,07,1, 11.8,1,1, 2.765, 10432.230, 415.937, 52658.994 23/04/07,04:57:37,06,07,1, 11.8,1,1, 2.765, 10432.225, 415.911, 52658.999 23/04/07,04:57:37,07,07,1, 11.8,1,1, 2.765, 10432.196, 415.886, 52659.016 23/04/07,04:57:37,08,07,1, 11.8,1,1, 2.765, 10432.214, 415.906, 52658.981 23/04/07,04:57:37,09,07,1, 11.8,1,1, 2.765, 10432.222, 415.921, 52658.999 23/04/07,04:57:37,10,07,1, 11.8,1,1, 2.765, 10432.223, 415.876, 52659.013 23/04/07,04:57:37,11,07,1, 11.8,1,1, 2.765, 10432.188, 415.870, 52659.004 23/04/07,04:57:37,12,07,1, 11.8,1,1, 2.765, 10432.227, 415.893, 52659.019 23/04/07,04:57:37,13,07,1, 11.8,1,1, 2.765, 10432.222, 415.893, 52659.038 23/04/07,04:57:37,14,07,1, 11.8,1,1, 2.765, 10432.200, 415.848, 52659.037 23/04/07,04:57:37,15,07,1, 11.8,1,1, 2.765, 10432.191, 415.833, 52658.988 23/04/07,04:57:37,16,07,1, 11.8,1,1, 2.765, 10432.206, 415.832, 52659.010 23/04/07,04:57:37,17,07,1, 11.8,1,1, 2.765, 10432.208, 415.871, 52659.018 23/04/07,04:57:37,18,07,1, 11.8,1,1, 2.765, 10432.220, 415.854, 52659.058 23/04/07,04:57:37,19,07,1, 11.8,1,1, 2.765, 10432.203, 415.839, 52658.992 23/04/07,04:57:38,00,07,1, 12.0,1,1, 2.767, 10432.198, 415.839, 52658.992 23/04/07,04:57:38,01,07,1, 12.0,1,1, 2.767, 10432.189, 415.858, 52659.010 23/04/07,04:57:38,02,07,1, 12.0,1,1, 2.767, 10432.208, 415.821, 52658.983 23/04/07,04:57:38,03,07,1, 12.0,1,1, 2.767, 10432.187, 415.819, 52659.009 23/04/07,04:57:38,04,07,1, 12.0,1,1, 2.767, 10432.188, 415.825, 52659.014 23/04/07,04:57:38,05,07,1, 12.0,1,1, 2.767, 10432.194, 415.846, 52659.045 23/04/07,04:57:38,06,07,1, 12.0,1,1, 2.767, 10432.193, 415.821, 52658.995 23/04/07,04:57:38,07,07,1, 12.0,1,1, 2.767, 10432.199, 415.816, 52659.015 23/04/07,04:57:38,08,07,1, 12.0,1,1, 2.767, 10432.165, 415.800, 52659.036 23/04/07,04:57:38,09,07,1, 12.0,1,1, 2.767, 10432.205, 415.800, 52659.025 23/04/07,04:57:38,10,07,1, 12.0,1,1, 2.767, 10432.214, 415.820, 52659.030 23/04/07,04:57:38,11,07,1, 12.0,1,1, 2.767, 10432.205, 415.807, 52659.058 23/04/07,04:57:38,12,07,1, 12.0,1,1, 2.767, 10432.201, 415.793, 52659.044 23/04/07,04:57:38,13,07,1, 12.0,1,1, 2.767, 10432.200, 415.779, 52659.046 23/04/07,04:57:38,14,07,1, 12.0,1,1, 2.767, 10432.206, 415.776, 52659.043 23/04/07,04:57:38,15,07,1, 12.0,1,1, 2.767, 10432.200, 415.777, 52659.001 23/04/07,04:57:38,16,07,1, 12.0,1,1, 2.767, 10432.185, 415.804, 52659.020 23/04/07,04:57:38,17,07,1, 12.0,1,1, 2.767, 10432.197, 415.787, 52659.039 23/04/07,04:57:38,18,07,1, 12.0,1,1, 2.767, 10432.184, 415.789, 52659.057 23/04/07,04:57:38,19,07,1, 12.0,1,1, 2.767, 10432.181, 415.779, 52659.060 23/04/07,04:57:39,00,07,1, 11.9,1,1, 2.767, 10432.173, 415.779, 52659.060 23/04/07,04:57:39,01,07,1, 11.9,1,1, 2.767, 10432.205, 415.751, 52659.036 23/04/07,04:57:39,02,07,1, 11.9,1,1, 2.767, 10432.189, 415.760, 52659.067 23/04/07,04:57:39,03,07,1, 11.9,1,1, 2.767, 10432.220, 415.763, 52659.085 23/04/07,04:57:39,04,07,1, 11.9,1,1, 2.767, 10432.211, 415.779, 52659.084 23/04/07,04:57:39,05,07,1, 11.9,1,1, 2.767, 10432.202, 415.774, 52659.052 23/04/07,04:57:39,06,07,1, 11.9,1,1, 2.767, 10432.220, 415.746, 52659.087 23/04/07,04:57:39,07,07,1, 11.9,1,1, 2.767, 10432.207, 415.756, 52659.084 23/04/07,04:57:39,08,07,1, 11.9,1,1, 2.767, 10432.236, 415.764, 52659.102 23/04/07,04:57:39,09,07,1, 11.9,1,1, 2.767, 10432.227, 415.795, 52659.115 23/04/07,04:57:39,10,07,1, 11.9,1,1, 2.767, 10432.219, 415.723, 52659.095 23/04/07,04:57:39,11,07,1, 11.9,1,1, 2.767, 10432.203, 415.731, 52659.054 23/04/07,04:57:39,12,07,1, 11.9,1,1, 2.767, 10432.197, 415.729, 52659.023 23/04/07,04:57:39,13,07,1, 11.9,1,1, 2.767, 10432.221, 415.739, 52659.027 23/04/07,04:57:39,14,07,1, 11.9,1,1, 2.767, 10432.213, 415.722, 52659.063 23/04/07,04:57:39,15,07,1, 11.9,1,1, 2.767, 10432.213, 415.724, 52659.059 23/04/07,04:57:39,16,07,1, 11.9,1,1, 2.767, 10432.221, 415.720, 52659.089 23/04/07,04:57:39,17,07,1, 11.9,1,1, 2.767, 10432.225, 415.726, 52659.071 23/04/07,04:57:39,18,07,1, 11.9,1,1, 2.767, 10432.214, 415.690, 52659.072 23/04/07,04:57:39,19,07,1, 11.9,1,1, 2.767, 10432.182, 415.653, 52659.038 23/04/07,04:57:40,00,07,1, 11.9,1,1, 2.765, 10432.181, 415.653, 52659.038 23/04/07,04:57:40,01,07,1, 11.9,1,1, 2.765, 10432.202, 415.692, 52659.084 23/04/07,04:57:40,02,07,1, 11.9,1,1, 2.765, 10432.197, 415.676, 52659.110 23/04/07,04:57:40,03,07,1, 11.9,1,1, 2.765, 10432.193, 415.651, 52659.082 23/04/07,04:57:40,04,07,1, 11.9,1,1, 2.765, 10432.184, 415.648, 52659.088 23/04/07,04:57:40,05,07,1, 11.9,1,1, 2.765, 10432.198, 415.626, 52659.052 23/04/07,04:57:40,06,07,1, 11.9,1,1, 2.765, 10432.192, 415.636, 52659.073 23/04/07,04:57:40,07,07,1, 11.9,1,1, 2.765, 10432.171, 415.631, 52659.068 23/04/07,04:57:40,08,07,1, 11.9,1,1, 2.765, 10432.169, 415.632, 52659.054 23/04/07,04:57:40,09,07,1, 11.9,1,1, 2.765, 10432.203, 415.626, 52659.083 23/04/07,04:57:40,10,07,1, 11.9,1,1, 2.765, 10432.156, 415.613, 52659.072 23/04/07,04:57:40,11,07,1, 11.9,1,1, 2.765, 10432.169, 415.572, 52659.068 23/04/07,04:57:40,12,07,1, 11.9,1,1, 2.765, 10432.161, 415.585, 52659.028 23/04/07,04:57:40,13,07,1, 11.9,1,1, 2.765, 10432.153, 415.578, 52659.044 23/04/07,04:57:40,14,07,1, 11.9,1,1, 2.765, 10432.168, 415.600, 52659.074 23/04/07,04:57:40,15,07,1, 11.9,1,1, 2.765, 10432.175, 415.596, 52659.065 23/04/07,04:57:40,16,07,1, 11.9,1,1, 2.765, 10432.135, 415.528, 52659.097 23/04/07,04:57:40,17,07,1, 11.9,1,1, 2.765, 10432.150, 415.534, 52659.088 23/04/07,04:57:40,18,07,1, 11.9,1,1, 2.765, 10432.152, 415.519, 52659.080 23/04/07,04:57:40,19,07,1, 11.9,1,1, 2.765, 10432.143, 415.548, 52659.101 23/04/07,04:57:41,00,07,1, 11.9,1,1, 2.770, 10432.140, 415.548, 52659.101 23/04/07,04:57:41,01,07,1, 11.9,1,1, 2.770, 10432.164, 415.513, 52659.087 23/04/07,04:57:41,02,07,1, 11.9,1,1, 2.770, 10432.131, 415.484, 52659.061 23/04/07,04:57:41,03,07,1, 11.9,1,1, 2.770, 10432.120, 415.505, 52659.111 23/04/07,04:57:41,04,07,1, 11.9,1,1, 2.770, 10432.118, 415.484, 52659.104 23/04/07,04:57:41,05,07,1, 11.9,1,1, 2.770, 10432.107, 415.460, 52659.059 23/04/07,04:57:41,06,07,1, 11.9,1,1, 2.770, 10432.129, 415.480, 52659.152 23/04/07,04:57:41,07,07,1, 11.9,1,1, 2.770, 10432.092, 415.434, 52659.073 23/04/07,04:57:41,08,07,1, 11.9,1,1, 2.770, 10432.125, 415.434, 52659.092 23/04/07,04:57:41,09,07,1, 11.9,1,1, 2.770, 10432.103, 415.414, 52659.081 23/04/07,04:57:41,10,07,1, 11.9,1,1, 2.770, 10432.125, 415.410, 52659.053 23/04/07,04:57:41,11,07,1, 11.9,1,1, 2.770, 10432.106, 415.419, 52659.083 23/04/07,04:57:41,12,07,1, 11.9,1,1, 2.770, 10432.106, 415.416, 52659.083 23/04/07,04:57:41,13,07,1, 11.9,1,1, 2.770, 10432.097, 415.413, 52659.041 23/04/07,04:57:41,14,07,1, 11.9,1,1, 2.770, 10432.077, 415.357, 52659.067 23/04/07,04:57:41,15,07,1, 11.9,1,1, 2.770, 10432.075, 415.356, 52659.037 23/04/07,04:57:41,16,07,1, 11.9,1,1, 2.770, 10432.087, 415.360, 52659.054 23/04/07,04:57:41,17,07,1, 11.9,1,1, 2.770, 10432.086, 415.380, 52659.066 23/04/07,04:57:41,18,07,1, 11.9,1,1, 2.770, 10432.067, 415.344, 52659.046 23/04/07,04:57:41,19,07,1, 11.9,1,1, 2.770, 10432.088, 415.328, 52659.045 23/04/07,04:57:42,00,07,1, 11.9,1,1, 2.767, 10432.081, 415.328, 52659.045 23/04/07,04:57:42,01,07,1, 11.9,1,1, 2.767, 10432.066, 415.309, 52659.063 23/04/07,04:57:42,02,07,1, 11.9,1,1, 2.767, 10432.065, 415.297, 52659.062 23/04/07,04:57:42,03,07,1, 11.9,1,1, 2.767, 10432.058, 415.274, 52659.080 23/04/07,04:57:42,04,07,1, 11.9,1,1, 2.767, 10432.046, 415.281, 52659.081 23/04/07,04:57:42,05,07,1, 11.9,1,1, 2.767, 10432.047, 415.282, 52659.122 23/04/07,04:57:42,06,07,1, 11.9,1,1, 2.767, 10432.031, 415.258, 52659.061 23/04/07,04:57:42,07,07,1, 11.9,1,1, 2.767, 10432.017, 415.246, 52659.055 23/04/07,04:57:42,08,07,1, 11.9,1,1, 2.767, 10432.034, 415.221, 52659.043 23/04/07,04:57:42,09,07,1, 11.9,1,1, 2.767, 10432.012, 415.237, 52659.073 23/04/07,04:57:42,10,07,1, 11.9,1,1, 2.767, 10431.998, 415.252, 52659.255 23/04/07,04:57:42,11,07,1, 11.9,1,1, 2.767, 10431.980, 415.228, 52659.023 23/04/07,04:57:42,12,07,1, 11.9,1,1, 2.767, 10431.997, 415.192, 52659.058 23/04/07,04:57:42,13,07,1, 11.9,1,1, 2.767, 10431.969, 415.189, 52659.058 23/04/07,04:57:42,14,07,1, 11.9,1,1, 2.767, 10431.979, 415.194, 52659.030 23/04/07,04:57:42,15,07,1, 11.9,1,1, 2.767, 10431.995, 415.189, 52659.039 23/04/07,04:57:42,16,07,1, 11.9,1,1, 2.767, 10432.002, 415.174, 52659.080 23/04/07,04:57:42,17,07,1, 11.9,1,1, 2.767, 10431.989, 415.173, 52659.059 23/04/07,04:57:42,18,07,1, 11.9,1,1, 2.767, 10431.995, 415.170, 52659.049 23/04/07,04:57:42,19,07,1, 11.9,1,1, 2.767, 10431.975, 415.174, 52659.052 23/04/07,04:57:43,00,07,1, 11.9,1,1, 2.766, 10431.973, 415.174, 52659.052 23/04/07,04:57:43,01,07,1, 11.9,1,1, 2.766, 10431.972, 415.135, 52659.036 23/04/07,04:57:43,02,07,1, 11.9,1,1, 2.766, 10431.938, 415.146, 52659.082 23/04/07,04:57:43,03,07,1, 11.9,1,1, 2.766, 10431.950, 415.147, 52659.104 23/04/07,04:57:43,04,07,1, 11.9,1,1, 2.766, 10431.958, 415.125, 52659.081 23/04/07,04:57:43,05,07,1, 11.9,1,1, 2.766, 10431.937, 415.093, 52659.045 23/04/07,04:57:43,06,07,1, 11.9,1,1, 2.766, 10431.936, 415.095, 52659.094 23/04/07,04:57:43,07,07,1, 11.9,1,1, 2.766, 10431.921, 415.120, 52659.091 23/04/07,04:57:43,08,07,1, 11.9,1,1, 2.766, 10431.942, 415.132, 52659.103 23/04/07,04:57:43,09,07,1, 11.9,1,1, 2.766, 10431.943, 415.109, 52659.105 23/04/07,04:57:43,10,07,1, 11.9,1,1, 2.766, 10431.892, 415.082, 52659.063 23/04/07,04:57:43,11,07,1, 11.9,1,1, 2.766, 10431.883, 415.081, 52659.067 23/04/07,04:57:43,12,07,1, 11.9,1,1, 2.766, 10431.884, 415.083, 52659.060 23/04/07,04:57:43,13,07,1, 11.9,1,1, 2.766, 10431.889, 415.080, 52659.059 23/04/07,04:57:43,14,07,1, 11.9,1,1, 2.766, 10431.856, 415.066, 52659.086 23/04/07,04:57:43,15,07,1, 11.9,1,1, 2.766, 10431.867, 415.093, 52659.071 23/04/07,04:57:43,16,07,1, 11.9,1,1, 2.766, 10431.866, 415.102, 52659.093 23/04/07,04:57:43,17,07,1, 11.9,1,1, 2.766, 10431.869, 415.082, 52659.074 23/04/07,04:57:43,18,07,1, 11.9,1,1, 2.766, 10431.861, 415.031, 52659.055 23/04/07,04:57:43,19,07,1, 11.9,1,1, 2.766, 10431.871, 415.024, 52659.065 23/04/07,04:57:44,00,07,1, 11.9,1,1, 2.767, 10431.864, 415.024, 52659.065 23/04/07,04:57:44,01,07,1, 11.9,1,1, 2.767, 10431.840, 415.063, 52659.119 23/04/07,04:57:44,02,07,1, 11.9,1,1, 2.767, 10431.815, 415.049, 52659.091 23/04/07,04:57:44,03,07,1, 11.9,1,1, 2.767, 10431.822, 415.043, 52659.085 23/04/07,04:57:44,04,07,1, 11.9,1,1, 2.767, 10431.815, 415.040, 52659.068 23/04/07,04:57:44,05,07,1, 11.9,1,1, 2.767, 10431.795, 415.057, 52659.071 23/04/07,04:57:44,06,07,1, 11.9,1,1, 2.767, 10431.797, 415.071, 52659.063 23/04/07,04:57:44,07,07,1, 11.9,1,1, 2.767, 10431.775, 415.083, 52659.100 23/04/07,04:57:44,08,07,1, 11.9,1,1, 2.767, 10431.779, 415.057, 52659.072 23/04/07,04:57:44,09,07,1, 11.9,1,1, 2.767, 10431.782, 415.065, 52659.123 23/04/07,04:57:44,10,07,1, 11.9,1,1, 2.767, 10431.772, 415.058, 52659.078 23/04/07,04:57:44,11,07,1, 11.9,1,1, 2.767, 10431.775, 415.059, 52659.117 23/04/07,04:57:44,12,07,1, 11.9,1,1, 2.767, 10431.753, 415.063, 52659.082 23/04/07,04:57:44,13,07,1, 11.9,1,1, 2.767, 10431.776, 415.076, 52659.126 23/04/07,04:57:44,14,07,1, 11.9,1,1, 2.767, 10431.804, 415.094, 52659.132 23/04/07,04:57:44,15,07,1, 11.9,1,1, 2.767, 10431.744, 415.088, 52659.250 23/04/07,04:57:44,16,07,1, 11.9,1,1, 2.767, 10431.741, 415.058, 52659.031 23/04/07,04:57:44,17,07,1, 11.9,1,1, 2.767, 10431.723, 415.070, 52659.068 23/04/07,04:57:44,18,07,1, 11.9,1,1, 2.767, 10431.748, 415.119, 52659.091 23/04/07,04:57:44,19,07,1, 11.9,1,1, 2.767, 10431.745, 415.135, 52659.127 23/04/07,04:57:45,00,07,1, 11.8,1,1, 2.766, 10431.739, 415.135, 52659.127 23/04/07,04:57:45,01,07,1, 11.8,1,1, 2.766, 10431.731, 415.102, 52659.107 23/04/07,04:57:45,02,07,1, 11.8,1,1, 2.766, 10431.740, 415.101, 52659.125 23/04/07,04:57:45,03,07,1, 11.8,1,1, 2.766, 10431.726, 415.126, 52659.141 23/04/07,04:57:45,04,07,1, 11.8,1,1, 2.766, 10431.752, 415.142, 52659.157 23/04/07,04:57:45,05,07,1, 11.8,1,1, 2.766, 10431.736, 415.130, 52659.139 23/04/07,04:57:45,06,07,1, 11.8,1,1, 2.766, 10431.743, 415.137, 52659.144 23/04/07,04:57:45,07,07,1, 11.8,1,1, 2.766, 10431.741, 415.142, 52659.164 23/04/07,04:57:45,08,07,1, 11.8,1,1, 2.766, 10431.738, 415.142, 52659.128 23/04/07,04:57:45,09,07,1, 11.8,1,1, 2.766, 10431.734, 415.139, 52659.120 23/04/07,04:57:45,10,07,1, 11.8,1,1, 2.766, 10431.726, 415.131, 52659.129 23/04/07,04:57:45,11,07,1, 11.8,1,1, 2.766, 10431.735, 415.188, 52659.131 23/04/07,04:57:45,12,07,1, 11.8,1,1, 2.766, 10431.723, 415.188, 52659.145 23/04/07,04:57:45,13,07,1, 11.8,1,1, 2.766, 10431.708, 415.178, 52659.114 23/04/07,04:57:45,14,07,1, 11.8,1,1, 2.766, 10431.729, 415.169, 52659.123 23/04/07,04:57:45,15,07,1, 11.8,1,1, 2.766, 10431.725, 415.191, 52659.163 23/04/07,04:57:45,16,07,1, 11.8,1,1, 2.766, 10431.729, 415.193, 52659.181 23/04/07,04:57:45,17,07,1, 11.8,1,1, 2.766, 10431.739, 415.212, 52659.209 23/04/07,04:57:45,18,07,1, 11.8,1,1, 2.766, 10431.709, 415.217, 52659.164 23/04/07,04:57:45,19,07,1, 11.8,1,1, 2.766, 10431.691, 415.229, 52659.201 23/04/07,04:57:46,00,07,1, 11.9,1,1, 2.768, 10431.689, 415.229, 52659.201 23/04/07,04:57:46,01,07,1, 11.9,1,1, 2.768, 10431.719, 415.225, 52659.167 23/04/07,04:57:46,02,07,1, 11.9,1,1, 2.768, 10431.718, 415.253, 52659.175 23/04/07,04:57:46,03,07,1, 11.9,1,1, 2.768, 10431.703, 415.255, 52659.183 23/04/07,04:57:46,04,07,1, 11.9,1,1, 2.768, 10431.708, 415.266, 52659.214 23/04/07,04:57:46,05,07,1, 11.9,1,1, 2.768, 10431.743, 415.288, 52659.241 23/04/07,04:57:46,06,07,1, 11.9,1,1, 2.768, 10431.728, 415.271, 52659.193 23/04/07,04:57:46,07,07,1, 11.9,1,1, 2.768, 10431.695, 415.228, 52659.199 23/04/07,04:57:46,08,07,1, 11.9,1,1, 2.768, 10431.723, 415.283, 52659.209 23/04/07,04:57:46,09,07,1, 11.9,1,1, 2.768, 10431.709, 415.300, 52659.200 23/04/07,04:57:46,10,07,1, 11.9,1,1, 2.768, 10431.705, 415.320, 52659.231 23/04/07,04:57:46,11,07,1, 11.9,1,1, 2.768, 10431.707, 415.312, 52659.215 23/04/07,04:57:46,12,07,1, 11.9,1,1, 2.768, 10431.693, 415.292, 52659.196 23/04/07,04:57:46,13,07,1, 11.9,1,1, 2.768, 10431.684, 415.299, 52659.189 23/04/07,04:57:46,14,07,1, 11.9,1,1, 2.768, 10431.697, 415.330, 52659.218 23/04/07,04:57:46,15,07,1, 11.9,1,1, 2.768, 10431.705, 415.348, 52659.224 23/04/07,04:57:46,16,07,1, 11.9,1,1, 2.768, 10431.698, 415.341, 52659.245 23/04/07,04:57:46,17,07,1, 11.9,1,1, 2.768, 10431.703, 415.355, 52659.257 23/04/07,04:57:46,18,07,1, 11.9,1,1, 2.768, 10431.724, 415.359, 52659.263 23/04/07,04:57:46,19,07,1, 11.9,1,1, 2.768, 10431.705, 415.369, 52659.264 23/04/07,04:57:47,00,07,1, 11.9,1,1, 2.770, 10431.697, 415.369, 52659.264 23/04/07,04:57:47,01,07,1, 11.9,1,1, 2.770, 10431.688, 415.371, 52659.286 23/04/07,04:57:47,02,07,1, 11.9,1,1, 2.770, 10431.715, 415.380, 52659.292 23/04/07,04:57:47,03,07,1, 11.9,1,1, 2.770, 10431.704, 415.389, 52659.305 23/04/07,04:57:47,04,07,1, 11.9,1,1, 2.770, 10431.707, 415.390, 52659.268 23/04/07,04:57:47,05,07,1, 11.9,1,1, 2.770, 10431.710, 415.366, 52659.270 23/04/07,04:57:47,06,07,1, 11.9,1,1, 2.770, 10431.700, 415.384, 52659.266 23/04/07,04:57:47,07,07,1, 11.9,1,1, 2.770, 10431.691, 415.380, 52659.285 23/04/07,04:57:47,08,07,1, 11.9,1,1, 2.770, 10431.684, 415.375, 52659.292 23/04/07,04:57:47,09,07,1, 11.9,1,1, 2.770, 10431.683, 415.396, 52659.284 23/04/07,04:57:47,10,07,1, 11.9,1,1, 2.770, 10431.679, 415.394, 52659.271 23/04/07,04:57:47,11,07,1, 11.9,1,1, 2.770, 10431.674, 415.412, 52659.272 23/04/07,04:57:47,12,07,1, 11.9,1,1, 2.770, 10431.662, 415.401, 52659.280 23/04/07,04:57:47,13,07,1, 11.9,1,1, 2.770, 10431.685, 415.405, 52659.306 23/04/07,04:57:47,14,07,1, 11.9,1,1, 2.770, 10431.676, 415.411, 52659.265 23/04/07,04:57:47,15,07,1, 11.9,1,1, 2.770, 10431.705, 415.424, 52659.299 23/04/07,04:57:47,16,07,1, 11.9,1,1, 2.770, 10431.661, 415.421, 52659.270 23/04/07,04:57:47,17,07,1, 11.9,1,1, 2.770, 10431.668, 415.404, 52659.299 23/04/07,04:57:47,18,07,1, 11.9,1,1, 2.770, 10431.683, 415.395, 52659.247 23/04/07,04:57:47,19,07,1, 11.9,1,1, 2.770, 10431.663, 415.435, 52659.320 23/04/07,04:57:48,00,07,1, 11.9,1,1, 2.768, 10431.656, 415.435, 52659.320 23/04/07,04:57:48,01,07,1, 11.9,1,1, 2.768, 10431.683, 415.460, 52659.331 23/04/07,04:57:48,02,07,1, 11.9,1,1, 2.768, 10431.655, 415.435, 52659.295 23/04/07,04:57:48,03,07,1, 11.9,1,1, 2.768, 10431.648, 415.399, 52659.261 23/04/07,04:57:48,04,07,1, 11.9,1,1, 2.768, 10431.670, 415.447, 52659.311 23/04/07,04:57:48,05,07,1, 11.9,1,1, 2.768, 10431.646, 415.439, 52659.321 23/04/07,04:57:48,06,07,1, 11.9,1,1, 2.768, 10431.651, 415.453, 52659.270 23/04/07,04:57:48,07,07,1, 11.9,1,1, 2.768, 10431.672, 415.437, 52659.281 23/04/07,04:57:48,08,07,1, 11.9,1,1, 2.768, 10431.659, 415.438, 52659.275 23/04/07,04:57:48,09,07,1, 11.9,1,1, 2.768, 10431.674, 415.471, 52659.317 23/04/07,04:57:48,10,07,1, 11.9,1,1, 2.768, 10431.665, 415.451, 52659.289 23/04/07,04:57:48,11,07,1, 11.9,1,1, 2.768, 10431.670, 415.454, 52659.255 23/04/07,04:57:48,12,07,1, 11.9,1,1, 2.768, 10431.668, 415.460, 52659.293 23/04/07,04:57:48,13,07,1, 11.9,1,1, 2.768, 10431.658, 415.481, 52659.304 23/04/07,04:57:48,14,07,1, 11.9,1,1, 2.768, 10431.678, 415.507, 52659.307 23/04/07,04:57:48,15,07,1, 11.9,1,1, 2.768, 10431.664, 415.459, 52659.290 23/04/07,04:57:48,16,07,1, 11.9,1,1, 2.768, 10431.654, 415.437, 52659.290 23/04/07,04:57:48,17,07,1, 11.9,1,1, 2.768, 10431.666, 415.470, 52659.315 23/04/07,04:57:48,18,07,1, 11.9,1,1, 2.768, 10431.667, 415.498, 52659.344 23/04/07,04:57:48,19,07,1, 11.9,1,1, 2.768, 10431.670, 415.494, 52659.339 23/04/07,04:57:49,00,07,1, 11.9,1,1, 2.765, 10431.664, 415.494, 52659.339 23/04/07,04:57:49,01,07,1, 11.9,1,1, 2.765, 10431.676, 415.466, 52659.345 23/04/07,04:57:49,02,07,1, 11.9,1,1, 2.765, 10431.657, 415.484, 52659.375 23/04/07,04:57:49,03,07,1, 11.9,1,1, 2.765, 10431.668, 415.475, 52659.341 23/04/07,04:57:49,04,07,1, 11.9,1,1, 2.765, 10431.678, 415.486, 52659.348 23/04/07,04:57:49,05,07,1, 11.9,1,1, 2.765, 10431.675, 415.501, 52659.377 23/04/07,04:57:49,06,07,1, 11.9,1,1, 2.765, 10431.677, 415.492, 52659.368 23/04/07,04:57:49,07,07,1, 11.9,1,1, 2.765, 10431.666, 415.496, 52659.337 23/04/07,04:57:49,08,07,1, 11.9,1,1, 2.765, 10431.664, 415.458, 52659.352 23/04/07,04:57:49,09,07,1, 11.9,1,1, 2.765, 10431.673, 415.464, 52659.302 23/04/07,04:57:49,10,07,1, 11.9,1,1, 2.765, 10431.652, 415.472, 52659.358 23/04/07,04:57:49,11,07,1, 11.9,1,1, 2.765, 10431.664, 415.499, 52659.349 23/04/07,04:57:49,12,07,1, 11.9,1,1, 2.765, 10431.660, 415.480, 52659.339 23/04/07,04:57:49,13,07,1, 11.9,1,1, 2.765, 10431.681, 415.461, 52659.235 23/04/07,04:57:49,14,07,1, 11.9,1,1, 2.765, 10431.653, 415.447, 52659.388 23/04/07,04:57:49,15,07,1, 11.9,1,1, 2.765, 10431.649, 415.477, 52659.381 23/04/07,04:57:49,16,07,1, 11.9,1,1, 2.765, 10431.655, 415.486, 52659.373 23/04/07,04:57:49,17,07,1, 11.9,1,1, 2.765, 10431.649, 415.489, 52659.374 23/04/07,04:57:49,18,07,1, 11.9,1,1, 2.765, 10431.661, 415.470, 52659.367 23/04/07,04:57:49,19,07,1, 11.9,1,1, 2.765, 10431.659, 415.465, 52659.337 23/04/07,04:57:50,00,07,1, 11.9,1,1, 2.767, 10431.656, 415.465, 52659.337 23/04/07,04:57:50,01,07,1, 11.9,1,1, 2.767, 10431.648, 415.456, 52659.345 23/04/07,04:57:50,02,07,1, 11.9,1,1, 2.767, 10431.635, 415.432, 52659.346 23/04/07,04:57:50,03,07,1, 11.9,1,1, 2.767, 10431.643, 415.465, 52659.359 23/04/07,04:57:50,04,07,1, 11.9,1,1, 2.767, 10431.671, 415.476, 52659.354 23/04/07,04:57:50,05,07,1, 11.9,1,1, 2.767, 10431.621, 415.457, 52659.326 23/04/07,04:57:50,06,07,1, 11.9,1,1, 2.767, 10431.637, 415.412, 52659.335 23/04/07,04:57:50,07,07,1, 11.9,1,1, 2.767, 10431.634, 415.420, 52659.317 23/04/07,04:57:50,08,07,1, 11.9,1,1, 2.767, 10431.654, 415.435, 52659.376 23/04/07,04:57:50,09,07,1, 11.9,1,1, 2.767, 10431.640, 415.457, 52659.395 23/04/07,04:57:50,10,07,1, 11.9,1,1, 2.767, 10431.614, 415.429, 52659.362 23/04/07,04:57:50,11,07,1, 11.9,1,1, 2.767, 10431.620, 415.432, 52659.325 23/04/07,04:57:50,12,07,1, 11.9,1,1, 2.767, 10431.627, 415.436, 52659.310 23/04/07,04:57:50,13,07,1, 11.9,1,1, 2.767, 10431.615, 415.441, 52659.338 23/04/07,04:57:50,14,07,1, 11.9,1,1, 2.767, 10431.631, 415.429, 52659.346 23/04/07,04:57:50,15,07,1, 11.9,1,1, 2.767, 10431.613, 415.444, 52659.358 23/04/07,04:57:50,16,07,1, 11.9,1,1, 2.767, 10431.579, 415.410, 52659.349 23/04/07,04:57:50,17,07,1, 11.9,1,1, 2.767, 10431.611, 415.444, 52659.379 23/04/07,04:57:50,18,07,1, 11.9,1,1, 2.767, 10431.614, 415.448, 52659.353 23/04/07,04:57:50,19,07,1, 11.9,1,1, 2.767, 10431.612, 415.398, 52659.340 23/04/07,04:57:51,00,07,1, 11.9,1,1, 2.766, 10431.606, 415.398, 52659.340 23/04/07,04:57:51,01,07,1, 11.9,1,1, 2.766, 10431.596, 415.450, 52659.362 23/04/07,04:57:51,02,07,1, 11.9,1,1, 2.766, 10431.583, 415.441, 52659.377 23/04/07,04:57:51,03,07,1, 11.9,1,1, 2.766, 10431.585, 415.420, 52659.287 23/04/07,04:57:51,04,07,1, 11.9,1,1, 2.766, 10431.579, 415.396, 52659.359 23/04/07,04:57:51,05,07,1, 11.9,1,1, 2.766, 10431.587, 415.419, 52659.342 23/04/07,04:57:51,06,07,1, 11.9,1,1, 2.766, 10431.576, 415.439, 52659.392 23/04/07,04:57:51,07,07,1, 11.9,1,1, 2.766, 10431.579, 415.440, 52659.392 23/04/07,04:57:51,08,07,1, 11.9,1,1, 2.766, 10431.585, 415.406, 52659.360 23/04/07,04:57:51,09,07,1, 11.9,1,1, 2.766, 10431.570, 415.423, 52659.336 23/04/07,04:57:51,10,07,1, 11.9,1,1, 2.766, 10431.556, 415.438, 52659.362 23/04/07,04:57:51,11,07,1, 11.9,1,1, 2.766, 10431.527, 415.432, 52659.354 23/04/07,04:57:51,12,07,1, 11.9,1,1, 2.766, 10431.542, 415.414, 52659.329 23/04/07,04:57:51,13,07,1, 11.9,1,1, 2.766, 10431.539, 415.395, 52659.346 23/04/07,04:57:51,14,07,1, 11.9,1,1, 2.766, 10431.559, 415.398, 52659.358 23/04/07,04:57:51,15,07,1, 11.9,1,1, 2.766, 10431.543, 415.413, 52659.349 23/04/07,04:57:51,16,07,1, 11.9,1,1, 2.766, 10431.549, 415.382, 52659.322 23/04/07,04:57:51,17,07,1, 11.9,1,1, 2.766, 10431.532, 415.367, 52659.343 23/04/07,04:57:51,18,07,1, 11.9,1,1, 2.766, 10431.516, 415.369, 52659.252 23/04/07,04:57:51,19,07,1, 11.9,1,1, 2.766, 10431.526, 415.394, 52659.368 23/04/07,04:57:52,00,07,1, 11.9,1,1, 2.766, 10431.522, 415.394, 52659.368 23/04/07,04:57:52,01,07,1, 11.9,1,1, 2.766, 10431.501, 415.389, 52659.338 23/04/07,04:57:52,02,07,1, 11.9,1,1, 2.766, 10431.519, 415.372, 52659.324 23/04/07,04:57:52,03,07,1, 11.9,1,1, 2.766, 10431.495, 415.340, 52659.315 23/04/07,04:57:52,04,07,1, 11.9,1,1, 2.766, 10431.510, 415.360, 52659.333 23/04/07,04:57:52,05,07,1, 11.9,1,1, 2.766, 10431.524, 415.340, 52659.364 23/04/07,04:57:52,06,07,1, 11.9,1,1, 2.766, 10431.498, 415.311, 52659.327 23/04/07,04:57:52,07,07,1, 11.9,1,1, 2.766, 10431.478, 415.327, 52659.288 23/04/07,04:57:52,08,07,1, 11.9,1,1, 2.766, 10431.497, 415.319, 52659.315 23/04/07,04:57:52,09,07,1, 11.9,1,1, 2.766, 10431.477, 415.341, 52659.308 23/04/07,04:57:52,10,07,1, 11.9,1,1, 2.766, 10431.464, 415.293, 52659.323 23/04/07,04:57:52,11,07,1, 11.9,1,1, 2.766, 10431.484, 415.328, 52659.338 23/04/07,04:57:52,12,07,1, 11.9,1,1, 2.766, 10431.471, 415.329, 52659.361 23/04/07,04:57:52,13,07,1, 11.9,1,1, 2.766, 10431.484, 415.316, 52659.347 23/04/07,04:57:52,14,07,1, 11.9,1,1, 2.766, 10431.491, 415.263, 52659.309 23/04/07,04:57:52,15,07,1, 11.9,1,1, 2.766, 10431.445, 415.276, 52659.312 23/04/07,04:57:52,16,07,1, 11.9,1,1, 2.766, 10431.444, 415.283, 52659.321 23/04/07,04:57:52,17,07,1, 11.9,1,1, 2.766, 10431.449, 415.293, 52659.316 23/04/07,04:57:52,18,07,1, 11.9,1,1, 2.766, 10431.450, 415.265, 52659.341 23/04/07,04:57:52,19,07,1, 11.9,1,1, 2.766, 10431.439, 415.259, 52659.334 23/04/07,04:57:53,00,07,1, 11.9,1,1, 2.768, 10431.439, 415.259, 52659.334 23/04/07,04:57:53,01,07,1, 11.9,1,1, 2.768, 10431.443, 415.259, 52659.305 23/04/07,04:57:53,02,07,1, 11.9,1,1, 2.768, 10431.422, 415.225, 52659.343 23/04/07,04:57:53,03,07,1, 11.9,1,1, 2.768, 10431.428, 415.235, 52659.308 23/04/07,04:57:53,04,07,1, 11.9,1,1, 2.768, 10431.431, 415.224, 52659.345 23/04/07,04:57:53,05,07,1, 11.9,1,1, 2.768, 10431.437, 415.230, 52659.309 23/04/07,04:57:53,06,07,1, 11.9,1,1, 2.768, 10431.427, 415.232, 52659.312 23/04/07,04:57:53,07,07,1, 11.9,1,1, 2.768, 10431.407, 415.191, 52659.287 23/04/07,04:57:53,08,07,1, 11.9,1,1, 2.768, 10431.394, 415.203, 52659.327 23/04/07,04:57:53,09,07,1, 11.9,1,1, 2.768, 10431.384, 415.199, 52659.280 23/04/07,04:57:53,10,07,1, 11.9,1,1, 2.768, 10431.440, 415.210, 52659.275 23/04/07,04:57:53,11,07,1, 11.9,1,1, 2.768, 10431.363, 415.222, 52659.334 23/04/07,04:57:53,12,07,1, 11.9,1,1, 2.768, 10431.391, 415.213, 52659.373 23/04/07,04:57:53,13,07,1, 11.9,1,1, 2.768, 10431.391, 415.180, 52659.322 23/04/07,04:57:53,14,07,1, 11.9,1,1, 2.768, 10431.373, 415.174, 52659.326 23/04/07,04:57:53,15,07,1, 11.9,1,1, 2.768, 10431.408, 415.194, 52659.433 23/04/07,04:57:53,16,07,1, 11.9,1,1, 2.768, 10431.360, 415.180, 52659.353 23/04/07,04:57:53,17,07,1, 11.9,1,1, 2.768, 10431.331, 415.181, 52659.384 23/04/07,04:57:53,18,07,1, 11.9,1,1, 2.768, 10431.348, 415.176, 52659.327 23/04/07,04:57:53,19,07,1, 11.9,1,1, 2.768, 10431.346, 415.185, 52659.382 23/04/07,04:57:54,00,07,1, 11.9,1,1, 2.769, 10431.339, 415.185, 52659.382 23/04/07,04:57:54,01,07,1, 11.9,1,1, 2.769, 10431.339, 415.136, 52659.346 23/04/07,04:57:54,02,07,1, 11.9,1,1, 2.769, 10431.351, 415.141, 52659.353 23/04/07,04:57:54,03,07,1, 11.9,1,1, 2.769, 10431.345, 415.160, 52659.400 23/04/07,04:57:54,04,07,1, 11.9,1,1, 2.769, 10431.337, 415.147, 52659.372 23/04/07,04:57:54,05,07,1, 11.9,1,1, 2.769, 10431.304, 415.097, 52659.349 23/04/07,04:57:54,06,07,1, 11.9,1,1, 2.769, 10431.297, 415.103, 52659.369 23/04/07,04:57:54,07,07,1, 11.9,1,1, 2.769, 10431.322, 415.120, 52659.331 23/04/07,04:57:54,08,07,1, 11.9,1,1, 2.769, 10431.316, 415.120, 52659.360 23/04/07,04:57:54,09,07,1, 11.9,1,1, 2.769, 10431.311, 415.143, 52659.371 23/04/07,04:57:54,10,07,1, 11.9,1,1, 2.769, 10431.315, 415.124, 52659.378 23/04/07,04:57:54,11,07,1, 11.9,1,1, 2.769, 10431.310, 415.109, 52659.398 23/04/07,04:57:54,12,07,1, 11.9,1,1, 2.769, 10431.303, 415.129, 52659.374 23/04/07,04:57:54,13,07,1, 11.9,1,1, 2.769, 10431.297, 415.082, 52659.357 23/04/07,04:57:54,14,07,1, 11.9,1,1, 2.769, 10431.305, 415.090, 52659.335 23/04/07,04:57:54,15,07,1, 11.9,1,1, 2.769, 10431.275, 415.098, 52659.383 23/04/07,04:57:54,16,07,1, 11.9,1,1, 2.769, 10431.305, 415.116, 52659.389 23/04/07,04:57:54,17,07,1, 11.9,1,1, 2.769, 10431.297, 415.101, 52659.389 23/04/07,04:57:54,18,07,1, 11.9,1,1, 2.769, 10431.279, 415.084, 52659.363 23/04/07,04:57:54,19,07,1, 11.9,1,1, 2.769, 10431.257, 415.044, 52659.333 23/04/07,04:57:55,00,08,1, 11.9,1,1, 2.766, 10431.255, 415.044, 52659.333 23/04/07,04:57:55,01,08,1, 11.9,1,1, 2.766, 10431.286, 415.080, 52659.371 23/04/07,04:57:55,02,08,1, 11.9,1,1, 2.766, 10431.277, 415.078, 52659.385 23/04/07,04:57:55,03,08,1, 11.9,1,1, 2.766, 10431.271, 415.050, 52659.401 23/04/07,04:57:55,04,08,1, 11.9,1,1, 2.766, 10431.279, 415.054, 52659.335 23/04/07,04:57:55,05,08,1, 11.9,1,1, 2.766, 10431.276, 415.039, 52659.395 23/04/07,04:57:55,06,08,1, 11.9,1,1, 2.766, 10431.279, 415.048, 52659.384 23/04/07,04:57:55,07,08,1, 11.9,1,1, 2.766, 10431.283, 415.036, 52659.366 23/04/07,04:57:55,08,08,1, 11.9,1,1, 2.766, 10431.245, 415.059, 52659.378 23/04/07,04:57:55,09,08,1, 11.9,1,1, 2.766, 10431.291, 415.077, 52659.389 23/04/07,04:57:55,10,08,1, 11.9,1,1, 2.766, 10431.276, 415.052, 52659.380 23/04/07,04:57:55,11,08,1, 11.9,1,1, 2.766, 10431.247, 415.040, 52659.364 23/04/07,04:57:55,12,08,1, 11.9,1,1, 2.766, 10431.247, 415.034, 52659.359 23/04/07,04:57:55,13,08,1, 11.9,1,1, 2.766, 10431.256, 415.056, 52659.366 23/04/07,04:57:55,14,08,1, 11.9,1,1, 2.766, 10431.266, 415.081, 52659.394 23/04/07,04:57:55,15,08,1, 11.9,1,1, 2.766, 10431.249, 415.049, 52659.363 23/04/07,04:57:55,16,08,1, 11.9,1,1, 2.766, 10431.248, 415.039, 52659.401 23/04/07,04:57:55,17,08,1, 11.9,1,1, 2.766, 10431.245, 415.032, 52659.368 23/04/07,04:57:55,18,08,1, 11.9,1,1, 2.766, 10431.269, 415.057, 52659.355 23/04/07,04:57:55,19,08,1, 11.9,1,1, 2.766, 10431.256, 415.084, 52659.446 23/04/07,04:57:56,00,08,1, 11.9,1,1, 2.765, 10431.255, 415.084, 52659.446 23/04/07,04:57:56,01,08,1, 11.9,1,1, 2.765, 10431.246, 415.068, 52659.443 23/04/07,04:57:56,02,08,1, 11.9,1,1, 2.765, 10431.246, 415.059, 52659.442 23/04/07,04:57:56,03,08,1, 11.9,1,1, 2.765, 10431.240, 415.071, 52659.439 23/04/07,04:57:56,04,08,1, 11.9,1,1, 2.765, 10431.264, 415.057, 52659.431 23/04/07,04:57:56,05,08,1, 11.9,1,1, 2.765, 10431.228, 415.058, 52659.439 23/04/07,04:57:56,06,08,1, 11.9,1,1, 2.765, 10431.219, 415.080, 52659.489 23/04/07,04:57:56,07,08,1, 11.9,1,1, 2.765, 10431.252, 415.094, 52659.487 23/04/07,04:57:56,08,08,1, 11.9,1,1, 2.765, 10431.238, 415.081, 52659.463 23/04/07,04:57:56,09,08,1, 11.9,1,1, 2.765, 10431.234, 415.040, 52659.427 23/04/07,04:57:56,10,08,1, 11.9,1,1, 2.765, 10431.242, 415.047, 52659.477 23/04/07,04:57:56,11,08,1, 11.9,1,1, 2.765, 10431.219, 415.072, 52659.453 23/04/07,04:57:56,12,08,1, 11.9,1,1, 2.765, 10431.220, 415.078, 52659.454 23/04/07,04:57:56,13,08,1, 11.9,1,1, 2.765, 10431.201, 415.079, 52659.465 23/04/07,04:57:56,14,08,1, 11.9,1,1, 2.765, 10431.214, 415.069, 52659.428 23/04/07,04:57:56,15,08,1, 11.9,1,1, 2.765, 10431.187, 415.074, 52659.488 23/04/07,04:57:56,16,08,1, 11.9,1,1, 2.765, 10431.201, 415.063, 52659.490 23/04/07,04:57:56,17,08,1, 11.9,1,1, 2.765, 10431.199, 415.070, 52659.469 23/04/07,04:57:56,18,08,1, 11.9,1,1, 2.765, 10431.193, 415.068, 52659.469 23/04/07,04:57:56,19,08,1, 11.9,1,1, 2.765, 10431.200, 415.060, 52659.468 23/04/07,04:57:57,00,08,1, 11.9,1,1, 2.766, 10431.197, 415.060, 52659.468 23/04/07,04:57:57,01,08,1, 11.9,1,1, 2.766, 10431.186, 415.096, 52659.476 23/04/07,04:57:57,02,08,1, 11.9,1,1, 2.766, 10431.187, 415.096, 52659.583 23/04/07,04:57:57,03,08,1, 11.9,1,1, 2.766, 10431.172, 415.094, 52659.549 23/04/07,04:57:57,04,08,1, 11.9,1,1, 2.766, 10431.169, 415.093, 52659.521 23/04/07,04:57:57,05,08,1, 11.9,1,1, 2.766, 10431.162, 415.108, 52659.507 23/04/07,04:57:57,06,08,1, 11.9,1,1, 2.766, 10431.179, 415.123, 52659.534 23/04/07,04:57:57,07,08,1, 11.9,1,1, 2.766, 10431.115, 415.099, 52659.431 23/04/07,04:57:57,08,08,1, 11.9,1,1, 2.766, 10431.196, 415.096, 52659.475 23/04/07,04:57:57,09,08,1, 11.9,1,1, 2.766, 10431.164, 415.120, 52659.483 23/04/07,04:57:57,10,08,1, 11.9,1,1, 2.766, 10431.161, 415.097, 52659.529 23/04/07,04:57:57,11,08,1, 11.9,1,1, 2.766, 10431.143, 415.064, 52659.521 23/04/07,04:57:57,12,08,1, 11.9,1,1, 2.766, 10431.135, 415.094, 52659.545 23/04/07,04:57:57,13,08,1, 11.9,1,1, 2.766, 10431.135, 415.101, 52659.565 23/04/07,04:57:57,14,08,1, 11.9,1,1, 2.766, 10431.132, 415.106, 52659.522 23/04/07,04:57:57,15,08,1, 11.9,1,1, 2.766, 10431.112, 415.103, 52659.527 23/04/07,04:57:57,16,08,1, 11.9,1,1, 2.766, 10431.114, 415.121, 52659.514 23/04/07,04:57:57,17,08,1, 11.9,1,1, 2.766, 10431.116, 415.095, 52659.554 23/04/07,04:57:57,18,08,1, 11.9,1,1, 2.766, 10431.080, 415.097, 52659.613 23/04/07,04:57:57,19,08,1, 11.9,1,1, 2.766, 10431.130, 415.097, 52659.579 23/04/07,04:57:58,00,08,1, 11.9,1,1, 2.766, 10431.122, 415.097, 52659.579 23/04/07,04:57:58,01,08,1, 11.9,1,1, 2.766, 10431.146, 415.119, 52659.577 23/04/07,04:57:58,02,08,1, 11.9,1,1, 2.766, 10431.104, 415.112, 52659.557 23/04/07,04:57:58,03,08,1, 11.9,1,1, 2.766, 10431.121, 415.124, 52659.601 23/04/07,04:57:58,04,08,1, 11.9,1,1, 2.766, 10431.088, 415.091, 52659.568 23/04/07,04:57:58,05,08,1, 11.9,1,1, 2.766, 10431.119, 415.143, 52659.570 23/04/07,04:57:58,06,08,1, 11.9,1,1, 2.766, 10431.086, 415.126, 52659.554 23/04/07,04:57:58,07,08,1, 11.9,1,1, 2.766, 10431.067, 415.126, 52659.555 23/04/07,04:57:58,08,08,1, 11.9,1,1, 2.766, 10431.085, 415.118, 52659.570 23/04/07,04:57:58,09,08,1, 11.9,1,1, 2.766, 10431.067, 415.138, 52659.559 23/04/07,04:57:58,10,08,1, 11.9,1,1, 2.766, 10431.074, 415.114, 52659.574 23/04/07,04:57:58,11,08,1, 11.9,1,1, 2.766, 10431.072, 415.118, 52659.579 23/04/07,04:57:58,12,08,1, 11.9,1,1, 2.766, 10431.089, 415.105, 52659.302 23/04/07,04:57:58,13,08,1, 11.9,1,1, 2.766, 10431.031, 415.118, 52659.541 23/04/07,04:57:58,14,08,1, 11.9,1,1, 2.766, 10431.053, 415.129, 52659.584 23/04/07,04:57:58,15,08,1, 11.9,1,1, 2.766, 10431.041, 415.128, 52659.549 23/04/07,04:57:58,16,08,1, 11.9,1,1, 2.766, 10431.055, 415.135, 52659.583 23/04/07,04:57:58,17,08,1, 11.9,1,1, 2.766, 10431.038, 415.166, 52659.580 23/04/07,04:57:58,18,08,1, 11.9,1,1, 2.766, 10431.038, 415.125, 52659.560 23/04/07,04:57:58,19,08,1, 11.9,1,1, 2.766, 10431.067, 415.129, 52659.588 23/04/07,04:57:59,00,08,1, 11.9,1,1, 2.767, 10431.063, 415.129, 52659.588 23/04/07,04:57:59,01,08,1, 11.9,1,1, 2.767, 10431.029, 415.127, 52659.574 23/04/07,04:57:59,02,08,1, 11.9,1,1, 2.767, 10431.056, 415.133, 52659.623 23/04/07,04:57:59,03,08,1, 11.9,1,1, 2.767, 10431.015, 415.143, 52659.627 23/04/07,04:57:59,04,08,1, 11.9,1,1, 2.767, 10431.028, 415.129, 52659.591 23/04/07,04:57:59,05,08,1, 11.9,1,1, 2.767, 10431.026, 415.154, 52659.599 23/04/07,04:57:59,06,08,1, 11.9,1,1, 2.767, 10431.031, 415.142, 52659.628 23/04/07,04:57:59,07,08,1, 11.9,1,1, 2.767, 10431.060, 415.142, 52659.612 23/04/07,04:57:59,08,08,1, 11.9,1,1, 2.767, 10431.011, 415.139, 52659.616 23/04/07,04:57:59,09,08,1, 11.9,1,1, 2.767, 10431.035, 415.130, 52659.579 23/04/07,04:57:59,10,08,1, 11.9,1,1, 2.767, 10431.029, 415.140, 52659.595 23/04/07,04:57:59,11,08,1, 11.9,1,1, 2.767, 10431.006, 415.123, 52659.608 23/04/07,04:57:59,12,08,1, 11.9,1,1, 2.767, 10431.037, 415.147, 52659.605 23/04/07,04:57:59,13,08,1, 11.9,1,1, 2.767, 10431.029, 415.129, 52659.604 23/04/07,04:57:59,14,08,1, 11.9,1,1, 2.767, 10431.016, 415.133, 52659.584 23/04/07,04:57:59,15,08,1, 11.9,1,1, 2.767, 10431.033, 415.138, 52659.605 23/04/07,04:57:59,16,08,1, 11.9,1,1, 2.767, 10431.028, 415.154, 52659.616 23/04/07,04:57:59,17,08,1, 11.9,1,1, 2.767, 10430.995, 415.115, 52659.590 23/04/07,04:57:59,18,08,1, 11.9,1,1, 2.767, 10431.016, 415.136, 52659.579 23/04/07,04:57:59,19,08,1, 11.9,1,1, 2.767, 10431.036, 415.143, 52659.630 23/04/07,04:58:00,00,08,1, 11.9,1,1, 2.765, 10431.030, 415.143, 52659.630 23/04/07,04:58:00,01,08,1, 11.9,1,1, 2.765, 10431.006, 415.119, 52659.595 23/04/07,04:58:00,02,08,1, 11.9,1,1, 2.765, 10431.031, 415.100, 52659.576 23/04/07,04:58:00,03,08,1, 11.9,1,1, 2.765, 10431.031, 415.123, 52659.599 23/04/07,04:58:00,04,08,1, 11.9,1,1, 2.765, 10431.023, 415.156, 52659.604 23/04/07,04:58:00,05,08,1, 11.9,1,1, 2.765, 10430.982, 415.150, 52659.854 23/04/07,04:58:00,06,08,1, 11.9,1,1, 2.765, 10431.028, 415.101, 52659.580 23/04/07,04:58:00,07,08,1, 11.9,1,1, 2.765, 10431.012, 415.093, 52659.523 23/04/07,04:58:00,08,08,1, 11.9,1,1, 2.765, 10431.018, 415.091, 52659.556 23/04/07,04:58:00,09,08,1, 11.9,1,1, 2.765, 10431.011, 415.126, 52659.559 23/04/07,04:58:00,10,08,1, 11.9,1,1, 2.765, 10431.008, 415.108, 52659.564 23/04/07,04:58:00,11,08,1, 11.9,1,1, 2.765, 10430.984, 415.109, 52659.556 23/04/07,04:58:00,12,08,1, 11.9,1,1, 2.765, 10430.990, 415.109, 52659.560 23/04/07,04:58:00,13,08,1, 11.9,1,1, 2.765, 10430.954, 415.081, 52659.577 23/04/07,04:58:00,14,08,1, 11.9,1,1, 2.765, 10430.982, 415.072, 52659.592 23/04/07,04:58:00,15,08,1, 11.9,1,1, 2.765, 10430.985, 415.096, 52659.574 23/04/07,04:58:00,16,08,1, 11.9,1,1, 2.765, 10430.993, 415.097, 52659.599 23/04/07,04:58:00,17,08,1, 11.9,1,1, 2.765, 10430.974, 415.099, 52659.607 23/04/07,04:58:00,18,08,1, 11.9,1,1, 2.765, 10430.970, 415.080, 52659.565 23/04/07,04:58:00,19,08,1, 11.9,1,1, 2.765, 10430.975, 415.022, 52659.573 23/04/07,04:58:01,00,08,1, 11.9,1,1, 2.765, 10430.971, 415.022, 52659.573 23/04/07,04:58:01,01,08,1, 11.9,1,1, 2.765, 10430.978, 415.070, 52659.597 23/04/07,04:58:01,02,08,1, 11.9,1,1, 2.765, 10430.973, 415.068, 52659.628 23/04/07,04:58:01,03,08,1, 11.9,1,1, 2.765, 10430.957, 415.063, 52659.594 23/04/07,04:58:01,04,08,1, 11.9,1,1, 2.765, 10430.961, 415.031, 52659.590 23/04/07,04:58:01,05,08,1, 11.9,1,1, 2.765, 10430.975, 415.050, 52659.571 23/04/07,04:58:01,06,08,1, 11.9,1,1, 2.765, 10430.953, 415.029, 52659.574 23/04/07,04:58:01,07,08,1, 11.9,1,1, 2.765, 10430.953, 415.007, 52659.566 23/04/07,04:58:01,08,08,1, 11.9,1,1, 2.765, 10430.946, 415.017, 52659.618 23/04/07,04:58:01,09,08,1, 11.9,1,1, 2.765, 10430.955, 415.024, 52659.627 23/04/07,04:58:01,10,08,1, 11.9,1,1, 2.765, 10430.946, 415.008, 52659.599 23/04/07,04:58:01,11,08,1, 11.9,1,1, 2.765, 10430.937, 415.000, 52659.581 23/04/07,04:58:01,12,08,1, 11.9,1,1, 2.765, 10430.938, 414.974, 52659.596 23/04/07,04:58:01,13,08,1, 11.9,1,1, 2.765, 10430.937, 414.997, 52659.647 23/04/07,04:58:01,14,08,1, 11.9,1,1, 2.765, 10430.938, 415.007, 52659.617 23/04/07,04:58:01,15,08,1, 11.9,1,1, 2.765, 10430.932, 415.003, 52659.616 23/04/07,04:58:01,16,08,1, 11.9,1,1, 2.765, 10430.907, 415.019, 52659.612 23/04/07,04:58:01,17,08,1, 11.9,1,1, 2.765, 10430.931, 415.013, 52659.587 23/04/07,04:58:01,18,08,1, 11.9,1,1, 2.765, 10430.898, 414.979, 52659.610 23/04/07,04:58:01,19,08,1, 11.9,1,1, 2.765, 10430.897, 414.994, 52659.614 23/04/07,04:58:02,00,08,1, 11.9,1,1, 2.768, 10430.896, 414.994, 52659.614 23/04/07,04:58:02,01,08,1, 11.9,1,1, 2.768, 10430.902, 414.967, 52659.599 23/04/07,04:58:02,02,08,1, 11.9,1,1, 2.768, 10430.911, 414.991, 52659.623 23/04/07,04:58:02,03,08,1, 11.9,1,1, 2.768, 10430.886, 414.951, 52659.610 23/04/07,04:58:02,04,08,1, 11.9,1,1, 2.768, 10430.875, 414.934, 52659.585 23/04/07,04:58:02,05,08,1, 11.9,1,1, 2.768, 10430.869, 414.913, 52659.554 23/04/07,04:58:02,06,08,1, 11.9,1,1, 2.768, 10430.868, 414.897, 52659.587 23/04/07,04:58:02,07,08,1, 11.9,1,1, 2.768, 10430.868, 414.924, 52659.591 23/04/07,04:58:02,08,08,1, 11.9,1,1, 2.768, 10430.873, 414.908, 52659.622 23/04/07,04:58:02,09,08,1, 11.9,1,1, 2.768, 10430.854, 414.872, 52659.587 23/04/07,04:58:02,10,08,1, 11.9,1,1, 2.768, 10430.870, 414.840, 52659.602 23/04/07,04:58:02,11,08,1, 11.9,1,1, 2.768, 10430.857, 414.874, 52659.582 23/04/07,04:58:02,12,08,1, 11.9,1,1, 2.768, 10430.837, 414.859, 52659.574 23/04/07,04:58:02,13,08,1, 11.9,1,1, 2.768, 10430.835, 414.874, 52659.611 23/04/07,04:58:02,14,08,1, 11.9,1,1, 2.768, 10430.841, 414.852, 52659.622 23/04/07,04:58:02,15,08,1, 11.9,1,1, 2.768, 10430.847, 414.872, 52659.617 23/04/07,04:58:02,16,08,1, 11.9,1,1, 2.768, 10430.826, 414.839, 52659.633 23/04/07,04:58:02,17,08,1, 11.9,1,1, 2.768, 10430.805, 414.798, 52659.630 23/04/07,04:58:02,18,08,1, 11.9,1,1, 2.768, 10430.827, 414.806, 52659.615 23/04/07,04:58:02,19,08,1, 11.9,1,1, 2.768, 10430.834, 414.795, 52659.638 23/04/07,04:58:03,00,08,1, 11.8,1,1, 2.766, 10430.830, 414.795, 52659.638 23/04/07,04:58:03,01,08,1, 11.8,1,1, 2.766, 10430.818, 414.798, 52659.652 23/04/07,04:58:03,02,08,1, 11.8,1,1, 2.766, 10430.783, 414.733, 52659.411 23/04/07,04:58:03,03,08,1, 11.8,1,1, 2.766, 10430.736, 414.769, 52659.844 23/04/07,04:58:03,04,08,1, 11.8,1,1, 2.766, 10430.768, 414.769, 52659.739 23/04/07,04:58:03,05,08,1, 11.8,1,1, 2.766, 10430.769, 414.766, 52659.688 23/04/07,04:58:03,06,08,1, 11.8,1,1, 2.766, 10430.763, 414.766, 52659.691 23/04/07,04:58:03,07,08,1, 11.8,1,1, 2.766, 10430.768, 414.740, 52659.643 23/04/07,04:58:03,08,08,1, 11.8,1,1, 2.766, 10430.777, 414.707, 52659.619 23/04/07,04:58:03,09,08,1, 11.8,1,1, 2.766, 10430.738, 414.720, 52659.644 23/04/07,04:58:03,10,08,1, 11.8,1,1, 2.766, 10430.763, 414.673, 52659.646 23/04/07,04:58:03,11,08,1, 11.8,1,1, 2.766, 10430.726, 414.699, 52659.627 23/04/07,04:58:03,12,08,1, 11.8,1,1, 2.766, 10430.745, 414.681, 52659.632 23/04/07,04:58:03,13,08,1, 11.8,1,1, 2.766, 10430.712, 414.704, 52659.652 23/04/07,04:58:03,14,08,1, 11.8,1,1, 2.766, 10430.751, 414.668, 52659.593 23/04/07,04:58:03,15,08,1, 11.8,1,1, 2.766, 10430.722, 414.640, 52659.605 23/04/07,04:58:03,16,08,1, 11.8,1,1, 2.766, 10430.729, 414.639, 52659.609 23/04/07,04:58:03,17,08,1, 11.8,1,1, 2.766, 10430.707, 414.635, 52659.601 23/04/07,04:58:03,18,08,1, 11.8,1,1, 2.766, 10430.705, 414.654, 52659.644 23/04/07,04:58:03,19,08,1, 11.8,1,1, 2.766, 10430.699, 414.616, 52659.633 23/04/07,04:58:04,00,08,1, 11.9,1,1, 2.764, 10430.696, 414.616, 52659.633 23/04/07,04:58:04,01,08,1, 11.9,1,1, 2.764, 10430.677, 414.566, 52659.608 23/04/07,04:58:04,02,08,1, 11.9,1,1, 2.764, 10430.684, 414.566, 52659.623 23/04/07,04:58:04,03,08,1, 11.9,1,1, 2.764, 10430.677, 414.552, 52659.608 23/04/07,04:58:04,04,08,1, 11.9,1,1, 2.764, 10430.671, 414.552, 52659.616 23/04/07,04:58:04,05,08,1, 11.9,1,1, 2.764, 10430.652, 414.557, 52659.623 23/04/07,04:58:04,06,08,1, 11.9,1,1, 2.764, 10430.685, 414.558, 52659.618 23/04/07,04:58:04,07,08,1, 11.9,1,1, 2.764, 10430.641, 414.511, 52659.596 23/04/07,04:58:04,08,08,1, 11.9,1,1, 2.764, 10430.664, 414.488, 52659.616 23/04/07,04:58:04,09,08,1, 11.9,1,1, 2.764, 10430.661, 414.512, 52659.623 23/04/07,04:58:04,10,08,1, 11.9,1,1, 2.764, 10430.665, 414.501, 52659.613 23/04/07,04:58:04,11,08,1, 11.9,1,1, 2.764, 10430.639, 414.517, 52659.608 23/04/07,04:58:04,12,08,1, 11.9,1,1, 2.764, 10430.628, 414.493, 52659.668 23/04/07,04:58:04,13,08,1, 11.9,1,1, 2.764, 10430.642, 414.447, 52659.649 23/04/07,04:58:04,14,08,1, 11.9,1,1, 2.764, 10430.647, 414.503, 52659.657 23/04/07,04:58:04,15,08,1, 11.9,1,1, 2.764, 10430.609, 414.461, 52659.675 23/04/07,04:58:04,16,08,1, 11.9,1,1, 2.764, 10430.634, 414.468, 52659.641 23/04/07,04:58:04,17,08,1, 11.9,1,1, 2.764, 10430.615, 414.469, 52659.705 23/04/07,04:58:04,18,08,1, 11.9,1,1, 2.764, 10430.619, 414.458, 52659.672 23/04/07,04:58:04,19,08,1, 11.9,1,1, 2.764, 10430.606, 414.477, 52659.685 23/04/07,04:58:05,00,08,1, 11.8,1,1, 2.768, 10430.604, 414.477, 52659.685 23/04/07,04:58:05,01,08,1, 11.8,1,1, 2.768, 10430.585, 414.407, 52659.644 23/04/07,04:58:05,02,08,1, 11.8,1,1, 2.768, 10430.619, 414.388, 52659.620 23/04/07,04:58:05,03,08,1, 11.8,1,1, 2.768, 10430.596, 414.446, 52659.649 23/04/07,04:58:05,04,08,1, 11.8,1,1, 2.768, 10430.598, 414.443, 52659.695 23/04/07,04:58:05,05,08,1, 11.8,1,1, 2.768, 10430.571, 414.402, 52659.663 23/04/07,04:58:05,06,08,1, 11.8,1,1, 2.768, 10430.571, 414.385, 52659.658 23/04/07,04:58:05,07,08,1, 11.8,1,1, 2.768, 10430.567, 414.385, 52659.659 23/04/07,04:58:05,08,08,1, 11.8,1,1, 2.768, 10430.569, 414.403, 52659.678 23/04/07,04:58:05,09,08,1, 11.8,1,1, 2.768, 10430.536, 414.380, 52659.662 23/04/07,04:58:05,10,08,1, 11.8,1,1, 2.768, 10430.554, 414.387, 52659.694 23/04/07,04:58:05,11,08,1, 11.8,1,1, 2.768, 10430.526, 414.386, 52659.692 23/04/07,04:58:05,12,08,1, 11.8,1,1, 2.768, 10430.522, 414.380, 52659.689 23/04/07,04:58:05,13,08,1, 11.8,1,1, 2.768, 10430.510, 414.372, 52659.663 23/04/07,04:58:05,14,08,1, 11.8,1,1, 2.768, 10430.500, 414.351, 52659.653 23/04/07,04:58:05,15,08,1, 11.8,1,1, 2.768, 10430.490, 414.355, 52659.613 23/04/07,04:58:05,16,08,1, 11.8,1,1, 2.768, 10430.519, 414.332, 52659.699 23/04/07,04:58:05,17,08,1, 11.8,1,1, 2.768, 10430.466, 414.351, 52659.696 23/04/07,04:58:05,18,08,1, 11.8,1,1, 2.768, 10430.479, 414.309, 52659.633 23/04/07,04:58:05,19,08,1, 11.8,1,1, 2.768, 10430.479, 414.301, 52659.661 23/04/07,04:58:06,00,08,1, 11.8,1,1, 2.766, 10430.479, 414.301, 52659.661 23/04/07,04:58:06,01,08,1, 11.8,1,1, 2.766, 10430.430, 414.315, 52659.669 23/04/07,04:58:06,02,08,1, 11.8,1,1, 2.766, 10430.451, 414.284, 52659.688 23/04/07,04:58:06,03,08,1, 11.8,1,1, 2.766, 10430.410, 414.290, 52659.686 23/04/07,04:58:06,04,08,1, 11.8,1,1, 2.766, 10430.435, 414.292, 52659.699 23/04/07,04:58:06,05,08,1, 11.8,1,1, 2.766, 10430.402, 414.285, 52659.688 23/04/07,04:58:06,06,08,1, 11.8,1,1, 2.766, 10430.399, 414.262, 52659.664 23/04/07,04:58:06,07,08,1, 11.8,1,1, 2.766, 10430.402, 414.270, 52659.644 23/04/07,04:58:06,08,08,1, 11.8,1,1, 2.766, 10430.370, 414.282, 52659.693 23/04/07,04:58:06,09,08,1, 11.8,1,1, 2.766, 10430.349, 414.302, 52659.714 23/04/07,04:58:06,10,08,1, 11.8,1,1, 2.766, 10430.349, 414.304, 52659.671 23/04/07,04:58:06,11,08,1, 11.8,1,1, 2.766, 10430.345, 414.238, 52659.675 23/04/07,04:58:06,12,08,1, 11.8,1,1, 2.766, 10430.314, 414.235, 52659.664 23/04/07,04:58:06,13,08,1, 11.8,1,1, 2.766, 10430.326, 414.235, 52659.684 23/04/07,04:58:06,14,08,1, 11.8,1,1, 2.766, 10430.326, 414.279, 52659.676 23/04/07,04:58:06,15,08,1, 11.8,1,1, 2.766, 10430.304, 414.255, 52659.693 23/04/07,04:58:06,16,08,1, 11.8,1,1, 2.766, 10430.310, 414.260, 52659.717 23/04/07,04:58:06,17,08,1, 11.8,1,1, 2.766, 10430.296, 414.262, 52659.679 23/04/07,04:58:06,18,08,1, 11.8,1,1, 2.766, 10430.302, 414.269, 52659.723 23/04/07,04:58:06,19,08,1, 11.8,1,1, 2.766, 10430.289, 414.268, 52659.714 23/04/07,04:58:07,00,08,1, 11.9,1,1, 2.764, 10430.287, 414.268, 52659.714 23/04/07,04:58:07,01,08,1, 11.9,1,1, 2.764, 10430.279, 414.253, 52659.747 23/04/07,04:58:07,02,08,1, 11.9,1,1, 2.764, 10430.265, 414.254, 52659.764 23/04/07,04:58:07,03,08,1, 11.9,1,1, 2.764, 10430.240, 414.270, 52659.751 23/04/07,04:58:07,04,08,1, 11.9,1,1, 2.764, 10430.223, 414.209, 52659.740 23/04/07,04:58:07,05,08,1, 11.9,1,1, 2.764, 10430.205, 414.232, 52659.733 23/04/07,04:58:07,06,08,1, 11.9,1,1, 2.764, 10430.211, 414.245, 52659.763 23/04/07,04:58:07,07,08,1, 11.9,1,1, 2.764, 10430.198, 414.262, 52659.748 23/04/07,04:58:07,08,08,1, 11.9,1,1, 2.764, 10430.186, 414.249, 52659.796 23/04/07,04:58:07,09,08,1, 11.9,1,1, 2.764, 10430.189, 414.235, 52659.803 23/04/07,04:58:07,10,08,1, 11.9,1,1, 2.764, 10430.142, 414.225, 52659.785 23/04/07,04:58:07,11,08,1, 11.9,1,1, 2.764, 10430.146, 414.238, 52659.769 23/04/07,04:58:07,12,08,1, 11.9,1,1, 2.764, 10430.152, 414.238, 52659.778 23/04/07,04:58:07,13,08,1, 11.9,1,1, 2.764, 10430.107, 414.244, 52659.791 23/04/07,04:58:07,14,08,1, 11.9,1,1, 2.764, 10430.123, 414.241, 52659.778 23/04/07,04:58:07,15,08,1, 11.9,1,1, 2.764, 10430.102, 414.269, 52659.799 23/04/07,04:58:07,16,08,1, 11.9,1,1, 2.764, 10430.123, 414.235, 52659.791 23/04/07,04:58:07,17,08,1, 11.9,1,1, 2.764, 10430.086, 414.253, 52659.790 23/04/07,04:58:07,18,08,1, 11.9,1,1, 2.764, 10430.096, 414.212, 52659.751 23/04/07,04:58:07,19,08,1, 11.9,1,1, 2.764, 10430.073, 414.246, 52659.836 23/04/07,04:58:08,00,08,1, 11.8,1,1, 2.763, 10430.070, 414.246, 52659.836 23/04/07,04:58:08,01,08,1, 11.8,1,1, 2.763, 10430.059, 414.246, 52659.814 23/04/07,04:58:08,02,08,1, 11.8,1,1, 2.763, 10430.036, 414.252, 52659.787 23/04/07,04:58:08,03,08,1, 11.8,1,1, 2.763, 10430.031, 414.230, 52659.770 23/04/07,04:58:08,04,08,1, 11.8,1,1, 2.763, 10430.025, 414.223, 52659.788 23/04/07,04:58:08,05,08,1, 11.8,1,1, 2.763, 10430.044, 414.229, 52659.810 23/04/07,04:58:08,06,08,1, 11.8,1,1, 2.763, 10430.011, 414.229, 52659.800 23/04/07,04:58:08,07,08,1, 11.8,1,1, 2.763, 10430.024, 414.202, 52659.802 23/04/07,04:58:08,08,08,1, 11.8,1,1, 2.763, 10430.005, 414.219, 52659.868 23/04/07,04:58:08,09,08,1, 11.8,1,1, 2.763, 10430.035, 414.221, 52659.795 23/04/07,04:58:08,10,08,1, 11.8,1,1, 2.763, 10429.998, 414.191, 52659.782 23/04/07,04:58:08,11,08,1, 11.8,1,1, 2.763, 10430.005, 414.211, 52659.820 23/04/07,04:58:08,12,08,1, 11.8,1,1, 2.763, 10429.981, 414.217, 52659.816 23/04/07,04:58:08,13,08,1, 11.8,1,1, 2.763, 10429.984, 414.223, 52659.852 23/04/07,04:58:08,14,08,1, 11.8,1,1, 2.763, 10429.960, 414.198, 52659.808 23/04/07,04:58:08,15,08,1, 11.8,1,1, 2.763, 10429.966, 414.187, 52659.816 23/04/07,04:58:08,16,08,1, 11.8,1,1, 2.763, 10429.969, 414.203, 52659.842 23/04/07,04:58:08,17,08,1, 11.8,1,1, 2.763, 10429.958, 414.213, 52659.862 23/04/07,04:58:08,18,08,1, 11.8,1,1, 2.763, 10429.936, 414.201, 52659.891 23/04/07,04:58:08,19,08,1, 11.8,1,1, 2.763, 10429.918, 414.194, 52660.114 23/04/07,04:58:09,00,08,1, 11.9,1,1, 2.765, 10429.912, 414.194, 52660.114 23/04/07,04:58:09,01,08,1, 11.9,1,1, 2.765, 10429.932, 414.177, 52659.780 23/04/07,04:58:09,02,08,1, 11.9,1,1, 2.765, 10429.937, 414.161, 52659.769 23/04/07,04:58:09,03,08,1, 11.9,1,1, 2.765, 10429.908, 414.173, 52659.757 23/04/07,04:58:09,04,08,1, 11.9,1,1, 2.765, 10429.902, 414.169, 52659.787 23/04/07,04:58:09,05,08,1, 11.9,1,1, 2.765, 10429.895, 414.206, 52659.835 23/04/07,04:58:09,06,08,1, 11.9,1,1, 2.765, 10429.887, 414.232, 52659.841 23/04/07,04:58:09,07,08,1, 11.9,1,1, 2.765, 10429.876, 414.171, 52659.837 23/04/07,04:58:09,08,08,1, 11.9,1,1, 2.765, 10429.855, 414.185, 52659.882 23/04/07,04:58:09,09,08,1, 11.9,1,1, 2.765, 10429.842, 414.164, 52659.842 23/04/07,04:58:09,10,08,1, 11.9,1,1, 2.765, 10429.833, 414.180, 52659.837 23/04/07,04:58:09,11,08,1, 11.9,1,1, 2.765, 10429.823, 414.194, 52659.871 23/04/07,04:58:09,12,08,1, 11.9,1,1, 2.765, 10429.832, 414.156, 52659.867 23/04/07,04:58:09,13,08,1, 11.9,1,1, 2.765, 10429.829, 414.161, 52659.866 23/04/07,04:58:09,14,08,1, 11.9,1,1, 2.765, 10429.819, 414.158, 52659.885 23/04/07,04:58:09,15,08,1, 11.9,1,1, 2.765, 10429.818, 414.182, 52659.888 23/04/07,04:58:09,16,08,1, 11.9,1,1, 2.765, 10429.788, 414.158, 52659.861 23/04/07,04:58:09,17,08,1, 11.9,1,1, 2.765, 10429.790, 414.182, 52659.890 23/04/07,04:58:09,18,08,1, 11.9,1,1, 2.765, 10429.803, 414.194, 52659.871 23/04/07,04:58:09,19,08,1, 11.9,1,1, 2.765, 10429.780, 414.184, 52659.903 23/04/07,04:58:10,00,08,1, 11.9,1,1, 2.763, 10429.778, 414.184, 52659.903 23/04/07,04:58:10,01,08,1, 11.9,1,1, 2.763, 10429.763, 414.144, 52659.878 23/04/07,04:58:10,02,08,1, 11.9,1,1, 2.763, 10429.761, 414.150, 52659.874 23/04/07,04:58:10,03,08,1, 11.9,1,1, 2.763, 10429.736, 414.164, 52659.920 23/04/07,04:58:10,04,08,1, 11.9,1,1, 2.763, 10429.738, 414.169, 52659.954 23/04/07,04:58:10,05,08,1, 11.9,1,1, 2.763, 10429.725, 414.154, 52659.902 23/04/07,04:58:10,06,08,1, 11.9,1,1, 2.763, 10429.711, 414.146, 52659.897 23/04/07,04:58:10,07,08,1, 11.9,1,1, 2.763, 10429.729, 414.149, 52659.901 23/04/07,04:58:10,08,08,1, 11.9,1,1, 2.763, 10429.701, 414.142, 52659.885 23/04/07,04:58:10,09,08,1, 11.9,1,1, 2.763, 10429.695, 414.134, 52659.926 23/04/07,04:58:10,10,08,1, 11.9,1,1, 2.763, 10429.687, 414.144, 52659.933 23/04/07,04:58:10,11,08,1, 11.9,1,1, 2.763, 10429.658, 414.155, 52659.946 23/04/07,04:58:10,12,08,1, 11.9,1,1, 2.763, 10429.673, 414.152, 52659.936 23/04/07,04:58:10,13,08,1, 11.9,1,1, 2.763, 10429.653, 414.098, 52659.923 23/04/07,04:58:10,14,08,1, 11.9,1,1, 2.763, 10429.642, 414.109, 52659.911 23/04/07,04:58:10,15,08,1, 11.9,1,1, 2.763, 10429.595, 414.145, 52659.965 23/04/07,04:58:10,16,08,1, 11.9,1,1, 2.763, 10429.652, 414.145, 52659.958 23/04/07,04:58:10,17,08,1, 11.9,1,1, 2.763, 10429.607, 414.146, 52660.079 23/04/07,04:58:10,18,08,1, 11.9,1,1, 2.763, 10429.626, 414.097, 52659.956 23/04/07,04:58:10,19,08,1, 11.9,1,1, 2.763, 10429.632, 414.076, 52659.777 23/04/07,04:58:11,00,08,1, 11.9,1,1, 2.764, 10429.628, 414.076, 52659.777 23/04/07,04:58:11,01,08,1, 11.9,1,1, 2.764, 10429.572, 414.112, 52659.964 23/04/07,04:58:11,02,08,1, 11.9,1,1, 2.764, 10429.586, 414.097, 52659.942 23/04/07,04:58:11,03,08,1, 11.9,1,1, 2.764, 10429.543, 414.117, 52659.958 23/04/07,04:58:11,04,08,1, 11.9,1,1, 2.764, 10429.541, 414.115, 52659.981 23/04/07,04:58:11,05,08,1, 11.9,1,1, 2.764, 10429.575, 414.088, 52659.991 23/04/07,04:58:11,06,08,1, 11.9,1,1, 2.764, 10429.547, 414.074, 52659.939 23/04/07,04:58:11,07,08,1, 11.9,1,1, 2.764, 10429.502, 414.085, 52659.985 23/04/07,04:58:11,08,08,1, 11.9,1,1, 2.764, 10429.511, 414.095, 52659.979 23/04/07,04:58:11,09,08,1, 11.9,1,1, 2.764, 10429.530, 414.118, 52660.015 23/04/07,04:58:11,10,08,1, 11.9,1,1, 2.764, 10429.512, 414.073, 52659.980 23/04/07,04:58:11,11,08,1, 11.9,1,1, 2.764, 10429.507, 414.059, 52659.988 23/04/07,04:58:11,12,08,1, 11.9,1,1, 2.764, 10429.477, 414.055, 52659.994 23/04/07,04:58:11,13,08,1, 11.9,1,1, 2.764, 10429.487, 414.090, 52660.018 23/04/07,04:58:11,14,08,1, 11.9,1,1, 2.764, 10429.475, 414.078, 52660.025 23/04/07,04:58:11,15,08,1, 11.9,1,1, 2.764, 10429.484, 414.081, 52659.971 23/04/07,04:58:11,16,08,1, 11.9,1,1, 2.764, 10429.475, 414.074, 52660.002 23/04/07,04:58:11,17,08,1, 11.9,1,1, 2.764, 10429.426, 414.071, 52660.025 23/04/07,04:58:11,18,08,1, 11.9,1,1, 2.764, 10429.438, 414.068, 52659.971 23/04/07,04:58:11,19,08,1, 11.9,1,1, 2.764, 10429.436, 414.049, 52659.970 23/04/07,04:58:12,00,08,1, 12.0,1,1, 2.766, 10429.436, 414.049, 52659.970 23/04/07,04:58:12,01,08,1, 12.0,1,1, 2.766, 10429.444, 414.077, 52659.987 23/04/07,04:58:12,02,08,1, 12.0,1,1, 2.766, 10429.429, 414.104, 52660.043 23/04/07,04:58:12,03,08,1, 12.0,1,1, 2.766, 10429.410, 414.072, 52660.020 23/04/07,04:58:12,04,08,1, 12.0,1,1, 2.766, 10429.391, 414.031, 52660.017 23/04/07,04:58:12,05,08,1, 12.0,1,1, 2.766, 10429.409, 414.044, 52660.001 23/04/07,04:58:12,06,08,1, 12.0,1,1, 2.766, 10429.403, 414.067, 52660.013 23/04/07,04:58:12,07,08,1, 12.0,1,1, 2.766, 10429.418, 414.072, 52660.032 23/04/07,04:58:12,08,08,1, 12.0,1,1, 2.766, 10429.388, 414.085, 52660.069 23/04/07,04:58:12,09,08,1, 12.0,1,1, 2.766, 10429.363, 414.064, 52660.009 23/04/07,04:58:12,10,08,1, 12.0,1,1, 2.766, 10429.393, 414.050, 52660.052 23/04/07,04:58:12,11,08,1, 12.0,1,1, 2.766, 10429.358, 414.073, 52660.048 23/04/07,04:58:12,12,08,1, 12.0,1,1, 2.766, 10429.344, 414.042, 52660.004 23/04/07,04:58:12,13,08,1, 12.0,1,1, 2.766, 10429.350, 414.046, 52660.027 23/04/07,04:58:12,14,08,1, 12.0,1,1, 2.766, 10429.366, 414.079, 52660.040 23/04/07,04:58:12,15,08,1, 12.0,1,1, 2.766, 10429.349, 414.075, 52660.087 23/04/07,04:58:12,16,08,1, 12.0,1,1, 2.766, 10429.306, 414.043, 52660.046 23/04/07,04:58:12,17,08,1, 12.0,1,1, 2.766, 10429.312, 414.061, 52660.037 23/04/07,04:58:12,18,08,1, 12.0,1,1, 2.766, 10429.305, 414.053, 52660.038 23/04/07,04:58:12,19,08,1, 12.0,1,1, 2.766, 10429.324, 414.088, 52660.074 23/04/07,04:58:13,00,08,1, 11.9,1,1, 2.766, 10429.319, 414.088, 52660.074 23/04/07,04:58:13,01,08,1, 11.9,1,1, 2.766, 10429.283, 414.069, 52660.073 23/04/07,04:58:13,02,08,1, 11.9,1,1, 2.766, 10429.292, 414.043, 52660.057 23/04/07,04:58:13,03,08,1, 11.9,1,1, 2.766, 10429.274, 414.068, 52660.062 23/04/07,04:58:13,04,08,1, 11.9,1,1, 2.766, 10429.263, 414.051, 52660.086 23/04/07,04:58:13,05,08,1, 11.9,1,1, 2.766, 10429.284, 414.037, 52660.095 23/04/07,04:58:13,06,08,1, 11.9,1,1, 2.766, 10429.273, 414.080, 52660.076 23/04/07,04:58:13,07,08,1, 11.9,1,1, 2.766, 10429.253, 414.094, 52660.145 23/04/07,04:58:13,08,08,1, 11.9,1,1, 2.766, 10429.274, 414.100, 52660.123 23/04/07,04:58:13,09,08,1, 11.9,1,1, 2.766, 10429.236, 414.089, 52660.073 23/04/07,04:58:13,10,08,1, 11.9,1,1, 2.766, 10429.211, 414.082, 52660.121 23/04/07,04:58:13,11,08,1, 11.9,1,1, 2.766, 10429.232, 414.079, 52660.133 23/04/07,04:58:13,12,08,1, 11.9,1,1, 2.766, 10429.227, 414.114, 52660.125 23/04/07,04:58:13,13,08,1, 11.9,1,1, 2.766, 10429.214, 414.129, 52660.118 23/04/07,04:58:13,14,08,1, 11.9,1,1, 2.766, 10429.193, 414.102, 52660.113 23/04/07,04:58:13,15,08,1, 11.9,1,1, 2.766, 10429.200, 414.075, 52660.089 23/04/07,04:58:13,16,08,1, 11.9,1,1, 2.766, 10429.176, 414.092, 52660.104 23/04/07,04:58:13,17,08,1, 11.9,1,1, 2.766, 10429.196, 414.112, 52660.126 23/04/07,04:58:13,18,08,1, 11.9,1,1, 2.766, 10429.140, 414.092, 52660.087 23/04/07,04:58:13,19,08,1, 11.9,1,1, 2.766, 10429.136, 414.110, 52660.174 23/04/07,04:58:14,00,08,1, 11.9,1,1, 2.765, 10429.136, 414.110, 52660.174 23/04/07,04:58:14,01,08,1, 11.9,1,1, 2.765, 10429.146, 414.092, 52660.143 23/04/07,04:58:14,02,08,1, 11.9,1,1, 2.765, 10429.096, 414.105, 52660.116 23/04/07,04:58:14,03,08,1, 11.9,1,1, 2.765, 10429.092, 414.071, 52660.141 23/04/07,04:58:14,04,08,1, 11.9,1,1, 2.765, 10429.096, 414.074, 52660.127 23/04/07,04:58:14,05,08,1, 11.9,1,1, 2.765, 10429.103, 414.112, 52660.195 23/04/07,04:58:14,06,08,1, 11.9,1,1, 2.765, 10429.085, 414.094, 52660.183 23/04/07,04:58:14,07,08,1, 11.9,1,1, 2.765, 10429.056, 414.103, 52660.173 23/04/07,04:58:14,08,08,1, 11.9,1,1, 2.765, 10429.053, 414.076, 52660.138 23/04/07,04:58:14,09,08,1, 11.9,1,1, 2.765, 10429.029, 414.096, 52660.158 23/04/07,04:58:14,10,08,1, 11.9,1,1, 2.765, 10429.038, 414.082, 52660.161 23/04/07,04:58:14,11,08,1, 11.9,1,1, 2.765, 10429.047, 414.103, 52660.157 23/04/07,04:58:14,12,08,1, 11.9,1,1, 2.765, 10429.031, 414.096, 52660.138 23/04/07,04:58:14,13,08,1, 11.9,1,1, 2.765, 10429.015, 414.110, 52660.112 23/04/07,04:58:14,14,08,1, 11.9,1,1, 2.765, 10428.994, 414.108, 52660.173 23/04/07,04:58:14,15,08,1, 11.9,1,1, 2.765, 10428.978, 414.077, 52660.173 23/04/07,04:58:14,16,08,1, 11.9,1,1, 2.765, 10428.968, 414.080, 52660.184 23/04/07,04:58:14,17,08,1, 11.9,1,1, 2.765, 10428.985, 414.116, 52660.211 23/04/07,04:58:14,18,08,1, 11.9,1,1, 2.765, 10428.987, 414.142, 52660.235 23/04/07,04:58:14,19,08,1, 11.9,1,1, 2.765, 10428.962, 414.112, 52660.218 23/04/07,04:58:15,00,08,1, 11.9,1,1, 2.765, 10428.960, 414.112, 52660.218 23/04/07,04:58:15,01,08,1, 11.9,1,1, 2.765, 10428.899, 414.078, 52660.162 23/04/07,04:58:15,02,08,1, 11.9,1,1, 2.765, 10428.933, 414.088, 52660.203 23/04/07,04:58:15,03,08,1, 11.9,1,1, 2.765, 10428.912, 414.119, 52660.216 23/04/07,04:58:15,04,08,1, 11.9,1,1, 2.765, 10428.892, 414.090, 52660.232 23/04/07,04:58:15,05,08,1, 11.9,1,1, 2.765, 10428.909, 414.082, 52660.263 23/04/07,04:58:15,06,08,1, 11.9,1,1, 2.765, 10428.889, 414.101, 52660.251 23/04/07,04:58:15,07,08,1, 11.9,1,1, 2.765, 10428.868, 414.102, 52660.228 23/04/07,04:58:15,08,08,1, 11.9,1,1, 2.765, 10428.868, 414.106, 52660.221 23/04/07,04:58:15,09,08,1, 11.9,1,1, 2.765, 10428.846, 414.093, 52660.227 23/04/07,04:58:15,10,08,1, 11.9,1,1, 2.765, 10428.824, 414.091, 52660.249 23/04/07,04:58:15,11,08,1, 11.9,1,1, 2.765, 10428.852, 414.135, 52660.276 23/04/07,04:58:15,12,08,1, 11.9,1,1, 2.765, 10428.822, 414.123, 52660.237 23/04/07,04:58:15,13,08,1, 11.9,1,1, 2.765, 10428.822, 414.120, 52660.285 23/04/07,04:58:15,14,08,1, 11.9,1,1, 2.765, 10428.811, 414.105, 52660.271 23/04/07,04:58:15,15,08,1, 11.9,1,1, 2.765, 10428.807, 414.126, 52660.248 23/04/07,04:58:15,16,08,1, 11.9,1,1, 2.765, 10428.800, 414.115, 52660.304 23/04/07,04:58:15,17,08,1, 11.9,1,1, 2.765, 10428.791, 414.111, 52660.283 23/04/07,04:58:15,18,08,1, 11.9,1,1, 2.765, 10428.797, 414.081, 52660.234 23/04/07,04:58:15,19,08,1, 11.9,1,1, 2.765, 10428.746, 414.106, 52660.310 23/04/07,04:58:16,00,08,1, 11.8,1,1, 2.767, 10428.743, 414.106, 52660.310 23/04/07,04:58:16,01,08,1, 11.8,1,1, 2.767, 10428.753, 414.115, 52660.273 23/04/07,04:58:16,02,08,1, 11.8,1,1, 2.767, 10428.745, 414.111, 52660.273 23/04/07,04:58:16,03,08,1, 11.8,1,1, 2.767, 10428.728, 414.103, 52660.314 23/04/07,04:58:16,04,08,1, 11.8,1,1, 2.767, 10428.740, 414.099, 52660.342 23/04/07,04:58:16,05,08,1, 11.8,1,1, 2.767, 10428.714, 414.128, 52660.295 23/04/07,04:58:16,06,08,1, 11.8,1,1, 2.767, 10428.692, 414.092, 52660.291 23/04/07,04:58:16,07,08,1, 11.8,1,1, 2.767, 10428.686, 414.118, 52660.288 23/04/07,04:58:16,08,08,1, 11.8,1,1, 2.767, 10428.683, 414.129, 52660.322 23/04/07,04:58:16,09,08,1, 11.8,1,1, 2.767, 10428.687, 414.139, 52660.333 23/04/07,04:58:16,10,08,1, 11.8,1,1, 2.767, 10428.658, 414.120, 52660.318 23/04/07,04:58:16,11,08,1, 11.8,1,1, 2.767, 10428.651, 414.118, 52660.306 23/04/07,04:58:16,12,08,1, 11.8,1,1, 2.767, 10428.631, 414.116, 52660.293 23/04/07,04:58:16,13,08,1, 11.8,1,1, 2.767, 10428.651, 414.112, 52660.328 23/04/07,04:58:16,14,08,1, 11.8,1,1, 2.767, 10428.623, 414.112, 52660.333 23/04/07,04:58:16,15,08,1, 11.8,1,1, 2.767, 10428.597, 414.121, 52660.333 23/04/07,04:58:16,16,08,1, 11.8,1,1, 2.767, 10428.624, 414.098, 52660.344 23/04/07,04:58:16,17,08,1, 11.8,1,1, 2.767, 10428.579, 414.117, 52660.322 23/04/07,04:58:16,18,08,1, 11.8,1,1, 2.767, 10428.579, 414.102, 52660.332 23/04/07,04:58:16,19,08,1, 11.8,1,1, 2.767, 10428.580, 414.078, 52660.335 23/04/07,04:58:17,00,07,1, 11.9,1,1, 2.765, 10428.576, 414.078, 52660.335 23/04/07,04:58:17,01,07,1, 11.9,1,1, 2.765, 10428.530, 414.108, 52660.341 23/04/07,04:58:17,02,07,1, 11.9,1,1, 2.765, 10428.542, 414.106, 52660.383 23/04/07,04:58:17,03,07,1, 11.9,1,1, 2.765, 10428.490, 414.100, 52660.370 23/04/07,04:58:17,04,07,1, 11.9,1,1, 2.765, 10428.500, 414.065, 52660.328 23/04/07,04:58:17,05,07,1, 11.9,1,1, 2.765, 10428.503, 414.078, 52660.366 23/04/07,04:58:17,06,07,1, 11.9,1,1, 2.765, 10428.501, 414.090, 52660.374 23/04/07,04:58:17,07,07,1, 11.9,1,1, 2.765, 10428.486, 414.107, 52660.409 23/04/07,04:58:17,08,07,1, 11.9,1,1, 2.765, 10428.483, 414.089, 52660.376 23/04/07,04:58:17,09,07,1, 11.9,1,1, 2.765, 10428.480, 414.064, 52660.399 23/04/07,04:58:17,10,07,1, 11.9,1,1, 2.765, 10428.469, 414.073, 52660.377 23/04/07,04:58:17,11,07,1, 11.9,1,1, 2.765, 10428.439, 414.071, 52660.386 23/04/07,04:58:17,12,07,1, 11.9,1,1, 2.765, 10428.439, 414.043, 52660.368 23/04/07,04:58:17,13,07,1, 11.9,1,1, 2.765, 10428.426, 414.050, 52660.379 23/04/07,04:58:17,14,07,1, 11.9,1,1, 2.765, 10428.422, 414.056, 52660.425 23/04/07,04:58:17,15,07,1, 11.9,1,1, 2.765, 10428.406, 414.068, 52660.394 23/04/07,04:58:17,16,07,1, 11.9,1,1, 2.765, 10428.365, 414.056, 52660.684 23/04/07,04:58:17,17,07,1, 11.9,1,1, 2.765, 10428.386, 413.997, 52660.392 23/04/07,04:58:17,18,07,1, 11.9,1,1, 2.765, 10428.389, 413.997, 52660.338 23/04/07,04:58:17,19,07,1, 11.9,1,1, 2.765, 10428.359, 414.046, 52660.430 23/04/07,04:58:18,00,07,1, 11.9,1,1, 2.763, 10428.351, 414.046, 52660.430 23/04/07,04:58:18,01,07,1, 11.9,1,1, 2.763, 10428.338, 414.016, 52660.436 23/04/07,04:58:18,02,07,1, 11.9,1,1, 2.763, 10428.301, 413.985, 52660.400 23/04/07,04:58:18,03,07,1, 11.9,1,1, 2.763, 10428.292, 413.992, 52660.414 23/04/07,04:58:18,04,07,1, 11.9,1,1, 2.763, 10428.287, 414.000, 52660.375 23/04/07,04:58:18,05,07,1, 11.9,1,1, 2.763, 10428.315, 414.008, 52660.409 23/04/07,04:58:18,06,07,1, 11.9,1,1, 2.763, 10428.293, 413.980, 52660.399 23/04/07,04:58:18,07,07,1, 11.9,1,1, 2.763, 10428.291, 413.966, 52660.393 23/04/07,04:58:18,08,07,1, 11.9,1,1, 2.763, 10428.293, 413.996, 52660.408 23/04/07,04:58:18,09,07,1, 11.9,1,1, 2.763, 10428.233, 413.967, 52660.376 23/04/07,04:58:18,10,07,1, 11.9,1,1, 2.763, 10428.241, 413.924, 52660.385 23/04/07,04:58:18,11,07,1, 11.9,1,1, 2.763, 10428.254, 413.930, 52660.382 23/04/07,04:58:18,12,07,1, 11.9,1,1, 2.763, 10428.242, 413.963, 52660.418 23/04/07,04:58:18,13,07,1, 11.9,1,1, 2.763, 10428.236, 413.942, 52660.430 23/04/07,04:58:18,14,07,1, 11.9,1,1, 2.763, 10428.215, 413.925, 52660.386 23/04/07,04:58:18,15,07,1, 11.9,1,1, 2.763, 10428.209, 413.912, 52660.376 23/04/07,04:58:18,16,07,1, 11.9,1,1, 2.763, 10428.189, 413.908, 52660.408 23/04/07,04:58:18,17,07,1, 11.9,1,1, 2.763, 10428.197, 413.943, 52660.385 23/04/07,04:58:18,18,07,1, 11.9,1,1, 2.763, 10428.198, 413.912, 52660.425 23/04/07,04:58:18,19,07,1, 11.9,1,1, 2.763, 10428.189, 413.909, 52660.386 23/04/07,04:58:19,00,07,1, 11.8,1,1, 2.763, 10428.184, 413.909, 52660.386 23/04/07,04:58:19,01,07,1, 11.8,1,1, 2.763, 10428.159, 413.857, 52660.406 23/04/07,04:58:19,02,07,1, 11.8,1,1, 2.763, 10428.153, 413.859, 52660.469 23/04/07,04:58:19,03,07,1, 11.8,1,1, 2.763, 10428.137, 413.858, 52660.398 23/04/07,04:58:19,04,07,1, 11.8,1,1, 2.763, 10428.143, 413.846, 52660.411 23/04/07,04:58:19,05,07,1, 11.8,1,1, 2.763, 10428.156, 413.847, 52660.422 23/04/07,04:58:19,06,07,1, 11.8,1,1, 2.763, 10428.143, 413.859, 52660.431 23/04/07,04:58:19,07,07,1, 11.8,1,1, 2.763, 10428.117, 413.803, 52660.407 23/04/07,04:58:19,08,07,1, 11.8,1,1, 2.763, 10428.135, 413.768, 52660.386 23/04/07,04:58:19,09,07,1, 11.8,1,1, 2.763, 10428.110, 413.779, 52660.405 23/04/07,04:58:19,10,07,1, 11.8,1,1, 2.763, 10428.104, 413.819, 52660.419 23/04/07,04:58:19,11,07,1, 11.8,1,1, 2.763, 10428.115, 413.810, 52660.417 23/04/07,04:58:19,12,07,1, 11.8,1,1, 2.763, 10428.095, 413.734, 52660.410 23/04/07,04:58:19,13,07,1, 11.8,1,1, 2.763, 10428.094, 413.736, 52660.410 23/04/07,04:58:19,14,07,1, 11.8,1,1, 2.763, 10428.098, 413.737, 52660.391 23/04/07,04:58:19,15,07,1, 11.8,1,1, 2.763, 10428.091, 413.750, 52660.421 23/04/07,04:58:19,16,07,1, 11.8,1,1, 2.763, 10428.073, 413.717, 52660.400 23/04/07,04:58:19,17,07,1, 11.8,1,1, 2.763, 10428.096, 413.725, 52660.338 23/04/07,04:58:19,18,07,1, 11.8,1,1, 2.763, 10428.087, 413.743, 52660.404 23/04/07,04:58:19,19,07,1, 11.8,1,1, 2.763, 10428.046, 413.724, 52660.406 23/04/07,04:58:20,00,07,1, 11.9,1,1, 2.768, 10428.042, 413.724, 52660.406 23/04/07,04:58:20,01,07,1, 11.9,1,1, 2.768, 10428.025, 413.675, 52660.393 23/04/07,04:58:20,02,07,1, 11.9,1,1, 2.768, 10428.082, 413.641, 52660.204 23/04/07,04:58:20,03,07,1, 11.9,1,1, 2.768, 10428.085, 413.689, 52660.404 23/04/07,04:58:20,04,07,1, 11.9,1,1, 2.768, 10428.051, 413.684, 52660.412 23/04/07,04:58:20,05,07,1, 11.9,1,1, 2.768, 10428.040, 413.653, 52660.409 23/04/07,04:58:20,06,07,1, 11.9,1,1, 2.768, 10428.022, 413.646, 52660.422 23/04/07,04:58:20,07,07,1, 11.9,1,1, 2.768, 10428.004, 413.645, 52660.418 23/04/07,04:58:20,08,07,1, 11.9,1,1, 2.768, 10428.023, 413.617, 52660.464 23/04/07,04:58:20,09,07,1, 11.9,1,1, 2.768, 10427.996, 413.605, 52660.449 23/04/07,04:58:20,10,07,1, 11.9,1,1, 2.768, 10427.993, 413.615, 52660.423 23/04/07,04:58:20,11,07,1, 11.9,1,1, 2.768, 10427.993, 413.610, 52660.417 23/04/07,04:58:20,12,07,1, 11.9,1,1, 2.768, 10427.983, 413.584, 52660.415 23/04/07,04:58:20,13,07,1, 11.9,1,1, 2.768, 10427.973, 413.547, 52660.396 23/04/07,04:58:20,14,07,1, 11.9,1,1, 2.768, 10427.968, 413.530, 52660.454 23/04/07,04:58:20,15,07,1, 11.9,1,1, 2.768, 10427.969, 413.548, 52660.433 23/04/07,04:58:20,16,07,1, 11.9,1,1, 2.768, 10427.966, 413.579, 52660.445 23/04/07,04:58:20,17,07,1, 11.9,1,1, 2.768, 10427.956, 413.553, 52660.443 23/04/07,04:58:20,18,07,1, 11.9,1,1, 2.768, 10427.946, 413.512, 52660.410 23/04/07,04:58:20,19,07,1, 11.9,1,1, 2.768, 10427.952, 413.529, 52660.416 23/04/07,04:58:21,00,07,1, 11.9,1,1, 2.766, 10427.951, 413.529, 52660.416 23/04/07,04:58:21,01,07,1, 11.9,1,1, 2.766, 10427.926, 413.523, 52660.412 23/04/07,04:58:21,02,07,1, 11.9,1,1, 2.766, 10427.939, 413.521, 52660.442 23/04/07,04:58:21,03,07,1, 11.9,1,1, 2.766, 10427.924, 413.506, 52660.411 23/04/07,04:58:21,04,07,1, 11.9,1,1, 2.766, 10427.894, 413.487, 52660.429 23/04/07,04:58:21,05,07,1, 11.9,1,1, 2.766, 10427.892, 413.479, 52660.437 23/04/07,04:58:21,06,07,1, 11.9,1,1, 2.766, 10427.887, 413.442, 52660.414 23/04/07,04:58:21,07,07,1, 11.9,1,1, 2.766, 10427.893, 413.421, 52660.397 23/04/07,04:58:21,08,07,1, 11.9,1,1, 2.766, 10427.867, 413.451, 52660.438 23/04/07,04:58:21,09,07,1, 11.9,1,1, 2.766, 10427.897, 413.463, 52660.435 23/04/07,04:58:21,10,07,1, 11.9,1,1, 2.766, 10427.860, 413.450, 52660.456 23/04/07,04:58:21,11,07,1, 11.9,1,1, 2.766, 10427.856, 413.418, 52660.457 23/04/07,04:58:21,12,07,1, 11.9,1,1, 2.766, 10427.882, 413.374, 52660.434 23/04/07,04:58:21,13,07,1, 11.9,1,1, 2.766, 10427.849, 413.391, 52660.436 23/04/07,04:58:21,14,07,1, 11.9,1,1, 2.766, 10427.856, 413.412, 52660.408 23/04/07,04:58:21,15,07,1, 11.9,1,1, 2.766, 10427.857, 413.385, 52660.417 23/04/07,04:58:21,16,07,1, 11.9,1,1, 2.766, 10427.827, 413.365, 52660.386 23/04/07,04:58:21,17,07,1, 11.9,1,1, 2.766, 10427.838, 413.390, 52660.409 23/04/07,04:58:21,18,07,1, 11.9,1,1, 2.766, 10427.818, 413.367, 52660.424 23/04/07,04:58:21,19,07,1, 11.9,1,1, 2.766, 10427.822, 413.338, 52660.360 23/04/07,04:58:22,00,08,1, 11.9,1,1, 2.766, 10427.817, 413.338, 52660.360 23/04/07,04:58:22,01,08,1, 11.9,1,1, 2.766, 10427.817, 413.383, 52660.440 23/04/07,04:58:22,02,08,1, 11.9,1,1, 2.766, 10427.806, 413.345, 52660.416 23/04/07,04:58:22,03,08,1, 11.9,1,1, 2.766, 10427.824, 413.323, 52660.427 23/04/07,04:58:22,04,08,1, 11.9,1,1, 2.766, 10427.815, 413.307, 52660.426 23/04/07,04:58:22,05,08,1, 11.9,1,1, 2.766, 10427.804, 413.269, 52660.439 23/04/07,04:58:22,06,08,1, 11.9,1,1, 2.766, 10427.821, 413.307, 52660.440 23/04/07,04:58:22,07,08,1, 11.9,1,1, 2.766, 10427.828, 413.287, 52660.422 23/04/07,04:58:22,08,08,1, 11.9,1,1, 2.766, 10427.808, 413.293, 52660.434 23/04/07,04:58:22,09,08,1, 11.9,1,1, 2.766, 10427.770, 413.269, 52660.441 23/04/07,04:58:22,10,08,1, 11.9,1,1, 2.766, 10427.776, 413.273, 52660.424 23/04/07,04:58:22,11,08,1, 11.9,1,1, 2.766, 10427.771, 413.268, 52660.447 23/04/07,04:58:22,12,08,1, 11.9,1,1, 2.766, 10427.773, 413.250, 52660.453 23/04/07,04:58:22,13,08,1, 11.9,1,1, 2.766, 10427.772, 413.263, 52660.449 23/04/07,04:58:22,14,08,1, 11.9,1,1, 2.766, 10427.792, 413.259, 52660.478 23/04/07,04:58:22,15,08,1, 11.9,1,1, 2.766, 10427.770, 413.263, 52660.484 23/04/07,04:58:22,16,08,1, 11.9,1,1, 2.766, 10427.767, 413.239, 52660.466 23/04/07,04:58:22,17,08,1, 11.9,1,1, 2.766, 10427.770, 413.202, 52660.366 23/04/07,04:58:22,18,08,1, 11.9,1,1, 2.766, 10427.759, 413.203, 52660.490 23/04/07,04:58:22,19,08,1, 11.9,1,1, 2.766, 10427.778, 413.244, 52660.532 23/04/07,04:58:23,00,07,1, 12.0,1,1, 2.765, 10427.775, 413.244, 52660.532 23/04/07,04:58:23,01,07,1, 12.0,1,1, 2.765, 10427.749, 413.221, 52660.501 23/04/07,04:58:23,02,07,1, 12.0,1,1, 2.765, 10427.744, 413.196, 52660.456 23/04/07,04:58:23,03,07,1, 12.0,1,1, 2.765, 10427.730, 413.201, 52660.453 23/04/07,04:58:23,04,07,1, 12.0,1,1, 2.765, 10427.725, 413.195, 52660.451 23/04/07,04:58:23,05,07,1, 12.0,1,1, 2.765, 10427.768, 413.200, 52660.452 23/04/07,04:58:23,06,07,1, 12.0,1,1, 2.765, 10427.720, 413.202, 52660.442 23/04/07,04:58:23,07,07,1, 12.0,1,1, 2.765, 10427.737, 413.192, 52660.502 23/04/07,04:58:23,08,07,1, 12.0,1,1, 2.765, 10427.725, 413.212, 52660.512 23/04/07,04:58:23,09,07,1, 12.0,1,1, 2.765, 10427.703, 413.189, 52660.458 23/04/07,04:58:23,10,07,1, 12.0,1,1, 2.765, 10427.697, 413.188, 52660.460 23/04/07,04:58:23,11,07,1, 12.0,1,1, 2.765, 10427.698, 413.188, 52660.456 23/04/07,04:58:23,12,07,1, 12.0,1,1, 2.765, 10427.712, 413.214, 52660.488 23/04/07,04:58:23,13,07,1, 12.0,1,1, 2.765, 10427.688, 413.204, 52660.499 23/04/07,04:58:23,14,07,1, 12.0,1,1, 2.765, 10427.684, 413.155, 52660.486 23/04/07,04:58:23,15,07,1, 12.0,1,1, 2.765, 10427.653, 413.167, 52660.420 23/04/07,04:58:23,16,07,1, 12.0,1,1, 2.765, 10427.673, 413.162, 52660.467 23/04/07,04:58:23,17,07,1, 12.0,1,1, 2.765, 10427.639, 413.195, 52660.419 23/04/07,04:58:23,18,07,1, 12.0,1,1, 2.765, 10427.638, 413.162, 52660.473 23/04/07,04:58:23,19,07,1, 12.0,1,1, 2.765, 10427.659, 413.167, 52660.522 23/04/07,04:58:24,00,07,1, 11.9,1,1, 2.765, 10427.659, 413.167, 52660.522 23/04/07,04:58:24,01,07,1, 11.9,1,1, 2.765, 10427.659, 413.174, 52660.515 23/04/07,04:58:24,02,07,1, 11.9,1,1, 2.765, 10427.616, 413.145, 52660.494 23/04/07,04:58:24,03,07,1, 11.9,1,1, 2.765, 10427.610, 413.151, 52660.452 23/04/07,04:58:24,04,07,1, 11.9,1,1, 2.765, 10427.604, 413.167, 52660.521 23/04/07,04:58:24,05,07,1, 11.9,1,1, 2.765, 10427.610, 413.176, 52660.564 23/04/07,04:58:24,06,07,1, 11.9,1,1, 2.765, 10427.607, 413.170, 52660.524 23/04/07,04:58:24,07,07,1, 11.9,1,1, 2.765, 10427.588, 413.148, 52660.497 23/04/07,04:58:24,08,07,1, 11.9,1,1, 2.765, 10427.557, 413.158, 52660.537 23/04/07,04:58:24,09,07,1, 11.9,1,1, 2.765, 10427.558, 413.147, 52660.560 23/04/07,04:58:24,10,07,1, 11.9,1,1, 2.765, 10427.573, 413.152, 52660.509 23/04/07,04:58:24,11,07,1, 11.9,1,1, 2.765, 10427.566, 413.135, 52660.500 23/04/07,04:58:24,12,07,1, 11.9,1,1, 2.765, 10427.561, 413.153, 52660.550 23/04/07,04:58:24,13,07,1, 11.9,1,1, 2.765, 10427.554, 413.183, 52660.569 23/04/07,04:58:24,14,07,1, 11.9,1,1, 2.765, 10427.535, 413.153, 52660.579 23/04/07,04:58:24,15,07,1, 11.9,1,1, 2.765, 10427.526, 413.148, 52660.566 23/04/07,04:58:24,16,07,1, 11.9,1,1, 2.765, 10427.524, 413.153, 52660.569 23/04/07,04:58:24,17,07,1, 11.9,1,1, 2.765, 10427.524, 413.178, 52660.570 23/04/07,04:58:24,18,07,1, 11.9,1,1, 2.765, 10427.512, 413.179, 52660.557 23/04/07,04:58:24,19,07,1, 11.9,1,1, 2.765, 10427.513, 413.177, 52660.562 23/04/07,04:58:25,00,07,1, 11.9,1,1, 2.765, 10427.508, 413.177, 52660.562 23/04/07,04:58:25,01,07,1, 11.9,1,1, 2.765, 10427.490, 413.167, 52660.554 23/04/07,04:58:25,02,07,1, 11.9,1,1, 2.765, 10427.471, 413.199, 52660.544 23/04/07,04:58:25,03,07,1, 11.9,1,1, 2.765, 10427.495, 413.167, 52660.564 23/04/07,04:58:25,04,07,1, 11.9,1,1, 2.765, 10427.483, 413.194, 52660.557 23/04/07,04:58:25,05,07,1, 11.9,1,1, 2.765, 10427.453, 413.205, 52660.594 23/04/07,04:58:25,06,07,1, 11.9,1,1, 2.765, 10427.466, 413.200, 52660.593 23/04/07,04:58:25,07,07,1, 11.9,1,1, 2.765, 10427.455, 413.193, 52660.572 23/04/07,04:58:25,08,07,1, 11.9,1,1, 2.765, 10427.457, 413.152, 52660.591 23/04/07,04:58:25,09,07,1, 11.9,1,1, 2.765, 10427.454, 413.178, 52660.562 23/04/07,04:58:25,10,07,1, 11.9,1,1, 2.765, 10427.444, 413.193, 52660.598 23/04/07,04:58:25,11,07,1, 11.9,1,1, 2.765, 10427.436, 413.207, 52660.620 23/04/07,04:58:25,12,07,1, 11.9,1,1, 2.765, 10427.414, 413.178, 52660.624 23/04/07,04:58:25,13,07,1, 11.9,1,1, 2.765, 10427.410, 413.195, 52660.612 23/04/07,04:58:25,14,07,1, 11.9,1,1, 2.765, 10427.419, 413.214, 52660.623 23/04/07,04:58:25,15,07,1, 11.9,1,1, 2.765, 10427.420, 413.206, 52660.656 23/04/07,04:58:25,16,07,1, 11.9,1,1, 2.765, 10427.407, 413.199, 52660.613 23/04/07,04:58:25,17,07,1, 11.9,1,1, 2.765, 10427.406, 413.220, 52660.634 23/04/07,04:58:25,18,07,1, 11.9,1,1, 2.765, 10427.403, 413.211, 52660.625 23/04/07,04:58:25,19,07,1, 11.9,1,1, 2.765, 10427.374, 413.235, 52660.605 23/04/07,04:58:26,00,07,1, 11.9,1,1, 2.766, 10427.366, 413.235, 52660.605 23/04/07,04:58:26,01,07,1, 11.9,1,1, 2.766, 10427.384, 413.210, 52660.593 23/04/07,04:58:26,02,07,1, 11.9,1,1, 2.766, 10427.358, 413.223, 52660.645 23/04/07,04:58:26,03,07,1, 11.9,1,1, 2.766, 10427.359, 413.247, 52660.659 23/04/07,04:58:26,04,07,1, 11.9,1,1, 2.766, 10427.370, 413.254, 52660.663 23/04/07,04:58:26,05,07,1, 11.9,1,1, 2.766, 10427.362, 413.249, 52660.674 23/04/07,04:58:26,06,07,1, 11.9,1,1, 2.766, 10427.338, 413.241, 52660.649 23/04/07,04:58:26,07,07,1, 11.9,1,1, 2.766, 10427.333, 413.234, 52660.657 23/04/07,04:58:26,08,07,1, 11.9,1,1, 2.766, 10427.309, 413.230, 52660.655 23/04/07,04:58:26,09,07,1, 11.9,1,1, 2.766, 10427.322, 413.227, 52660.640 23/04/07,04:58:26,10,07,1, 11.9,1,1, 2.766, 10427.318, 413.210, 52660.659 23/04/07,04:58:26,11,07,1, 11.9,1,1, 2.766, 10427.317, 413.243, 52660.727 23/04/07,04:58:26,12,07,1, 11.9,1,1, 2.766, 10427.298, 413.238, 52660.704 23/04/07,04:58:26,13,07,1, 11.9,1,1, 2.766, 10427.274, 413.218, 52660.693 23/04/07,04:58:26,14,07,1, 11.9,1,1, 2.766, 10427.263, 413.204, 52660.665 23/04/07,04:58:26,15,07,1, 11.9,1,1, 2.766, 10427.249, 413.213, 52660.661 23/04/07,04:58:26,16,07,1, 11.9,1,1, 2.766, 10427.240, 413.242, 52660.680 23/04/07,04:58:26,17,07,1, 11.9,1,1, 2.766, 10427.248, 413.228, 52660.688 23/04/07,04:58:26,18,07,1, 11.9,1,1, 2.766, 10427.250, 413.226, 52660.662 23/04/07,04:58:26,19,07,1, 11.9,1,1, 2.766, 10427.221, 413.210, 52660.692 23/04/07,04:58:27,00,07,1, 11.9,1,1, 2.764, 10427.216, 413.210, 52660.692 23/04/07,04:58:27,01,07,1, 11.9,1,1, 2.764, 10427.202, 413.218, 52660.723 23/04/07,04:58:27,02,07,1, 11.9,1,1, 2.764, 10427.197, 413.228, 52660.718 23/04/07,04:58:27,03,07,1, 11.9,1,1, 2.764, 10427.189, 413.219, 52660.692 23/04/07,04:58:27,04,07,1, 11.9,1,1, 2.764, 10427.203, 413.242, 52660.717 23/04/07,04:58:27,05,07,1, 11.9,1,1, 2.764, 10427.181, 413.224, 52660.716 23/04/07,04:58:27,06,07,1, 11.9,1,1, 2.764, 10427.157, 413.188, 52660.658 23/04/07,04:58:27,07,07,1, 11.9,1,1, 2.764, 10427.167, 413.192, 52660.705 23/04/07,04:58:27,08,07,1, 11.9,1,1, 2.764, 10427.154, 413.227, 52660.719 23/04/07,04:58:27,09,07,1, 11.9,1,1, 2.764, 10427.148, 413.214, 52660.719 23/04/07,04:58:27,10,07,1, 11.9,1,1, 2.764, 10427.106, 413.198, 52660.712 23/04/07,04:58:27,11,07,1, 11.9,1,1, 2.764, 10427.111, 413.205, 52660.703 23/04/07,04:58:27,12,07,1, 11.9,1,1, 2.764, 10427.101, 413.216, 52660.714 23/04/07,04:58:27,13,07,1, 11.9,1,1, 2.764, 10427.098, 413.213, 52660.682 23/04/07,04:58:27,14,07,1, 11.9,1,1, 2.764, 10427.091, 413.201, 52660.767 23/04/07,04:58:27,15,07,1, 11.9,1,1, 2.764, 10427.092, 413.167, 52660.630 23/04/07,04:58:27,16,07,1, 11.9,1,1, 2.764, 10427.059, 413.179, 52660.641 23/04/07,04:58:27,17,07,1, 11.9,1,1, 2.764, 10427.074, 413.223, 52660.708 23/04/07,04:58:27,18,07,1, 11.9,1,1, 2.764, 10427.045, 413.189, 52660.724 23/04/07,04:58:27,19,07,1, 11.9,1,1, 2.764, 10427.038, 413.174, 52660.701 23/04/07,04:58:28,00,07,1, 11.9,1,1, 2.767, 10427.033, 413.174, 52660.701 23/04/07,04:58:28,01,07,1, 11.9,1,1, 2.767, 10426.998, 413.168, 52660.548 23/04/07,04:58:28,02,07,1, 11.9,1,1, 2.767, 10427.019, 413.163, 52660.740 23/04/07,04:58:28,03,07,1, 11.9,1,1, 2.767, 10427.015, 413.144, 52660.643 23/04/07,04:58:28,04,07,1, 11.9,1,1, 2.767, 10427.019, 413.142, 52660.674 23/04/07,04:58:28,05,07,1, 11.9,1,1, 2.767, 10426.967, 413.138, 52660.721 23/04/07,04:58:28,06,07,1, 11.9,1,1, 2.767, 10426.984, 413.113, 52660.735 23/04/07,04:58:28,07,07,1, 11.9,1,1, 2.767, 10426.978, 413.095, 52660.734 23/04/07,04:58:28,08,07,1, 11.9,1,1, 2.767, 10426.958, 413.073, 52660.688 23/04/07,04:58:28,09,07,1, 11.9,1,1, 2.767, 10426.958, 413.099, 52660.736 23/04/07,04:58:28,10,07,1, 11.9,1,1, 2.767, 10426.945, 413.087, 52660.717 23/04/07,04:58:28,11,07,1, 11.9,1,1, 2.767, 10426.938, 413.086, 52660.705 23/04/07,04:58:28,12,07,1, 11.9,1,1, 2.767, 10426.944, 413.057, 52660.701 23/04/07,04:58:28,13,07,1, 11.9,1,1, 2.767, 10426.937, 413.027, 52660.707 23/04/07,04:58:28,14,07,1, 11.9,1,1, 2.767, 10426.911, 413.045, 52660.693 23/04/07,04:58:28,15,07,1, 11.9,1,1, 2.767, 10426.910, 412.987, 52660.681 23/04/07,04:58:28,16,07,1, 11.9,1,1, 2.767, 10426.909, 413.022, 52660.734 23/04/07,04:58:28,17,07,1, 11.9,1,1, 2.767, 10426.901, 412.991, 52660.715 23/04/07,04:58:28,18,07,1, 11.9,1,1, 2.767, 10426.903, 412.978, 52660.670 23/04/07,04:58:28,19,07,1, 11.9,1,1, 2.767, 10426.906, 412.964, 52660.666 23/04/07,04:58:29,00,07,1, 11.9,1,1, 2.766, 10426.899, 412.964, 52660.666 23/04/07,04:58:29,01,07,1, 11.9,1,1, 2.766, 10426.863, 412.954, 52660.672 23/04/07,04:58:29,02,07,1, 11.9,1,1, 2.766, 10426.860, 412.970, 52660.743 23/04/07,04:58:29,03,07,1, 11.9,1,1, 2.766, 10426.862, 412.945, 52660.692 23/04/07,04:58:29,04,07,1, 11.9,1,1, 2.766, 10426.864, 412.900, 52660.675 23/04/07,04:58:29,05,07,1, 11.9,1,1, 2.766, 10426.848, 412.879, 52660.696 23/04/07,04:58:29,06,07,1, 11.9,1,1, 2.766, 10426.856, 412.891, 52660.726 23/04/07,04:58:29,07,07,1, 11.9,1,1, 2.766, 10426.836, 412.900, 52660.731 23/04/07,04:58:29,08,07,1, 11.9,1,1, 2.766, 10426.848, 412.874, 52660.718 23/04/07,04:58:29,09,07,1, 11.9,1,1, 2.766, 10426.835, 412.859, 52660.681 23/04/07,04:58:29,10,07,1, 11.9,1,1, 2.766, 10426.832, 412.860, 52660.694 23/04/07,04:58:29,11,07,1, 11.9,1,1, 2.766, 10426.833, 412.840, 52660.677 23/04/07,04:58:29,12,07,1, 11.9,1,1, 2.766, 10426.826, 412.813, 52660.656 23/04/07,04:58:29,13,07,1, 11.9,1,1, 2.766, 10426.829, 412.785, 52660.665 23/04/07,04:58:29,14,07,1, 11.9,1,1, 2.766, 10426.808, 412.811, 52660.677 23/04/07,04:58:29,15,07,1, 11.9,1,1, 2.766, 10426.801, 412.802, 52660.764 23/04/07,04:58:29,16,07,1, 11.9,1,1, 2.766, 10426.814, 412.807, 52660.715 23/04/07,04:58:29,17,07,1, 11.9,1,1, 2.766, 10426.795, 412.740, 52660.672 23/04/07,04:58:29,18,07,1, 11.9,1,1, 2.766, 10426.779, 412.748, 52660.685 23/04/07,04:58:29,19,07,1, 11.9,1,1, 2.766, 10426.773, 412.734, 52660.712 23/04/07,04:58:30,00,07,1, 11.9,1,1, 2.767, 10426.766, 412.734, 52660.712 23/04/07,04:58:30,01,07,1, 11.9,1,1, 2.767, 10426.787, 412.703, 52660.714 23/04/07,04:58:30,02,07,1, 11.9,1,1, 2.767, 10426.786, 412.704, 52660.745 23/04/07,04:58:30,03,07,1, 11.9,1,1, 2.767, 10426.787, 412.696, 52660.720 23/04/07,04:58:30,04,07,1, 11.9,1,1, 2.767, 10426.793, 412.671, 52660.743 23/04/07,04:58:30,05,07,1, 11.9,1,1, 2.767, 10426.762, 412.630, 52660.713 23/04/07,04:58:30,06,07,1, 11.9,1,1, 2.767, 10426.751, 412.639, 52660.705 23/04/07,04:58:30,07,07,1, 11.9,1,1, 2.767, 10426.790, 412.635, 52660.780 23/04/07,04:58:30,08,07,1, 11.9,1,1, 2.767, 10426.775, 412.647, 52660.681 23/04/07,04:58:30,09,07,1, 11.9,1,1, 2.767, 10426.798, 412.631, 52660.697 23/04/07,04:58:30,10,07,1, 11.9,1,1, 2.767, 10426.786, 412.605, 52660.723 23/04/07,04:58:30,11,07,1, 11.9,1,1, 2.767, 10426.742, 412.578, 52660.640 23/04/07,04:58:30,12,07,1, 11.9,1,1, 2.767, 10426.753, 412.558, 52660.653 23/04/07,04:58:30,13,07,1, 11.9,1,1, 2.767, 10426.728, 412.551, 52660.703 23/04/07,04:58:30,14,07,1, 11.9,1,1, 2.767, 10426.727, 412.523, 52660.664 23/04/07,04:58:30,15,07,1, 11.9,1,1, 2.767, 10426.751, 412.498, 52660.652 23/04/07,04:58:30,16,07,1, 11.9,1,1, 2.767, 10426.741, 412.522, 52660.935 23/04/07,04:58:30,17,07,1, 11.9,1,1, 2.767, 10426.772, 412.479, 52660.573 23/04/07,04:58:30,18,07,1, 11.9,1,1, 2.767, 10426.734, 412.450, 52660.604 23/04/07,04:58:30,19,07,1, 11.9,1,1, 2.767, 10426.719, 412.431, 52660.601 23/04/07,04:58:31,00,07,1, 11.8,1,1, 2.765, 10426.716, 412.431, 52660.601 23/04/07,04:58:31,01,07,1, 11.8,1,1, 2.765, 10426.695, 412.429, 52660.668 23/04/07,04:58:31,02,07,1, 11.8,1,1, 2.765, 10426.698, 412.439, 52660.632 23/04/07,04:58:31,03,07,1, 11.8,1,1, 2.765, 10426.700, 412.384, 52660.632 23/04/07,04:58:31,04,07,1, 11.8,1,1, 2.765, 10426.672, 412.360, 52660.639 23/04/07,04:58:31,05,07,1, 11.8,1,1, 2.765, 10426.684, 412.354, 52660.655 23/04/07,04:58:31,06,07,1, 11.8,1,1, 2.765, 10426.653, 412.329, 52660.672 23/04/07,04:58:31,07,07,1, 11.8,1,1, 2.765, 10426.655, 412.342, 52660.654 23/04/07,04:58:31,08,07,1, 11.8,1,1, 2.765, 10426.665, 412.326, 52660.662 23/04/07,04:58:31,09,07,1, 11.8,1,1, 2.765, 10426.659, 412.345, 52660.673 23/04/07,04:58:31,10,07,1, 11.8,1,1, 2.765, 10426.633, 412.293, 52660.654 23/04/07,04:58:31,11,07,1, 11.8,1,1, 2.765, 10426.636, 412.276, 52660.627 23/04/07,04:58:31,12,07,1, 11.8,1,1, 2.765, 10426.642, 412.264, 52660.620 23/04/07,04:58:31,13,07,1, 11.8,1,1, 2.765, 10426.622, 412.249, 52660.437 23/04/07,04:58:31,14,07,1, 11.8,1,1, 2.765, 10426.609, 412.257, 52660.605 23/04/07,04:58:31,15,07,1, 11.8,1,1, 2.765, 10426.647, 412.276, 52660.622 23/04/07,04:58:31,16,07,1, 11.8,1,1, 2.765, 10426.592, 412.254, 52660.623 23/04/07,04:58:31,17,07,1, 11.8,1,1, 2.765, 10426.625, 412.247, 52660.631 23/04/07,04:58:31,18,07,1, 11.8,1,1, 2.765, 10426.586, 412.230, 52660.625 23/04/07,04:58:31,19,07,1, 11.8,1,1, 2.765, 10426.532, 412.187, 52660.592 23/04/07,04:58:32,00,07,1, 11.9,1,1, 2.764, 10426.532, 412.187, 52660.592 23/04/07,04:58:32,01,07,1, 11.9,1,1, 2.764, 10426.565, 412.224, 52660.644 23/04/07,04:58:32,02,07,1, 11.9,1,1, 2.764, 10426.549, 412.219, 52660.616 23/04/07,04:58:32,03,07,1, 11.9,1,1, 2.764, 10426.529, 412.190, 52660.607 23/04/07,04:58:32,04,07,1, 11.9,1,1, 2.764, 10426.525, 412.154, 52660.562 23/04/07,04:58:32,05,07,1, 11.9,1,1, 2.764, 10426.476, 412.169, 52660.631 23/04/07,04:58:32,06,07,1, 11.9,1,1, 2.764, 10426.523, 412.157, 52660.620 23/04/07,04:58:32,07,07,1, 11.9,1,1, 2.764, 10426.506, 412.119, 52660.624 23/04/07,04:58:32,08,07,1, 11.9,1,1, 2.764, 10426.494, 412.154, 52660.607 23/04/07,04:58:32,09,07,1, 11.9,1,1, 2.764, 10426.503, 412.162, 52660.632 23/04/07,04:58:32,10,07,1, 11.9,1,1, 2.764, 10426.459, 412.132, 52660.669 23/04/07,04:58:32,11,07,1, 11.9,1,1, 2.764, 10426.442, 412.105, 52660.621 23/04/07,04:58:32,12,07,1, 11.9,1,1, 2.764, 10426.435, 412.102, 52660.550 23/04/07,04:58:32,13,07,1, 11.9,1,1, 2.764, 10426.433, 412.094, 52660.586 23/04/07,04:58:32,14,07,1, 11.9,1,1, 2.764, 10426.437, 412.105, 52660.614 23/04/07,04:58:32,15,07,1, 11.9,1,1, 2.764, 10426.417, 412.089, 52660.612 23/04/07,04:58:32,16,07,1, 11.9,1,1, 2.764, 10426.428, 412.081, 52660.616 23/04/07,04:58:32,17,07,1, 11.9,1,1, 2.764, 10426.398, 412.083, 52660.617 23/04/07,04:58:32,18,07,1, 11.9,1,1, 2.764, 10426.374, 412.052, 52660.632 23/04/07,04:58:32,19,07,1, 11.9,1,1, 2.764, 10426.375, 412.051, 52660.588 23/04/07,04:58:33,00,07,1, 11.9,1,1, 2.762, 10426.373, 412.051, 52660.588 23/04/07,04:58:33,01,07,1, 11.9,1,1, 2.762, 10426.379, 412.066, 52660.638 23/04/07,04:58:33,02,07,1, 11.9,1,1, 2.762, 10426.369, 412.049, 52660.606 23/04/07,04:58:33,03,07,1, 11.9,1,1, 2.762, 10426.351, 412.032, 52660.623 23/04/07,04:58:33,04,07,1, 11.9,1,1, 2.762, 10426.344, 412.019, 52660.609 23/04/07,04:58:33,05,07,1, 11.9,1,1, 2.762, 10426.333, 411.984, 52660.592 23/04/07,04:58:33,06,07,1, 11.9,1,1, 2.762, 10426.301, 412.011, 52660.626 23/04/07,04:58:33,07,07,1, 11.9,1,1, 2.762, 10426.284, 412.010, 52660.642 23/04/07,04:58:33,08,07,1, 11.9,1,1, 2.762, 10426.284, 412.008, 52660.671 23/04/07,04:58:33,09,07,1, 11.9,1,1, 2.762, 10426.275, 412.011, 52660.661 23/04/07,04:58:33,10,07,1, 11.9,1,1, 2.762, 10426.240, 412.012, 52660.649 23/04/07,04:58:33,11,07,1, 11.9,1,1, 2.762, 10426.243, 411.989, 52660.637 23/04/07,04:58:33,12,07,1, 11.9,1,1, 2.762, 10426.218, 411.963, 52660.657 23/04/07,04:58:33,13,07,1, 11.9,1,1, 2.762, 10426.199, 411.956, 52660.643 23/04/07,04:58:33,14,07,1, 11.9,1,1, 2.762, 10426.225, 411.978, 52660.613 23/04/07,04:58:33,15,07,1, 11.9,1,1, 2.762, 10426.228, 411.989, 52660.640 23/04/07,04:58:33,16,07,1, 11.9,1,1, 2.762, 10426.185, 411.985, 52660.640 23/04/07,04:58:33,17,07,1, 11.9,1,1, 2.762, 10426.174, 411.934, 52660.608 23/04/07,04:58:33,18,07,1, 11.9,1,1, 2.762, 10426.168, 411.955, 52660.622 23/04/07,04:58:33,19,07,1, 11.9,1,1, 2.762, 10426.142, 411.948, 52660.646 23/04/07,04:58:34,00,08,1, 11.8,1,1, 2.766, 10426.140, 411.948, 52660.646 23/04/07,04:58:34,01,08,1, 11.8,1,1, 2.766, 10426.128, 411.964, 52660.646 23/04/07,04:58:34,02,08,1, 11.8,1,1, 2.766, 10426.094, 411.953, 52660.648 23/04/07,04:58:34,03,08,1, 11.8,1,1, 2.766, 10426.111, 411.938, 52660.646 23/04/07,04:58:34,04,08,1, 11.8,1,1, 2.766, 10426.072, 411.911, 52660.634 23/04/07,04:58:34,05,08,1, 11.8,1,1, 2.766, 10426.052, 411.918, 52660.650 23/04/07,04:58:34,06,08,1, 11.8,1,1, 2.766, 10426.061, 411.937, 52660.647 23/04/07,04:58:34,07,08,1, 11.8,1,1, 2.766, 10426.044, 411.954, 52660.680 23/04/07,04:58:34,08,08,1, 11.8,1,1, 2.766, 10426.028, 411.951, 52660.639 23/04/07,04:58:34,09,08,1, 11.8,1,1, 2.766, 10426.023, 411.932, 52660.638 23/04/07,04:58:34,10,08,1, 11.8,1,1, 2.766, 10426.019, 411.919, 52660.648 23/04/07,04:58:34,11,08,1, 11.8,1,1, 2.766, 10425.982, 411.939, 52660.631 23/04/07,04:58:34,12,08,1, 11.8,1,1, 2.766, 10425.986, 411.926, 52660.661 23/04/07,04:58:34,13,08,1, 11.8,1,1, 2.766, 10425.965, 411.920, 52660.649 23/04/07,04:58:34,14,08,1, 11.8,1,1, 2.766, 10425.951, 411.927, 52660.686 23/04/07,04:58:34,15,08,1, 11.8,1,1, 2.766, 10425.947, 411.955, 52660.702 23/04/07,04:58:34,16,08,1, 11.8,1,1, 2.766, 10425.939, 411.952, 52660.708 23/04/07,04:58:34,17,08,1, 11.8,1,1, 2.766, 10425.907, 411.932, 52660.688 23/04/07,04:58:34,18,08,1, 11.8,1,1, 2.766, 10425.898, 411.928, 52660.689 23/04/07,04:58:34,19,08,1, 11.8,1,1, 2.766, 10425.885, 411.917, 52660.667 23/04/07,04:58:35,00,07,1, 11.9,1,1, 2.764, 10425.881, 411.917, 52660.667 23/04/07,04:58:35,01,07,1, 11.9,1,1, 2.764, 10425.855, 411.949, 52660.695 23/04/07,04:58:35,02,07,1, 11.9,1,1, 2.764, 10425.838, 411.913, 52660.711 23/04/07,04:58:35,03,07,1, 11.9,1,1, 2.764, 10425.852, 411.946, 52660.690 23/04/07,04:58:35,04,07,1, 11.9,1,1, 2.764, 10425.848, 411.955, 52660.710 23/04/07,04:58:35,05,07,1, 11.9,1,1, 2.764, 10425.841, 411.949, 52660.687 23/04/07,04:58:35,06,07,1, 11.9,1,1, 2.764, 10425.789, 411.929, 52660.698 23/04/07,04:58:35,07,07,1, 11.9,1,1, 2.764, 10425.787, 411.963, 52660.701 23/04/07,04:58:35,08,07,1, 11.9,1,1, 2.764, 10425.781, 411.971, 52660.731 23/04/07,04:58:35,09,07,1, 11.9,1,1, 2.764, 10425.794, 411.953, 52660.825 23/04/07,04:58:35,10,07,1, 11.9,1,1, 2.764, 10425.700, 411.938, 52660.753 23/04/07,04:58:35,11,07,1, 11.9,1,1, 2.764, 10425.736, 411.910, 52660.759 23/04/07,04:58:35,12,07,1, 11.9,1,1, 2.764, 10425.734, 411.912, 52660.722 23/04/07,04:58:35,13,07,1, 11.9,1,1, 2.764, 10425.713, 411.945, 52660.751 23/04/07,04:58:35,14,07,1, 11.9,1,1, 2.764, 10425.719, 411.946, 52660.841 23/04/07,04:58:35,15,07,1, 11.9,1,1, 2.764, 10425.709, 411.931, 52660.701 23/04/07,04:58:35,16,07,1, 11.9,1,1, 2.764, 10425.645, 411.937, 52660.738 23/04/07,04:58:35,17,07,1, 11.9,1,1, 2.764, 10425.652, 411.954, 52660.687 23/04/07,04:58:35,18,07,1, 11.9,1,1, 2.764, 10425.622, 411.951, 52660.694 23/04/07,04:58:35,19,07,1, 11.9,1,1, 2.764, 10425.631, 411.941, 52660.717 23/04/07,04:58:36,00,07,1, 11.9,1,1, 2.767, 10425.631, 411.941, 52660.717 23/04/07,04:58:36,01,07,1, 11.9,1,1, 2.767, 10425.608, 411.968, 52660.746 23/04/07,04:58:36,02,07,1, 11.9,1,1, 2.767, 10425.582, 411.958, 52660.742 23/04/07,04:58:36,03,07,1, 11.9,1,1, 2.767, 10425.587, 411.942, 52660.730 23/04/07,04:58:36,04,07,1, 11.9,1,1, 2.767, 10425.569, 411.936, 52660.718 23/04/07,04:58:36,05,07,1, 11.9,1,1, 2.767, 10425.533, 411.953, 52660.769 23/04/07,04:58:36,06,07,1, 11.9,1,1, 2.767, 10425.536, 411.951, 52660.742 23/04/07,04:58:36,07,07,1, 11.9,1,1, 2.767, 10425.558, 411.922, 52660.784 23/04/07,04:58:36,08,07,1, 11.9,1,1, 2.767, 10425.518, 411.938, 52660.757 23/04/07,04:58:36,09,07,1, 11.9,1,1, 2.767, 10425.498, 411.934, 52660.753 23/04/07,04:58:36,10,07,1, 11.9,1,1, 2.767, 10425.506, 411.929, 52660.775 23/04/07,04:58:36,11,07,1, 11.9,1,1, 2.767, 10425.455, 411.916, 52660.754 23/04/07,04:58:36,12,07,1, 11.9,1,1, 2.767, 10425.437, 411.917, 52660.725 23/04/07,04:58:36,13,07,1, 11.9,1,1, 2.767, 10425.448, 411.953, 52660.777 23/04/07,04:58:36,14,07,1, 11.9,1,1, 2.767, 10425.426, 411.942, 52660.762 23/04/07,04:58:36,15,07,1, 11.9,1,1, 2.767, 10425.387, 411.923, 52660.737 23/04/07,04:58:36,16,07,1, 11.9,1,1, 2.767, 10425.360, 411.924, 52660.711 23/04/07,04:58:36,17,07,1, 11.9,1,1, 2.767, 10425.360, 411.919, 52660.728 23/04/07,04:58:36,18,07,1, 11.9,1,1, 2.767, 10425.363, 411.925, 52660.737 23/04/07,04:58:36,19,07,1, 11.9,1,1, 2.767, 10425.342, 411.902, 52660.757 23/04/07,04:58:37,00,07,1, 11.9,1,1, 2.761, 10425.339, 411.902, 52660.757 23/04/07,04:58:37,01,07,1, 11.9,1,1, 2.761, 10425.320, 411.926, 52660.744 23/04/07,04:58:37,02,07,1, 11.9,1,1, 2.761, 10425.283, 411.918, 52660.744 23/04/07,04:58:37,03,07,1, 11.9,1,1, 2.761, 10425.287, 411.907, 52660.683 23/04/07,04:58:37,04,07,1, 11.9,1,1, 2.761, 10425.248, 411.860, 52660.724 23/04/07,04:58:37,05,07,1, 11.9,1,1, 2.761, 10425.244, 411.872, 52660.742 23/04/07,04:58:37,06,07,1, 11.9,1,1, 2.761, 10425.246, 411.872, 52660.753 23/04/07,04:58:37,07,07,1, 11.9,1,1, 2.761, 10425.226, 411.893, 52660.783 23/04/07,04:58:37,08,07,1, 11.9,1,1, 2.761, 10425.206, 411.863, 52660.792 23/04/07,04:58:37,09,07,1, 11.9,1,1, 2.761, 10425.217, 411.846, 52660.780 23/04/07,04:58:37,10,07,1, 11.9,1,1, 2.761, 10425.183, 411.857, 52660.769 23/04/07,04:58:37,11,07,1, 11.9,1,1, 2.761, 10425.177, 411.860, 52660.731 23/04/07,04:58:37,12,07,1, 11.9,1,1, 2.761, 10425.152, 411.820, 52660.716 23/04/07,04:58:37,13,07,1, 11.9,1,1, 2.761, 10425.136, 411.833, 52660.747 23/04/07,04:58:37,14,07,1, 11.9,1,1, 2.761, 10425.149, 411.845, 52660.759 23/04/07,04:58:37,15,07,1, 11.9,1,1, 2.761, 10425.147, 411.837, 52660.781 23/04/07,04:58:37,16,07,1, 11.9,1,1, 2.761, 10425.102, 411.793, 52660.715 23/04/07,04:58:37,17,07,1, 11.9,1,1, 2.761, 10425.089, 411.768, 52660.743 23/04/07,04:58:37,18,07,1, 11.9,1,1, 2.761, 10425.086, 411.782, 52660.754 23/04/07,04:58:37,19,07,1, 11.9,1,1, 2.761, 10425.069, 411.809, 52660.736 23/04/07,04:58:38,00,07,1, 11.8,1,1, 2.766, 10425.063, 411.809, 52660.736 23/04/07,04:58:38,01,07,1, 11.8,1,1, 2.766, 10425.075, 411.778, 52660.729 23/04/07,04:58:38,02,07,1, 11.8,1,1, 2.766, 10425.063, 411.771, 52660.733 23/04/07,04:58:38,03,07,1, 11.8,1,1, 2.766, 10425.023, 411.767, 52660.746 23/04/07,04:58:38,04,07,1, 11.8,1,1, 2.766, 10425.029, 411.737, 52660.707 23/04/07,04:58:38,05,07,1, 11.8,1,1, 2.766, 10425.006, 411.716, 52660.709 23/04/07,04:58:38,06,07,1, 11.8,1,1, 2.766, 10425.000, 411.749, 52660.711 23/04/07,04:58:38,07,07,1, 11.8,1,1, 2.766, 10424.995, 411.760, 52660.747 23/04/07,04:58:38,08,07,1, 11.8,1,1, 2.766, 10424.983, 411.737, 52660.759 23/04/07,04:58:38,09,07,1, 11.8,1,1, 2.766, 10424.966, 411.715, 52660.742 23/04/07,04:58:38,10,07,1, 11.8,1,1, 2.766, 10424.957, 411.694, 52660.724 23/04/07,04:58:38,11,07,1, 11.8,1,1, 2.766, 10424.947, 411.720, 52660.731 23/04/07,04:58:38,12,07,1, 11.8,1,1, 2.766, 10424.932, 411.711, 52660.742 23/04/07,04:58:38,13,07,1, 11.8,1,1, 2.766, 10424.937, 411.697, 52660.743 23/04/07,04:58:38,14,07,1, 11.8,1,1, 2.766, 10424.929, 411.664, 52660.740 23/04/07,04:58:38,15,07,1, 11.8,1,1, 2.766, 10424.899, 411.692, 52660.746 23/04/07,04:58:38,16,07,1, 11.8,1,1, 2.766, 10424.904, 411.686, 52660.745 23/04/07,04:58:38,17,07,1, 11.8,1,1, 2.766, 10424.897, 411.663, 52660.735 23/04/07,04:58:38,18,07,1, 11.8,1,1, 2.766, 10424.884, 411.657, 52660.725 23/04/07,04:58:38,19,07,1, 11.8,1,1, 2.766, 10424.888, 411.658, 52660.733 23/04/07,04:58:39,00,07,1, 11.9,1,1, 2.766, 10424.880, 411.658, 52660.733 23/04/07,04:58:39,01,07,1, 11.9,1,1, 2.766, 10424.871, 411.650, 52660.730 23/04/07,04:58:39,02,07,1, 11.9,1,1, 2.766, 10424.855, 411.604, 52660.732 23/04/07,04:58:39,03,07,1, 11.9,1,1, 2.766, 10424.840, 411.595, 52660.708 23/04/07,04:58:39,04,07,1, 11.9,1,1, 2.766, 10424.861, 411.635, 52660.723 23/04/07,04:58:39,05,07,1, 11.9,1,1, 2.766, 10424.848, 411.641, 52660.771 23/04/07,04:58:39,06,07,1, 11.9,1,1, 2.766, 10424.827, 411.613, 52660.706 23/04/07,04:58:39,07,07,1, 11.9,1,1, 2.766, 10424.848, 411.623, 52660.753 23/04/07,04:58:39,08,07,1, 11.9,1,1, 2.766, 10424.843, 411.620, 52660.777 23/04/07,04:58:39,09,07,1, 11.9,1,1, 2.766, 10424.827, 411.609, 52660.713 23/04/07,04:58:39,10,07,1, 11.9,1,1, 2.766, 10424.798, 411.567, 52660.730 23/04/07,04:58:39,11,07,1, 11.9,1,1, 2.766, 10424.806, 411.619, 52660.708 23/04/07,04:58:39,12,07,1, 11.9,1,1, 2.766, 10424.842, 411.649, 52660.717 23/04/07,04:58:39,13,07,1, 11.9,1,1, 2.766, 10424.811, 411.635, 52660.726 23/04/07,04:58:39,14,07,1, 11.9,1,1, 2.766, 10424.816, 411.602, 52660.747 23/04/07,04:58:39,15,07,1, 11.9,1,1, 2.766, 10424.791, 411.602, 52660.749 23/04/07,04:58:39,16,07,1, 11.9,1,1, 2.766, 10424.749, 411.593, 52660.681 23/04/07,04:58:39,17,07,1, 11.9,1,1, 2.766, 10424.772, 411.596, 52660.687 23/04/07,04:58:39,18,07,1, 11.9,1,1, 2.766, 10424.763, 411.595, 52660.729 23/04/07,04:58:39,19,07,1, 11.9,1,1, 2.766, 10424.766, 411.592, 52660.709 23/04/07,04:58:40,00,07,1, 11.8,1,1, 2.764, 10424.763, 411.592, 52660.709 23/04/07,04:58:40,01,07,1, 11.8,1,1, 2.764, 10424.777, 411.573, 52660.717 23/04/07,04:58:40,02,07,1, 11.8,1,1, 2.764, 10424.761, 411.546, 52660.709 23/04/07,04:58:40,03,07,1, 11.8,1,1, 2.764, 10424.758, 411.541, 52660.702 23/04/07,04:58:40,04,07,1, 11.8,1,1, 2.764, 10424.742, 411.549, 52660.727 23/04/07,04:58:40,05,07,1, 11.8,1,1, 2.764, 10424.749, 411.550, 52660.740 23/04/07,04:58:40,06,07,1, 11.8,1,1, 2.764, 10424.776, 411.566, 52660.705 23/04/07,04:58:40,07,07,1, 11.8,1,1, 2.764, 10424.741, 411.570, 52660.691 23/04/07,04:58:40,08,07,1, 11.8,1,1, 2.764, 10424.740, 411.560, 52660.712 23/04/07,04:58:40,09,07,1, 11.8,1,1, 2.764, 10424.738, 411.546, 52660.689 23/04/07,04:58:40,10,07,1, 11.8,1,1, 2.764, 10424.747, 411.583, 52660.699 23/04/07,04:58:40,11,07,1, 11.8,1,1, 2.764, 10424.735, 411.562, 52660.699 23/04/07,04:58:40,12,07,1, 11.8,1,1, 2.764, 10424.722, 411.552, 52660.689 23/04/07,04:58:40,13,07,1, 11.8,1,1, 2.764, 10424.745, 411.589, 52660.739 23/04/07,04:58:40,14,07,1, 11.8,1,1, 2.764, 10424.715, 411.575, 52660.730 23/04/07,04:58:40,15,07,1, 11.8,1,1, 2.764, 10424.719, 411.569, 52660.683 23/04/07,04:58:40,16,07,1, 11.8,1,1, 2.764, 10424.719, 411.541, 52660.708 23/04/07,04:58:40,17,07,1, 11.8,1,1, 2.764, 10424.699, 411.570, 52660.741 23/04/07,04:58:40,18,07,1, 11.8,1,1, 2.764, 10424.733, 411.595, 52660.744 23/04/07,04:58:40,19,07,1, 11.8,1,1, 2.764, 10424.709, 411.599, 52660.733 23/04/07,04:58:41,00,07,1, 11.9,1,1, 2.766, 10424.705, 411.599, 52660.733 23/04/07,04:58:41,01,07,1, 11.9,1,1, 2.766, 10424.736, 411.605, 52660.717 23/04/07,04:58:41,02,07,1, 11.9,1,1, 2.766, 10424.697, 411.601, 52660.735 23/04/07,04:58:41,03,07,1, 11.9,1,1, 2.766, 10424.732, 411.590, 52660.727 23/04/07,04:58:41,04,07,1, 11.9,1,1, 2.766, 10424.710, 411.585, 52660.716 23/04/07,04:58:41,05,07,1, 11.9,1,1, 2.766, 10424.699, 411.606, 52660.715 23/04/07,04:58:41,06,07,1, 11.9,1,1, 2.766, 10424.709, 411.639, 52660.768 23/04/07,04:58:41,07,07,1, 11.9,1,1, 2.766, 10424.707, 411.633, 52660.744 23/04/07,04:58:41,08,07,1, 11.9,1,1, 2.766, 10424.701, 411.594, 52660.728 23/04/07,04:58:41,09,07,1, 11.9,1,1, 2.766, 10424.696, 411.593, 52660.713 23/04/07,04:58:41,10,07,1, 11.9,1,1, 2.766, 10424.699, 411.615, 52660.743 23/04/07,04:58:41,11,07,1, 11.9,1,1, 2.766, 10424.680, 411.634, 52660.720 23/04/07,04:58:41,12,07,1, 11.9,1,1, 2.766, 10424.692, 411.630, 52660.789 23/04/07,04:58:41,13,07,1, 11.9,1,1, 2.766, 10424.693, 411.641, 52660.786 23/04/07,04:58:41,14,07,1, 11.9,1,1, 2.766, 10424.687, 411.669, 52660.792 23/04/07,04:58:41,15,07,1, 11.9,1,1, 2.766, 10424.679, 411.659, 52660.762 23/04/07,04:58:41,16,07,1, 11.9,1,1, 2.766, 10424.687, 411.638, 52660.737 23/04/07,04:58:41,17,07,1, 11.9,1,1, 2.766, 10424.670, 411.655, 52660.750 23/04/07,04:58:41,18,07,1, 11.9,1,1, 2.766, 10424.684, 411.676, 52660.765 23/04/07,04:58:41,19,07,1, 11.9,1,1, 2.766, 10424.690, 411.700, 52660.752 23/04/07,04:58:42,00,07,1, 12.0,1,1, 2.766, 10424.688, 411.700, 52660.752 23/04/07,04:58:42,01,07,1, 12.0,1,1, 2.766, 10424.684, 411.666, 52660.783 23/04/07,04:58:42,02,07,1, 12.0,1,1, 2.766, 10424.692, 411.679, 52660.729 23/04/07,04:58:42,03,07,1, 12.0,1,1, 2.766, 10424.670, 411.696, 52660.765 23/04/07,04:58:42,04,07,1, 12.0,1,1, 2.766, 10424.685, 411.720, 52660.808 23/04/07,04:58:42,05,07,1, 12.0,1,1, 2.766, 10424.676, 411.724, 52660.816 23/04/07,04:58:42,06,07,1, 12.0,1,1, 2.766, 10424.687, 411.736, 52660.811 23/04/07,04:58:42,07,07,1, 12.0,1,1, 2.766, 10424.672, 411.752, 52660.826 23/04/07,04:58:42,08,07,1, 12.0,1,1, 2.766, 10424.664, 411.733, 52660.815 23/04/07,04:58:42,09,07,1, 12.0,1,1, 2.766, 10424.665, 411.735, 52660.764 23/04/07,04:58:42,10,07,1, 12.0,1,1, 2.766, 10424.678, 411.771, 52660.782 23/04/07,04:58:42,11,07,1, 12.0,1,1, 2.766, 10424.635, 411.786, 52660.833 23/04/07,04:58:42,12,07,1, 12.0,1,1, 2.766, 10424.684, 411.794, 52660.840 23/04/07,04:58:42,13,07,1, 12.0,1,1, 2.766, 10424.674, 411.791, 52660.803 23/04/07,04:58:42,14,07,1, 12.0,1,1, 2.766, 10424.655, 411.770, 52660.806 23/04/07,04:58:42,15,07,1, 12.0,1,1, 2.766, 10424.663, 411.799, 52660.826 23/04/07,04:58:42,16,07,1, 12.0,1,1, 2.766, 10424.661, 411.808, 52660.793 23/04/07,04:58:42,17,07,1, 12.0,1,1, 2.766, 10424.613, 411.787, 52660.804 23/04/07,04:58:42,18,07,1, 12.0,1,1, 2.766, 10424.645, 411.814, 52660.815 23/04/07,04:58:42,19,07,1, 12.0,1,1, 2.766, 10424.657, 411.862, 52660.827 23/04/07,04:58:43,00,07,1, 11.9,1,1, 2.767, 10424.654, 411.862, 52660.827 23/04/07,04:58:43,01,07,1, 11.9,1,1, 2.767, 10424.646, 411.820, 52660.823 23/04/07,04:58:43,02,07,1, 11.9,1,1, 2.767, 10424.615, 411.813, 52660.868 23/04/07,04:58:43,03,07,1, 11.9,1,1, 2.767, 10424.611, 411.825, 52660.837 23/04/07,04:58:43,04,07,1, 11.9,1,1, 2.767, 10424.646, 411.880, 52660.877 23/04/07,04:58:43,05,07,1, 11.9,1,1, 2.767, 10424.634, 411.858, 52660.874 23/04/07,04:58:43,06,07,1, 11.9,1,1, 2.767, 10424.605, 411.851, 52660.850 23/04/07,04:58:43,07,07,1, 11.9,1,1, 2.767, 10424.630, 411.874, 52660.868 23/04/07,04:58:43,08,07,1, 11.9,1,1, 2.767, 10424.614, 411.887, 52660.898 23/04/07,04:58:43,09,07,1, 11.9,1,1, 2.767, 10424.605, 411.855, 52660.847 23/04/07,04:58:43,10,07,1, 11.9,1,1, 2.767, 10424.616, 411.881, 52660.891 23/04/07,04:58:43,11,07,1, 11.9,1,1, 2.767, 10424.612, 411.894, 52660.896 23/04/07,04:58:43,12,07,1, 11.9,1,1, 2.767, 10424.609, 411.917, 52660.910 23/04/07,04:58:43,13,07,1, 11.9,1,1, 2.767, 10424.620, 411.909, 52660.898 23/04/07,04:58:43,14,07,1, 11.9,1,1, 2.767, 10424.584, 411.879, 52660.886 23/04/07,04:58:43,15,07,1, 11.9,1,1, 2.767, 10424.587, 411.913, 52660.864 23/04/07,04:58:43,16,07,1, 11.9,1,1, 2.767, 10424.587, 411.921, 52660.914 23/04/07,04:58:43,17,07,1, 11.9,1,1, 2.767, 10424.579, 411.927, 52660.900 23/04/07,04:58:43,18,07,1, 11.9,1,1, 2.767, 10424.583, 411.924, 52660.925 23/04/07,04:58:43,19,07,1, 11.9,1,1, 2.767, 10424.578, 411.914, 52660.923 23/04/07,04:58:44,00,07,1, 11.9,1,1, 2.765, 10424.571, 411.914, 52660.923 23/04/07,04:58:44,01,07,1, 11.9,1,1, 2.765, 10424.544, 411.933, 52660.910 23/04/07,04:58:44,02,07,1, 11.9,1,1, 2.765, 10424.568, 411.914, 52660.946 23/04/07,04:58:44,03,07,1, 11.9,1,1, 2.765, 10424.545, 411.926, 52660.973 23/04/07,04:58:44,04,07,1, 11.9,1,1, 2.765, 10424.566, 411.972, 52660.964 23/04/07,04:58:44,05,07,1, 11.9,1,1, 2.765, 10424.554, 411.975, 52660.931 23/04/07,04:58:44,06,07,1, 11.9,1,1, 2.765, 10424.552, 411.923, 52660.922 23/04/07,04:58:44,07,07,1, 11.9,1,1, 2.765, 10424.542, 411.926, 52660.924 23/04/07,04:58:44,08,07,1, 11.9,1,1, 2.765, 10424.540, 411.942, 52660.938 23/04/07,04:58:44,09,07,1, 11.9,1,1, 2.765, 10424.491, 411.951, 52660.937 23/04/07,04:58:44,10,07,1, 11.9,1,1, 2.765, 10424.550, 411.933, 52660.951 23/04/07,04:58:44,11,07,1, 11.9,1,1, 2.765, 10424.494, 411.946, 52660.955 23/04/07,04:58:44,12,07,1, 11.9,1,1, 2.765, 10424.506, 411.988, 52660.969 23/04/07,04:58:44,13,07,1, 11.9,1,1, 2.765, 10424.520, 411.993, 52660.972 23/04/07,04:58:44,14,07,1, 11.9,1,1, 2.765, 10424.509, 411.947, 52660.971 23/04/07,04:58:44,15,07,1, 11.9,1,1, 2.765, 10424.484, 411.941, 52660.961 23/04/07,04:58:44,16,07,1, 11.9,1,1, 2.765, 10424.507, 411.932, 52660.812 23/04/07,04:58:44,17,07,1, 11.9,1,1, 2.765, 10424.472, 411.978, 52660.959 23/04/07,04:58:44,18,07,1, 11.9,1,1, 2.765, 10424.528, 411.956, 52660.917 23/04/07,04:58:44,19,07,1, 11.9,1,1, 2.765, 10424.509, 411.959, 52660.959 23/04/07,04:58:45,00,07,1, 11.9,1,1, 2.766, 10424.504, 411.959, 52660.959 23/04/07,04:58:45,01,07,1, 11.9,1,1, 2.766, 10424.482, 411.966, 52660.999 23/04/07,04:58:45,02,07,1, 11.9,1,1, 2.766, 10424.470, 411.972, 52660.980 23/04/07,04:58:45,03,07,1, 11.9,1,1, 2.766, 10424.439, 411.965, 52661.008 23/04/07,04:58:45,04,07,1, 11.9,1,1, 2.766, 10424.469, 411.974, 52660.983 23/04/07,04:58:45,05,07,1, 11.9,1,1, 2.766, 10424.462, 411.998, 52660.985 23/04/07,04:58:45,06,07,1, 11.9,1,1, 2.766, 10424.474, 412.005, 52660.988 23/04/07,04:58:45,07,07,1, 11.9,1,1, 2.766, 10424.459, 411.971, 52660.988 23/04/07,04:58:45,08,07,1, 11.9,1,1, 2.766, 10424.469, 411.971, 52660.963 23/04/07,04:58:45,09,07,1, 11.9,1,1, 2.766, 10424.431, 411.988, 52661.000 23/04/07,04:58:45,10,07,1, 11.9,1,1, 2.766, 10424.458, 412.009, 52661.025 23/04/07,04:58:45,11,07,1, 11.9,1,1, 2.766, 10424.444, 412.003, 52661.003 23/04/07,04:58:45,12,07,1, 11.9,1,1, 2.766, 10424.421, 411.973, 52661.033 23/04/07,04:58:45,13,07,1, 11.9,1,1, 2.766, 10424.441, 411.998, 52661.027 23/04/07,04:58:45,14,07,1, 11.9,1,1, 2.766, 10424.447, 411.987, 52661.052 23/04/07,04:58:45,15,07,1, 11.9,1,1, 2.766, 10424.416, 411.967, 52661.020 23/04/07,04:58:45,16,07,1, 11.9,1,1, 2.766, 10424.423, 411.972, 52660.993 23/04/07,04:58:45,17,07,1, 11.9,1,1, 2.766, 10424.439, 411.984, 52661.028 23/04/07,04:58:45,18,07,1, 11.9,1,1, 2.766, 10424.428, 411.999, 52661.017 23/04/07,04:58:45,19,07,1, 11.9,1,1, 2.766, 10424.436, 412.017, 52661.034 23/04/07,04:58:46,00,07,1, 11.9,1,1, 2.768, 10424.429, 412.017, 52661.034 23/04/07,04:58:46,01,07,1, 11.9,1,1, 2.768, 10424.402, 411.991, 52661.017 23/04/07,04:58:46,02,07,1, 11.9,1,1, 2.768, 10424.398, 411.999, 52661.039 23/04/07,04:58:46,03,07,1, 11.9,1,1, 2.768, 10424.399, 411.994, 52661.022 23/04/07,04:58:46,04,07,1, 11.9,1,1, 2.768, 10424.400, 411.996, 52661.017 23/04/07,04:58:46,05,07,1, 11.9,1,1, 2.768, 10424.363, 411.990, 52660.999 23/04/07,04:58:46,06,07,1, 11.9,1,1, 2.768, 10424.386, 411.992, 52661.033 23/04/07,04:58:46,07,07,1, 11.9,1,1, 2.768, 10424.383, 412.004, 52661.027 23/04/07,04:58:46,08,07,1, 11.9,1,1, 2.768, 10424.359, 411.964, 52661.019 23/04/07,04:58:46,09,07,1, 11.9,1,1, 2.768, 10424.354, 411.974, 52661.014 23/04/07,04:58:46,10,07,1, 11.9,1,1, 2.768, 10424.384, 412.023, 52661.061 23/04/07,04:58:46,11,07,1, 11.9,1,1, 2.768, 10424.376, 411.981, 52660.771 23/04/07,04:58:46,12,07,1, 11.9,1,1, 2.768, 10424.344, 411.996, 52661.109 23/04/07,04:58:46,13,07,1, 11.9,1,1, 2.768, 10424.342, 411.969, 52661.092 23/04/07,04:58:46,14,07,1, 11.9,1,1, 2.768, 10424.320, 411.984, 52661.062 23/04/07,04:58:46,15,07,1, 11.9,1,1, 2.768, 10424.335, 411.987, 52661.048 23/04/07,04:58:46,16,07,1, 11.9,1,1, 2.768, 10424.344, 411.968, 52661.062 23/04/07,04:58:46,17,07,1, 11.9,1,1, 2.768, 10424.333, 411.936, 52661.028 23/04/07,04:58:46,18,07,1, 11.9,1,1, 2.768, 10424.329, 411.979, 52661.054 23/04/07,04:58:46,19,07,1, 11.9,1,1, 2.768, 10424.329, 411.981, 52661.059 23/04/07,04:58:47,00,07,1, 11.9,1,1, 2.763, 10424.321, 411.981, 52661.059 23/04/07,04:58:47,01,07,1, 11.9,1,1, 2.763, 10424.299, 411.909, 52661.006 23/04/07,04:58:47,02,07,1, 11.9,1,1, 2.763, 10424.299, 411.917, 52661.070 23/04/07,04:58:47,03,07,1, 11.9,1,1, 2.763, 10424.303, 411.911, 52661.024 23/04/07,04:58:47,04,07,1, 11.9,1,1, 2.763, 10424.272, 411.906, 52661.050 23/04/07,04:58:47,05,07,1, 11.9,1,1, 2.763, 10424.288, 411.890, 52661.041 23/04/07,04:58:47,06,07,1, 11.9,1,1, 2.763, 10424.261, 411.899, 52661.025 23/04/07,04:58:47,07,07,1, 11.9,1,1, 2.763, 10424.268, 411.898, 52661.041 23/04/07,04:58:47,08,07,1, 11.9,1,1, 2.763, 10424.264, 411.891, 52661.021 23/04/07,04:58:47,09,07,1, 11.9,1,1, 2.763, 10424.238, 411.835, 52661.026 23/04/07,04:58:47,10,07,1, 11.9,1,1, 2.763, 10424.243, 411.845, 52661.031 23/04/07,04:58:47,11,07,1, 11.9,1,1, 2.763, 10424.257, 411.878, 52661.052 23/04/07,04:58:47,12,07,1, 11.9,1,1, 2.763, 10424.228, 411.872, 52661.079 23/04/07,04:58:47,13,07,1, 11.9,1,1, 2.763, 10424.230, 411.862, 52661.030 23/04/07,04:58:47,14,07,1, 11.9,1,1, 2.763, 10424.210, 411.820, 52661.045 23/04/07,04:58:47,15,07,1, 11.9,1,1, 2.763, 10424.216, 411.836, 52661.008 23/04/07,04:58:47,16,07,1, 11.9,1,1, 2.763, 10424.221, 411.844, 52661.034 23/04/07,04:58:47,17,07,1, 11.9,1,1, 2.763, 10424.210, 411.791, 52661.019 23/04/07,04:58:47,18,07,1, 11.9,1,1, 2.763, 10424.169, 411.806, 52661.062 23/04/07,04:58:47,19,07,1, 11.9,1,1, 2.763, 10424.181, 411.834, 52661.048 23/04/07,04:58:48,00,07,1, 11.9,1,1, 2.763, 10424.179, 411.834, 52661.048 23/04/07,04:58:48,01,07,1, 11.9,1,1, 2.763, 10424.152, 411.785, 52660.943 23/04/07,04:58:48,02,07,1, 11.9,1,1, 2.763, 10424.177, 411.763, 52660.976 23/04/07,04:58:48,03,07,1, 11.9,1,1, 2.763, 10424.168, 411.785, 52661.046 23/04/07,04:58:48,04,07,1, 11.9,1,1, 2.763, 10424.174, 411.774, 52661.047 23/04/07,04:58:48,05,07,1, 11.9,1,1, 2.763, 10424.168, 411.773, 52661.046 23/04/07,04:58:48,06,07,1, 11.9,1,1, 2.763, 10424.148, 411.740, 52661.029 23/04/07,04:58:48,07,07,1, 11.9,1,1, 2.763, 10424.135, 411.735, 52661.045 23/04/07,04:58:48,08,07,1, 11.9,1,1, 2.763, 10424.127, 411.748, 52661.030 23/04/07,04:58:48,09,07,1, 11.9,1,1, 2.763, 10424.116, 411.723, 52660.988 23/04/07,04:58:48,10,07,1, 11.9,1,1, 2.763, 10424.125, 411.713, 52661.017 23/04/07,04:58:48,11,07,1, 11.9,1,1, 2.763, 10424.122, 411.711, 52661.055 23/04/07,04:58:48,12,07,1, 11.9,1,1, 2.763, 10424.133, 411.704, 52661.038 23/04/07,04:58:48,13,07,1, 11.9,1,1, 2.763, 10424.112, 411.677, 52661.060 23/04/07,04:58:48,14,07,1, 11.9,1,1, 2.763, 10424.093, 411.669, 52661.001 23/04/07,04:58:48,15,07,1, 11.9,1,1, 2.763, 10424.102, 411.668, 52661.010 23/04/07,04:58:48,16,07,1, 11.9,1,1, 2.763, 10424.124, 411.672, 52661.021 23/04/07,04:58:48,17,07,1, 11.9,1,1, 2.763, 10424.109, 411.692, 52661.055 23/04/07,04:58:48,18,07,1, 11.9,1,1, 2.763, 10424.102, 411.663, 52661.023 23/04/07,04:58:48,19,07,1, 11.9,1,1, 2.763, 10424.092, 411.640, 52660.989 23/04/07,04:58:49,00,08,1, 11.9,1,1, 2.765, 10424.087, 411.640, 52660.989 23/04/07,04:58:49,01,08,1, 11.9,1,1, 2.765, 10424.105, 411.635, 52661.004 23/04/07,04:58:49,02,08,1, 11.9,1,1, 2.765, 10424.088, 411.599, 52661.020 23/04/07,04:58:49,03,08,1, 11.9,1,1, 2.765, 10424.083, 411.612, 52660.975 23/04/07,04:58:49,04,08,1, 11.9,1,1, 2.765, 10424.091, 411.634, 52661.006 23/04/07,04:58:49,05,08,1, 11.9,1,1, 2.765, 10424.063, 411.635, 52661.038 23/04/07,04:58:49,06,08,1, 11.9,1,1, 2.765, 10424.051, 411.608, 52661.009 23/04/07,04:58:49,07,08,1, 11.9,1,1, 2.765, 10424.088, 411.571, 52660.987 23/04/07,04:58:49,08,08,1, 11.9,1,1, 2.765, 10424.093, 411.570, 52661.010 23/04/07,04:58:49,09,08,1, 11.9,1,1, 2.765, 10424.060, 411.581, 52661.002 23/04/07,04:58:49,10,08,1, 11.9,1,1, 2.765, 10424.058, 411.576, 52661.024 23/04/07,04:58:49,11,08,1, 11.9,1,1, 2.765, 10424.074, 411.571, 52660.997 23/04/07,04:58:49,12,08,1, 11.9,1,1, 2.765, 10424.066, 411.563, 52661.038 23/04/07,04:58:49,13,08,1, 11.9,1,1, 2.765, 10424.057, 411.568, 52661.017 23/04/07,04:58:49,14,08,1, 11.9,1,1, 2.765, 10424.056, 411.551, 52660.968 23/04/07,04:58:49,15,08,1, 11.9,1,1, 2.765, 10424.063, 411.526, 52660.963 23/04/07,04:58:49,16,08,1, 11.9,1,1, 2.765, 10424.055, 411.522, 52660.985 23/04/07,04:58:49,17,08,1, 11.9,1,1, 2.765, 10424.077, 411.534, 52661.000 23/04/07,04:58:49,18,08,1, 11.9,1,1, 2.765, 10424.049, 411.547, 52661.013 23/04/07,04:58:49,19,08,1, 11.9,1,1, 2.765, 10424.031, 411.536, 52661.007 23/04/07,04:58:50,00,08,1, 11.8,1,1, 2.763, 10424.029, 411.536, 52661.007 23/04/07,04:58:50,01,08,1, 11.8,1,1, 2.763, 10424.059, 411.504, 52660.993 23/04/07,04:58:50,02,08,1, 11.8,1,1, 2.763, 10424.054, 411.474, 52661.005 23/04/07,04:58:50,03,08,1, 11.8,1,1, 2.763, 10424.040, 411.470, 52661.022 23/04/07,04:58:50,04,08,1, 11.8,1,1, 2.763, 10424.053, 411.469, 52661.028 23/04/07,04:58:50,05,08,1, 11.8,1,1, 2.763, 10424.067, 411.505, 52661.059 23/04/07,04:58:50,06,08,1, 11.8,1,1, 2.763, 10424.065, 411.499, 52661.057 23/04/07,04:58:50,07,08,1, 11.8,1,1, 2.763, 10424.041, 411.461, 52661.011 23/04/07,04:58:50,08,08,1, 11.8,1,1, 2.763, 10424.061, 411.461, 52660.936 23/04/07,04:58:50,09,08,1, 11.8,1,1, 2.763, 10424.071, 411.470, 52661.058 23/04/07,04:58:50,10,08,1, 11.8,1,1, 2.763, 10424.040, 411.482, 52661.105 23/04/07,04:58:50,11,08,1, 11.8,1,1, 2.763, 10424.084, 411.471, 52661.002 23/04/07,04:58:50,12,08,1, 11.8,1,1, 2.763, 10424.117, 411.439, 52660.855 23/04/07,04:58:50,13,08,1, 11.8,1,1, 2.763, 10424.092, 411.441, 52660.974 23/04/07,04:58:50,14,08,1, 11.8,1,1, 2.763, 10424.054, 411.463, 52661.025 23/04/07,04:58:50,15,08,1, 11.8,1,1, 2.763, 10424.074, 411.426, 52660.975 23/04/07,04:58:50,16,08,1, 11.8,1,1, 2.763, 10424.045, 411.424, 52660.976 23/04/07,04:58:50,17,08,1, 11.8,1,1, 2.763, 10424.106, 411.449, 52661.192 23/04/07,04:58:50,18,08,1, 11.8,1,1, 2.763, 10424.061, 411.463, 52660.927 23/04/07,04:58:50,19,08,1, 11.8,1,1, 2.763, 10424.062, 411.451, 52661.021 23/04/07,04:58:51,00,08,1, 11.9,1,1, 2.764, 10424.054, 411.451, 52661.021 23/04/07,04:58:51,01,08,1, 11.9,1,1, 2.764, 10424.040, 411.447, 52660.980 23/04/07,04:58:51,02,08,1, 11.9,1,1, 2.764, 10424.043, 411.444, 52661.052 23/04/07,04:58:51,03,08,1, 11.9,1,1, 2.764, 10424.056, 411.423, 52661.023 23/04/07,04:58:51,04,08,1, 11.9,1,1, 2.764, 10424.056, 411.423, 52661.011 23/04/07,04:58:51,05,08,1, 11.9,1,1, 2.764, 10424.074, 411.436, 52661.059 23/04/07,04:58:51,06,08,1, 11.9,1,1, 2.764, 10424.069, 411.444, 52661.046 23/04/07,04:58:51,07,08,1, 11.9,1,1, 2.764, 10424.048, 411.435, 52661.033 23/04/07,04:58:51,08,08,1, 11.9,1,1, 2.764, 10424.039, 411.407, 52661.057 23/04/07,04:58:51,09,08,1, 11.9,1,1, 2.764, 10424.034, 411.414, 52661.026 23/04/07,04:58:51,10,08,1, 11.9,1,1, 2.764, 10424.048, 411.424, 52661.052 23/04/07,04:58:51,11,08,1, 11.9,1,1, 2.764, 10424.038, 411.417, 52661.040 23/04/07,04:58:51,12,08,1, 11.9,1,1, 2.764, 10424.041, 411.412, 52661.039 23/04/07,04:58:51,13,08,1, 11.9,1,1, 2.764, 10424.063, 411.389, 52661.069 23/04/07,04:58:51,14,08,1, 11.9,1,1, 2.764, 10424.057, 411.401, 52661.043 23/04/07,04:58:51,15,08,1, 11.9,1,1, 2.764, 10424.038, 411.397, 52661.017 23/04/07,04:58:51,16,08,1, 11.9,1,1, 2.764, 10424.057, 411.378, 52661.047 23/04/07,04:58:51,17,08,1, 11.9,1,1, 2.764, 10424.063, 411.385, 52661.054 23/04/07,04:58:51,18,08,1, 11.9,1,1, 2.764, 10424.055, 411.408, 52661.070 23/04/07,04:58:51,19,08,1, 11.9,1,1, 2.764, 10424.056, 411.426, 52661.069 23/04/07,04:58:52,00,07,1, 11.8,1,1, 2.765, 10424.054, 411.426, 52661.069 23/04/07,04:58:52,01,07,1, 11.8,1,1, 2.765, 10424.045, 411.368, 52661.079 23/04/07,04:58:52,02,07,1, 11.8,1,1, 2.765, 10424.050, 411.365, 52661.102 23/04/07,04:58:52,03,07,1, 11.8,1,1, 2.765, 10424.043, 411.385, 52661.070 23/04/07,04:58:52,04,07,1, 11.8,1,1, 2.765, 10424.032, 411.395, 52661.080 23/04/07,04:58:52,05,07,1, 11.8,1,1, 2.765, 10424.047, 411.358, 52661.083 23/04/07,04:58:52,06,07,1, 11.8,1,1, 2.765, 10424.034, 411.383, 52661.076 23/04/07,04:58:52,07,07,1, 11.8,1,1, 2.765, 10424.031, 411.404, 52661.055 23/04/07,04:58:52,08,07,1, 11.8,1,1, 2.765, 10424.021, 411.339, 52661.053 23/04/07,04:58:52,09,07,1, 11.8,1,1, 2.765, 10424.040, 411.323, 52661.055 23/04/07,04:58:52,10,07,1, 11.8,1,1, 2.765, 10424.035, 411.341, 52661.083 23/04/07,04:58:52,11,07,1, 11.8,1,1, 2.765, 10424.051, 411.346, 52661.104 23/04/07,04:58:52,12,07,1, 11.8,1,1, 2.765, 10424.029, 411.360, 52661.093 23/04/07,04:58:52,13,07,1, 11.8,1,1, 2.765, 10424.005, 411.337, 52661.066 23/04/07,04:58:52,14,07,1, 11.8,1,1, 2.765, 10424.013, 411.298, 52661.072 23/04/07,04:58:52,15,07,1, 11.8,1,1, 2.765, 10424.012, 411.314, 52661.071 23/04/07,04:58:52,16,07,1, 11.8,1,1, 2.765, 10423.987, 411.315, 52661.085 23/04/07,04:58:52,17,07,1, 11.8,1,1, 2.765, 10423.991, 411.334, 52661.086 23/04/07,04:58:52,18,07,1, 11.8,1,1, 2.765, 10423.999, 411.323, 52661.084 23/04/07,04:58:52,19,07,1, 11.8,1,1, 2.765, 10424.001, 411.324, 52661.099 23/04/07,04:58:53,00,07,1, 11.9,1,1, 2.764, 10423.995, 411.324, 52661.099 23/04/07,04:58:53,01,07,1, 11.9,1,1, 2.764, 10423.944, 411.293, 52661.058 23/04/07,04:58:53,02,07,1, 11.9,1,1, 2.764, 10423.970, 411.296, 52661.119 23/04/07,04:58:53,03,07,1, 11.9,1,1, 2.764, 10423.973, 411.300, 52661.083 23/04/07,04:58:53,04,07,1, 11.9,1,1, 2.764, 10423.954, 411.335, 52661.110 23/04/07,04:58:53,05,07,1, 11.9,1,1, 2.764, 10423.961, 411.321, 52661.120 23/04/07,04:58:53,06,07,1, 11.9,1,1, 2.764, 10423.963, 411.301, 52661.100 23/04/07,04:58:53,07,07,1, 11.9,1,1, 2.764, 10423.937, 411.271, 52661.115 23/04/07,04:58:53,08,07,1, 11.9,1,1, 2.764, 10423.952, 411.293, 52661.118 23/04/07,04:58:53,09,07,1, 11.9,1,1, 2.764, 10423.927, 411.264, 52661.096 23/04/07,04:58:53,10,07,1, 11.9,1,1, 2.764, 10423.921, 411.278, 52661.080 23/04/07,04:58:53,11,07,1, 11.9,1,1, 2.764, 10423.913, 411.300, 52661.108 23/04/07,04:58:53,12,07,1, 11.9,1,1, 2.764, 10423.905, 411.311, 52661.146 23/04/07,04:58:53,13,07,1, 11.9,1,1, 2.764, 10423.903, 411.288, 52661.128 23/04/07,04:58:53,14,07,1, 11.9,1,1, 2.764, 10423.911, 411.267, 52661.136 23/04/07,04:58:53,15,07,1, 11.9,1,1, 2.764, 10423.880, 411.270, 52661.055 23/04/07,04:58:53,16,07,1, 11.9,1,1, 2.764, 10423.868, 411.273, 52661.131 23/04/07,04:58:53,17,07,1, 11.9,1,1, 2.764, 10423.861, 411.276, 52661.101 23/04/07,04:58:53,18,07,1, 11.9,1,1, 2.764, 10423.880, 411.254, 52661.139 23/04/07,04:58:53,19,07,1, 11.9,1,1, 2.764, 10423.857, 411.277, 52661.118 23/04/07,04:58:54,00,07,1, 11.9,1,1, 2.764, 10423.853, 411.277, 52661.118 23/04/07,04:58:54,01,07,1, 11.9,1,1, 2.764, 10423.835, 411.261, 52661.150 23/04/07,04:58:54,02,07,1, 11.9,1,1, 2.764, 10423.819, 411.242, 52661.134 23/04/07,04:58:54,03,07,1, 11.9,1,1, 2.764, 10423.812, 411.237, 52661.152 23/04/07,04:58:54,04,07,1, 11.9,1,1, 2.764, 10423.792, 411.272, 52661.158 23/04/07,04:58:54,05,07,1, 11.9,1,1, 2.764, 10423.821, 411.271, 52661.036 23/04/07,04:58:54,06,07,1, 11.9,1,1, 2.764, 10423.799, 411.266, 52661.142 23/04/07,04:58:54,07,07,1, 11.9,1,1, 2.764, 10423.779, 411.219, 52661.119 23/04/07,04:58:54,08,07,1, 11.9,1,1, 2.764, 10423.788, 411.223, 52661.151 23/04/07,04:58:54,09,07,1, 11.9,1,1, 2.764, 10423.768, 411.234, 52661.135 23/04/07,04:58:54,10,07,1, 11.9,1,1, 2.764, 10423.740, 411.236, 52661.151 23/04/07,04:58:54,11,07,1, 11.9,1,1, 2.764, 10423.764, 411.214, 52661.052 23/04/07,04:58:54,12,07,1, 11.9,1,1, 2.764, 10423.737, 411.212, 52661.168 23/04/07,04:58:54,13,07,1, 11.9,1,1, 2.764, 10423.740, 411.215, 52661.146 23/04/07,04:58:54,14,07,1, 11.9,1,1, 2.764, 10423.719, 411.196, 52661.144 23/04/07,04:58:54,15,07,1, 11.9,1,1, 2.764, 10423.682, 411.167, 52661.143 23/04/07,04:58:54,16,07,1, 11.9,1,1, 2.764, 10423.682, 411.196, 52661.133 23/04/07,04:58:54,17,07,1, 11.9,1,1, 2.764, 10423.699, 411.204, 52661.210 23/04/07,04:58:54,18,07,1, 11.9,1,1, 2.764, 10423.684, 411.194, 52661.201 23/04/07,04:58:54,19,07,1, 11.9,1,1, 2.764, 10423.671, 411.182, 52661.169 23/04/07,04:58:55,00,07,1, 12.0,1,1, 2.765, 10423.670, 411.182, 52661.169 23/04/07,04:58:55,01,07,1, 12.0,1,1, 2.765, 10423.643, 411.177, 52661.165 23/04/07,04:58:55,02,07,1, 12.0,1,1, 2.765, 10423.626, 411.196, 52661.206 23/04/07,04:58:55,03,07,1, 12.0,1,1, 2.765, 10423.611, 411.168, 52661.173 23/04/07,04:58:55,04,07,1, 12.0,1,1, 2.765, 10423.595, 411.175, 52661.196 23/04/07,04:58:55,05,07,1, 12.0,1,1, 2.765, 10423.580, 411.180, 52661.232 23/04/07,04:58:55,06,07,1, 12.0,1,1, 2.765, 10423.579, 411.169, 52661.208 23/04/07,04:58:55,07,07,1, 12.0,1,1, 2.765, 10423.539, 411.150, 52661.150 23/04/07,04:58:55,08,07,1, 12.0,1,1, 2.765, 10423.526, 411.125, 52661.123 23/04/07,04:58:55,09,07,1, 12.0,1,1, 2.765, 10423.509, 411.142, 52661.173 23/04/07,04:58:55,10,07,1, 12.0,1,1, 2.765, 10423.511, 411.159, 52661.213 23/04/07,04:58:55,11,07,1, 12.0,1,1, 2.765, 10423.496, 411.148, 52661.191 23/04/07,04:58:55,12,07,1, 12.0,1,1, 2.765, 10423.486, 411.120, 52661.206 23/04/07,04:58:55,13,07,1, 12.0,1,1, 2.765, 10423.477, 411.117, 52661.192 23/04/07,04:58:55,14,07,1, 12.0,1,1, 2.765, 10423.470, 411.108, 52661.229 23/04/07,04:58:55,15,07,1, 12.0,1,1, 2.765, 10423.451, 411.075, 52661.206 23/04/07,04:58:55,16,07,1, 12.0,1,1, 2.765, 10423.440, 411.074, 52661.195 23/04/07,04:58:55,17,07,1, 12.0,1,1, 2.765, 10423.434, 411.104, 52661.160 23/04/07,04:58:55,18,07,1, 12.0,1,1, 2.765, 10423.428, 411.098, 52661.230 23/04/07,04:58:55,19,07,1, 12.0,1,1, 2.765, 10423.416, 411.076, 52661.211 23/04/07,04:58:56,00,07,1, 11.9,1,1, 2.767, 10423.411, 411.076, 52661.211 23/04/07,04:58:56,01,07,1, 11.9,1,1, 2.767, 10423.386, 411.065, 52661.190 23/04/07,04:58:56,02,07,1, 11.9,1,1, 2.767, 10423.354, 411.042, 52661.222 23/04/07,04:58:56,03,07,1, 11.9,1,1, 2.767, 10423.329, 411.048, 52661.201 23/04/07,04:58:56,04,07,1, 11.9,1,1, 2.767, 10423.344, 411.025, 52661.189 23/04/07,04:58:56,05,07,1, 11.9,1,1, 2.767, 10423.335, 411.025, 52661.160 23/04/07,04:58:56,06,07,1, 11.9,1,1, 2.767, 10423.316, 411.033, 52661.202 23/04/07,04:58:56,07,07,1, 11.9,1,1, 2.767, 10423.291, 411.026, 52661.201 23/04/07,04:58:56,08,07,1, 11.9,1,1, 2.767, 10423.286, 410.980, 52661.170 23/04/07,04:58:56,09,07,1, 11.9,1,1, 2.767, 10423.274, 410.962, 52661.172 23/04/07,04:58:56,10,07,1, 11.9,1,1, 2.767, 10423.257, 410.978, 52661.208 23/04/07,04:58:56,11,07,1, 11.9,1,1, 2.767, 10423.241, 410.978, 52661.200 23/04/07,04:58:56,12,07,1, 11.9,1,1, 2.767, 10423.255, 410.959, 52661.175 23/04/07,04:58:56,13,07,1, 11.9,1,1, 2.767, 10423.237, 410.944, 52661.180 23/04/07,04:58:56,14,07,1, 11.9,1,1, 2.767, 10423.211, 410.932, 52661.173 23/04/07,04:58:56,15,07,1, 11.9,1,1, 2.767, 10423.201, 410.927, 52661.188 23/04/07,04:58:56,16,07,1, 11.9,1,1, 2.767, 10423.190, 410.910, 52661.186 23/04/07,04:58:56,17,07,1, 11.9,1,1, 2.767, 10423.186, 410.919, 52661.194 23/04/07,04:58:56,18,07,1, 11.9,1,1, 2.767, 10423.171, 410.930, 52661.172 23/04/07,04:58:56,19,07,1, 11.9,1,1, 2.767, 10423.159, 410.915, 52661.175 23/04/07,04:58:57,00,07,1, 11.8,1,1, 2.764, 10423.152, 410.915, 52661.175 23/04/07,04:58:57,01,07,1, 11.8,1,1, 2.764, 10423.139, 410.845, 52661.154 23/04/07,04:58:57,02,07,1, 11.8,1,1, 2.764, 10423.114, 410.878, 52661.262 23/04/07,04:58:57,03,07,1, 11.8,1,1, 2.764, 10423.107, 410.853, 52661.195 23/04/07,04:58:57,04,07,1, 11.8,1,1, 2.764, 10423.102, 410.839, 52661.174 23/04/07,04:58:57,05,07,1, 11.8,1,1, 2.764, 10423.089, 410.829, 52661.136 23/04/07,04:58:57,06,07,1, 11.8,1,1, 2.764, 10423.072, 410.794, 52661.168 23/04/07,04:58:57,07,07,1, 11.8,1,1, 2.764, 10423.091, 410.791, 52661.171 23/04/07,04:58:57,08,07,1, 11.8,1,1, 2.764, 10423.067, 410.803, 52661.155 23/04/07,04:58:57,09,07,1, 11.8,1,1, 2.764, 10423.061, 410.763, 52661.173 23/04/07,04:58:57,10,07,1, 11.8,1,1, 2.764, 10423.044, 410.747, 52661.167 23/04/07,04:58:57,11,07,1, 11.8,1,1, 2.764, 10423.038, 410.750, 52661.169 23/04/07,04:58:57,12,07,1, 11.8,1,1, 2.764, 10423.009, 410.738, 52661.153 23/04/07,04:58:57,13,07,1, 11.8,1,1, 2.764, 10423.014, 410.722, 52661.176 23/04/07,04:58:57,14,07,1, 11.8,1,1, 2.764, 10423.000, 410.694, 52661.150 23/04/07,04:58:57,15,07,1, 11.8,1,1, 2.764, 10422.999, 410.678, 52661.207 23/04/07,04:58:57,16,07,1, 11.8,1,1, 2.764, 10422.976, 410.666, 52661.157 23/04/07,04:58:57,17,07,1, 11.8,1,1, 2.764, 10422.985, 410.649, 52661.128 23/04/07,04:58:57,18,07,1, 11.8,1,1, 2.764, 10422.979, 410.603, 52661.172 23/04/07,04:58:57,19,07,1, 11.8,1,1, 2.764, 10422.977, 410.621, 52661.158 23/04/07,04:58:58,00,07,1, 11.9,1,1, 2.762, 10422.969, 410.621, 52661.158 23/04/07,04:58:58,01,07,1, 11.9,1,1, 2.762, 10422.958, 410.597, 52661.115 23/04/07,04:58:58,02,07,1, 11.9,1,1, 2.762, 10422.947, 410.571, 52661.136 23/04/07,04:58:58,03,07,1, 11.9,1,1, 2.762, 10422.952, 410.549, 52661.166 23/04/07,04:58:58,04,07,1, 11.9,1,1, 2.762, 10422.940, 410.538, 52661.110 23/04/07,04:58:58,05,07,1, 11.9,1,1, 2.762, 10422.927, 410.537, 52661.110 23/04/07,04:58:58,06,07,1, 11.9,1,1, 2.762, 10422.921, 410.502, 52661.110 23/04/07,04:58:58,07,07,1, 11.9,1,1, 2.762, 10422.929, 410.508, 52661.131 23/04/07,04:58:58,08,07,1, 11.9,1,1, 2.762, 10422.885, 410.481, 52661.104 23/04/07,04:58:58,09,07,1, 11.9,1,1, 2.762, 10422.910, 410.470, 52661.122 23/04/07,04:58:58,10,07,1, 11.9,1,1, 2.762, 10422.897, 410.435, 52661.098 23/04/07,04:58:58,11,07,1, 11.9,1,1, 2.762, 10422.873, 410.430, 52661.086 23/04/07,04:58:58,12,07,1, 11.9,1,1, 2.762, 10422.900, 410.412, 52661.117 23/04/07,04:58:58,13,07,1, 11.9,1,1, 2.762, 10422.888, 410.381, 52661.109 23/04/07,04:58:58,14,07,1, 11.9,1,1, 2.762, 10422.877, 410.382, 52661.111 23/04/07,04:58:58,15,07,1, 11.9,1,1, 2.762, 10422.863, 410.343, 52660.806 23/04/07,04:58:58,16,07,1, 11.9,1,1, 2.762, 10422.794, 410.375, 52661.121 23/04/07,04:58:58,17,07,1, 11.9,1,1, 2.762, 10422.838, 410.311, 52661.109 23/04/07,04:58:58,18,07,1, 11.9,1,1, 2.762, 10422.834, 410.316, 52661.103 23/04/07,04:58:58,19,07,1, 11.9,1,1, 2.762, 10422.825, 410.305, 52661.058 23/04/07,04:58:59,00,07,1, 11.9,1,1, 2.765, 10422.819, 410.305, 52661.058 23/04/07,04:58:59,01,07,1, 11.9,1,1, 2.765, 10422.817, 410.288, 52661.075 23/04/07,04:58:59,02,07,1, 11.9,1,1, 2.765, 10422.818, 410.248, 52661.132 23/04/07,04:58:59,03,07,1, 11.9,1,1, 2.765, 10422.821, 410.232, 52661.053 23/04/07,04:58:59,04,07,1, 11.9,1,1, 2.765, 10422.796, 410.246, 52661.067 23/04/07,04:58:59,05,07,1, 11.9,1,1, 2.765, 10422.810, 410.213, 52661.049 23/04/07,04:58:59,06,07,1, 11.9,1,1, 2.765, 10422.787, 410.178, 52661.078 23/04/07,04:58:59,07,07,1, 11.9,1,1, 2.765, 10422.799, 410.164, 52661.051 23/04/07,04:58:59,08,07,1, 11.9,1,1, 2.765, 10422.804, 410.166, 52661.070 23/04/07,04:58:59,09,07,1, 11.9,1,1, 2.765, 10422.768, 410.154, 52661.092 23/04/07,04:58:59,10,07,1, 11.9,1,1, 2.765, 10422.788, 410.102, 52661.040 23/04/07,04:58:59,11,07,1, 11.9,1,1, 2.765, 10422.768, 410.097, 52661.018 23/04/07,04:58:59,12,07,1, 11.9,1,1, 2.765, 10422.777, 410.093, 52661.063 23/04/07,04:58:59,13,07,1, 11.9,1,1, 2.765, 10422.760, 410.091, 52661.050 23/04/07,04:58:59,14,07,1, 11.9,1,1, 2.765, 10422.744, 410.073, 52661.071 23/04/07,04:58:59,15,07,1, 11.9,1,1, 2.765, 10422.766, 410.052, 52661.064 23/04/07,04:58:59,16,07,1, 11.9,1,1, 2.765, 10422.733, 410.069, 52661.075 23/04/07,04:58:59,17,07,1, 11.9,1,1, 2.765, 10422.731, 410.043, 52661.089 23/04/07,04:58:59,18,07,1, 11.9,1,1, 2.765, 10422.691, 410.012, 52661.051 23/04/07,04:58:59,19,07,1, 11.9,1,1, 2.765, 10422.740, 409.980, 52661.053 23/04/07,04:59:00,00,07,1, 11.9,1,1, 2.769, 10422.735, 409.980, 52661.053 23/04/07,04:59:00,01,07,1, 11.9,1,1, 2.769, 10422.725, 409.967, 52661.055 23/04/07,04:59:00,02,07,1, 11.9,1,1, 2.769, 10422.709, 409.934, 52661.014 23/04/07,04:59:00,03,07,1, 11.9,1,1, 2.769, 10422.716, 409.926, 52661.006 23/04/07,04:59:00,04,07,1, 11.9,1,1, 2.769, 10422.731, 409.942, 52661.003 23/04/07,04:59:00,05,07,1, 11.9,1,1, 2.769, 10422.704, 409.914, 52661.026 23/04/07,04:59:00,06,07,1, 11.9,1,1, 2.769, 10422.694, 409.919, 52661.009 23/04/07,04:59:00,07,07,1, 11.9,1,1, 2.769, 10422.680, 409.936, 52660.993 23/04/07,04:59:00,08,07,1, 11.9,1,1, 2.769, 10422.672, 409.914, 52661.023 23/04/07,04:59:00,09,07,1, 11.9,1,1, 2.769, 10422.657, 409.889, 52661.011 23/04/07,04:59:00,10,07,1, 11.9,1,1, 2.769, 10422.631, 409.882, 52661.011 23/04/07,04:59:00,11,07,1, 11.9,1,1, 2.769, 10422.652, 409.877, 52661.013 23/04/07,04:59:00,12,07,1, 11.9,1,1, 2.769, 10422.636, 409.871, 52661.022 23/04/07,04:59:00,13,07,1, 11.9,1,1, 2.769, 10422.638, 409.870, 52661.028 23/04/07,04:59:00,14,07,1, 11.9,1,1, 2.769, 10422.631, 409.858, 52661.034 23/04/07,04:59:00,15,07,1, 11.9,1,1, 2.769, 10422.614, 409.858, 52661.016 23/04/07,04:59:00,16,07,1, 11.9,1,1, 2.769, 10422.628, 409.815, 52661.039 23/04/07,04:59:00,17,07,1, 11.9,1,1, 2.769, 10422.606, 409.845, 52660.966 23/04/07,04:59:00,18,07,1, 11.9,1,1, 2.769, 10422.580, 409.818, 52660.978 23/04/07,04:59:00,19,07,1, 11.9,1,1, 2.769, 10422.585, 409.840, 52660.999 23/04/07,04:59:01,00,07,1, 11.9,1,1, 2.765, 10422.577, 409.840, 52660.999 23/04/07,04:59:01,01,07,1, 11.9,1,1, 2.765, 10422.569, 409.833, 52661.039 23/04/07,04:59:01,02,07,1, 11.9,1,1, 2.765, 10422.561, 409.807, 52661.044 23/04/07,04:59:01,03,07,1, 11.9,1,1, 2.765, 10422.563, 409.779, 52660.998 23/04/07,04:59:01,04,07,1, 11.9,1,1, 2.765, 10422.531, 409.768, 52661.020 23/04/07,04:59:01,05,07,1, 11.9,1,1, 2.765, 10422.539, 409.790, 52661.034 23/04/07,04:59:01,06,07,1, 11.9,1,1, 2.765, 10422.537, 409.793, 52661.019 23/04/07,04:59:01,07,07,1, 11.9,1,1, 2.765, 10422.518, 409.765, 52661.059 23/04/07,04:59:01,08,07,1, 11.9,1,1, 2.765, 10422.520, 409.796, 52661.046 23/04/07,04:59:01,09,07,1, 11.9,1,1, 2.765, 10422.517, 409.774, 52661.037 23/04/07,04:59:01,10,07,1, 11.9,1,1, 2.765, 10422.443, 409.752, 52661.135 23/04/07,04:59:01,11,07,1, 11.9,1,1, 2.765, 10422.479, 409.742, 52661.034 23/04/07,04:59:01,12,07,1, 11.9,1,1, 2.765, 10422.447, 409.773, 52661.151 23/04/07,04:59:01,13,07,1, 11.9,1,1, 2.765, 10422.457, 409.785, 52661.090 23/04/07,04:59:01,14,07,1, 11.9,1,1, 2.765, 10422.444, 409.786, 52661.071 23/04/07,04:59:01,15,07,1, 11.9,1,1, 2.765, 10422.420, 409.760, 52661.045 23/04/07,04:59:01,16,07,1, 11.9,1,1, 2.765, 10422.396, 409.760, 52661.021 23/04/07,04:59:01,17,07,1, 11.9,1,1, 2.765, 10422.411, 409.764, 52661.010 23/04/07,04:59:01,18,07,1, 11.9,1,1, 2.765, 10422.398, 409.766, 52661.075 23/04/07,04:59:01,19,07,1, 11.9,1,1, 2.765, 10422.412, 409.758, 52661.087 23/04/07,04:59:02,00,07,1, 11.9,1,1, 2.764, 10422.410, 409.758, 52661.087 23/04/07,04:59:02,01,07,1, 11.9,1,1, 2.764, 10422.395, 409.775, 52661.013 23/04/07,04:59:02,02,07,1, 11.9,1,1, 2.764, 10422.360, 409.775, 52660.997 23/04/07,04:59:02,03,07,1, 11.9,1,1, 2.764, 10422.314, 409.735, 52661.022 23/04/07,04:59:02,04,07,1, 11.9,1,1, 2.764, 10422.297, 409.751, 52661.041 23/04/07,04:59:02,05,07,1, 11.9,1,1, 2.764, 10422.295, 409.776, 52661.036 23/04/07,04:59:02,06,07,1, 11.9,1,1, 2.764, 10422.282, 409.803, 52661.074 23/04/07,04:59:02,07,07,1, 11.9,1,1, 2.764, 10422.266, 409.801, 52661.074 23/04/07,04:59:02,08,07,1, 11.9,1,1, 2.764, 10422.247, 409.767, 52661.063 23/04/07,04:59:02,09,07,1, 11.9,1,1, 2.764, 10422.238, 409.776, 52661.097 23/04/07,04:59:02,10,07,1, 11.9,1,1, 2.764, 10422.226, 409.784, 52661.056 23/04/07,04:59:02,11,07,1, 11.9,1,1, 2.764, 10422.209, 409.773, 52661.063 23/04/07,04:59:02,12,07,1, 11.9,1,1, 2.764, 10422.197, 409.772, 52661.044 23/04/07,04:59:02,13,07,1, 11.9,1,1, 2.764, 10422.206, 409.812, 52661.049 23/04/07,04:59:02,14,07,1, 11.9,1,1, 2.764, 10422.190, 409.845, 52661.074 23/04/07,04:59:02,15,07,1, 11.9,1,1, 2.764, 10422.168, 409.825, 52661.065 23/04/07,04:59:02,16,07,1, 11.9,1,1, 2.764, 10422.111, 409.782, 52661.076 23/04/07,04:59:02,17,07,1, 11.9,1,1, 2.764, 10422.089, 409.794, 52661.050 23/04/07,04:59:02,18,07,1, 11.9,1,1, 2.764, 10422.108, 409.853, 52661.141 23/04/07,04:59:02,19,07,1, 11.9,1,1, 2.764, 10422.108, 409.834, 52661.110 23/04/07,04:59:03,00,07,1, 11.9,1,1, 2.762, 10422.101, 409.834, 52661.110 23/04/07,04:59:03,01,07,1, 11.9,1,1, 2.762, 10422.050, 409.841, 52661.083 23/04/07,04:59:03,02,07,1, 11.9,1,1, 2.762, 10422.029, 409.836, 52661.114 23/04/07,04:59:03,03,07,1, 11.9,1,1, 2.762, 10421.985, 409.863, 52661.088 23/04/07,04:59:03,04,07,1, 11.9,1,1, 2.762, 10421.983, 409.833, 52661.074 23/04/07,04:59:03,05,07,1, 11.9,1,1, 2.762, 10421.970, 409.866, 52661.117 23/04/07,04:59:03,06,07,1, 11.9,1,1, 2.762, 10421.959, 409.877, 52661.113 23/04/07,04:59:03,07,07,1, 11.9,1,1, 2.762, 10421.961, 409.894, 52661.140 23/04/07,04:59:03,08,07,1, 11.9,1,1, 2.762, 10421.924, 409.868, 52661.106 23/04/07,04:59:03,09,07,1, 11.9,1,1, 2.762, 10421.915, 409.849, 52661.093 23/04/07,04:59:03,10,07,1, 11.9,1,1, 2.762, 10421.888, 409.864, 52661.112 23/04/07,04:59:03,11,07,1, 11.9,1,1, 2.762, 10421.883, 409.892, 52661.167 23/04/07,04:59:03,12,07,1, 11.9,1,1, 2.762, 10421.858, 409.879, 52661.131 23/04/07,04:59:03,13,07,1, 11.9,1,1, 2.762, 10421.851, 409.893, 52661.135 23/04/07,04:59:03,14,07,1, 11.9,1,1, 2.762, 10421.844, 409.866, 52661.134 23/04/07,04:59:03,15,07,1, 11.9,1,1, 2.762, 10421.807, 409.902, 52661.117 23/04/07,04:59:03,16,07,1, 11.9,1,1, 2.762, 10421.777, 409.878, 52661.098 23/04/07,04:59:03,17,07,1, 11.9,1,1, 2.762, 10421.768, 409.871, 52661.099 23/04/07,04:59:03,18,07,1, 11.9,1,1, 2.762, 10421.761, 409.859, 52661.113 23/04/07,04:59:03,19,07,1, 11.9,1,1, 2.762, 10421.747, 409.908, 52661.130 23/04/07,04:59:04,00,07,1, 11.9,1,1, 2.765, 10421.742, 409.908, 52661.130 23/04/07,04:59:04,01,07,1, 11.9,1,1, 2.765, 10421.703, 409.908, 52661.100 23/04/07,04:59:04,02,07,1, 11.9,1,1, 2.765, 10421.687, 409.901, 52661.098 23/04/07,04:59:04,03,07,1, 11.9,1,1, 2.765, 10421.681, 409.929, 52661.142 23/04/07,04:59:04,04,07,1, 11.9,1,1, 2.765, 10421.658, 409.915, 52661.120 23/04/07,04:59:04,05,07,1, 11.9,1,1, 2.765, 10421.643, 409.925, 52661.135 23/04/07,04:59:04,06,07,1, 11.9,1,1, 2.765, 10421.604, 409.906, 52661.151 23/04/07,04:59:04,07,07,1, 11.9,1,1, 2.765, 10421.577, 409.920, 52661.123 23/04/07,04:59:04,08,07,1, 11.9,1,1, 2.765, 10421.579, 409.932, 52661.109 23/04/07,04:59:04,09,07,1, 11.9,1,1, 2.765, 10421.535, 409.897, 52661.119 23/04/07,04:59:04,10,07,1, 11.9,1,1, 2.765, 10421.532, 409.898, 52661.089 23/04/07,04:59:04,11,07,1, 11.9,1,1, 2.765, 10421.508, 409.937, 52661.158 23/04/07,04:59:04,12,07,1, 11.9,1,1, 2.765, 10421.489, 409.953, 52661.156 23/04/07,04:59:04,13,07,1, 11.9,1,1, 2.765, 10421.467, 409.934, 52661.141 23/04/07,04:59:04,14,07,1, 11.9,1,1, 2.765, 10421.458, 409.906, 52661.150 23/04/07,04:59:04,15,07,1, 11.9,1,1, 2.765, 10421.485, 409.914, 52661.117 23/04/07,04:59:04,16,07,1, 11.9,1,1, 2.765, 10421.432, 409.901, 52660.873 23/04/07,04:59:04,17,07,1, 11.9,1,1, 2.765, 10421.380, 409.947, 52661.174 23/04/07,04:59:04,18,07,1, 11.9,1,1, 2.765, 10421.352, 409.943, 52661.151 23/04/07,04:59:04,19,07,1, 11.9,1,1, 2.765, 10421.358, 409.966, 52661.154 23/04/07,04:59:05,00,07,1, 11.8,1,1, 2.761, 10421.350, 409.966, 52661.154 23/04/07,04:59:05,01,07,1, 11.8,1,1, 2.761, 10421.320, 409.955, 52661.168 23/04/07,04:59:05,02,07,1, 11.8,1,1, 2.761, 10421.293, 409.940, 52661.179 23/04/07,04:59:05,03,07,1, 11.8,1,1, 2.761, 10421.287, 409.919, 52661.148 23/04/07,04:59:05,04,07,1, 11.8,1,1, 2.761, 10421.262, 409.970, 52661.170 23/04/07,04:59:05,05,07,1, 11.8,1,1, 2.761, 10421.243, 410.009, 52661.155 23/04/07,04:59:05,06,07,1, 11.8,1,1, 2.761, 10421.227, 409.955, 52661.146 23/04/07,04:59:05,07,07,1, 11.8,1,1, 2.761, 10421.185, 409.949, 52661.139 23/04/07,04:59:05,08,07,1, 11.8,1,1, 2.761, 10421.209, 409.978, 52661.170 23/04/07,04:59:05,09,07,1, 11.8,1,1, 2.761, 10421.166, 409.943, 52661.175 23/04/07,04:59:05,10,07,1, 11.8,1,1, 2.761, 10421.165, 409.944, 52661.168 23/04/07,04:59:05,11,07,1, 11.8,1,1, 2.761, 10421.131, 409.932, 52661.180 23/04/07,04:59:05,12,07,1, 11.8,1,1, 2.761, 10421.137, 409.982, 52661.185 23/04/07,04:59:05,13,07,1, 11.8,1,1, 2.761, 10421.081, 409.972, 52661.178 23/04/07,04:59:05,14,07,1, 11.8,1,1, 2.761, 10421.072, 409.953, 52661.176 23/04/07,04:59:05,15,07,1, 11.8,1,1, 2.761, 10421.043, 409.921, 52661.134 23/04/07,04:59:05,16,07,1, 11.8,1,1, 2.761, 10421.024, 409.958, 52661.161 23/04/07,04:59:05,17,07,1, 11.8,1,1, 2.761, 10420.990, 409.953, 52661.168 23/04/07,04:59:05,18,07,1, 11.8,1,1, 2.761, 10420.973, 409.974, 52661.169 23/04/07,04:59:05,19,07,1, 11.8,1,1, 2.761, 10420.958, 409.942, 52661.149 23/04/07,04:59:06,00,07,1, 11.9,1,1, 2.764, 10420.958, 409.942, 52661.149 23/04/07,04:59:06,01,07,1, 11.9,1,1, 2.764, 10420.923, 409.927, 52661.132 23/04/07,04:59:06,02,07,1, 11.9,1,1, 2.764, 10420.905, 409.950, 52661.161 23/04/07,04:59:06,03,07,1, 11.9,1,1, 2.764, 10420.883, 409.925, 52661.161 23/04/07,04:59:06,04,07,1, 11.9,1,1, 2.764, 10420.855, 409.903, 52661.197 23/04/07,04:59:06,05,07,1, 11.9,1,1, 2.764, 10420.828, 409.947, 52661.176 23/04/07,04:59:06,06,07,1, 11.9,1,1, 2.764, 10420.808, 409.914, 52661.180 23/04/07,04:59:06,07,07,1, 11.9,1,1, 2.764, 10420.785, 409.887, 52661.162 23/04/07,04:59:06,08,07,1, 11.9,1,1, 2.764, 10420.769, 409.862, 52661.128 23/04/07,04:59:06,09,07,1, 11.9,1,1, 2.764, 10420.739, 409.889, 52661.145 23/04/07,04:59:06,10,07,1, 11.9,1,1, 2.764, 10420.706, 409.911, 52661.174 23/04/07,04:59:06,11,07,1, 11.9,1,1, 2.764, 10420.694, 409.886, 52661.186 23/04/07,04:59:06,12,07,1, 11.9,1,1, 2.764, 10420.662, 409.876, 52661.159 23/04/07,04:59:06,13,07,1, 11.9,1,1, 2.764, 10420.657, 409.880, 52661.179 23/04/07,04:59:06,14,07,1, 11.9,1,1, 2.764, 10420.627, 409.866, 52661.165 23/04/07,04:59:06,15,07,1, 11.9,1,1, 2.764, 10420.613, 409.846, 52661.164 23/04/07,04:59:06,16,07,1, 11.9,1,1, 2.764, 10420.568, 409.836, 52661.158 23/04/07,04:59:06,17,07,1, 11.9,1,1, 2.764, 10420.569, 409.846, 52661.170 23/04/07,04:59:06,18,07,1, 11.9,1,1, 2.764, 10420.562, 409.862, 52661.169 23/04/07,04:59:06,19,07,1, 11.9,1,1, 2.764, 10420.522, 409.843, 52661.171 23/04/07,04:59:07,00,07,1, 12.0,1,1, 2.762, 10420.516, 409.843, 52661.171 23/04/07,04:59:07,01,07,1, 12.0,1,1, 2.762, 10420.479, 409.808, 52661.147 23/04/07,04:59:07,02,07,1, 12.0,1,1, 2.762, 10420.460, 409.808, 52661.181 23/04/07,04:59:07,03,07,1, 12.0,1,1, 2.762, 10420.422, 409.804, 52661.136 23/04/07,04:59:07,04,07,1, 12.0,1,1, 2.762, 10420.413, 409.796, 52661.124 23/04/07,04:59:07,05,07,1, 12.0,1,1, 2.762, 10420.382, 409.801, 52661.146 23/04/07,04:59:07,06,07,1, 12.0,1,1, 2.762, 10420.376, 409.780, 52661.134 23/04/07,04:59:07,07,07,1, 12.0,1,1, 2.762, 10420.334, 409.760, 52661.162 23/04/07,04:59:07,08,07,1, 12.0,1,1, 2.762, 10420.348, 409.747, 52661.164 23/04/07,04:59:07,09,07,1, 12.0,1,1, 2.762, 10420.301, 409.709, 52661.123 23/04/07,04:59:07,10,07,1, 12.0,1,1, 2.762, 10420.308, 409.720, 52661.177 23/04/07,04:59:07,11,07,1, 12.0,1,1, 2.762, 10420.282, 409.757, 52661.154 23/04/07,04:59:07,12,07,1, 12.0,1,1, 2.762, 10420.258, 409.717, 52661.147 23/04/07,04:59:07,13,07,1, 12.0,1,1, 2.762, 10420.258, 409.682, 52661.164 23/04/07,04:59:07,14,07,1, 12.0,1,1, 2.762, 10420.237, 409.693, 52661.116 23/04/07,04:59:07,15,07,1, 12.0,1,1, 2.762, 10420.219, 409.665, 52661.134 23/04/07,04:59:07,16,07,1, 12.0,1,1, 2.762, 10420.173, 409.686, 52661.129 23/04/07,04:59:07,17,07,1, 12.0,1,1, 2.762, 10420.177, 409.634, 52661.161 23/04/07,04:59:07,18,07,1, 12.0,1,1, 2.762, 10420.135, 409.654, 52661.161 23/04/07,04:59:07,19,07,1, 12.0,1,1, 2.762, 10420.141, 409.656, 52661.169 23/04/07,04:59:08,00,07,1, 11.8,1,1, 2.765, 10420.140, 409.656, 52661.169 23/04/07,04:59:08,01,07,1, 11.8,1,1, 2.765, 10420.094, 409.601, 52661.127 23/04/07,04:59:08,02,07,1, 11.8,1,1, 2.765, 10420.077, 409.578, 52661.104 23/04/07,04:59:08,03,07,1, 11.8,1,1, 2.765, 10420.074, 409.604, 52661.118 23/04/07,04:59:08,04,07,1, 11.8,1,1, 2.765, 10420.052, 409.580, 52661.148 23/04/07,04:59:08,05,07,1, 11.8,1,1, 2.765, 10420.008, 409.596, 52661.121 23/04/07,04:59:08,06,07,1, 11.8,1,1, 2.765, 10420.029, 409.568, 52661.149 23/04/07,04:59:08,07,07,1, 11.8,1,1, 2.765, 10419.975, 409.566, 52661.134 23/04/07,04:59:08,08,07,1, 11.8,1,1, 2.765, 10419.999, 409.566, 52661.146 23/04/07,04:59:08,09,07,1, 11.8,1,1, 2.765, 10419.936, 409.536, 52661.095 23/04/07,04:59:08,10,07,1, 11.8,1,1, 2.765, 10419.960, 409.543, 52661.140 23/04/07,04:59:08,11,07,1, 11.8,1,1, 2.765, 10419.926, 409.534, 52661.099 23/04/07,04:59:08,12,07,1, 11.8,1,1, 2.765, 10419.919, 409.552, 52661.136 23/04/07,04:59:08,13,07,1, 11.8,1,1, 2.765, 10419.895, 409.528, 52661.138 23/04/07,04:59:08,14,07,1, 11.8,1,1, 2.765, 10419.879, 409.496, 52661.108 23/04/07,04:59:08,15,07,1, 11.8,1,1, 2.765, 10419.869, 409.485, 52661.100 23/04/07,04:59:08,16,07,1, 11.8,1,1, 2.765, 10419.850, 409.483, 52661.103 23/04/07,04:59:08,17,07,1, 11.8,1,1, 2.765, 10419.826, 409.467, 52661.121 23/04/07,04:59:08,18,07,1, 11.8,1,1, 2.765, 10419.825, 409.475, 52661.064 23/04/07,04:59:08,19,07,1, 11.8,1,1, 2.765, 10419.782, 409.473, 52661.100 23/04/07,04:59:09,00,07,1, 11.9,1,1, 2.764, 10419.781, 409.473, 52661.100 23/04/07,04:59:09,01,07,1, 11.9,1,1, 2.764, 10419.747, 409.438, 52661.065 23/04/07,04:59:09,02,07,1, 11.9,1,1, 2.764, 10419.750, 409.441, 52661.124 23/04/07,04:59:09,03,07,1, 11.9,1,1, 2.764, 10419.730, 409.453, 52661.093 23/04/07,04:59:09,04,07,1, 11.9,1,1, 2.764, 10419.727, 409.468, 52661.124 23/04/07,04:59:09,05,07,1, 11.9,1,1, 2.764, 10419.700, 409.476, 52661.115 23/04/07,04:59:09,06,07,1, 11.9,1,1, 2.764, 10419.679, 409.429, 52661.116 23/04/07,04:59:09,07,07,1, 11.9,1,1, 2.764, 10419.640, 409.419, 52661.102 23/04/07,04:59:09,08,07,1, 11.9,1,1, 2.764, 10419.652, 409.417, 52661.132 23/04/07,04:59:09,09,07,1, 11.9,1,1, 2.764, 10419.636, 409.445, 52661.134 23/04/07,04:59:09,10,07,1, 11.9,1,1, 2.764, 10419.620, 409.426, 52661.114 23/04/07,04:59:09,11,07,1, 11.9,1,1, 2.764, 10419.604, 409.418, 52661.160 23/04/07,04:59:09,12,07,1, 11.9,1,1, 2.764, 10419.597, 409.426, 52661.126 23/04/07,04:59:09,13,07,1, 11.9,1,1, 2.764, 10419.584, 409.419, 52661.116 23/04/07,04:59:09,14,07,1, 11.9,1,1, 2.764, 10419.574, 409.383, 52661.097 23/04/07,04:59:09,15,07,1, 11.9,1,1, 2.764, 10419.557, 409.382, 52661.087 23/04/07,04:59:09,16,07,1, 11.9,1,1, 2.764, 10419.535, 409.419, 52661.125 23/04/07,04:59:09,17,07,1, 11.9,1,1, 2.764, 10419.518, 409.437, 52661.120 23/04/07,04:59:09,18,07,1, 11.9,1,1, 2.764, 10419.499, 409.430, 52661.163 23/04/07,04:59:09,19,07,1, 11.9,1,1, 2.764, 10419.481, 409.397, 52661.089 23/04/07,04:59:10,00,07,1, 11.9,1,1, 2.763, 10419.481, 409.397, 52661.089 23/04/07,04:59:10,01,07,1, 11.9,1,1, 2.763, 10419.444, 409.438, 52661.131 23/04/07,04:59:10,02,07,1, 11.9,1,1, 2.763, 10419.432, 409.417, 52661.136 23/04/07,04:59:10,03,07,1, 11.9,1,1, 2.763, 10419.434, 409.428, 52661.156 23/04/07,04:59:10,04,07,1, 11.9,1,1, 2.763, 10419.410, 409.392, 52661.156 23/04/07,04:59:10,05,07,1, 11.9,1,1, 2.763, 10419.413, 409.431, 52661.199 23/04/07,04:59:10,06,07,1, 11.9,1,1, 2.763, 10419.359, 409.396, 52661.137 23/04/07,04:59:10,07,07,1, 11.9,1,1, 2.763, 10419.353, 409.389, 52661.140 23/04/07,04:59:10,08,07,1, 11.9,1,1, 2.763, 10419.372, 409.387, 52661.154 23/04/07,04:59:10,09,07,1, 11.9,1,1, 2.763, 10419.366, 409.426, 52661.165 23/04/07,04:59:10,10,07,1, 11.9,1,1, 2.763, 10419.329, 409.412, 52661.152 23/04/07,04:59:10,11,07,1, 11.9,1,1, 2.763, 10419.317, 409.417, 52661.181 23/04/07,04:59:10,12,07,1, 11.9,1,1, 2.763, 10419.287, 409.404, 52661.201 23/04/07,04:59:10,13,07,1, 11.9,1,1, 2.763, 10419.266, 409.419, 52661.231 23/04/07,04:59:10,14,07,1, 11.9,1,1, 2.763, 10419.263, 409.422, 52661.196 23/04/07,04:59:10,15,07,1, 11.9,1,1, 2.763, 10419.239, 409.409, 52661.162 23/04/07,04:59:10,16,07,1, 11.9,1,1, 2.763, 10419.237, 409.427, 52661.123 23/04/07,04:59:10,17,07,1, 11.9,1,1, 2.763, 10419.247, 409.449, 52661.247 23/04/07,04:59:10,18,07,1, 11.9,1,1, 2.763, 10419.216, 409.445, 52661.221 23/04/07,04:59:10,19,07,1, 11.9,1,1, 2.763, 10419.183, 409.429, 52661.194 23/04/07,04:59:11,00,07,1, 11.9,1,1, 2.765, 10419.180, 409.429, 52661.194 23/04/07,04:59:11,01,07,1, 11.9,1,1, 2.765, 10419.152, 409.448, 52661.183 23/04/07,04:59:11,02,07,1, 11.9,1,1, 2.765, 10419.135, 409.452, 52661.250 23/04/07,04:59:11,03,07,1, 11.9,1,1, 2.765, 10419.129, 409.465, 52661.162 23/04/07,04:59:11,04,07,1, 11.9,1,1, 2.765, 10419.120, 409.478, 52661.150 23/04/07,04:59:11,05,07,1, 11.9,1,1, 2.765, 10419.088, 409.475, 52661.180 23/04/07,04:59:11,06,07,1, 11.9,1,1, 2.765, 10419.068, 409.456, 52661.228 23/04/07,04:59:11,07,07,1, 11.9,1,1, 2.765, 10419.059, 409.471, 52661.212 23/04/07,04:59:11,08,07,1, 11.9,1,1, 2.765, 10419.022, 409.459, 52661.226 23/04/07,04:59:11,09,07,1, 11.9,1,1, 2.765, 10419.029, 409.472, 52661.214 23/04/07,04:59:11,10,07,1, 11.9,1,1, 2.765, 10419.023, 409.517, 52661.232 23/04/07,04:59:11,11,07,1, 11.9,1,1, 2.765, 10419.009, 409.510, 52661.231 23/04/07,04:59:11,12,07,1, 11.9,1,1, 2.765, 10418.996, 409.498, 52661.202 23/04/07,04:59:11,13,07,1, 11.9,1,1, 2.765, 10418.940, 409.491, 52661.198 23/04/07,04:59:11,14,07,1, 11.9,1,1, 2.765, 10418.971, 409.491, 52661.230 23/04/07,04:59:11,15,07,1, 11.9,1,1, 2.765, 10418.936, 409.526, 52661.227 23/04/07,04:59:11,16,07,1, 11.9,1,1, 2.765, 10418.910, 409.535, 52661.230 23/04/07,04:59:11,17,07,1, 11.9,1,1, 2.765, 10418.897, 409.530, 52661.215 23/04/07,04:59:11,18,07,1, 11.9,1,1, 2.765, 10418.860, 409.546, 52661.243 23/04/07,04:59:11,19,07,1, 11.9,1,1, 2.765, 10418.865, 409.579, 52661.225 23/04/07,04:59:12,00,08,1, 11.9,1,1, 2.761, 10418.863, 409.579, 52661.225 23/04/07,04:59:12,01,08,1, 11.9,1,1, 2.761, 10418.831, 409.546, 52661.206 23/04/07,04:59:12,02,08,1, 11.9,1,1, 2.761, 10418.815, 409.571, 52661.229 23/04/07,04:59:12,03,08,1, 11.9,1,1, 2.761, 10418.790, 409.603, 52661.263 23/04/07,04:59:12,04,08,1, 11.9,1,1, 2.761, 10418.772, 409.613, 52661.262 23/04/07,04:59:12,05,08,1, 11.9,1,1, 2.761, 10418.752, 409.590, 52661.245 23/04/07,04:59:12,06,08,1, 11.9,1,1, 2.761, 10418.748, 409.598, 52661.238 23/04/07,04:59:12,07,08,1, 11.9,1,1, 2.761, 10418.698, 409.618, 52661.231 23/04/07,04:59:12,08,08,1, 11.9,1,1, 2.761, 10418.705, 409.614, 52661.305 23/04/07,04:59:12,09,08,1, 11.9,1,1, 2.761, 10418.671, 409.598, 52661.245 23/04/07,04:59:12,10,08,1, 11.9,1,1, 2.761, 10418.634, 409.596, 52661.243 23/04/07,04:59:12,11,08,1, 11.9,1,1, 2.761, 10418.646, 409.620, 52661.301 23/04/07,04:59:12,12,08,1, 11.9,1,1, 2.761, 10418.622, 409.624, 52661.274 23/04/07,04:59:12,13,08,1, 11.9,1,1, 2.761, 10418.601, 409.623, 52661.280 23/04/07,04:59:12,14,08,1, 11.9,1,1, 2.761, 10418.595, 409.629, 52661.254 23/04/07,04:59:12,15,08,1, 11.9,1,1, 2.761, 10418.580, 409.668, 52661.289 23/04/07,04:59:12,16,08,1, 11.9,1,1, 2.761, 10418.580, 409.684, 52661.261 23/04/07,04:59:12,17,08,1, 11.9,1,1, 2.761, 10418.562, 409.697, 52661.261 23/04/07,04:59:12,18,08,1, 11.9,1,1, 2.761, 10418.507, 409.672, 52661.255 23/04/07,04:59:12,19,08,1, 11.9,1,1, 2.761, 10418.459, 409.676, 52661.198 23/04/07,04:59:13,00,08,1, 11.9,1,1, 2.764, 10418.454, 409.676, 52661.198 23/04/07,04:59:13,01,08,1, 11.9,1,1, 2.764, 10418.441, 409.691, 52661.271 23/04/07,04:59:13,02,08,1, 11.9,1,1, 2.764, 10418.432, 409.712, 52661.363 23/04/07,04:59:13,03,08,1, 11.9,1,1, 2.764, 10418.424, 409.726, 52661.249 23/04/07,04:59:13,04,08,1, 11.9,1,1, 2.764, 10418.414, 409.746, 52661.298 23/04/07,04:59:13,05,08,1, 11.9,1,1, 2.764, 10418.394, 409.725, 52661.289 23/04/07,04:59:13,06,08,1, 11.9,1,1, 2.764, 10418.384, 409.719, 52661.293 23/04/07,04:59:13,07,08,1, 11.9,1,1, 2.764, 10418.362, 409.744, 52661.307 23/04/07,04:59:13,08,08,1, 11.9,1,1, 2.764, 10418.341, 409.773, 52661.296 23/04/07,04:59:13,09,08,1, 11.9,1,1, 2.764, 10418.338, 409.792, 52661.303 23/04/07,04:59:13,10,08,1, 11.9,1,1, 2.764, 10418.298, 409.764, 52661.281 23/04/07,04:59:13,11,08,1, 11.9,1,1, 2.764, 10418.320, 409.764, 52661.295 23/04/07,04:59:13,12,08,1, 11.9,1,1, 2.764, 10418.272, 409.789, 52661.281 23/04/07,04:59:13,13,08,1, 11.9,1,1, 2.764, 10418.272, 409.797, 52661.288 23/04/07,04:59:13,14,08,1, 11.9,1,1, 2.764, 10418.239, 409.797, 52661.289 23/04/07,04:59:13,15,08,1, 11.9,1,1, 2.764, 10418.221, 409.823, 52661.294 23/04/07,04:59:13,16,08,1, 11.9,1,1, 2.764, 10418.212, 409.812, 52661.288 23/04/07,04:59:13,17,08,1, 11.9,1,1, 2.764, 10418.181, 409.845, 52661.302 23/04/07,04:59:13,18,08,1, 11.9,1,1, 2.764, 10418.152, 409.824, 52661.321 23/04/07,04:59:13,19,08,1, 11.9,1,1, 2.764, 10418.127, 409.842, 52661.298 23/04/07,04:59:14,00,07,1, 11.9,1,1, 2.764, 10418.121, 409.842, 52661.298 23/04/07,04:59:14,01,07,1, 11.9,1,1, 2.764, 10418.131, 409.877, 52661.330 23/04/07,04:59:14,02,07,1, 11.9,1,1, 2.764, 10418.098, 409.854, 52661.334 23/04/07,04:59:14,03,07,1, 11.9,1,1, 2.764, 10418.083, 409.850, 52661.367 23/04/07,04:59:14,04,07,1, 11.9,1,1, 2.764, 10418.074, 409.846, 52661.354 23/04/07,04:59:14,05,07,1, 11.9,1,1, 2.764, 10418.046, 409.853, 52661.298 23/04/07,04:59:14,06,07,1, 11.9,1,1, 2.764, 10418.026, 409.845, 52661.292 23/04/07,04:59:14,07,07,1, 11.9,1,1, 2.764, 10418.007, 409.858, 52661.313 23/04/07,04:59:14,08,07,1, 11.9,1,1, 2.764, 10418.009, 409.851, 52661.288 23/04/07,04:59:14,09,07,1, 11.9,1,1, 2.764, 10417.997, 409.874, 52661.303 23/04/07,04:59:14,10,07,1, 11.9,1,1, 2.764, 10417.987, 409.858, 52661.331 23/04/07,04:59:14,11,07,1, 11.9,1,1, 2.764, 10417.906, 409.865, 52661.278 23/04/07,04:59:14,12,07,1, 11.9,1,1, 2.764, 10417.923, 409.844, 52661.283 23/04/07,04:59:14,13,07,1, 11.9,1,1, 2.764, 10417.911, 409.856, 52661.283 23/04/07,04:59:14,14,07,1, 11.9,1,1, 2.764, 10417.895, 409.858, 52661.306 23/04/07,04:59:14,15,07,1, 11.9,1,1, 2.764, 10417.887, 409.887, 52661.262 23/04/07,04:59:14,16,07,1, 11.9,1,1, 2.764, 10417.847, 409.875, 52661.293 23/04/07,04:59:14,17,07,1, 11.9,1,1, 2.764, 10417.829, 409.873, 52661.291 23/04/07,04:59:14,18,07,1, 11.9,1,1, 2.764, 10417.840, 409.888, 52661.265 23/04/07,04:59:14,19,07,1, 11.9,1,1, 2.764, 10417.811, 409.890, 52661.304 23/04/07,04:59:15,00,07,1, 11.9,1,1, 2.763, 10417.804, 409.890, 52661.304 23/04/07,04:59:15,01,07,1, 11.9,1,1, 2.763, 10417.768, 409.900, 52661.283 23/04/07,04:59:15,02,07,1, 11.9,1,1, 2.763, 10417.752, 409.918, 52661.330 23/04/07,04:59:15,03,07,1, 11.9,1,1, 2.763, 10417.743, 409.918, 52661.266 23/04/07,04:59:15,04,07,1, 11.9,1,1, 2.763, 10417.715, 409.878, 52661.273 23/04/07,04:59:15,05,07,1, 11.9,1,1, 2.763, 10417.731, 409.896, 52661.258 23/04/07,04:59:15,06,07,1, 11.9,1,1, 2.763, 10417.716, 409.916, 52661.271 23/04/07,04:59:15,07,07,1, 11.9,1,1, 2.763, 10417.699, 409.893, 52661.288 23/04/07,04:59:15,08,07,1, 11.9,1,1, 2.763, 10417.678, 409.897, 52661.287 23/04/07,04:59:15,09,07,1, 11.9,1,1, 2.763, 10417.636, 409.891, 52661.282 23/04/07,04:59:15,10,07,1, 11.9,1,1, 2.763, 10417.641, 409.908, 52661.281 23/04/07,04:59:15,11,07,1, 11.9,1,1, 2.763, 10417.616, 409.936, 52661.270 23/04/07,04:59:15,12,07,1, 11.9,1,1, 2.763, 10417.613, 409.900, 52661.275 23/04/07,04:59:15,13,07,1, 11.9,1,1, 2.763, 10417.585, 409.923, 52661.265 23/04/07,04:59:15,14,07,1, 11.9,1,1, 2.763, 10417.576, 409.941, 52661.293 23/04/07,04:59:15,15,07,1, 11.9,1,1, 2.763, 10417.581, 409.923, 52661.293 23/04/07,04:59:15,16,07,1, 11.9,1,1, 2.763, 10417.555, 409.932, 52661.287 23/04/07,04:59:15,17,07,1, 11.9,1,1, 2.763, 10417.520, 409.927, 52661.270 23/04/07,04:59:15,18,07,1, 11.9,1,1, 2.763, 10417.526, 409.919, 52661.283 23/04/07,04:59:15,19,07,1, 11.9,1,1, 2.763, 10417.499, 409.919, 52661.273 23/04/07,04:59:16,00,07,1, 11.9,1,1, 2.765, 10417.495, 409.919, 52661.273 23/04/07,04:59:16,01,07,1, 11.9,1,1, 2.765, 10417.481, 409.901, 52661.271 23/04/07,04:59:16,02,07,1, 11.9,1,1, 2.765, 10417.474, 409.913, 52661.253 23/04/07,04:59:16,03,07,1, 11.9,1,1, 2.765, 10417.483, 409.933, 52661.331 23/04/07,04:59:16,04,07,1, 11.9,1,1, 2.765, 10417.428, 409.906, 52661.279 23/04/07,04:59:16,05,07,1, 11.9,1,1, 2.765, 10417.422, 409.889, 52661.262 23/04/07,04:59:16,06,07,1, 11.9,1,1, 2.765, 10417.456, 409.901, 52661.234 23/04/07,04:59:16,07,07,1, 11.9,1,1, 2.765, 10417.414, 409.897, 52661.286 23/04/07,04:59:16,08,07,1, 11.9,1,1, 2.765, 10417.406, 409.921, 52661.269 23/04/07,04:59:16,09,07,1, 11.9,1,1, 2.765, 10417.401, 409.905, 52661.295 23/04/07,04:59:16,10,07,1, 11.9,1,1, 2.765, 10417.390, 409.896, 52661.259 23/04/07,04:59:16,11,07,1, 11.9,1,1, 2.765, 10417.369, 409.928, 52661.268 23/04/07,04:59:16,12,07,1, 11.9,1,1, 2.765, 10417.352, 409.901, 52661.254 23/04/07,04:59:16,13,07,1, 11.9,1,1, 2.765, 10417.341, 409.892, 52661.244 23/04/07,04:59:16,14,07,1, 11.9,1,1, 2.765, 10417.354, 409.860, 52661.245 23/04/07,04:59:16,15,07,1, 11.9,1,1, 2.765, 10417.352, 409.900, 52661.282 23/04/07,04:59:16,16,07,1, 11.9,1,1, 2.765, 10417.332, 409.919, 52661.284 23/04/07,04:59:16,17,07,1, 11.9,1,1, 2.765, 10417.313, 409.865, 52661.272 23/04/07,04:59:16,18,07,1, 11.9,1,1, 2.765, 10417.299, 409.858, 52661.308 23/04/07,04:59:16,19,07,1, 11.9,1,1, 2.765, 10417.288, 409.866, 52661.307 23/04/07,04:59:17,00,07,1, 11.9,1,1, 2.762, 10417.286, 409.866, 52661.307 23/04/07,04:59:17,01,07,1, 11.9,1,1, 2.762, 10417.268, 409.864, 52661.255 23/04/07,04:59:17,02,07,1, 11.9,1,1, 2.762, 10417.262, 409.865, 52661.282 23/04/07,04:59:17,03,07,1, 11.9,1,1, 2.762, 10417.264, 409.875, 52661.238 23/04/07,04:59:17,04,07,1, 11.9,1,1, 2.762, 10417.218, 409.853, 52661.256 23/04/07,04:59:17,05,07,1, 11.9,1,1, 2.762, 10417.222, 409.816, 52661.270 23/04/07,04:59:17,06,07,1, 11.9,1,1, 2.762, 10417.222, 409.824, 52661.232 23/04/07,04:59:17,07,07,1, 11.9,1,1, 2.762, 10417.227, 409.827, 52661.245 23/04/07,04:59:17,08,07,1, 11.9,1,1, 2.762, 10417.202, 409.848, 52661.296 23/04/07,04:59:17,09,07,1, 11.9,1,1, 2.762, 10417.187, 409.846, 52661.307 23/04/07,04:59:17,10,07,1, 11.9,1,1, 2.762, 10417.199, 409.819, 52661.260 23/04/07,04:59:17,11,07,1, 11.9,1,1, 2.762, 10417.153, 409.808, 52661.278 23/04/07,04:59:17,12,07,1, 11.9,1,1, 2.762, 10417.164, 409.844, 52661.252 23/04/07,04:59:17,13,07,1, 11.9,1,1, 2.762, 10417.154, 409.806, 52661.271 23/04/07,04:59:17,14,07,1, 11.9,1,1, 2.762, 10417.153, 409.789, 52661.250 23/04/07,04:59:17,15,07,1, 11.9,1,1, 2.762, 10417.159, 409.801, 52661.283 23/04/07,04:59:17,16,07,1, 11.9,1,1, 2.762, 10417.146, 409.836, 52661.282 23/04/07,04:59:17,17,07,1, 11.9,1,1, 2.762, 10417.132, 409.801, 52661.268 23/04/07,04:59:17,18,07,1, 11.9,1,1, 2.762, 10417.117, 409.776, 52661.286 23/04/07,04:59:17,19,07,1, 11.9,1,1, 2.762, 10417.118, 409.781, 52661.280 23/04/07,04:59:18,00,07,1, 11.9,1,1, 2.765, 10417.111, 409.781, 52661.280 23/04/07,04:59:18,01,07,1, 11.9,1,1, 2.765, 10417.091, 409.781, 52661.260 23/04/07,04:59:18,02,07,1, 11.9,1,1, 2.765, 10417.118, 409.755, 52661.249 23/04/07,04:59:18,03,07,1, 11.9,1,1, 2.765, 10417.072, 409.757, 52661.280 23/04/07,04:59:18,04,07,1, 11.9,1,1, 2.765, 10417.076, 409.761, 52661.250 23/04/07,04:59:18,05,07,1, 11.9,1,1, 2.765, 10417.059, 409.763, 52661.277 23/04/07,04:59:18,06,07,1, 11.9,1,1, 2.765, 10417.060, 409.737, 52661.239 23/04/07,04:59:18,07,07,1, 11.9,1,1, 2.765, 10417.060, 409.724, 52661.227 23/04/07,04:59:18,08,07,1, 11.9,1,1, 2.765, 10417.058, 409.762, 52661.292 23/04/07,04:59:18,09,07,1, 11.9,1,1, 2.765, 10417.054, 409.757, 52661.261 23/04/07,04:59:18,10,07,1, 11.9,1,1, 2.765, 10417.047, 409.721, 52661.208 23/04/07,04:59:18,11,07,1, 11.9,1,1, 2.765, 10417.045, 409.720, 52661.225 23/04/07,04:59:18,12,07,1, 11.9,1,1, 2.765, 10417.021, 409.715, 52661.217 23/04/07,04:59:18,13,07,1, 11.9,1,1, 2.765, 10417.005, 409.726, 52661.243 23/04/07,04:59:18,14,07,1, 11.9,1,1, 2.765, 10417.026, 409.706, 52661.263 23/04/07,04:59:18,15,07,1, 11.9,1,1, 2.765, 10416.977, 409.693, 52661.215 23/04/07,04:59:18,16,07,1, 11.9,1,1, 2.765, 10417.001, 409.716, 52661.250 23/04/07,04:59:18,17,07,1, 11.9,1,1, 2.765, 10416.986, 409.704, 52661.226 23/04/07,04:59:18,18,07,1, 11.9,1,1, 2.765, 10416.972, 409.689, 52661.224 23/04/07,04:59:18,19,07,1, 11.9,1,1, 2.765, 10416.961, 409.676, 52661.183 23/04/07,04:59:19,00,08,1, 11.9,1,1, 2.765, 10416.952, 409.676, 52661.183 23/04/07,04:59:19,01,08,1, 11.9,1,1, 2.765, 10416.969, 409.698, 52661.209 23/04/07,04:59:19,02,08,1, 11.9,1,1, 2.765, 10416.979, 409.679, 52661.251 23/04/07,04:59:19,03,08,1, 11.9,1,1, 2.765, 10416.978, 409.665, 52661.231 23/04/07,04:59:19,04,08,1, 11.9,1,1, 2.765, 10416.935, 409.661, 52661.182 23/04/07,04:59:19,05,08,1, 11.9,1,1, 2.765, 10416.927, 409.658, 52661.188 23/04/07,04:59:19,06,08,1, 11.9,1,1, 2.765, 10416.942, 409.686, 52661.186 23/04/07,04:59:19,07,08,1, 11.9,1,1, 2.765, 10416.930, 409.641, 52661.198 23/04/07,04:59:19,08,08,1, 11.9,1,1, 2.765, 10416.892, 409.638, 52661.189 23/04/07,04:59:19,09,08,1, 11.9,1,1, 2.765, 10416.932, 409.669, 52661.210 23/04/07,04:59:19,10,08,1, 11.9,1,1, 2.765, 10416.912, 409.657, 52661.189 23/04/07,04:59:19,11,08,1, 11.9,1,1, 2.765, 10416.876, 409.647, 52661.183 23/04/07,04:59:19,12,08,1, 11.9,1,1, 2.765, 10416.891, 409.631, 52661.206 23/04/07,04:59:19,13,08,1, 11.9,1,1, 2.765, 10416.907, 409.634, 52661.016 23/04/07,04:59:19,14,08,1, 11.9,1,1, 2.765, 10416.855, 409.642, 52661.157 23/04/07,04:59:19,15,08,1, 11.9,1,1, 2.765, 10416.845, 409.666, 52661.213 23/04/07,04:59:19,16,08,1, 11.9,1,1, 2.765, 10416.842, 409.611, 52661.166 23/04/07,04:59:19,17,08,1, 11.9,1,1, 2.765, 10416.874, 409.629, 52661.192 23/04/07,04:59:19,18,08,1, 11.9,1,1, 2.765, 10416.872, 409.627, 52661.200 23/04/07,04:59:19,19,08,1, 11.9,1,1, 2.765, 10416.848, 409.630, 52661.182 23/04/07,04:59:20,00,08,1, 12.0,1,1, 2.765, 10416.844, 409.630, 52661.182 23/04/07,04:59:20,01,08,1, 12.0,1,1, 2.765, 10416.843, 409.635, 52661.207 23/04/07,04:59:20,02,08,1, 12.0,1,1, 2.765, 10416.853, 409.647, 52661.216 23/04/07,04:59:20,03,08,1, 12.0,1,1, 2.765, 10416.831, 409.658, 52661.205 23/04/07,04:59:20,04,08,1, 12.0,1,1, 2.765, 10416.793, 409.611, 52661.191 23/04/07,04:59:20,05,08,1, 12.0,1,1, 2.765, 10416.809, 409.619, 52661.177 23/04/07,04:59:20,06,08,1, 12.0,1,1, 2.765, 10416.782, 409.634, 52661.176 23/04/07,04:59:20,07,08,1, 12.0,1,1, 2.765, 10416.817, 409.642, 52661.185 23/04/07,04:59:20,08,08,1, 12.0,1,1, 2.765, 10416.810, 409.646, 52661.205 23/04/07,04:59:20,09,08,1, 12.0,1,1, 2.765, 10416.795, 409.636, 52661.204 23/04/07,04:59:20,10,08,1, 12.0,1,1, 2.765, 10416.785, 409.648, 52661.183 23/04/07,04:59:20,11,08,1, 12.0,1,1, 2.765, 10416.792, 409.630, 52661.165 23/04/07,04:59:20,12,08,1, 12.0,1,1, 2.765, 10416.769, 409.611, 52661.189 23/04/07,04:59:20,13,08,1, 12.0,1,1, 2.765, 10416.789, 409.626, 52661.175 23/04/07,04:59:20,14,08,1, 12.0,1,1, 2.765, 10416.799, 409.656, 52661.179 23/04/07,04:59:20,15,08,1, 12.0,1,1, 2.765, 10416.798, 409.675, 52661.183 23/04/07,04:59:20,16,08,1, 12.0,1,1, 2.765, 10416.780, 409.647, 52661.186 23/04/07,04:59:20,17,08,1, 12.0,1,1, 2.765, 10416.762, 409.629, 52661.138 23/04/07,04:59:20,18,08,1, 12.0,1,1, 2.765, 10416.764, 409.642, 52661.208 23/04/07,04:59:20,19,08,1, 12.0,1,1, 2.765, 10416.746, 409.665, 52661.202 23/04/07,04:59:21,00,08,1, 11.8,1,1, 2.764, 10416.744, 409.665, 52661.202 23/04/07,04:59:21,01,08,1, 11.8,1,1, 2.764, 10416.734, 409.647, 52661.194 23/04/07,04:59:21,02,08,1, 11.8,1,1, 2.764, 10416.713, 409.660, 52661.223 23/04/07,04:59:21,03,08,1, 11.8,1,1, 2.764, 10416.737, 409.650, 52661.175 23/04/07,04:59:21,04,08,1, 11.8,1,1, 2.764, 10416.722, 409.612, 52661.189 23/04/07,04:59:21,05,08,1, 11.8,1,1, 2.764, 10416.691, 409.604, 52661.174 23/04/07,04:59:21,06,08,1, 11.8,1,1, 2.764, 10416.707, 409.621, 52661.181 23/04/07,04:59:21,07,08,1, 11.8,1,1, 2.764, 10416.699, 409.653, 52661.208 23/04/07,04:59:21,08,08,1, 11.8,1,1, 2.764, 10416.687, 409.647, 52661.190 23/04/07,04:59:21,09,08,1, 11.8,1,1, 2.764, 10416.670, 409.640, 52661.150 23/04/07,04:59:21,10,08,1, 11.8,1,1, 2.764, 10416.699, 409.676, 52661.196 23/04/07,04:59:21,11,08,1, 11.8,1,1, 2.764, 10416.677, 409.644, 52661.175 23/04/07,04:59:21,12,08,1, 11.8,1,1, 2.764, 10416.667, 409.656, 52661.170 23/04/07,04:59:21,13,08,1, 11.8,1,1, 2.764, 10416.669, 409.613, 52661.200 23/04/07,04:59:21,14,08,1, 11.8,1,1, 2.764, 10416.652, 409.626, 52661.201 23/04/07,04:59:21,15,08,1, 11.8,1,1, 2.764, 10416.650, 409.666, 52661.215 23/04/07,04:59:21,16,08,1, 11.8,1,1, 2.764, 10416.670, 409.665, 52661.163 23/04/07,04:59:21,17,08,1, 11.8,1,1, 2.764, 10416.628, 409.662, 52661.180 23/04/07,04:59:21,18,08,1, 11.8,1,1, 2.764, 10416.624, 409.651, 52661.184 23/04/07,04:59:21,19,08,1, 11.8,1,1, 2.764, 10416.615, 409.686, 52661.160 23/04/07,04:59:22,00,07,1, 11.9,1,1, 2.764, 10416.610, 409.686, 52661.160 23/04/07,04:59:22,01,07,1, 11.9,1,1, 2.764, 10416.626, 409.689, 52661.193 23/04/07,04:59:22,02,07,1, 11.9,1,1, 2.764, 10416.605, 409.692, 52661.209 23/04/07,04:59:22,03,07,1, 11.9,1,1, 2.764, 10416.593, 409.702, 52661.240 23/04/07,04:59:22,04,07,1, 11.9,1,1, 2.764, 10416.590, 409.699, 52661.170 23/04/07,04:59:22,05,07,1, 11.9,1,1, 2.764, 10416.581, 409.660, 52661.167 23/04/07,04:59:22,06,07,1, 11.9,1,1, 2.764, 10416.570, 409.656, 52661.141 23/04/07,04:59:22,07,07,1, 11.9,1,1, 2.764, 10416.573, 409.678, 52661.159 23/04/07,04:59:22,08,07,1, 11.9,1,1, 2.764, 10416.563, 409.712, 52661.177 23/04/07,04:59:22,09,07,1, 11.9,1,1, 2.764, 10416.573, 409.686, 52661.157 23/04/07,04:59:22,10,07,1, 11.9,1,1, 2.764, 10416.549, 409.679, 52661.168 23/04/07,04:59:22,11,07,1, 11.9,1,1, 2.764, 10416.552, 409.707, 52661.171 23/04/07,04:59:22,12,07,1, 11.9,1,1, 2.764, 10416.542, 409.662, 52661.204 23/04/07,04:59:22,13,07,1, 11.9,1,1, 2.764, 10416.536, 409.656, 52661.182 23/04/07,04:59:22,14,07,1, 11.9,1,1, 2.764, 10416.523, 409.667, 52661.164 23/04/07,04:59:22,15,07,1, 11.9,1,1, 2.764, 10416.521, 409.690, 52661.216 23/04/07,04:59:22,16,07,1, 11.9,1,1, 2.764, 10416.529, 409.699, 52661.193 23/04/07,04:59:22,17,07,1, 11.9,1,1, 2.764, 10416.521, 409.694, 52661.154 23/04/07,04:59:22,18,07,1, 11.9,1,1, 2.764, 10416.517, 409.628, 52661.158 23/04/07,04:59:22,19,07,1, 11.9,1,1, 2.764, 10416.520, 409.640, 52661.126 23/04/07,04:59:23,00,07,1, 11.9,1,1, 2.762, 10416.518, 409.640, 52661.126 23/04/07,04:59:23,01,07,1, 11.9,1,1, 2.762, 10416.528, 409.674, 52661.174 23/04/07,04:59:23,02,07,1, 11.9,1,1, 2.762, 10416.509, 409.672, 52661.209 23/04/07,04:59:23,03,07,1, 11.9,1,1, 2.762, 10416.509, 409.645, 52661.158 23/04/07,04:59:23,04,07,1, 11.9,1,1, 2.762, 10416.490, 409.665, 52661.210 23/04/07,04:59:23,05,07,1, 11.9,1,1, 2.762, 10416.477, 409.666, 52661.145 23/04/07,04:59:23,06,07,1, 11.9,1,1, 2.762, 10416.494, 409.646, 52661.153 23/04/07,04:59:23,07,07,1, 11.9,1,1, 2.762, 10416.486, 409.651, 52661.147 23/04/07,04:59:23,08,07,1, 11.9,1,1, 2.762, 10416.458, 409.662, 52661.160 23/04/07,04:59:23,09,07,1, 11.9,1,1, 2.762, 10416.475, 409.674, 52661.148 23/04/07,04:59:23,10,07,1, 11.9,1,1, 2.762, 10416.485, 409.649, 52661.129 23/04/07,04:59:23,11,07,1, 11.9,1,1, 2.762, 10416.449, 409.615, 52661.129 23/04/07,04:59:23,12,07,1, 11.9,1,1, 2.762, 10416.502, 409.644, 52661.128 23/04/07,04:59:23,13,07,1, 11.9,1,1, 2.762, 10416.465, 409.642, 52661.110 23/04/07,04:59:23,14,07,1, 11.9,1,1, 2.762, 10416.461, 409.622, 52661.116 23/04/07,04:59:23,15,07,1, 11.9,1,1, 2.762, 10416.472, 409.631, 52661.100 23/04/07,04:59:23,16,07,1, 11.9,1,1, 2.762, 10416.456, 409.635, 52661.077 23/04/07,04:59:23,17,07,1, 11.9,1,1, 2.762, 10416.461, 409.649, 52661.123 23/04/07,04:59:23,18,07,1, 11.9,1,1, 2.762, 10416.488, 409.617, 52661.129 23/04/07,04:59:23,19,07,1, 11.9,1,1, 2.762, 10416.414, 409.598, 52661.128 23/04/07,04:59:24,00,07,1, 11.9,1,1, 2.764, 10416.410, 409.598, 52661.128 23/04/07,04:59:24,01,07,1, 11.9,1,1, 2.764, 10416.455, 409.641, 52661.134 23/04/07,04:59:24,02,07,1, 11.9,1,1, 2.764, 10416.465, 409.608, 52661.147 23/04/07,04:59:24,03,07,1, 11.9,1,1, 2.764, 10416.438, 409.605, 52661.106 23/04/07,04:59:24,04,07,1, 11.9,1,1, 2.764, 10416.439, 409.615, 52661.103 23/04/07,04:59:24,05,07,1, 11.9,1,1, 2.764, 10416.454, 409.616, 52661.113 23/04/07,04:59:24,06,07,1, 11.9,1,1, 2.764, 10416.454, 409.588, 52661.131 23/04/07,04:59:24,07,07,1, 11.9,1,1, 2.764, 10416.443, 409.600, 52661.110 23/04/07,04:59:24,08,07,1, 11.9,1,1, 2.764, 10416.469, 409.610, 52661.128 23/04/07,04:59:24,09,07,1, 11.9,1,1, 2.764, 10416.466, 409.619, 52661.138 23/04/07,04:59:24,10,07,1, 11.9,1,1, 2.764, 10416.448, 409.622, 52661.133 23/04/07,04:59:24,11,07,1, 11.9,1,1, 2.764, 10416.490, 409.586, 52661.104 23/04/07,04:59:24,12,07,1, 11.9,1,1, 2.764, 10416.446, 409.577, 52661.112 23/04/07,04:59:24,13,07,1, 11.9,1,1, 2.764, 10416.455, 409.590, 52661.101 23/04/07,04:59:24,14,07,1, 11.9,1,1, 2.764, 10416.464, 409.578, 52661.128 23/04/07,04:59:24,15,07,1, 11.9,1,1, 2.764, 10416.468, 409.578, 52661.098 23/04/07,04:59:24,16,07,1, 11.9,1,1, 2.764, 10416.478, 409.578, 52661.109 23/04/07,04:59:24,17,07,1, 11.9,1,1, 2.764, 10416.505, 409.606, 52661.101 23/04/07,04:59:24,18,07,1, 11.9,1,1, 2.764, 10416.468, 409.590, 52661.088 23/04/07,04:59:24,19,07,1, 11.9,1,1, 2.764, 10416.472, 409.550, 52661.062 23/04/07,04:59:25,00,07,1, 12.0,1,1, 2.764, 10416.468, 409.550, 52661.062 23/04/07,04:59:25,01,07,1, 12.0,1,1, 2.764, 10416.481, 409.593, 52661.097 23/04/07,04:59:25,02,07,1, 12.0,1,1, 2.764, 10416.486, 409.579, 52661.112 23/04/07,04:59:25,03,07,1, 12.0,1,1, 2.764, 10416.505, 409.568, 52661.058 23/04/07,04:59:25,04,07,1, 12.0,1,1, 2.764, 10416.484, 409.514, 52661.081 23/04/07,04:59:25,05,07,1, 12.0,1,1, 2.764, 10416.483, 409.533, 52661.027 23/04/07,04:59:25,06,07,1, 12.0,1,1, 2.764, 10416.491, 409.532, 52661.024 23/04/07,04:59:25,07,07,1, 12.0,1,1, 2.764, 10416.504, 409.518, 52661.012 23/04/07,04:59:25,08,07,1, 12.0,1,1, 2.764, 10416.520, 409.510, 52661.018 23/04/07,04:59:25,09,07,1, 12.0,1,1, 2.764, 10416.536, 409.561, 52661.078 23/04/07,04:59:25,10,07,1, 12.0,1,1, 2.764, 10416.536, 409.542, 52661.082 23/04/07,04:59:25,11,07,1, 12.0,1,1, 2.764, 10416.541, 409.509, 52661.062 23/04/07,04:59:25,12,07,1, 12.0,1,1, 2.764, 10416.555, 409.488, 52661.049 23/04/07,04:59:25,13,07,1, 12.0,1,1, 2.764, 10416.544, 409.476, 52661.007 23/04/07,04:59:25,14,07,1, 12.0,1,1, 2.764, 10416.570, 409.517, 52661.022 23/04/07,04:59:25,15,07,1, 12.0,1,1, 2.764, 10416.581, 409.514, 52661.035 23/04/07,04:59:25,16,07,1, 12.0,1,1, 2.764, 10416.582, 409.473, 52661.055 23/04/07,04:59:25,17,07,1, 12.0,1,1, 2.764, 10416.569, 409.509, 52661.013 23/04/07,04:59:25,18,07,1, 12.0,1,1, 2.764, 10416.599, 409.505, 52661.038 23/04/07,04:59:25,19,07,1, 12.0,1,1, 2.764, 10416.607, 409.473, 52660.971 23/04/07,04:59:26,00,07,1, 11.9,1,1, 2.766, 10416.602, 409.473, 52660.971 23/04/07,04:59:26,01,07,1, 11.9,1,1, 2.766, 10416.615, 409.468, 52660.986 23/04/07,04:59:26,02,07,1, 11.9,1,1, 2.766, 10416.640, 409.475, 52661.025 23/04/07,04:59:26,03,07,1, 11.9,1,1, 2.766, 10416.652, 409.454, 52661.003 23/04/07,04:59:26,04,07,1, 11.9,1,1, 2.766, 10416.657, 409.447, 52660.936 23/04/07,04:59:26,05,07,1, 11.9,1,1, 2.766, 10416.647, 409.436, 52660.988 23/04/07,04:59:26,06,07,1, 11.9,1,1, 2.766, 10416.664, 409.409, 52660.955 23/04/07,04:59:26,07,07,1, 11.9,1,1, 2.766, 10416.671, 409.405, 52660.948 23/04/07,04:59:26,08,07,1, 11.9,1,1, 2.766, 10416.701, 409.393, 52660.989 23/04/07,04:59:26,09,07,1, 11.9,1,1, 2.766, 10416.703, 409.399, 52660.959 23/04/07,04:59:26,10,07,1, 11.9,1,1, 2.766, 10416.726, 409.398, 52660.942 23/04/07,04:59:26,11,07,1, 11.9,1,1, 2.766, 10416.732, 409.366, 52660.859 23/04/07,04:59:26,12,07,1, 11.9,1,1, 2.766, 10416.786, 409.370, 52660.843 23/04/07,04:59:26,13,07,1, 11.9,1,1, 2.766, 10416.764, 409.347, 52660.976 23/04/07,04:59:26,14,07,1, 11.9,1,1, 2.766, 10416.777, 409.338, 52660.960 23/04/07,04:59:26,15,07,1, 11.9,1,1, 2.766, 10416.810, 409.360, 52660.987 23/04/07,04:59:26,16,07,1, 11.9,1,1, 2.766, 10416.808, 409.351, 52660.976 23/04/07,04:59:26,17,07,1, 11.9,1,1, 2.766, 10416.834, 409.341, 52660.931 23/04/07,04:59:26,18,07,1, 11.9,1,1, 2.766, 10416.815, 409.331, 52660.944 23/04/07,04:59:26,19,07,1, 11.9,1,1, 2.766, 10416.837, 409.334, 52660.931 23/04/07,04:59:27,00,08,1, 11.9,1,1, 2.762, 10416.836, 409.334, 52660.931 23/04/07,04:59:27,01,08,1, 11.9,1,1, 2.762, 10416.848, 409.295, 52660.905 23/04/07,04:59:27,02,08,1, 11.9,1,1, 2.762, 10416.875, 409.302, 52660.956 23/04/07,04:59:27,03,08,1, 11.9,1,1, 2.762, 10416.891, 409.303, 52660.934 23/04/07,04:59:27,04,08,1, 11.9,1,1, 2.762, 10416.916, 409.284, 52660.932 23/04/07,04:59:27,05,08,1, 11.9,1,1, 2.762, 10416.898, 409.240, 52660.906 23/04/07,04:59:27,06,08,1, 11.9,1,1, 2.762, 10416.913, 409.244, 52660.932 23/04/07,04:59:27,07,08,1, 11.9,1,1, 2.762, 10416.931, 409.263, 52660.927 23/04/07,04:59:27,08,08,1, 11.9,1,1, 2.762, 10416.949, 409.229, 52660.934 23/04/07,04:59:27,09,08,1, 11.9,1,1, 2.762, 10416.962, 409.211, 52660.942 23/04/07,04:59:27,10,08,1, 11.9,1,1, 2.762, 10416.961, 409.227, 52660.902 23/04/07,04:59:27,11,08,1, 11.9,1,1, 2.762, 10416.977, 409.253, 52660.909 23/04/07,04:59:27,12,08,1, 11.9,1,1, 2.762, 10417.011, 409.225, 52660.933 23/04/07,04:59:27,13,08,1, 11.9,1,1, 2.762, 10417.010, 409.186, 52660.886 23/04/07,04:59:27,14,08,1, 11.9,1,1, 2.762, 10416.997, 409.214, 52660.911 23/04/07,04:59:27,15,08,1, 11.9,1,1, 2.762, 10417.025, 409.205, 52660.871 23/04/07,04:59:27,16,08,1, 11.9,1,1, 2.762, 10417.076, 409.221, 52660.943 23/04/07,04:59:27,17,08,1, 11.9,1,1, 2.762, 10417.058, 409.172, 52660.894 23/04/07,04:59:27,18,08,1, 11.9,1,1, 2.762, 10417.092, 409.172, 52660.913 23/04/07,04:59:27,19,08,1, 11.9,1,1, 2.762, 10417.103, 409.192, 52660.908 23/04/07,04:59:28,00,07,1, 11.9,1,1, 2.763, 10417.103, 409.192, 52660.908 23/04/07,04:59:28,01,07,1, 11.9,1,1, 2.763, 10417.127, 409.177, 52660.871 23/04/07,04:59:28,02,07,1, 11.9,1,1, 2.763, 10417.140, 409.164, 52660.871 23/04/07,04:59:28,03,07,1, 11.9,1,1, 2.763, 10417.134, 409.175, 52660.902 23/04/07,04:59:28,04,07,1, 11.9,1,1, 2.763, 10417.149, 409.200, 52660.902 23/04/07,04:59:28,05,07,1, 11.9,1,1, 2.763, 10417.171, 409.163, 52660.881 23/04/07,04:59:28,06,07,1, 11.9,1,1, 2.763, 10417.175, 409.136, 52660.859 23/04/07,04:59:28,07,07,1, 11.9,1,1, 2.763, 10417.183, 409.161, 52660.910 23/04/07,04:59:28,08,07,1, 11.9,1,1, 2.763, 10417.198, 409.128, 52660.862 23/04/07,04:59:28,09,07,1, 11.9,1,1, 2.763, 10417.197, 409.145, 52661.085 23/04/07,04:59:28,10,07,1, 11.9,1,1, 2.763, 10417.227, 409.142, 52660.799 23/04/07,04:59:28,11,07,1, 11.9,1,1, 2.763, 10417.215, 409.179, 52660.883 23/04/07,04:59:28,12,07,1, 11.9,1,1, 2.763, 10417.229, 409.153, 52660.851 23/04/07,04:59:28,13,07,1, 11.9,1,1, 2.763, 10417.272, 409.137, 52660.840 23/04/07,04:59:28,14,07,1, 11.9,1,1, 2.763, 10417.280, 409.115, 52660.854 23/04/07,04:59:28,15,07,1, 11.9,1,1, 2.763, 10417.269, 409.127, 52660.891 23/04/07,04:59:28,16,07,1, 11.9,1,1, 2.763, 10417.300, 409.155, 52660.899 23/04/07,04:59:28,17,07,1, 11.9,1,1, 2.763, 10417.305, 409.140, 52660.891 23/04/07,04:59:28,18,07,1, 11.9,1,1, 2.763, 10417.324, 409.143, 52660.877 23/04/07,04:59:28,19,07,1, 11.9,1,1, 2.763, 10417.331, 409.146, 52660.883 23/04/07,04:59:29,00,08,1, 11.9,1,1, 2.764, 10417.328, 409.146, 52660.883 23/04/07,04:59:29,01,08,1, 11.9,1,1, 2.764, 10417.335, 409.115, 52660.874 23/04/07,04:59:29,02,08,1, 11.9,1,1, 2.764, 10417.354, 409.126, 52660.833 23/04/07,04:59:29,03,08,1, 11.9,1,1, 2.764, 10417.360, 409.138, 52660.838 23/04/07,04:59:29,04,08,1, 11.9,1,1, 2.764, 10417.379, 409.147, 52660.894 23/04/07,04:59:29,05,08,1, 11.9,1,1, 2.764, 10417.379, 409.124, 52660.864 23/04/07,04:59:29,06,08,1, 11.9,1,1, 2.764, 10417.382, 409.112, 52660.847 23/04/07,04:59:29,07,08,1, 11.9,1,1, 2.764, 10417.405, 409.131, 52660.884 23/04/07,04:59:29,08,08,1, 11.9,1,1, 2.764, 10417.397, 409.124, 52660.885 23/04/07,04:59:29,09,08,1, 11.9,1,1, 2.764, 10417.395, 409.107, 52660.586 23/04/07,04:59:29,10,08,1, 11.9,1,1, 2.764, 10417.375, 409.125, 52660.948 23/04/07,04:59:29,11,08,1, 11.9,1,1, 2.764, 10417.409, 409.153, 52660.957 23/04/07,04:59:29,12,08,1, 11.9,1,1, 2.764, 10417.439, 409.147, 52660.931 23/04/07,04:59:29,13,08,1, 11.9,1,1, 2.764, 10417.422, 409.136, 52660.916 23/04/07,04:59:29,14,08,1, 11.9,1,1, 2.764, 10417.426, 409.098, 52660.913 23/04/07,04:59:29,15,08,1, 11.9,1,1, 2.764, 10417.442, 409.103, 52660.840 23/04/07,04:59:29,16,08,1, 11.9,1,1, 2.764, 10417.447, 409.161, 52660.897 23/04/07,04:59:29,17,08,1, 11.9,1,1, 2.764, 10417.446, 409.154, 52660.901 23/04/07,04:59:29,18,08,1, 11.9,1,1, 2.764, 10417.435, 409.155, 52660.863 23/04/07,04:59:29,19,08,1, 11.9,1,1, 2.764, 10417.453, 409.161, 52660.865 23/04/07,04:59:30,00,08,1, 11.9,1,1, 2.766, 10417.445, 409.161, 52660.865 23/04/07,04:59:30,01,08,1, 11.9,1,1, 2.766, 10417.491, 409.155, 52660.864 23/04/07,04:59:30,02,08,1, 11.9,1,1, 2.766, 10417.444, 409.113, 52660.835 23/04/07,04:59:30,03,08,1, 11.9,1,1, 2.766, 10417.476, 409.147, 52660.881 23/04/07,04:59:30,04,08,1, 11.9,1,1, 2.766, 10417.495, 409.166, 52660.900 23/04/07,04:59:30,05,08,1, 11.9,1,1, 2.766, 10417.503, 409.194, 52660.903 23/04/07,04:59:30,06,08,1, 11.9,1,1, 2.766, 10417.482, 409.162, 52660.855 23/04/07,04:59:30,07,08,1, 11.9,1,1, 2.766, 10417.479, 409.178, 52660.876 23/04/07,04:59:30,08,08,1, 11.9,1,1, 2.766, 10417.498, 409.173, 52660.883 23/04/07,04:59:30,09,08,1, 11.9,1,1, 2.766, 10417.487, 409.173, 52660.866 23/04/07,04:59:30,10,08,1, 11.9,1,1, 2.766, 10417.521, 409.177, 52660.893 23/04/07,04:59:30,11,08,1, 11.9,1,1, 2.766, 10417.507, 409.182, 52660.917 23/04/07,04:59:30,12,08,1, 11.9,1,1, 2.766, 10417.516, 409.184, 52660.912 23/04/07,04:59:30,13,08,1, 11.9,1,1, 2.766, 10417.490, 409.185, 52660.907 23/04/07,04:59:30,14,08,1, 11.9,1,1, 2.766, 10417.489, 409.172, 52660.879 23/04/07,04:59:30,15,08,1, 11.9,1,1, 2.766, 10417.531, 409.161, 52660.879 23/04/07,04:59:30,16,08,1, 11.9,1,1, 2.766, 10417.493, 409.196, 52660.883 23/04/07,04:59:30,17,08,1, 11.9,1,1, 2.766, 10417.534, 409.195, 52660.892 23/04/07,04:59:30,18,08,1, 11.9,1,1, 2.766, 10417.518, 409.191, 52660.916 23/04/07,04:59:30,19,08,1, 11.9,1,1, 2.766, 10417.527, 409.199, 52660.909 23/04/07,04:59:31,00,08,1, 11.9,1,1, 2.767, 10417.520, 409.199, 52660.909 23/04/07,04:59:31,01,08,1, 11.9,1,1, 2.767, 10417.509, 409.209, 52660.912 23/04/07,04:59:31,02,08,1, 11.9,1,1, 2.767, 10417.514, 409.181, 52660.893 23/04/07,04:59:31,03,08,1, 11.9,1,1, 2.767, 10417.501, 409.186, 52660.887 23/04/07,04:59:31,04,08,1, 11.9,1,1, 2.767, 10417.521, 409.227, 52660.906 23/04/07,04:59:31,05,08,1, 11.9,1,1, 2.767, 10417.523, 409.243, 52660.939 23/04/07,04:59:31,06,08,1, 11.9,1,1, 2.767, 10417.534, 409.235, 52660.928 23/04/07,04:59:31,07,08,1, 11.9,1,1, 2.767, 10417.491, 409.210, 52660.911 23/04/07,04:59:31,08,08,1, 11.9,1,1, 2.767, 10417.492, 409.219, 52660.915 23/04/07,04:59:31,09,08,1, 11.9,1,1, 2.767, 10417.516, 409.215, 52660.906 23/04/07,04:59:31,10,08,1, 11.9,1,1, 2.767, 10417.508, 409.211, 52660.870 23/04/07,04:59:31,11,08,1, 11.9,1,1, 2.767, 10417.481, 409.223, 52660.900 23/04/07,04:59:31,12,08,1, 11.9,1,1, 2.767, 10417.503, 409.254, 52660.927 23/04/07,04:59:31,13,08,1, 11.9,1,1, 2.767, 10417.507, 409.242, 52660.897 23/04/07,04:59:31,14,08,1, 11.9,1,1, 2.767, 10417.474, 409.225, 52660.888 23/04/07,04:59:31,15,08,1, 11.9,1,1, 2.767, 10417.489, 409.208, 52660.935 23/04/07,04:59:31,16,08,1, 11.9,1,1, 2.767, 10417.465, 409.238, 52660.895 23/04/07,04:59:31,17,08,1, 11.9,1,1, 2.767, 10417.455, 409.230, 52660.901 23/04/07,04:59:31,18,08,1, 11.9,1,1, 2.767, 10417.455, 409.225, 52660.906 23/04/07,04:59:31,19,08,1, 11.9,1,1, 2.767, 10417.460, 409.215, 52660.939 23/04/07,04:59:32,00,08,1, 11.9,1,1, 2.764, 10417.453, 409.215, 52660.939 23/04/07,04:59:32,01,08,1, 11.9,1,1, 2.764, 10417.433, 409.229, 52660.902 23/04/07,04:59:32,02,08,1, 11.9,1,1, 2.764, 10417.427, 409.245, 52660.914 23/04/07,04:59:32,03,08,1, 11.9,1,1, 2.764, 10417.439, 409.228, 52660.930 23/04/07,04:59:32,04,08,1, 11.9,1,1, 2.764, 10417.385, 409.217, 52661.046 23/04/07,04:59:32,05,08,1, 11.9,1,1, 2.764, 10417.430, 409.245, 52660.870 23/04/07,04:59:32,06,08,1, 11.9,1,1, 2.764, 10417.415, 409.237, 52660.893 23/04/07,04:59:32,07,08,1, 11.9,1,1, 2.764, 10417.407, 409.237, 52660.907 23/04/07,04:59:32,08,08,1, 11.9,1,1, 2.764, 10417.392, 409.250, 52660.949 23/04/07,04:59:32,09,08,1, 11.9,1,1, 2.764, 10417.371, 409.247, 52660.914 23/04/07,04:59:32,10,08,1, 11.9,1,1, 2.764, 10417.358, 409.217, 52660.906 23/04/07,04:59:32,11,08,1, 11.9,1,1, 2.764, 10417.364, 409.196, 52660.920 23/04/07,04:59:32,12,08,1, 11.9,1,1, 2.764, 10417.353, 409.223, 52660.927 23/04/07,04:59:32,13,08,1, 11.9,1,1, 2.764, 10417.382, 409.236, 52660.946 23/04/07,04:59:32,14,08,1, 11.9,1,1, 2.764, 10417.363, 409.246, 52660.923 23/04/07,04:59:32,15,08,1, 11.9,1,1, 2.764, 10417.348, 409.219, 52660.917 23/04/07,04:59:32,16,08,1, 11.9,1,1, 2.764, 10417.322, 409.187, 52660.919 23/04/07,04:59:32,17,08,1, 11.9,1,1, 2.764, 10417.300, 409.212, 52660.896 23/04/07,04:59:32,18,08,1, 11.9,1,1, 2.764, 10416.915, 409.105, 52659.116 23/04/07,04:59:32,19,08,1, 11.9,1,1, 2.764, 10417.529, 409.147, 52660.480 23/04/07,04:59:33,00,08,1, 11.8,1,1, 2.764, 10417.528, 409.147, 52660.480 23/04/07,04:59:33,01,08,1, 11.8,1,1, 2.764, 10417.431, 409.209, 52660.813 23/04/07,04:59:33,02,08,1, 11.8,1,1, 2.764, 10417.322, 409.212, 52661.195 23/04/07,04:59:33,03,08,1, 11.8,1,1, 2.764, 10417.423, 409.141, 52660.963 23/04/07,04:59:33,04,08,1, 11.8,1,1, 2.764, 10417.347, 409.149, 52660.926 23/04/07,04:59:33,05,08,1, 11.8,1,1, 2.764, 10417.289, 409.191, 52661.014 23/04/07,04:59:33,06,08,1, 11.8,1,1, 2.764, 10417.234, 409.196, 52661.029 23/04/07,04:59:33,07,08,1, 11.8,1,1, 2.764, 10417.189, 409.174, 52661.014 23/04/07,04:59:33,08,08,1, 11.8,1,1, 2.764, 10417.197, 409.177, 52660.911 23/04/07,04:59:33,09,08,1, 11.8,1,1, 2.764, 10417.167, 409.180, 52660.940 23/04/07,04:59:33,10,08,1, 11.8,1,1, 2.764, 10417.166, 409.144, 52660.946 23/04/07,04:59:33,11,08,1, 11.8,1,1, 2.764, 10417.139, 409.120, 52660.938 23/04/07,04:59:33,12,08,1, 11.8,1,1, 2.764, 10417.137, 409.127, 52660.952 23/04/07,04:59:33,13,08,1, 11.8,1,1, 2.764, 10417.117, 409.133, 52660.918 23/04/07,04:59:33,14,08,1, 11.8,1,1, 2.764, 10417.110, 409.139, 52660.972 23/04/07,04:59:33,15,08,1, 11.8,1,1, 2.764, 10417.107, 409.117, 52660.896 23/04/07,04:59:33,16,08,1, 11.8,1,1, 2.764, 10417.090, 409.075, 52660.887 23/04/07,04:59:33,17,08,1, 11.8,1,1, 2.764, 10417.069, 409.099, 52660.873 23/04/07,04:59:33,18,08,1, 11.8,1,1, 2.764, 10417.096, 409.100, 52660.869 23/04/07,04:59:33,19,08,1, 11.8,1,1, 2.764, 10417.034, 409.067, 52660.884 23/04/07,04:59:34,00,08,1, 11.9,1,1, 2.763, 10417.027, 409.067, 52660.884 23/04/07,04:59:34,01,08,1, 11.9,1,1, 2.763, 10417.050, 409.062, 52660.883 23/04/07,04:59:34,02,08,1, 11.9,1,1, 2.763, 10417.024, 409.079, 52660.888 23/04/07,04:59:34,03,08,1, 11.9,1,1, 2.763, 10416.986, 409.053, 52660.865 23/04/07,04:59:34,04,08,1, 11.9,1,1, 2.763, 10416.980, 409.030, 52660.883 23/04/07,04:59:34,05,08,1, 11.9,1,1, 2.763, 10416.979, 409.042, 52660.885 23/04/07,04:59:34,06,08,1, 11.9,1,1, 2.763, 10416.969, 409.047, 52660.879 23/04/07,04:59:34,07,08,1, 11.9,1,1, 2.763, 10416.973, 409.046, 52660.872 23/04/07,04:59:34,08,08,1, 11.9,1,1, 2.763, 10416.955, 409.007, 52660.819 23/04/07,04:59:34,09,08,1, 11.9,1,1, 2.763, 10416.943, 408.981, 52660.866 23/04/07,04:59:34,10,08,1, 11.9,1,1, 2.763, 10416.940, 408.995, 52660.843 23/04/07,04:59:34,11,08,1, 11.9,1,1, 2.763, 10416.926, 408.994, 52660.835 23/04/07,04:59:34,12,08,1, 11.9,1,1, 2.763, 10416.902, 408.972, 52660.821 23/04/07,04:59:34,13,08,1, 11.9,1,1, 2.763, 10416.919, 408.994, 52660.837 23/04/07,04:59:34,14,08,1, 11.9,1,1, 2.763, 10416.924, 408.979, 52660.911 23/04/07,04:59:34,15,08,1, 11.9,1,1, 2.763, 10416.903, 408.981, 52660.848 23/04/07,04:59:34,16,08,1, 11.9,1,1, 2.763, 10416.873, 408.926, 52660.824 23/04/07,04:59:34,17,08,1, 11.9,1,1, 2.763, 10416.868, 408.924, 52660.850 23/04/07,04:59:34,18,08,1, 11.9,1,1, 2.763, 10416.845, 408.916, 52660.894 23/04/07,04:59:34,19,08,1, 11.9,1,1, 2.763, 10416.889, 408.902, 52660.830 23/04/07,04:59:35,00,08,1, 11.8,1,1, 2.765, 10416.886, 408.902, 52660.830 23/04/07,04:59:35,01,08,1, 11.8,1,1, 2.765, 10416.859, 408.894, 52660.815 23/04/07,04:59:35,02,08,1, 11.8,1,1, 2.765, 10416.820, 408.871, 52660.846 23/04/07,04:59:35,03,08,1, 11.8,1,1, 2.765, 10416.803, 408.862, 52660.788 23/04/07,04:59:35,04,08,1, 11.8,1,1, 2.765, 10416.808, 408.837, 52660.800 23/04/07,04:59:35,05,08,1, 11.8,1,1, 2.765, 10416.815, 408.827, 52660.778 23/04/07,04:59:35,06,08,1, 11.8,1,1, 2.765, 10416.799, 408.824, 52660.818 23/04/07,04:59:35,07,08,1, 11.8,1,1, 2.765, 10416.792, 408.864, 52660.807 23/04/07,04:59:35,08,08,1, 11.8,1,1, 2.765, 10416.761, 408.828, 52660.820 23/04/07,04:59:35,09,08,1, 11.8,1,1, 2.765, 10416.778, 408.780, 52660.820 23/04/07,04:59:35,10,08,1, 11.8,1,1, 2.765, 10416.749, 408.773, 52660.874 23/04/07,04:59:35,11,08,1, 11.8,1,1, 2.765, 10416.772, 408.783, 52660.792 23/04/07,04:59:35,12,08,1, 11.8,1,1, 2.765, 10416.743, 408.754, 52660.815 23/04/07,04:59:35,13,08,1, 11.8,1,1, 2.765, 10416.751, 408.766, 52660.822 23/04/07,04:59:35,14,08,1, 11.8,1,1, 2.765, 10416.751, 408.751, 52660.835 23/04/07,04:59:35,15,08,1, 11.8,1,1, 2.765, 10416.720, 408.765, 52660.834 23/04/07,04:59:35,16,08,1, 11.8,1,1, 2.765, 10416.721, 408.709, 52660.820 23/04/07,04:59:35,17,08,1, 11.8,1,1, 2.765, 10416.695, 408.691, 52660.817 23/04/07,04:59:35,18,08,1, 11.8,1,1, 2.765, 10416.709, 408.686, 52660.799 23/04/07,04:59:35,19,08,1, 11.8,1,1, 2.765, 10416.714, 408.663, 52660.785 23/04/07,04:59:36,00,08,1, 11.9,1,1, 2.763, 10416.710, 408.663, 52660.785 23/04/07,04:59:36,01,08,1, 11.9,1,1, 2.763, 10416.702, 408.637, 52660.777 23/04/07,04:59:36,02,08,1, 11.9,1,1, 2.763, 10416.695, 408.632, 52660.794 23/04/07,04:59:36,03,08,1, 11.9,1,1, 2.763, 10416.677, 408.624, 52660.864 23/04/07,04:59:36,04,08,1, 11.9,1,1, 2.763, 10416.675, 408.591, 52660.810 23/04/07,04:59:36,05,08,1, 11.9,1,1, 2.763, 10416.685, 408.566, 52660.785 23/04/07,04:59:36,06,08,1, 11.9,1,1, 2.763, 10416.665, 408.590, 52660.844 23/04/07,04:59:36,07,08,1, 11.9,1,1, 2.763, 10416.662, 408.584, 52660.836 23/04/07,04:59:36,08,08,1, 11.9,1,1, 2.763, 10416.646, 408.574, 52660.804 23/04/07,04:59:36,09,08,1, 11.9,1,1, 2.763, 10416.631, 408.522, 52660.750 23/04/07,04:59:36,10,08,1, 11.9,1,1, 2.763, 10416.629, 408.502, 52660.726 23/04/07,04:59:36,11,08,1, 11.9,1,1, 2.763, 10416.638, 408.484, 52660.722 23/04/07,04:59:36,12,08,1, 11.9,1,1, 2.763, 10416.637, 408.492, 52660.751 23/04/07,04:59:36,13,08,1, 11.9,1,1, 2.763, 10416.622, 408.467, 52660.744 23/04/07,04:59:36,14,08,1, 11.9,1,1, 2.763, 10416.632, 408.450, 52660.778 23/04/07,04:59:36,15,08,1, 11.9,1,1, 2.763, 10416.631, 408.470, 52660.839 23/04/07,04:59:36,16,08,1, 11.9,1,1, 2.763, 10416.609, 408.438, 52660.797 23/04/07,04:59:36,17,08,1, 11.9,1,1, 2.763, 10416.623, 408.389, 52660.799 23/04/07,04:59:36,18,08,1, 11.9,1,1, 2.763, 10416.578, 408.409, 52660.822 23/04/07,04:59:36,19,08,1, 11.9,1,1, 2.763, 10416.598, 408.391, 52660.787 23/04/07,04:59:37,00,08,1, 11.9,1,1, 2.764, 10416.594, 408.391, 52660.787 23/04/07,04:59:37,01,08,1, 11.9,1,1, 2.764, 10416.549, 408.390, 52660.765 23/04/07,04:59:37,02,08,1, 11.9,1,1, 2.764, 10416.565, 408.360, 52660.754 23/04/07,04:59:37,03,08,1, 11.9,1,1, 2.764, 10416.576, 408.343, 52660.729 23/04/07,04:59:37,04,08,1, 11.9,1,1, 2.764, 10416.546, 408.329, 52660.742 23/04/07,04:59:37,05,08,1, 11.9,1,1, 2.764, 10416.557, 408.302, 52660.788 23/04/07,04:59:37,06,08,1, 11.9,1,1, 2.764, 10416.563, 408.299, 52660.816 23/04/07,04:59:37,07,08,1, 11.9,1,1, 2.764, 10416.571, 408.311, 52660.849 23/04/07,04:59:37,08,08,1, 11.9,1,1, 2.764, 10416.545, 408.279, 52660.857 23/04/07,04:59:37,09,08,1, 11.9,1,1, 2.764, 10416.534, 408.273, 52660.820 23/04/07,04:59:37,10,08,1, 11.9,1,1, 2.764, 10416.541, 408.251, 52660.815 23/04/07,04:59:37,11,08,1, 11.9,1,1, 2.764, 10416.532, 408.242, 52660.790 23/04/07,04:59:37,12,08,1, 11.9,1,1, 2.764, 10416.536, 408.234, 52660.812 23/04/07,04:59:37,13,08,1, 11.9,1,1, 2.764, 10416.509, 408.236, 52660.844 23/04/07,04:59:37,14,08,1, 11.9,1,1, 2.764, 10416.548, 408.205, 52660.681 23/04/07,04:59:37,15,08,1, 11.9,1,1, 2.764, 10416.504, 408.194, 52660.763 23/04/07,04:59:37,16,08,1, 11.9,1,1, 2.764, 10416.572, 408.190, 52660.674 23/04/07,04:59:37,17,08,1, 11.9,1,1, 2.764, 10416.485, 408.181, 52660.545 23/04/07,04:59:37,18,08,1, 11.9,1,1, 2.764, 10416.483, 408.157, 52660.875 23/04/07,04:59:37,19,08,1, 11.9,1,1, 2.764, 10416.472, 408.168, 52660.831 23/04/07,04:59:38,00,08,1, 11.9,1,1, 2.766, 10416.468, 408.168, 52660.831 23/04/07,04:59:38,01,08,1, 11.9,1,1, 2.766, 10416.484, 408.157, 52660.973 23/04/07,04:59:38,02,08,1, 11.9,1,1, 2.766, 10416.497, 408.134, 52660.709 23/04/07,04:59:38,03,08,1, 11.9,1,1, 2.766, 10416.481, 408.140, 52660.730 23/04/07,04:59:38,04,08,1, 11.9,1,1, 2.766, 10416.444, 408.109, 52660.761 23/04/07,04:59:38,05,08,1, 11.9,1,1, 2.766, 10416.441, 408.127, 52660.749 23/04/07,04:59:38,06,08,1, 11.9,1,1, 2.766, 10416.420, 408.097, 52660.737 23/04/07,04:59:38,07,08,1, 11.9,1,1, 2.766, 10416.420, 408.122, 52660.766 23/04/07,04:59:38,08,08,1, 11.9,1,1, 2.766, 10416.441, 408.124, 52660.831 23/04/07,04:59:38,09,08,1, 11.9,1,1, 2.766, 10416.443, 408.133, 52660.853 23/04/07,04:59:38,10,08,1, 11.9,1,1, 2.766, 10416.441, 408.105, 52660.876 23/04/07,04:59:38,11,08,1, 11.9,1,1, 2.766, 10416.401, 408.099, 52660.851 23/04/07,04:59:38,12,08,1, 11.9,1,1, 2.766, 10416.425, 408.104, 52660.831 23/04/07,04:59:38,13,08,1, 11.9,1,1, 2.766, 10416.403, 408.091, 52660.804 23/04/07,04:59:38,14,08,1, 11.9,1,1, 2.766, 10416.401, 408.081, 52660.783 23/04/07,04:59:38,15,08,1, 11.9,1,1, 2.766, 10416.402, 408.082, 52660.822 23/04/07,04:59:38,16,08,1, 11.9,1,1, 2.766, 10416.389, 408.078, 52660.821 23/04/07,04:59:38,17,08,1, 11.9,1,1, 2.766, 10416.407, 408.091, 52660.847 23/04/07,04:59:38,18,08,1, 11.9,1,1, 2.766, 10416.367, 408.055, 52660.830 23/04/07,04:59:38,19,08,1, 11.9,1,1, 2.766, 10416.376, 408.031, 52660.853 23/04/07,04:59:39,00,08,1, 11.9,1,1, 2.762, 10416.368, 408.031, 52660.853 23/04/07,04:59:39,01,08,1, 11.9,1,1, 2.762, 10416.362, 408.064, 52660.915 23/04/07,04:59:39,02,08,1, 11.9,1,1, 2.762, 10416.366, 408.077, 52660.937 23/04/07,04:59:39,03,08,1, 11.9,1,1, 2.762, 10416.357, 408.036, 52660.861 23/04/07,04:59:39,04,08,1, 11.9,1,1, 2.762, 10416.317, 408.056, 52660.943 23/04/07,04:59:39,05,08,1, 11.9,1,1, 2.762, 10416.312, 408.072, 52660.865 23/04/07,04:59:39,06,08,1, 11.9,1,1, 2.762, 10416.308, 408.056, 52660.820 23/04/07,04:59:39,07,08,1, 11.9,1,1, 2.762, 10416.296, 408.033, 52660.834 23/04/07,04:59:39,08,08,1, 11.9,1,1, 2.762, 10416.312, 408.068, 52660.864 23/04/07,04:59:39,09,08,1, 11.9,1,1, 2.762, 10416.276, 408.070, 52660.844 23/04/07,04:59:39,10,08,1, 11.9,1,1, 2.762, 10416.330, 408.049, 52660.909 23/04/07,04:59:39,11,08,1, 11.9,1,1, 2.762, 10416.255, 408.048, 52660.823 23/04/07,04:59:39,12,08,1, 11.9,1,1, 2.762, 10416.241, 408.044, 52660.873 23/04/07,04:59:39,13,08,1, 11.9,1,1, 2.762, 10416.249, 408.076, 52660.892 23/04/07,04:59:39,14,08,1, 11.9,1,1, 2.762, 10416.222, 408.081, 52660.873 23/04/07,04:59:39,15,08,1, 11.9,1,1, 2.762, 10416.209, 408.061, 52660.851 23/04/07,04:59:39,16,08,1, 11.9,1,1, 2.762, 10416.221, 408.077, 52660.837 23/04/07,04:59:39,17,08,1, 11.9,1,1, 2.762, 10416.203, 408.078, 52660.853 23/04/07,04:59:39,18,08,1, 11.9,1,1, 2.762, 10416.178, 408.069, 52660.868 23/04/07,04:59:39,19,08,1, 11.9,1,1, 2.762, 10416.164, 408.072, 52660.899 23/04/07,04:59:40,00,08,1, 11.9,1,1, 2.760, 10416.160, 408.072, 52660.899 23/04/07,04:59:40,01,08,1, 11.9,1,1, 2.760, 10416.166, 408.110, 52660.949 23/04/07,04:59:40,02,08,1, 11.9,1,1, 2.760, 10416.145, 408.105, 52660.940 23/04/07,04:59:40,03,08,1, 11.9,1,1, 2.760, 10416.118, 408.107, 52660.950 23/04/07,04:59:40,04,08,1, 11.9,1,1, 2.760, 10416.106, 408.098, 52660.929 23/04/07,04:59:40,05,08,1, 11.9,1,1, 2.760, 10416.100, 408.124, 52660.916 23/04/07,04:59:40,06,08,1, 11.9,1,1, 2.760, 10416.105, 408.096, 52660.889 23/04/07,04:59:40,07,08,1, 11.9,1,1, 2.760, 10416.064, 408.098, 52660.848 23/04/07,04:59:40,08,08,1, 11.9,1,1, 2.760, 10416.060, 408.100, 52660.872 23/04/07,04:59:40,09,08,1, 11.9,1,1, 2.760, 10416.074, 408.147, 52660.957 23/04/07,04:59:40,10,08,1, 11.9,1,1, 2.760, 10416.055, 408.148, 52660.975 23/04/07,04:59:40,11,08,1, 11.9,1,1, 2.760, 10416.019, 408.153, 52660.938 23/04/07,04:59:40,12,08,1, 11.9,1,1, 2.760, 10416.012, 408.129, 52660.995 23/04/07,04:59:40,13,08,1, 11.9,1,1, 2.760, 10415.994, 408.181, 52660.991 23/04/07,04:59:40,14,08,1, 11.9,1,1, 2.760, 10416.019, 408.187, 52660.962 23/04/07,04:59:40,15,08,1, 11.9,1,1, 2.760, 10415.977, 408.170, 52660.943 23/04/07,04:59:40,16,08,1, 11.9,1,1, 2.760, 10415.971, 408.197, 52660.911 23/04/07,04:59:40,17,08,1, 11.9,1,1, 2.760, 10415.950, 408.190, 52660.927 23/04/07,04:59:40,18,08,1, 11.9,1,1, 2.760, 10415.929, 408.193, 52660.938 23/04/07,04:59:40,19,08,1, 11.9,1,1, 2.760, 10415.930, 408.190, 52660.899 23/04/07,04:59:41,00,08,1, 11.9,1,1, 2.764, 10415.926, 408.190, 52660.899 23/04/07,04:59:41,01,08,1, 11.9,1,1, 2.764, 10415.871, 408.204, 52660.991 23/04/07,04:59:41,02,08,1, 11.9,1,1, 2.764, 10415.857, 408.237, 52661.046 23/04/07,04:59:41,03,08,1, 11.9,1,1, 2.764, 10415.840, 408.230, 52660.993 23/04/07,04:59:41,04,08,1, 11.9,1,1, 2.764, 10415.835, 408.226, 52660.998 23/04/07,04:59:41,05,08,1, 11.9,1,1, 2.764, 10415.835, 408.213, 52660.949 23/04/07,04:59:41,06,08,1, 11.9,1,1, 2.764, 10415.794, 408.221, 52660.926 23/04/07,04:59:41,07,08,1, 11.9,1,1, 2.764, 10415.803, 408.215, 52660.877 23/04/07,04:59:41,08,08,1, 11.9,1,1, 2.764, 10415.756, 408.215, 52660.937 23/04/07,04:59:41,09,08,1, 11.9,1,1, 2.764, 10415.768, 408.234, 52660.958 23/04/07,04:59:41,10,08,1, 11.9,1,1, 2.764, 10415.739, 408.257, 52661.019 23/04/07,04:59:41,11,08,1, 11.9,1,1, 2.764, 10415.744, 408.278, 52661.010 23/04/07,04:59:41,12,08,1, 11.9,1,1, 2.764, 10415.680, 408.252, 52661.036 23/04/07,04:59:41,13,08,1, 11.9,1,1, 2.764, 10415.685, 408.262, 52661.024 23/04/07,04:59:41,14,08,1, 11.9,1,1, 2.764, 10415.666, 408.295, 52661.031 23/04/07,04:59:41,15,08,1, 11.9,1,1, 2.764, 10415.656, 408.274, 52660.971 23/04/07,04:59:41,16,08,1, 11.9,1,1, 2.764, 10415.648, 408.274, 52660.923 23/04/07,04:59:41,17,08,1, 11.9,1,1, 2.764, 10415.635, 408.299, 52660.928 23/04/07,04:59:41,18,08,1, 11.9,1,1, 2.764, 10415.622, 408.318, 52660.964 23/04/07,04:59:41,19,08,1, 11.9,1,1, 2.764, 10415.592, 408.291, 52660.906 23/04/07,04:59:42,00,08,1, 11.9,1,1, 2.764, 10415.592, 408.291, 52660.906 23/04/07,04:59:42,01,08,1, 11.9,1,1, 2.764, 10415.550, 408.273, 52661.001 23/04/07,04:59:42,02,08,1, 11.9,1,1, 2.764, 10415.561, 408.313, 52661.035 23/04/07,04:59:42,03,08,1, 11.9,1,1, 2.764, 10415.514, 408.295, 52661.041 23/04/07,04:59:42,04,08,1, 11.9,1,1, 2.764, 10415.510, 408.303, 52660.992 23/04/07,04:59:42,05,08,1, 11.9,1,1, 2.764, 10415.488, 408.303, 52660.959 23/04/07,04:59:42,06,08,1, 11.9,1,1, 2.764, 10415.492, 408.327, 52660.964 23/04/07,04:59:42,07,08,1, 11.9,1,1, 2.764, 10415.472, 408.320, 52660.909 23/04/07,04:59:42,08,08,1, 11.9,1,1, 2.764, 10415.443, 408.270, 52660.912 23/04/07,04:59:42,09,08,1, 11.9,1,1, 2.764, 10415.449, 408.304, 52660.962 23/04/07,04:59:42,10,08,1, 11.9,1,1, 2.764, 10415.419, 408.342, 52660.971 23/04/07,04:59:42,11,08,1, 11.9,1,1, 2.764, 10415.398, 408.354, 52660.995 23/04/07,04:59:42,12,08,1, 11.9,1,1, 2.764, 10415.364, 408.347, 52661.009 23/04/07,04:59:42,13,08,1, 11.9,1,1, 2.764, 10415.359, 408.317, 52660.994 23/04/07,04:59:42,14,08,1, 11.9,1,1, 2.764, 10415.335, 408.342, 52660.953 23/04/07,04:59:42,15,08,1, 11.9,1,1, 2.764, 10415.330, 408.343, 52660.904 23/04/07,04:59:42,16,08,1, 11.9,1,1, 2.764, 10415.316, 408.320, 52660.896 23/04/07,04:59:42,17,08,1, 11.9,1,1, 2.764, 10415.294, 408.320, 52660.842 23/04/07,04:59:42,18,08,1, 11.9,1,1, 2.764, 10415.281, 408.349, 52660.919 23/04/07,04:59:42,19,08,1, 11.9,1,1, 2.764, 10415.296, 408.354, 52660.981 23/04/07,04:59:43,00,08,1, 11.9,1,1, 2.766, 10415.292, 408.354, 52660.981 23/04/07,04:59:43,01,08,1, 11.9,1,1, 2.766, 10415.221, 408.338, 52660.981 23/04/07,04:59:43,02,08,1, 11.9,1,1, 2.766, 10415.219, 408.341, 52661.026 23/04/07,04:59:43,03,08,1, 11.9,1,1, 2.766, 10415.214, 408.350, 52660.984 23/04/07,04:59:43,04,08,1, 11.9,1,1, 2.766, 10415.170, 408.345, 52660.914 23/04/07,04:59:43,05,08,1, 11.9,1,1, 2.766, 10415.184, 408.358, 52660.892 23/04/07,04:59:43,06,08,1, 11.9,1,1, 2.766, 10415.160, 408.337, 52660.899 23/04/07,04:59:43,07,08,1, 11.9,1,1, 2.766, 10415.144, 408.335, 52660.857 23/04/07,04:59:43,08,08,1, 11.9,1,1, 2.766, 10415.152, 408.323, 52660.900 23/04/07,04:59:43,09,08,1, 11.9,1,1, 2.766, 10415.144, 408.352, 52660.966 23/04/07,04:59:43,10,08,1, 11.9,1,1, 2.766, 10415.128, 408.348, 52660.993 23/04/07,04:59:43,11,08,1, 11.9,1,1, 2.766, 10415.132, 408.373, 52661.037 23/04/07,04:59:43,12,08,1, 11.9,1,1, 2.766, 10415.099, 408.358, 52661.026 23/04/07,04:59:43,13,08,1, 11.9,1,1, 2.766, 10415.107, 408.322, 52660.972 23/04/07,04:59:43,14,08,1, 11.9,1,1, 2.766, 10415.086, 408.345, 52660.922 23/04/07,04:59:43,15,08,1, 11.9,1,1, 2.766, 10415.093, 408.338, 52660.900 23/04/07,04:59:43,16,08,1, 11.9,1,1, 2.766, 10415.063, 408.319, 52660.838 23/04/07,04:59:43,17,08,1, 11.9,1,1, 2.766, 10415.046, 408.318, 52660.866 23/04/07,04:59:43,18,08,1, 11.9,1,1, 2.766, 10415.050, 408.336, 52660.964 23/04/07,04:59:43,19,08,1, 11.9,1,1, 2.766, 10415.038, 408.344, 52660.993 23/04/07,04:59:44,00,08,1, 11.9,1,1, 2.762, 10415.033, 408.344, 52660.993 23/04/07,04:59:44,01,08,1, 11.9,1,1, 2.762, 10414.985, 408.313, 52660.997 23/04/07,04:59:44,02,08,1, 11.9,1,1, 2.762, 10415.006, 408.317, 52660.973 23/04/07,04:59:44,03,08,1, 11.9,1,1, 2.762, 10414.997, 408.346, 52660.965 23/04/07,04:59:44,04,08,1, 11.9,1,1, 2.762, 10414.988, 408.315, 52660.896 23/04/07,04:59:44,05,08,1, 11.9,1,1, 2.762, 10415.007, 408.309, 52660.875 23/04/07,04:59:44,06,08,1, 11.9,1,1, 2.762, 10414.995, 408.322, 52660.875 23/04/07,04:59:44,07,08,1, 11.9,1,1, 2.762, 10414.972, 408.300, 52660.931 23/04/07,04:59:44,08,08,1, 11.9,1,1, 2.762, 10414.989, 408.283, 52660.966 23/04/07,04:59:44,09,08,1, 11.9,1,1, 2.762, 10414.946, 408.288, 52661.005 23/04/07,04:59:44,10,08,1, 11.9,1,1, 2.762, 10414.952, 408.302, 52660.995 23/04/07,04:59:44,11,08,1, 11.9,1,1, 2.762, 10414.952, 408.331, 52661.002 23/04/07,04:59:44,12,08,1, 11.9,1,1, 2.762, 10414.923, 408.283, 52660.968 23/04/07,04:59:44,13,08,1, 11.9,1,1, 2.762, 10414.943, 408.264, 52660.919 23/04/07,04:59:44,14,08,1, 11.9,1,1, 2.762, 10414.941, 408.259, 52660.868 23/04/07,04:59:44,15,08,1, 11.9,1,1, 2.762, 10414.933, 408.260, 52660.875 23/04/07,04:59:44,16,08,1, 11.9,1,1, 2.762, 10414.909, 408.267, 52660.905 23/04/07,04:59:44,17,08,1, 11.9,1,1, 2.762, 10414.923, 408.242, 52660.945 23/04/07,04:59:44,18,08,1, 11.9,1,1, 2.762, 10414.889, 408.247, 52660.999 23/04/07,04:59:44,19,08,1, 11.9,1,1, 2.762, 10414.914, 408.295, 52661.025 23/04/07,04:59:45,00,08,1, 11.8,1,1, 2.763, 10414.908, 408.295, 52661.025 23/04/07,04:59:45,01,08,1, 11.8,1,1, 2.763, 10414.871, 408.204, 52660.961 23/04/07,04:59:45,02,08,1, 11.8,1,1, 2.763, 10414.885, 408.227, 52660.927 23/04/07,04:59:45,03,08,1, 11.8,1,1, 2.763, 10414.884, 408.199, 52660.882 23/04/07,04:59:45,04,08,1, 11.8,1,1, 2.763, 10414.893, 408.225, 52660.906 23/04/07,04:59:45,05,08,1, 11.8,1,1, 2.763, 10414.874, 408.208, 52660.902 23/04/07,04:59:45,06,08,1, 11.8,1,1, 2.763, 10414.901, 408.198, 52660.942 23/04/07,04:59:45,07,08,1, 11.8,1,1, 2.763, 10414.881, 408.228, 52660.996 23/04/07,04:59:45,08,08,1, 11.8,1,1, 2.763, 10414.864, 408.209, 52661.007 23/04/07,04:59:45,09,08,1, 11.8,1,1, 2.763, 10414.880, 408.181, 52661.012 23/04/07,04:59:45,10,08,1, 11.8,1,1, 2.763, 10414.865, 408.184, 52661.011 23/04/07,04:59:45,11,08,1, 11.8,1,1, 2.763, 10414.884, 408.210, 52660.973 23/04/07,04:59:45,12,08,1, 11.8,1,1, 2.763, 10414.856, 408.185, 52660.894 23/04/07,04:59:45,13,08,1, 11.8,1,1, 2.763, 10414.880, 408.194, 52660.881 23/04/07,04:59:45,14,08,1, 11.8,1,1, 2.763, 10414.870, 408.214, 52660.901 23/04/07,04:59:45,15,08,1, 11.8,1,1, 2.763, 10414.890, 408.183, 52660.919 23/04/07,04:59:45,16,08,1, 11.8,1,1, 2.763, 10414.892, 408.185, 52660.987 23/04/07,04:59:45,17,08,1, 11.8,1,1, 2.763, 10414.867, 408.162, 52660.999 23/04/07,04:59:45,18,08,1, 11.8,1,1, 2.763, 10414.867, 408.164, 52661.014 23/04/07,04:59:45,19,08,1, 11.8,1,1, 2.763, 10414.887, 408.172, 52661.030 23/04/07,04:59:46,00,08,1, 11.9,1,1, 2.760, 10414.883, 408.172, 52661.030 23/04/07,04:59:46,01,08,1, 11.9,1,1, 2.760, 10414.867, 408.167, 52660.900 23/04/07,04:59:46,02,08,1, 11.9,1,1, 2.760, 10414.897, 408.151, 52660.907 23/04/07,04:59:46,03,08,1, 11.9,1,1, 2.760, 10414.885, 408.169, 52660.872 23/04/07,04:59:46,04,08,1, 11.9,1,1, 2.760, 10414.875, 408.149, 52660.961 23/04/07,04:59:46,05,08,1, 11.9,1,1, 2.760, 10414.880, 408.150, 52660.985 23/04/07,04:59:46,06,08,1, 11.9,1,1, 2.760, 10414.899, 408.150, 52661.026 23/04/07,04:59:46,07,08,1, 11.9,1,1, 2.760, 10414.886, 408.181, 52661.054 23/04/07,04:59:46,08,08,1, 11.9,1,1, 2.760, 10414.890, 408.156, 52661.045 23/04/07,04:59:46,09,08,1, 11.9,1,1, 2.760, 10414.869, 408.138, 52660.986 23/04/07,04:59:46,10,08,1, 11.9,1,1, 2.760, 10414.878, 408.093, 52660.913 23/04/07,04:59:46,11,08,1, 11.9,1,1, 2.760, 10414.892, 408.130, 52660.914 23/04/07,04:59:46,12,08,1, 11.9,1,1, 2.760, 10414.885, 408.129, 52660.935 23/04/07,04:59:46,13,08,1, 11.9,1,1, 2.760, 10414.858, 408.134, 52660.967 23/04/07,04:59:46,14,08,1, 11.9,1,1, 2.760, 10414.896, 408.134, 52661.007 23/04/07,04:59:46,15,08,1, 11.9,1,1, 2.760, 10414.876, 408.145, 52661.079 23/04/07,04:59:46,16,08,1, 11.9,1,1, 2.760, 10414.882, 408.129, 52661.039 23/04/07,04:59:46,17,08,1, 11.9,1,1, 2.760, 10414.863, 408.113, 52661.028 23/04/07,04:59:46,18,08,1, 11.9,1,1, 2.760, 10414.878, 408.076, 52660.974 23/04/07,04:59:46,19,08,1, 11.9,1,1, 2.760, 10414.882, 408.130, 52660.972 23/04/07,04:59:47,00,08,1, 11.9,1,1, 2.764, 10414.875, 408.130, 52660.972 23/04/07,04:59:47,01,08,1, 11.9,1,1, 2.764, 10414.906, 408.081, 52660.954 23/04/07,04:59:47,02,08,1, 11.9,1,1, 2.764, 10414.871, 408.103, 52660.970 23/04/07,04:59:47,03,08,1, 11.9,1,1, 2.764, 10414.906, 408.105, 52660.997 23/04/07,04:59:47,04,08,1, 11.9,1,1, 2.764, 10414.892, 408.115, 52661.067 23/04/07,04:59:47,05,08,1, 11.9,1,1, 2.764, 10414.872, 408.103, 52661.084 23/04/07,04:59:47,06,08,1, 11.9,1,1, 2.764, 10414.874, 408.117, 52661.079 23/04/07,04:59:47,07,08,1, 11.9,1,1, 2.764, 10414.873, 408.118, 52661.027 23/04/07,04:59:47,08,08,1, 11.9,1,1, 2.764, 10414.900, 408.123, 52660.958 23/04/07,04:59:47,09,08,1, 11.9,1,1, 2.764, 10414.889, 408.117, 52660.958 23/04/07,04:59:47,10,08,1, 11.9,1,1, 2.764, 10414.896, 408.104, 52660.947 23/04/07,04:59:47,11,08,1, 11.9,1,1, 2.764, 10414.888, 408.125, 52660.945 23/04/07,04:59:47,12,08,1, 11.9,1,1, 2.764, 10414.909, 408.102, 52661.044 23/04/07,04:59:47,13,08,1, 11.9,1,1, 2.764, 10414.916, 408.109, 52661.085 23/04/07,04:59:47,14,08,1, 11.9,1,1, 2.764, 10414.909, 408.099, 52661.112 23/04/07,04:59:47,15,08,1, 11.9,1,1, 2.764, 10414.906, 408.149, 52661.064 23/04/07,04:59:47,16,08,1, 11.9,1,1, 2.764, 10414.912, 408.147, 52661.016 23/04/07,04:59:47,17,08,1, 11.9,1,1, 2.764, 10414.915, 408.114, 52661.000 23/04/07,04:59:47,18,08,1, 11.9,1,1, 2.764, 10414.893, 408.106, 52660.940 23/04/07,04:59:47,19,08,1, 11.9,1,1, 2.764, 10414.915, 408.119, 52660.943 23/04/07,04:59:48,00,08,1, 11.9,1,1, 2.763, 10414.908, 408.119, 52660.943 23/04/07,04:59:48,01,08,1, 11.9,1,1, 2.763, 10414.927, 408.128, 52661.067 23/04/07,04:59:48,02,08,1, 11.9,1,1, 2.763, 10414.910, 408.128, 52661.139 23/04/07,04:59:48,03,08,1, 11.9,1,1, 2.763, 10414.925, 408.141, 52661.130 23/04/07,04:59:48,04,08,1, 11.9,1,1, 2.763, 10414.920, 408.155, 52661.128 23/04/07,04:59:48,05,08,1, 11.9,1,1, 2.763, 10414.905, 408.135, 52661.041 23/04/07,04:59:48,06,08,1, 11.9,1,1, 2.763, 10414.908, 408.126, 52660.963 23/04/07,04:59:48,07,08,1, 11.9,1,1, 2.763, 10414.902, 408.171, 52660.965 23/04/07,04:59:48,08,08,1, 11.9,1,1, 2.763, 10414.927, 408.173, 52661.027 23/04/07,04:59:48,09,08,1, 11.9,1,1, 2.763, 10414.908, 408.169, 52660.998 23/04/07,04:59:48,10,08,1, 11.9,1,1, 2.763, 10414.882, 408.161, 52661.052 23/04/07,04:59:48,11,08,1, 11.9,1,1, 2.763, 10414.908, 408.154, 52661.067 23/04/07,04:59:48,12,08,1, 11.9,1,1, 2.763, 10414.908, 408.161, 52661.134 23/04/07,04:59:48,13,08,1, 11.9,1,1, 2.763, 10414.903, 408.165, 52661.096 23/04/07,04:59:48,14,08,1, 11.9,1,1, 2.763, 10414.915, 408.138, 52661.045 23/04/07,04:59:48,15,08,1, 11.9,1,1, 2.763, 10414.878, 408.134, 52660.981 23/04/07,04:59:48,16,08,1, 11.9,1,1, 2.763, 10414.903, 408.196, 52660.988 23/04/07,04:59:48,17,08,1, 11.9,1,1, 2.763, 10414.917, 408.153, 52661.009 23/04/07,04:59:48,18,08,1, 11.9,1,1, 2.763, 10414.907, 408.156, 52661.009 23/04/07,04:59:48,19,08,1, 11.9,1,1, 2.763, 10414.892, 408.143, 52661.058 23/04/07,04:59:49,00,08,1, 11.9,1,1, 2.764, 10414.891, 408.143, 52661.058 23/04/07,04:59:49,01,08,1, 11.9,1,1, 2.764, 10414.908, 408.179, 52661.137 23/04/07,04:59:49,02,08,1, 11.9,1,1, 2.764, 10414.890, 408.166, 52661.144 23/04/07,04:59:49,03,08,1, 11.9,1,1, 2.764, 10414.888, 408.151, 52661.038 23/04/07,04:59:49,04,08,1, 11.9,1,1, 2.764, 10414.880, 408.162, 52660.999 23/04/07,04:59:49,05,08,1, 11.9,1,1, 2.764, 10414.890, 408.155, 52660.976 23/04/07,04:59:49,06,08,1, 11.9,1,1, 2.764, 10414.872, 408.127, 52660.998 23/04/07,04:59:49,07,08,1, 11.9,1,1, 2.764, 10414.854, 408.149, 52661.067 23/04/07,04:59:49,08,08,1, 11.9,1,1, 2.764, 10414.871, 408.174, 52661.122 23/04/07,04:59:49,09,08,1, 11.9,1,1, 2.764, 10414.882, 408.183, 52661.168 23/04/07,04:59:49,10,08,1, 11.9,1,1, 2.764, 10414.849, 408.142, 52661.154 23/04/07,04:59:49,11,08,1, 11.9,1,1, 2.764, 10414.865, 408.129, 52661.043 23/04/07,04:59:49,12,08,1, 11.9,1,1, 2.764, 10414.844, 408.118, 52660.961 23/04/07,04:59:49,13,08,1, 11.9,1,1, 2.764, 10414.841, 408.127, 52660.922 23/04/07,04:59:49,14,08,1, 11.9,1,1, 2.764, 10414.839, 408.138, 52660.932 23/04/07,04:59:49,15,08,1, 11.9,1,1, 2.764, 10414.838, 408.136, 52660.991 23/04/07,04:59:49,16,08,1, 11.9,1,1, 2.764, 10414.838, 408.147, 52661.083 23/04/07,04:59:49,17,08,1, 11.9,1,1, 2.764, 10414.834, 408.145, 52661.141 23/04/07,04:59:49,18,08,1, 11.9,1,1, 2.764, 10414.813, 408.128, 52661.084 23/04/07,04:59:49,19,08,1, 11.9,1,1, 2.764, 10414.803, 408.110, 52661.043 23/04/07,04:59:50,00,08,1, 11.8,1,1, 2.763, 10414.799, 408.110, 52661.043 23/04/07,04:59:50,01,08,1, 11.8,1,1, 2.763, 10414.798, 408.135, 52660.953 23/04/07,04:59:50,02,08,1, 11.8,1,1, 2.763, 10414.797, 408.118, 52660.898 23/04/07,04:59:50,03,08,1, 11.8,1,1, 2.763, 10414.763, 408.126, 52660.942 23/04/07,04:59:50,04,08,1, 11.8,1,1, 2.763, 10414.755, 408.115, 52660.987 23/04/07,04:59:50,05,08,1, 11.8,1,1, 2.763, 10414.755, 408.133, 52661.048 23/04/07,04:59:50,06,08,1, 11.8,1,1, 2.763, 10414.750, 408.107, 52661.063 23/04/07,04:59:50,07,08,1, 11.8,1,1, 2.763, 10414.750, 408.091, 52661.048 23/04/07,04:59:50,08,08,1, 11.8,1,1, 2.763, 10414.743, 408.106, 52661.013 23/04/07,04:59:50,09,08,1, 11.8,1,1, 2.763, 10414.738, 408.135, 52660.978 23/04/07,04:59:50,10,08,1, 11.8,1,1, 2.763, 10414.735, 408.099, 52660.920 23/04/07,04:59:50,11,08,1, 11.8,1,1, 2.763, 10414.716, 408.077, 52660.932 23/04/07,04:59:50,12,08,1, 11.8,1,1, 2.763, 10414.707, 408.087, 52660.930 23/04/07,04:59:50,13,08,1, 11.8,1,1, 2.763, 10414.686, 408.091, 52660.992 23/04/07,04:59:50,14,08,1, 11.8,1,1, 2.763, 10414.674, 408.084, 52661.001 23/04/07,04:59:50,15,08,1, 11.8,1,1, 2.763, 10414.676, 408.073, 52661.021 23/04/07,04:59:50,16,08,1, 11.8,1,1, 2.763, 10414.688, 408.086, 52661.045 23/04/07,04:59:50,17,08,1, 11.8,1,1, 2.763, 10414.661, 408.115, 52660.971 23/04/07,04:59:50,18,08,1, 11.8,1,1, 2.763, 10414.678, 408.058, 52660.903 23/04/07,04:59:50,19,08,1, 11.8,1,1, 2.763, 10414.646, 408.032, 52660.863 23/04/07,04:59:51,00,08,1, 11.9,1,1, 2.763, 10414.641, 408.032, 52660.863 23/04/07,04:59:51,01,08,1, 11.9,1,1, 2.763, 10414.608, 408.058, 52660.884 23/04/07,04:59:51,02,08,1, 11.9,1,1, 2.763, 10414.615, 408.060, 52660.998 23/04/07,04:59:51,03,08,1, 11.9,1,1, 2.763, 10414.626, 408.048, 52661.061 23/04/07,04:59:51,04,08,1, 11.9,1,1, 2.763, 10414.620, 408.039, 52661.040 23/04/07,04:59:51,05,08,1, 11.9,1,1, 2.763, 10414.589, 408.055, 52660.967 23/04/07,04:59:51,06,08,1, 11.9,1,1, 2.763, 10414.577, 408.020, 52660.970 23/04/07,04:59:51,07,08,1, 11.9,1,1, 2.763, 10414.571, 407.974, 52660.895 23/04/07,04:59:51,08,08,1, 11.9,1,1, 2.763, 10414.585, 407.995, 52660.876 23/04/07,04:59:51,09,08,1, 11.9,1,1, 2.763, 10414.588, 408.001, 52660.882 23/04/07,04:59:51,10,08,1, 11.9,1,1, 2.763, 10414.569, 408.005, 52660.953 23/04/07,04:59:51,11,08,1, 11.9,1,1, 2.763, 10414.575, 408.003, 52660.980 23/04/07,04:59:51,12,08,1, 11.9,1,1, 2.763, 10414.575, 408.000, 52661.001 23/04/07,04:59:51,13,08,1, 11.9,1,1, 2.763, 10414.562, 408.000, 52661.014 23/04/07,04:59:51,14,08,1, 11.9,1,1, 2.763, 10414.551, 407.966, 52660.930 23/04/07,04:59:51,15,08,1, 11.9,1,1, 2.763, 10414.539, 407.934, 52660.861 23/04/07,04:59:51,16,08,1, 11.9,1,1, 2.763, 10414.519, 407.948, 52660.800 23/04/07,04:59:51,17,08,1, 11.9,1,1, 2.763, 10414.523, 407.950, 52660.822 23/04/07,04:59:51,18,08,1, 11.9,1,1, 2.763, 10414.516, 407.953, 52660.882 23/04/07,04:59:51,19,08,1, 11.9,1,1, 2.763, 10414.520, 407.937, 52660.935 23/04/07,04:59:52,00,08,1, 11.8,1,1, 2.761, 10414.516, 407.937, 52660.935 23/04/07,04:59:52,01,08,1, 11.8,1,1, 2.761, 10414.488, 407.923, 52660.966 23/04/07,04:59:52,02,08,1, 11.8,1,1, 2.761, 10414.478, 407.886, 52660.907 23/04/07,04:59:52,03,08,1, 11.8,1,1, 2.761, 10414.489, 407.869, 52660.837 23/04/07,04:59:52,04,08,1, 11.8,1,1, 2.761, 10414.483, 407.882, 52660.846 23/04/07,04:59:52,05,08,1, 11.8,1,1, 2.761, 10414.484, 407.883, 52660.837 23/04/07,04:59:52,06,08,1, 11.8,1,1, 2.761, 10414.474, 407.857, 52660.854 23/04/07,04:59:52,07,08,1, 11.8,1,1, 2.761, 10414.463, 407.805, 52660.894 23/04/07,04:59:52,08,08,1, 11.8,1,1, 2.761, 10414.450, 407.832, 52660.929 23/04/07,04:59:52,09,08,1, 11.8,1,1, 2.761, 10414.429, 407.827, 52660.984 23/04/07,04:59:52,10,08,1, 11.8,1,1, 2.761, 10414.427, 407.807, 52660.963 23/04/07,04:59:52,11,08,1, 11.8,1,1, 2.761, 10414.432, 407.781, 52660.873 23/04/07,04:59:52,12,08,1, 11.8,1,1, 2.761, 10414.424, 407.772, 52660.800 23/04/07,04:59:52,13,08,1, 11.8,1,1, 2.761, 10414.441, 407.785, 52660.805 23/04/07,04:59:52,14,08,1, 11.8,1,1, 2.761, 10414.424, 407.759, 52660.789 23/04/07,04:59:52,15,08,1, 11.8,1,1, 2.761, 10414.388, 407.724, 52660.829 23/04/07,04:59:52,16,08,1, 11.8,1,1, 2.761, 10414.406, 407.717, 52660.897 23/04/07,04:59:52,17,08,1, 11.8,1,1, 2.761, 10414.428, 407.730, 52660.927 23/04/07,04:59:52,18,08,1, 11.8,1,1, 2.761, 10414.398, 407.725, 52660.877 23/04/07,04:59:52,19,08,1, 11.8,1,1, 2.761, 10414.394, 407.723, 52660.833 23/04/07,04:59:53,00,08,1, 11.9,1,1, 2.763, 10414.391, 407.723, 52660.833 23/04/07,04:59:53,01,08,1, 11.9,1,1, 2.763, 10414.387, 407.693, 52660.746 23/04/07,04:59:53,02,08,1, 11.9,1,1, 2.763, 10414.363, 407.693, 52660.728 23/04/07,04:59:53,03,08,1, 11.9,1,1, 2.763, 10414.382, 407.649, 52660.738 23/04/07,04:59:53,04,08,1, 11.9,1,1, 2.763, 10414.367, 407.669, 52660.830 23/04/07,04:59:53,05,08,1, 11.9,1,1, 2.763, 10414.369, 407.670, 52660.910 23/04/07,04:59:53,06,08,1, 11.9,1,1, 2.763, 10414.384, 407.662, 52660.924 23/04/07,04:59:53,07,08,1, 11.9,1,1, 2.763, 10414.325, 407.619, 52660.843 23/04/07,04:59:53,08,08,1, 11.9,1,1, 2.763, 10414.371, 407.601, 52660.814 23/04/07,04:59:53,09,08,1, 11.9,1,1, 2.763, 10414.349, 407.602, 52660.746 23/04/07,04:59:53,10,08,1, 11.9,1,1, 2.763, 10414.338, 407.576, 52660.761 23/04/07,04:59:53,11,08,1, 11.9,1,1, 2.763, 10414.348, 407.543, 52660.723 23/04/07,04:59:53,12,08,1, 11.9,1,1, 2.763, 10414.336, 407.572, 52660.810 23/04/07,04:59:53,13,08,1, 11.9,1,1, 2.763, 10414.352, 407.586, 52660.866 23/04/07,04:59:53,14,08,1, 11.9,1,1, 2.763, 10414.369, 407.544, 52660.911 23/04/07,04:59:53,15,08,1, 11.9,1,1, 2.763, 10414.349, 407.527, 52660.838 23/04/07,04:59:53,16,08,1, 11.9,1,1, 2.763, 10414.329, 407.515, 52660.768 23/04/07,04:59:53,17,08,1, 11.9,1,1, 2.763, 10414.347, 407.500, 52660.722 23/04/07,04:59:53,18,08,1, 11.9,1,1, 2.763, 10414.340, 407.481, 52660.705 23/04/07,04:59:53,19,08,1, 11.9,1,1, 2.763, 10414.362, 407.461, 52660.653 23/04/07,04:59:54,00,08,1, 11.9,1,1, 2.761, 10414.357, 407.461, 52660.653 23/04/07,04:59:54,01,08,1, 11.9,1,1, 2.761, 10414.386, 407.493, 52660.834 23/04/07,04:59:54,02,08,1, 11.9,1,1, 2.761, 10414.346, 407.479, 52660.868 23/04/07,04:59:54,03,08,1, 11.9,1,1, 2.761, 10414.370, 407.447, 52660.853 23/04/07,04:59:54,04,08,1, 11.9,1,1, 2.761, 10414.336, 407.438, 52660.769 23/04/07,04:59:54,05,08,1, 11.9,1,1, 2.761, 10414.362, 407.409, 52660.713 23/04/07,04:59:54,06,08,1, 11.9,1,1, 2.761, 10414.364, 407.395, 52660.652 23/04/07,04:59:54,07,08,1, 11.9,1,1, 2.761, 10414.377, 407.371, 52660.702 23/04/07,04:59:54,08,08,1, 11.9,1,1, 2.761, 10414.377, 407.404, 52660.737 23/04/07,04:59:54,09,08,1, 11.9,1,1, 2.761, 10414.383, 407.412, 52660.801 23/04/07,04:59:54,10,08,1, 11.9,1,1, 2.761, 10414.399, 407.389, 52660.864 23/04/07,04:59:54,11,08,1, 11.9,1,1, 2.761, 10414.385, 407.378, 52660.819 23/04/07,04:59:54,12,08,1, 11.9,1,1, 2.761, 10414.395, 407.357, 52660.798 23/04/07,04:59:54,13,08,1, 11.9,1,1, 2.761, 10414.401, 407.363, 52660.709 23/04/07,04:59:54,14,08,1, 11.9,1,1, 2.761, 10414.384, 407.319, 52660.673 23/04/07,04:59:54,15,08,1, 11.9,1,1, 2.761, 10414.412, 407.345, 52660.640 23/04/07,04:59:54,16,08,1, 11.9,1,1, 2.761, 10414.407, 407.324, 52660.703 23/04/07,04:59:54,17,08,1, 11.9,1,1, 2.761, 10414.441, 407.320, 52660.815 23/04/07,04:59:54,18,08,1, 11.9,1,1, 2.761, 10414.457, 407.292, 52661.026 23/04/07,04:59:54,19,08,1, 11.9,1,1, 2.761, 10414.445, 407.279, 52660.706 23/04/07,04:59:55,00,08,1, 11.8,1,1, 2.762, 10414.441, 407.279, 52660.706 23/04/07,04:59:55,01,08,1, 11.8,1,1, 2.762, 10414.441, 407.303, 52660.692 23/04/07,04:59:55,02,08,1, 11.8,1,1, 2.762, 10414.461, 407.289, 52660.678 23/04/07,04:59:55,03,08,1, 11.8,1,1, 2.762, 10414.494, 407.275, 52660.595 23/04/07,04:59:55,04,08,1, 11.8,1,1, 2.762, 10414.488, 407.264, 52660.645 23/04/07,04:59:55,05,08,1, 11.8,1,1, 2.762, 10414.468, 407.280, 52660.773 23/04/07,04:59:55,06,08,1, 11.8,1,1, 2.762, 10414.461, 407.247, 52660.791 23/04/07,04:59:55,07,08,1, 11.8,1,1, 2.762, 10414.502, 407.225, 52660.816 23/04/07,04:59:55,08,08,1, 11.8,1,1, 2.762, 10414.499, 407.248, 52660.802 23/04/07,04:59:55,09,08,1, 11.8,1,1, 2.762, 10414.538, 407.259, 52660.753 23/04/07,04:59:55,10,08,1, 11.8,1,1, 2.762, 10414.517, 407.234, 52660.688 23/04/07,04:59:55,11,08,1, 11.8,1,1, 2.762, 10414.540, 407.213, 52660.627 23/04/07,04:59:55,12,08,1, 11.8,1,1, 2.762, 10414.553, 407.212, 52660.678 23/04/07,04:59:55,13,08,1, 11.8,1,1, 2.762, 10414.566, 407.216, 52660.735 23/04/07,04:59:55,14,08,1, 11.8,1,1, 2.762, 10414.538, 407.208, 52660.745 23/04/07,04:59:55,15,08,1, 11.8,1,1, 2.762, 10414.541, 407.174, 52660.762 23/04/07,04:59:55,16,08,1, 11.8,1,1, 2.762, 10414.553, 407.224, 52660.790 23/04/07,04:59:55,17,08,1, 11.8,1,1, 2.762, 10414.575, 407.211, 52660.725 23/04/07,04:59:55,18,08,1, 11.8,1,1, 2.762, 10414.568, 407.182, 52660.640 23/04/07,04:59:55,19,08,1, 11.8,1,1, 2.762, 10414.552, 407.161, 52660.595 23/04/07,04:59:56,00,08,1, 11.9,1,1, 2.764, 10414.549, 407.161, 52660.595 23/04/07,04:59:56,01,08,1, 11.9,1,1, 2.764, 10414.585, 407.166, 52660.723 23/04/07,04:59:56,02,08,1, 11.9,1,1, 2.764, 10414.577, 407.142, 52660.737 23/04/07,04:59:56,03,08,1, 11.9,1,1, 2.764, 10414.600, 407.151, 52660.816 23/04/07,04:59:56,04,08,1, 11.9,1,1, 2.764, 10414.622, 407.162, 52660.809 23/04/07,04:59:56,05,08,1, 11.9,1,1, 2.764, 10414.608, 407.134, 52660.744 23/04/07,04:59:56,06,08,1, 11.9,1,1, 2.764, 10414.612, 407.113, 52660.646 23/04/07,04:59:56,07,08,1, 11.9,1,1, 2.764, 10414.627, 407.104, 52660.645 23/04/07,04:59:56,08,08,1, 11.9,1,1, 2.764, 10414.620, 407.104, 52660.623 23/04/07,04:59:56,09,08,1, 11.9,1,1, 2.764, 10414.644, 407.123, 52660.680 23/04/07,04:59:56,10,08,1, 11.9,1,1, 2.764, 10414.674, 407.102, 52660.724 23/04/07,04:59:56,11,08,1, 11.9,1,1, 2.764, 10414.658, 407.126, 52660.802 23/04/07,04:59:56,12,08,1, 11.9,1,1, 2.764, 10414.669, 407.143, 52660.816 23/04/07,04:59:56,13,08,1, 11.9,1,1, 2.764, 10414.688, 407.127, 52660.725 23/04/07,04:59:56,14,08,1, 11.9,1,1, 2.764, 10414.678, 407.111, 52660.628 23/04/07,04:59:56,15,08,1, 11.9,1,1, 2.764, 10414.685, 407.104, 52660.599 23/04/07,04:59:56,16,08,1, 11.9,1,1, 2.764, 10414.726, 407.080, 52660.622 23/04/07,04:59:56,17,08,1, 11.9,1,1, 2.764, 10414.712, 407.098, 52660.714 23/04/07,04:59:56,18,08,1, 11.9,1,1, 2.764, 10414.712, 407.114, 52660.789 23/04/07,04:59:56,19,08,1, 11.9,1,1, 2.764, 10414.739, 407.110, 52660.837 23/04/07,04:59:57,00,08,1, 11.9,1,1, 2.762, 10414.733, 407.110, 52660.837 23/04/07,04:59:57,01,08,1, 11.9,1,1, 2.762, 10414.777, 407.066, 52660.707 23/04/07,04:59:57,02,08,1, 11.9,1,1, 2.762, 10414.739, 407.090, 52660.685 23/04/07,04:59:57,03,08,1, 11.9,1,1, 2.762, 10414.776, 407.084, 52660.615 23/04/07,04:59:57,04,08,1, 11.9,1,1, 2.762, 10414.758, 407.093, 52660.624 23/04/07,04:59:57,05,08,1, 11.9,1,1, 2.762, 10414.764, 407.080, 52660.703 23/04/07,04:59:57,06,08,1, 11.9,1,1, 2.762, 10414.771, 407.090, 52660.777 23/04/07,04:59:57,07,08,1, 11.9,1,1, 2.762, 10414.793, 407.088, 52660.850 23/04/07,04:59:57,08,08,1, 11.9,1,1, 2.762, 10414.786, 407.100, 52660.866 23/04/07,04:59:57,09,08,1, 11.9,1,1, 2.762, 10414.802, 407.067, 52660.794 23/04/07,04:59:57,10,08,1, 11.9,1,1, 2.762, 10414.807, 407.064, 52660.715 23/04/07,04:59:57,11,08,1, 11.9,1,1, 2.762, 10414.818, 407.076, 52660.676 23/04/07,04:59:57,12,08,1, 11.9,1,1, 2.762, 10414.810, 407.069, 52660.681 23/04/07,04:59:57,13,08,1, 11.9,1,1, 2.762, 10414.805, 407.078, 52660.709 23/04/07,04:59:57,14,08,1, 11.9,1,1, 2.762, 10414.823, 407.071, 52660.797 23/04/07,04:59:57,15,08,1, 11.9,1,1, 2.762, 10414.812, 407.105, 52660.854 23/04/07,04:59:57,16,08,1, 11.9,1,1, 2.762, 10414.790, 407.103, 52660.808 23/04/07,04:59:57,17,08,1, 11.9,1,1, 2.762, 10414.810, 407.061, 52660.777 23/04/07,04:59:57,18,08,1, 11.9,1,1, 2.762, 10414.803, 407.049, 52660.620 23/04/07,04:59:57,19,08,1, 11.9,1,1, 2.762, 10414.850, 407.072, 52660.638 23/04/07,04:59:58,00,08,1, 11.9,1,1, 2.762, 10414.850, 407.072, 52660.638 23/04/07,04:59:58,01,08,1, 11.9,1,1, 2.762, 10414.841, 407.052, 52660.696 23/04/07,04:59:58,02,08,1, 11.9,1,1, 2.762, 10414.845, 407.045, 52660.827 23/04/07,04:59:58,03,08,1, 11.9,1,1, 2.762, 10414.841, 407.100, 52660.822 23/04/07,04:59:58,04,08,1, 11.9,1,1, 2.762, 10414.836, 407.082, 52660.829 23/04/07,04:59:58,05,08,1, 11.9,1,1, 2.762, 10414.832, 407.044, 52660.768 23/04/07,04:59:58,06,08,1, 11.9,1,1, 2.762, 10414.859, 407.070, 52660.631 23/04/07,04:59:58,07,08,1, 11.9,1,1, 2.762, 10414.834, 407.034, 52660.642 23/04/07,04:59:58,08,08,1, 11.9,1,1, 2.762, 10414.836, 407.035, 52660.612 23/04/07,04:59:58,09,08,1, 11.9,1,1, 2.762, 10414.838, 407.042, 52660.683 23/04/07,04:59:58,10,08,1, 11.9,1,1, 2.762, 10414.819, 407.054, 52660.764 23/04/07,04:59:58,11,08,1, 11.9,1,1, 2.762, 10414.854, 407.066, 52660.850 23/04/07,04:59:58,12,08,1, 11.9,1,1, 2.762, 10414.832, 407.084, 52660.871 23/04/07,04:59:58,13,08,1, 11.9,1,1, 2.762, 10414.854, 407.064, 52660.790 23/04/07,04:59:58,14,08,1, 11.9,1,1, 2.762, 10414.846, 407.043, 52660.708 23/04/07,04:59:58,15,08,1, 11.9,1,1, 2.762, 10414.848, 407.010, 52660.611 23/04/07,04:59:58,16,08,1, 11.9,1,1, 2.762, 10414.845, 407.017, 52660.605 23/04/07,04:59:58,17,08,1, 11.9,1,1, 2.762, 10414.861, 406.994, 52660.536 23/04/07,04:59:58,18,08,1, 11.9,1,1, 2.762, 10414.836, 407.014, 52660.803 23/04/07,04:59:58,19,08,1, 11.9,1,1, 2.762, 10414.829, 407.034, 52660.872 23/04/07,04:59:59,00,08,1, 11.9,1,1, 2.764, 10414.824, 407.034, 52660.872 23/04/07,04:59:59,01,08,1, 11.9,1,1, 2.764, 10414.817, 407.009, 52660.785 23/04/07,04:59:59,02,08,1, 11.9,1,1, 2.764, 10414.836, 407.015, 52660.666 23/04/07,04:59:59,03,08,1, 11.9,1,1, 2.764, 10414.840, 406.974, 52660.598 23/04/07,04:59:59,04,08,1, 11.9,1,1, 2.764, 10414.822, 406.981, 52660.581 23/04/07,04:59:59,05,08,1, 11.9,1,1, 2.764, 10414.834, 406.984, 52660.631 23/04/07,04:59:59,06,08,1, 11.9,1,1, 2.764, 10414.844, 406.979, 52660.700 23/04/07,04:59:59,07,08,1, 11.9,1,1, 2.764, 10414.843, 406.985, 52660.819 23/04/07,04:59:59,08,08,1, 11.9,1,1, 2.764, 10414.816, 406.993, 52660.790 23/04/07,04:59:59,09,08,1, 11.9,1,1, 2.764, 10414.826, 406.971, 52660.760 23/04/07,04:59:59,10,08,1, 11.9,1,1, 2.764, 10414.812, 406.968, 52660.665 23/04/07,04:59:59,11,08,1, 11.9,1,1, 2.764, 10414.808, 406.942, 52660.603 23/04/07,04:59:59,12,08,1, 11.9,1,1, 2.764, 10414.818, 406.946, 52660.550 23/04/07,04:59:59,13,08,1, 11.9,1,1, 2.764, 10414.789, 406.918, 52660.596 23/04/07,04:59:59,14,08,1, 11.9,1,1, 2.764, 10414.794, 406.944, 52660.703 23/04/07,04:59:59,15,08,1, 11.9,1,1, 2.764, 10414.789, 406.951, 52660.755 23/04/07,04:59:59,16,08,1, 11.9,1,1, 2.764, 10414.787, 406.931, 52660.757 23/04/07,04:59:59,17,08,1, 11.9,1,1, 2.764, 10414.778, 406.926, 52660.728 23/04/07,04:59:59,18,08,1, 11.9,1,1, 2.764, 10414.770, 406.901, 52660.624 23/04/07,04:59:59,19,08,1, 11.9,1,1, 2.764, 10414.765, 406.876, 52660.593